Date,Name,Symbol,Open,High,Low,Close,Adj Close,Volume
05-04-2024,CAC 40,FCHI,8050.25,8062.01,8019.29,8061.31,8061.31,65166400
05-04-2024,ESTX 50 PR.EUR,STOXX50E,5043.61,5043.61,4985.67,5014.75,5014.75,36778900
05-04-2024,IPC MEXICO,MXX,57805.19,58227.84,57678.61,58092.44,58092.44,212252300
05-04-2024,Euronext 100 Index,N100,1526.03,1526.03,1510.35,1520.1,1520.1,387210200
05-04-2024,KOSPI Composite Index,KS11,2713.96,2730.47,2705.31,2714.21,2714.21,621000
05-04-2024,IDX COMPOSITE,JKSE,7245.32,7298.86,7239.27,7286.88,7286.88,94886600
05-04-2024,MERVAL,MERV,1183127,1216261,1183127,1214371,1214371,-
05-04-2024,IBOVESPA,BVSP,127422,127432,126394,126795,126795,9101300
05-04-2024,S&P/TSX Composite index,GSPTSE,22077.7,22316.9,22077,22264.4,22264.4,226864800
05-04-2024,NYSE COMPOSITE,NYA,17982.49,18162.45,17979.96,18122.26,18122.26,3386780000
05-04-2024,BEL 20,BFX,3831.15,3849.19,3824.13,3834.33,3834.33,4554800
05-04-2024,Cboe UK 100,BUK100P,796.99,796.99,788.41,790.22,790.22,-
05-04-2024,Dow Jones Industrial Average,DJI,38664.98,39040.17,38602.18,38904.04,38904.04,317110000
05-04-2024,ALL ORDINARIES,AORD,8072.5,8072.5,7995.6,8026,8026,1034899700
05-04-2024,NYSE AMEX COMPOSITE INDEX,XAX,4997.69,5065.91,4988.64,5051.19,5051.19,-
05-04-2024,DAX PERFORMANCE-INDEX,GDAXI,18401.83,18401.83,18088.03,18175.04,18175.04,77046500
05-04-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-04-2024,S&P 500,GSPC,5158.95,5222.18,5157.21,5204.34,5204.34,3386780000
05-04-2024,CBOE Volatility Index,VIX,16.45,16.75,15.53,16.03,16.03,-
05-04-2024,S&P/NZX 50 INDEX GROSS,NZ50,12035.26,12035.82,11927.62,12012.24,12012.24,19252300
05-04-2024,Nikkei 225,N225,39237.39,39274.76,38774.24,38992.08,38992.08,129600000
05-04-2024,S&P/ASX 200,AXJO,7817.3,7817.3,7741.5,7773.3,7773.3,497200
05-04-2024,MOEX Russia Index,IMOEX.ME,3393.2,3401.16,3385.42,3395.37,3395.37,-
05-04-2024,Top 40 USD Net TRI Index,JN0U.JO,3983.53,3983.53,3921.39,3952.5,3952.5,-
05-04-2024,S&P BSE SENSEX,BSESN,74287.02,74361.11,73946.92,74248.22,74248.22,11300
05-04-2024,HANG SENG INDEX,HSI,16787.93,16839.55,16480.36,16723.92,16723.92,1804396100
05-04-2024,NASDAQ Composite,IXIC,16095.4,16326.5,16080.48,16248.52,16248.52,4578130000
05-04-2024,Russell 2000,RUT,2051.88,2073.32,2048.25,2063.47,2063.47,3386780000
04-04-2024,BEL 20,BFX,3860.39,3887.91,3855.48,3872.45,3872.45,4895600
04-04-2024,S&P/ASX 200,AXJO,7782.5,7834.4,7782.5,7817.3,7817.3,537600
04-04-2024,Euronext 100 Index,N100,1531.73,1537.05,1529.57,1529.9,1529.9,253851400
04-04-2024,S&P/NZX 50 INDEX GROSS,NZ50,12040.49,12040.49,11996.29,12035.26,12035.26,22894800
04-04-2024,CAC 40,FCHI,8154.41,8189.66,8137.98,8151.55,8151.55,49450700
04-04-2024,Cboe UK 100,BUK100P,793.01,798.71,793.01,796.99,796.99,-
04-04-2024,Dow Jones Industrial Average,DJI,39343.6,39421.35,38559.42,38596.98,38596.98,356510000
04-04-2024,MOEX Russia Index,IMOEX.ME,3399.81,3409.62,3392.06,3407.57,3407.57,-
04-04-2024,IPC MEXICO,MXX,57539.47,58219.5,57514.18,57882.76,57882.76,184739700
04-04-2024,CBOE Volatility Index,VIX,14.29,16.92,13.74,16.35,16.35,-
04-04-2024,Nikkei 225,N225,39928.33,40243.02,39773.14,39773.14,39773.14,145100000
04-04-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-04-2024,IBOVESPA,BVSP,127313,129627,127178,127428,127428,13229200
04-04-2024,NYSE COMPOSITE,NYA,18146.64,18291.67,17956.75,17982.49,17982.49,4075680000
04-04-2024,KOSPI Composite Index,KS11,2738.24,2746.39,2727.1,2742,2742,478000
04-04-2024,DAX PERFORMANCE-INDEX,GDAXI,18366.37,18427.43,18340.24,18403.13,18403.13,62521400
04-04-2024,Russell 2000,RUT,2089.07,2101.47,2051.32,2053.83,2053.83,4075680000
04-04-2024,MERVAL,MERV,1212639,1232024,1181455,1183127,1183127,-
04-04-2024,NASDAQ Composite,IXIC,16418.57,16468.04,16046.56,16049.08,16049.08,5368700000
04-04-2024,NYSE AMEX COMPOSITE INDEX,XAX,5030.88,5046.75,4986.52,4997.69,4997.69,-
04-04-2024,IDX COMPOSITE,JKSE,7170.72,7254.4,7165.83,7254.4,7254.4,108900300
04-04-2024,S&P 500,GSPC,5244.05,5256.59,5146.06,5147.21,5147.21,4075680000
04-04-2024,TA-125,TA125.TA,1993.53,1994.8,1963.4,1978.07,1978.07,65950900
04-04-2024,S&P/TSX Composite index,GSPTSE,22156.3,22239.1,22001,22051.8,22051.8,243706600
04-04-2024,ESTX 50 PR.EUR,STOXX50E,5071.83,5089.33,5065.65,5070.76,5070.76,23602100
04-04-2024,ALL ORDINARIES,AORD,8033.6,8086.6,8033.6,8072.5,8072.5,1206809500
04-04-2024,S&P BSE SENSEX,BSESN,74413.82,74501.73,73485.12,74227.63,74227.63,10700
04-04-2024,Top 40 USD Net TRI Index,JN0U.JO,3916.73,3992.22,3912.28,3989.41,3989.41,-
03-04-2024,BEL 20,BFX,3837.84,3856.1,3821.06,3856.1,3856.1,4253100
03-04-2024,IPC MEXICO,MXX,57547.19,58086.42,57300.11,57503.39,57503.39,189285300
03-04-2024,S&P BSE SENSEX,BSESN,73757.23,74151.21,73540.27,73876.82,73876.82,7900
03-04-2024,NASDAQ Composite,IXIC,16178.8,16340.74,16169.31,16277.46,16277.46,5151500000
03-04-2024,Euronext 100 Index,N100,1521.57,1531.62,1520.4,1531.46,1531.46,312327300
03-04-2024,Shenzhen Index,399001.SZ,9564.65,9575.56,9508.65,9544.77,9544.77,1508700
03-04-2024,IDX COMPOSITE,JKSE,7214.02,7226.35,7158.74,7166.84,7166.84,111040300
03-04-2024,Nikkei 225,N225,39503.72,39625.9,39217.04,39451.85,39451.85,123200000
03-04-2024,S&P/NZX 50 INDEX GROSS,NZ50,12095.85,12095.85,11956.92,12040.49,12040.49,22917900
03-04-2024,MERVAL,MERV,1213485,1214867,1183421,1212639,1212639,-
03-04-2024,S&P 500,GSPC,5194.37,5228.75,5194.37,5211.49,5211.49,3703250000
03-04-2024,S&P/ASX 200,AXJO,7887.9,7895.7,7770.9,7782.5,7782.5,679100
03-04-2024,CBOE Volatility Index,VIX,15,15.18,14.25,14.33,14.33,-
03-04-2024,HANG SENG INDEX,HSI,16926.85,16926.85,16689.19,16725.1,16725.1,2667363200
03-04-2024,TA-125,TA125.TA,2010.93,2010.93,1974.12,2006.07,2006.07,56354900
03-04-2024,TSEC weighted index,TWII,20388.84,20403.73,20269.66,20337.6,20337.6,3449300
03-04-2024,Russell 2000,RUT,2056.69,2080.4,2052.1,2076.2,2076.2,3703250000
03-04-2024,CAC 40,FCHI,8144.96,8160.04,8120.95,8153.23,8153.23,63544700
03-04-2024,NYSE COMPOSITE,NYA,18107.53,18183.16,18098.17,18146.64,18146.64,3703250000
03-04-2024,Top 40 USD Net TRI Index,JN0U.JO,3903.65,3911.09,3858.85,3901.68,3901.68,-
03-04-2024,SSE Composite Index,000001.SS,3074.89,3079.02,3057.4,3069.3,3069.3,363200
03-04-2024,ALL ORDINARIES,AORD,8145.8,8152.7,8022.2,8033.6,8033.6,1131247900
03-04-2024,S&P/TSX Composite index,GSPTSE,22063.3,22173.6,22062.7,22112.5,22112.5,244078700
03-04-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-04-2024,Cboe UK 100,BUK100P,793.4,793.43,788.05,793.01,793.01,-
03-04-2024,KOSPI Composite Index,KS11,2730.68,2732.29,2706.97,2706.97,2706.97,640800
03-04-2024,ESTX 50 PR.EUR,STOXX50E,5047.8,5071.2,5046.23,5069.25,5069.25,27231600
03-04-2024,NYSE AMEX COMPOSITE INDEX,XAX,4953.21,5032.74,4946.61,5030.88,5030.88,-
03-04-2024,MOEX Russia Index,IMOEX.ME,3381.95,3397.33,3376.63,3395.59,3395.59,-
03-04-2024,IBOVESPA,BVSP,127546,127694,126181,127318,127318,11032700
03-04-2024,DAX PERFORMANCE-INDEX,GDAXI,18281.82,18376.08,18281.82,18367.72,18367.72,76334900
03-04-2024,Dow Jones Industrial Average,DJI,39139.59,39305.76,39017.13,39127.14,39127.14,364180000
02-04-2024,IPC MEXICO,MXX,57593.62,57830.88,57235.59,57581.81,57581.81,180753600
02-04-2024,ESTX 50 PR.EUR,STOXX50E,5096.86,5121.71,5038.63,5042,5042,31803000
02-04-2024,Nikkei 225,N225,39892.59,40151.05,39707.87,39838.91,39838.91,115800000
02-04-2024,S&P 500,GSPC,5204.29,5208.34,5184.05,5205.81,5205.81,3886590000
02-04-2024,NASDAQ Composite,IXIC,16199.24,16251.41,16137.24,16240.45,16240.45,4710280000
02-04-2024,HANG SENG INDEX,HSI,16811.74,17007.34,16811.74,16931.52,16931.52,3983141300
02-04-2024,NYSE AMEX COMPOSITE INDEX,XAX,4899.25,4958.93,4869.8,4953.21,4953.21,-
02-04-2024,Dow Jones Industrial Average,DJI,39256.27,39256.27,39051.7,39170.24,39170.24,319590000
02-04-2024,S&P/TSX Composite index,GSPTSE,22127.7,22127.7,21996.9,22075.1,22075.1,239992600
02-04-2024,CAC 40,FCHI,8195.65,8253.05,8121.39,8130.05,8130.05,71702800
02-04-2024,CBOE Volatility Index,VIX,13.74,15.43,13.68,14.61,14.61,-
02-04-2024,S&P BSE SENSEX,BSESN,74022.3,74099.78,73743.77,73903.91,73903.91,6300
02-04-2024,NYSE COMPOSITE,NYA,18216.19,18216.19,18056.07,18107.53,18107.53,3886590000
02-04-2024,TSEC weighted index,TWII,20359.81,20466.57,20359.81,20466.57,20466.57,3410300
02-04-2024,KOSPI Composite Index,KS11,2744.15,2760.33,2737.19,2753.16,2753.16,630400
02-04-2024,Top 40 USD Net TRI Index,JN0U.JO,3880.07,3923.12,3879.63,3907.19,3907.19,-
02-04-2024,S&P/NZX 50 INDEX GROSS,NZ50,12105.29,12105.29,12027.81,12095.85,12095.85,16211200
02-04-2024,IBOVESPA,BVSP,126990,127654,126669,127549,127549,9073600
02-04-2024,S&P/ASX 200,AXJO,7896.9,7910.5,7867.8,7887.9,7887.9,610100
02-04-2024,Russell 2000,RUT,2087.42,2087.42,2054.34,2065.04,2065.04,3886590000
02-04-2024,Shenzhen Index,399001.SZ,9633.97,9633.97,9546.47,9586.95,9586.95,1550500
02-04-2024,ALL ORDINARIES,AORD,8153.7,8168,8127.7,8145.8,8145.8,1210212300
02-04-2024,SSE Composite Index,000001.SS,3076.88,3085.54,3063.98,3074.96,3074.96,367300
02-04-2024,MOEX Russia Index,IMOEX.ME,3369.32,3375.69,3357.55,3371.29,3371.29,-
02-04-2024,DAX PERFORMANCE-INDEX,GDAXI,18492.36,18567.16,18275.94,18283.13,18283.13,82077300
02-04-2024,IDX COMPOSITE,JKSE,7199.12,7236.98,7153.94,7236.98,7236.98,127711500
02-04-2024,BEL 20,BFX,3839.38,3867.21,3825.24,3829.98,3829.98,4245100
02-04-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-04-2024,Euronext 100 Index,N100,1527.12,1540.31,1520.57,1521,1521,367598800
02-04-2024,Cboe UK 100,BUK100P,795.8,801.24,792.53,793.4,793.4,-
02-04-2024,TA-125,TA125.TA,2030.25,2035.86,1998.63,2001.34,2001.34,58977000
01-04-2024,IPC MEXICO,MXX,57423.51,57726.82,57291.95,57653.23,57653.23,165028800
01-04-2024,IBOVESPA,BVSP,128106,128659,126772,126990,126990,9372600
01-04-2024,MOEX Russia Index,IMOEX.ME,3343.66,3367.34,3343.66,3363.29,3363.29,-
01-04-2024,SSE Composite Index,000001.SS,3049.02,3078.49,3049.02,3077.38,3077.38,375400
01-04-2024,KOSPI Composite Index,KS11,2766.24,2769.87,2747.4,2747.86,2747.86,397600
01-04-2024,Dow Jones Industrial Average,DJI,39807.93,39815,39491.22,39566.85,39566.85,269470000
01-04-2024,NYSE COMPOSITE,NYA,18312.67,18315.15,18187.54,18216.19,18216.19,3325930000
01-04-2024,Russell 2000,RUT,2125.91,2126.06,2100.14,2102.84,2102.84,3325930000
01-04-2024,S&P/TSX Composite index,GSPTSE,22186.5,22204.7,22110.6,22185.3,22185.3,207425200
01-04-2024,TA-125,TA125.TA,2044.78,2050.02,2036.87,2039.13,2039.13,33183100
01-04-2024,NYSE AMEX COMPOSITE INDEX,XAX,4873.06,4907.83,4841.87,4899.25,4899.25,-
01-04-2024,S&P BSE SENSEX,BSESN,73968.62,74254.62,73909.39,74014.55,74014.55,-
01-04-2024,NASDAQ Composite,IXIC,16397.05,16490.65,16327.89,16396.83,16396.83,4798390000
01-04-2024,TSEC weighted index,TWII,20319.73,20387.23,20217.58,20222.33,20222.33,3144500
01-04-2024,S&P 500,GSPC,5257.97,5263.95,5229.2,5243.77,5243.77,3325930000
01-04-2024,Shenzhen Index,399001.SZ,9451.73,9647.07,9451.73,9647.07,9647.07,1656600
01-04-2024,IDX COMPOSITE,JKSE,7286.11,7295,7137.46,7205.06,7205.06,124345600
01-04-2024,Nikkei 225,N225,40646.7,40697.22,39706.45,39803.09,39803.09,134500000
01-04-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-04-2024,CBOE Volatility Index,VIX,13.61,14.15,13.55,13.65,13.65,-
31-03-2024,TA-125,TA125.TA,2043.95,2045.37,2031.94,2043.55,2043.55,27374700
29-03-2024,CBOE Volatility Index,VIX,-,-,-,-,-,-
29-03-2024,Nikkei 225,N225,40277.45,40521.71,40268.11,40369.44,40369.44,122000000
29-03-2024,Shenzhen Index,399001.SZ,9335.11,9400.85,9304.76,9400.85,9400.85,1231700
29-03-2024,MOEX Russia Index,IMOEX.ME,3313.17,3332.53,3305.22,3332.53,3332.53,-
29-03-2024,TSEC weighted index,TWII,20156.34,20335.92,20156.34,20294.45,20294.45,4231500
29-03-2024,KOSPI Composite Index,KS11,2757.27,2757.55,2739.12,2746.63,2746.63,495500
29-03-2024,SSE Composite Index,000001.SS,3008.38,3041.3,3008.17,3041.17,3041.17,334800
28-03-2024,SSE Composite Index,000001.SS,2988.59,3033.37,2984.12,3010.66,3010.66,353200
28-03-2024,TA-125,TA125.TA,2061.98,2061.98,2027.45,2028.57,2028.57,111903300
28-03-2024,S&P 500,GSPC,5248.03,5264.85,5245.82,5254.35,5254.35,3998270000
28-03-2024,Dow Jones Industrial Average,DJI,39763.74,39868.59,39717.25,39807.37,39807.37,360970000
28-03-2024,Cboe UK 100,BUK100P,793.08,797.36,793.08,795.8,795.8,-
28-03-2024,NYSE COMPOSITE,NYA,18255.24,18342.24,18255.24,18312.67,18312.67,3998270000
28-03-2024,Nikkei 225,N225,40324.42,40482.02,40054.06,40168.07,40168.07,135600000
28-03-2024,TSEC weighted index,TWII,20213.34,20222.2,20065.93,20146.55,20146.55,4294000
28-03-2024,CAC 40,FCHI,8216.77,8253.59,8205.81,8205.81,8205.81,63579600
28-03-2024,Shenzhen Index,399001.SZ,9221.53,9440.31,9221.53,9342.92,9342.92,1370500
28-03-2024,MOEX Russia Index,IMOEX.ME,3308.26,3313.59,3301.52,3312.77,3312.77,-
28-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4830.24,4873.06,4830.24,4873.06,4873.06,-
28-03-2024,DAX PERFORMANCE-INDEX,GDAXI,18477.4,18513.83,18468.87,18492.49,18492.49,75716300
28-03-2024,BEL 20,BFX,3840.13,3846.78,3821.49,3845.63,3845.63,4474600
28-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3841.01,3879.75,3819.24,3879.75,3879.75,-
28-03-2024,S&P BSE SENSEX,BSESN,73149.34,74190.31,73120.33,73651.35,73651.35,14900
28-03-2024,ESTX 50 PR.EUR,STOXX50E,5085.25,5103.26,5081.78,5083.42,5083.42,31375500
28-03-2024,Euronext 100 Index,N100,1525.13,1530.86,1525.13,1526.34,1526.34,314297300
28-03-2024,ALL ORDINARIES,AORD,8073.6,8154.1,8073.6,8153.7,8153.7,1284949400
28-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,12010.66,12117.94,11950.78,12105.29,12105.29,38010900
28-03-2024,IDX COMPOSITE,JKSE,7289.16,7313.01,7244.95,7288.81,7288.81,124084200
28-03-2024,KOSPI Composite Index,KS11,2753.22,2756.86,2742.68,2745.82,2745.82,419300
28-03-2024,CBOE Volatility Index,VIX,12.93,13.1,12.84,13.01,13.01,-
28-03-2024,Russell 2000,RUT,2115.77,2135.46,2115.77,2124.55,2124.55,3998270000
28-03-2024,NASDAQ Composite,IXIC,16377.23,16420.92,16347.38,16379.46,16379.46,5174450000
28-03-2024,HANG SENG INDEX,HSI,16378.4,16725.61,16345.9,16541.42,16541.42,3203421300
28-03-2024,S&P/TSX Composite index,GSPTSE,22126,22220.9,22126,22167,22167,245102700
28-03-2024,S&P/ASX 200,AXJO,7819.6,7901.2,7819.6,7896.9,7896.9,704400
28-03-2024,IBOVESPA,BVSP,127689,128364,127270,128106,128106,9943400
27-03-2024,S&P 500,GSPC,5226.31,5249.26,5213.92,5248.49,5248.49,3850500000
27-03-2024,Russell 2000,RUT,2079.7,2114.65,2079.7,2114.35,2114.35,3850500000
27-03-2024,NYSE COMPOSITE,NYA,18059.19,18256.58,18059.19,18255.24,18255.24,3850500000
27-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4810.57,4834.14,4783.98,4830.24,4830.24,-
27-03-2024,S&P/TSX Composite index,GSPTSE,21960.4,22107.1,21953.5,22107.1,22107.1,208095800
27-03-2024,IDX COMPOSITE,JKSE,7364.23,7375.4,7292.8,7310.09,7310.09,125276700
27-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,12031.81,12035.77,11981.55,12010.66,12010.66,28348400
27-03-2024,Nikkei 225,N225,40517.17,40979.36,40452.21,40762.73,40762.73,121300000
27-03-2024,Shenzhen Index,399001.SZ,9437.56,9437.67,9222.47,9222.47,9222.47,1320900
27-03-2024,CBOE Volatility Index,VIX,13.13,13.34,12.66,12.78,12.78,-
27-03-2024,NASDAQ Composite,IXIC,16424.76,16431.82,16279.17,16399.52,16399.52,4768930000
27-03-2024,MERVAL,MERV,1214656,1228820,1199501,1213485,1213485,-
27-03-2024,BEL 20,BFX,3810.97,3835.65,3810.97,3832.99,3832.99,3767300
27-03-2024,Euronext 100 Index,N100,1522.71,1528.39,1522.71,1524.88,1524.88,255125900
27-03-2024,S&P BSE SENSEX,BSESN,72692.16,73138.73,72600.73,72996.31,72996.31,9400
27-03-2024,TSEC weighted index,TWII,20158.07,20255.1,20108.96,20200.12,20200.12,3865800
27-03-2024,TA-125,TA125.TA,2046.54,2050.22,2029.77,2031.75,2031.75,53249900
27-03-2024,MOEX Russia Index,IMOEX.ME,3291.7,3304.09,3280.03,3304.09,3304.09,-
27-03-2024,SSE Composite Index,000001.SS,3026.81,3030.45,2993.14,2993.14,2993.14,343200
27-03-2024,IPC MEXICO,MXX,57182.86,57599.08,57007.55,57369.01,57369.01,114250800
27-03-2024,Cboe UK 100,BUK100P,793.33,793.83,789.42,793.08,793.08,-
27-03-2024,S&P/ASX 200,AXJO,7780.2,7819.6,7771.8,7819.6,7819.6,473800
27-03-2024,Dow Jones Industrial Average,DJI,39461.98,39769.41,39461.98,39760.08,39760.08,332190000
27-03-2024,CAC 40,FCHI,8186.07,8230.38,8174.26,8204.81,8204.81,49550700
27-03-2024,ALL ORDINARIES,AORD,8036.7,8073.6,8029.2,8073.6,8073.6,1129921800
27-03-2024,DAX PERFORMANCE-INDEX,GDAXI,18385.17,18511.17,18385.17,18477.09,18477.09,66344700
27-03-2024,ESTX 50 PR.EUR,STOXX50E,5063.27,5095.11,5063.27,5081.74,5081.74,25287000
27-03-2024,IBOVESPA,BVSP,126863,127756,126223,127691,127691,9918200
27-03-2024,HANG SENG INDEX,HSI,16530.44,16612,16354.81,16392.84,16392.84,2769889600
27-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3820.03,3858.8,3811.52,3851.76,3851.76,-
27-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-03-2024,KOSPI Composite Index,KS11,2745,2762.03,2745,2755.11,2755.11,510600
26-03-2024,S&P 500,GSPC,5228.85,5235.16,5203.42,5203.58,5203.58,3871790000
26-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4832.86,4865.61,4797.91,4810.57,4810.57,-
26-03-2024,ALL ORDINARIES,AORD,8071.5,8071.5,8030.2,8036.7,8036.7,1104695800
26-03-2024,NASDAQ Composite,IXIC,16446.85,16476.38,16312.95,16315.7,16315.7,5144260000
26-03-2024,CBOE Volatility Index,VIX,13.12,13.43,12.84,13.24,13.24,-
26-03-2024,Russell 2000,RUT,2083.44,2093.52,2070,2070.16,2070.16,3871790000
26-03-2024,BEL 20,BFX,3803.16,3811.28,3783.53,3807.47,3807.47,4121800
26-03-2024,Nikkei 225,N225,40345.04,40529.53,40280.85,40398.03,40398.03,101400000
26-03-2024,Euronext 100 Index,N100,1518.61,1525.05,1517.04,1523.29,1523.29,262183200
26-03-2024,Cboe UK 100,BUK100P,791.89,793.38,789.21,793.33,793.33,-
26-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-03-2024,IPC MEXICO,MXX,56634.85,57422.25,56435.27,57209.7,57209.7,125010900
26-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,12067.03,12078,11988.05,12031.81,12031.81,28396800
26-03-2024,S&P/TSX Composite index,GSPTSE,21960.1,22037.7,21906.2,21912.5,21912.5,241140400
26-03-2024,NYSE COMPOSITE,NYA,18077.15,18122.92,18059.19,18059.19,18059.19,3871790000
26-03-2024,MOEX Russia Index,IMOEX.ME,3286.2,3291,3275.8,3285.54,3285.54,-
26-03-2024,Shenzhen Index,399001.SZ,9413.26,9490.75,9366,9449.43,9449.43,1364800
26-03-2024,HANG SENG INDEX,HSI,16548.5,16728.9,16452.55,16618.32,16618.32,2745765700
26-03-2024,CAC 40,FCHI,8160.64,8188.53,8136.64,8184.75,8184.75,54983800
26-03-2024,DAX PERFORMANCE-INDEX,GDAXI,18262.11,18411.98,18256.81,18384.35,18384.35,58786600
26-03-2024,KOSPI Composite Index,KS11,2756.42,2779.4,2752.27,2757.09,2757.09,448300
26-03-2024,S&P/ASX 200,AXJO,7811.9,7812.3,7775.7,7780.2,7780.2,579500
26-03-2024,TA-125,TA125.TA,2037.34,2044.22,2022.85,2043.8,2043.8,62561500
26-03-2024,IBOVESPA,BVSP,126931,127193,126591,126863,126863,9435700
26-03-2024,IDX COMPOSITE,JKSE,7337.66,7371.84,7330.46,7365.66,7365.66,138442500
26-03-2024,TSEC weighted index,TWII,20208.88,20397.07,19977.4,20126.49,20126.49,4582900
26-03-2024,ESTX 50 PR.EUR,STOXX50E,5046.26,5072.75,5038.73,5064.18,5064.18,25325900
26-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3819.85,3837.81,3801.03,3814.24,3814.24,-
26-03-2024,SSE Composite Index,000001.SS,3026.92,3036.49,3006.26,3031.48,3031.48,345900
26-03-2024,S&P BSE SENSEX,BSESN,72396.97,72705.29,72363.03,72470.3,72470.3,30600
26-03-2024,MERVAL,MERV,1212897,1223912,1194006,1214656,1214656,-
26-03-2024,Dow Jones Industrial Average,DJI,39338.32,39439.44,39277.19,39282.33,39282.33,306940000
25-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,12067.03,12067.03,12006.26,12014.12,12014.12,820300
25-03-2024,IDX COMPOSITE,JKSE,7339.52,7377.76,7316.93,7377.76,7377.76,124315600
25-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3795.3,3835.8,3771.94,3808.68,3808.68,-
25-03-2024,Euronext 100 Index,N100,1515.03,1521.19,1512.12,1518.73,1518.73,238452800
25-03-2024,IBOVESPA,BVSP,127027,127224,126750,126931,126931,8060500
25-03-2024,Cboe UK 100,BUK100P,793.64,793.89,789.05,791.89,791.89,-
25-03-2024,MOEX Russia Index,IMOEX.ME,3251.24,3281.63,3234.95,3281.63,3281.63,-
25-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-03-2024,ALL ORDINARIES,AORD,8026.3,8103.5,8026.3,8071.5,8071.5,846056400
25-03-2024,Shenzhen Index,399001.SZ,9538.35,9601.84,9421.08,9422.61,9422.61,1501600
25-03-2024,TSEC weighted index,TWII,20228.64,20285.38,20172.8,20192.25,20192.25,3611700
25-03-2024,DAX PERFORMANCE-INDEX,GDAXI,18206.36,18285.58,18176.85,18261.31,18261.31,53804600
25-03-2024,S&P/ASX 200,AXJO,7770.6,7844.4,7770.6,7811.9,7811.9,462500
25-03-2024,CBOE Volatility Index,VIX,13.67,13.67,13.11,13.19,13.19,-
25-03-2024,BEL 20,BFX,3806.88,3817.79,3803.42,3811.5,3811.5,4165200
25-03-2024,Russell 2000,RUT,2075.06,2088.48,2074.16,2074.16,2074.16,3331360000
25-03-2024,NYSE COMPOSITE,NYA,18112.04,18153.25,18073.67,18077.15,18077.15,3331360000
25-03-2024,MERVAL,MERV,1227404,1256077,1211163,1212897,1212897,-
25-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4779.93,4858.87,4779.93,4832.86,4832.86,-
25-03-2024,KOSPI Composite Index,KS11,2756.59,2763.63,2731.7,2737.57,2737.57,489600
25-03-2024,SSE Composite Index,000001.SS,3040.5,3065.26,3026.31,3026.31,3026.31,387500
25-03-2024,CAC 40,FCHI,8147.8,8165.95,8101.83,8151.6,8151.6,45329300
25-03-2024,ESTX 50 PR.EUR,STOXX50E,5029.25,5051.47,5013.6,5044.19,5044.19,22818800
25-03-2024,Dow Jones Industrial Average,DJI,39410.54,39430.17,39296.03,39313.64,39313.64,323670000
25-03-2024,Nikkei 225,N225,40798.96,40837.18,40414.12,40414.12,40414.12,101500000
25-03-2024,IPC MEXICO,MXX,56565.11,56820.3,56311.99,56552.54,56552.54,89283000
25-03-2024,S&P 500,GSPC,5219.52,5229.09,5216.09,5218.19,5218.19,3331360000
25-03-2024,NASDAQ Composite,IXIC,16335.3,16441.17,16315.72,16384.47,16384.47,4636940000
25-03-2024,S&P/TSX Composite index,GSPTSE,21968.6,22069.1,21941,21942.3,21942.3,205318500
25-03-2024,TA-125,TA125.TA,2035.54,2040.04,2025.9,2038.58,2038.58,-
25-03-2024,HANG SENG INDEX,HSI,16531.95,16612.64,16441.3,16473.64,16473.64,2624506500
22-03-2024,TSEC weighted index,TWII,20232.06,20296.1,20084.31,20228.43,20228.43,4690300
22-03-2024,S&P BSE SENSEX,BSESN,72231.66,73115.62,72172.09,72831.94,72831.94,26100
22-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3754.72,3809.16,3752.07,3796.88,3796.88,-
22-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11915.71,12002.47,11915.71,11978.62,11978.62,24410700
22-03-2024,ESTX 50 PR.EUR,STOXX50E,5035.13,5037.74,5008.9,5031.15,5031.15,27334500
22-03-2024,Russell 2000,RUT,2098.03,2099.11,2071.79,2072,2072,3374700000
22-03-2024,Dow Jones Industrial Average,DJI,39774.06,39824.76,39469.53,39475.9,39475.9,332340000
22-03-2024,MERVAL,MERV,1225494,1235464,1211348,1227404,1227404,-
22-03-2024,CBOE Volatility Index,VIX,12.92,13.15,12.58,13.06,13.06,-
22-03-2024,Cboe UK 100,BUK100P,788.77,796.11,788.75,793.64,793.64,-
22-03-2024,KOSPI Composite Index,KS11,2751.15,2763.06,2738.18,2748.56,2748.56,509500
22-03-2024,IBOVESPA,BVSP,128159,128159,126879,127027,127027,9367800
22-03-2024,IDX COMPOSITE,JKSE,7327.51,7350.15,7318.44,7350.15,7350.15,123735900
22-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4783.86,4790.44,4761.22,4779.93,4779.93,-
22-03-2024,Shenzhen Index,399001.SZ,9659.88,9680.21,9505.99,9565.56,9565.56,1578500
22-03-2024,MOEX Russia Index,IMOEX.ME,3289.28,3299.19,3260.39,3273.49,3273.49,-
22-03-2024,DAX PERFORMANCE-INDEX,GDAXI,18175.08,18225.97,18140.99,18205.94,18205.94,68616300
22-03-2024,NASDAQ Composite,IXIC,16387.83,16467.62,16361,16428.82,16428.82,4339930000
22-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-03-2024,IPC MEXICO,MXX,56676.82,56805.66,56517.4,56610.54,56610.54,170059500
22-03-2024,S&P 500,GSPC,5242.48,5246.09,5229.87,5234.18,5234.18,3374700000
22-03-2024,NYSE COMPOSITE,NYA,18214.12,18234.25,18110.76,18112.04,18112.04,3374700000
22-03-2024,S&P/ASX 200,AXJO,7782,7786.8,7738.6,7770.6,7770.6,636600
22-03-2024,S&P/TSX Composite index,GSPTSE,22090.5,22123.1,21965,21984.1,21984.1,186013800
22-03-2024,Euronext 100 Index,N100,1515.58,1517.44,1508.93,1515.1,1515.1,268989500
22-03-2024,SSE Composite Index,000001.SS,3070.55,3073.21,3027.76,3048.03,3048.03,394700
22-03-2024,ALL ORDINARIES,AORD,8044.6,8049.1,7997.9,8026.3,8026.3,1095435400
22-03-2024,BEL 20,BFX,3769.86,3803.73,3768.46,3803.73,3803.73,4396400
22-03-2024,Nikkei 225,N225,40942.88,41087.75,40714.14,40888.43,40888.43,136100000
22-03-2024,HANG SENG INDEX,HSI,16745.27,16747.2,16341.61,16499.47,16499.47,3110411500
22-03-2024,CAC 40,FCHI,8149.23,8179.32,8129.17,8151.92,8151.92,50219300
21-03-2024,S&P/TSX Composite index,GSPTSE,22063.1,22197.1,22063.1,22087.3,22087.3,240423700
21-03-2024,IBOVESPA,BVSP,129125,129556,128093,128159,128159,9570800
21-03-2024,DAX PERFORMANCE-INDEX,GDAXI,18019.86,18179.81,18019.86,18179.25,18179.25,79118500
21-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-03-2024,Shenzhen Index,399001.SZ,9736.23,9758.33,9663.49,9682.51,9682.51,1559800
21-03-2024,IPC MEXICO,MXX,56715.25,57015.82,56544.05,56657.44,56657.44,197838300
21-03-2024,S&P/ASX 200,AXJO,7695.8,7787.2,7695.8,7782,7782,819900
21-03-2024,ALL ORDINARIES,AORD,7954.5,8049.4,7954.5,8044.6,8044.6,1372889600
21-03-2024,MOEX Russia Index,IMOEX.ME,3286.75,3297.46,3259.03,3286.69,3286.69,-
21-03-2024,CAC 40,FCHI,8228.71,8229.25,8139.52,8179.72,8179.72,60104600
21-03-2024,IDX COMPOSITE,JKSE,7360.56,7396.47,7336.6,7338.35,7338.35,139792200
21-03-2024,BEL 20,BFX,3729.62,3787.97,3729.62,3787.97,3787.97,4892000
21-03-2024,HANG SENG INDEX,HSI,16762.83,16973.52,16762.83,16863.1,16863.1,3220967100
21-03-2024,Cboe UK 100,BUK100P,774.95,790.19,774.95,788.77,788.77,-
21-03-2024,Dow Jones Industrial Average,DJI,39661.03,39889.05,39589.23,39781.37,39781.37,408990000
21-03-2024,ESTX 50 PR.EUR,STOXX50E,5042.32,5058.91,5021.14,5052.31,5052.31,27735100
21-03-2024,CBOE Volatility Index,VIX,12.98,13.08,12.4,12.92,12.92,-
21-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4772,4794.56,4765.19,4783.86,4783.86,-
21-03-2024,S&P BSE SENSEX,BSESN,72507.36,72882.46,72416.03,72641.19,72641.19,12900
21-03-2024,Nikkei 225,N225,40511.55,40823.32,40452.19,40815.66,40815.66,157200000
21-03-2024,MERVAL,MERV,1185177,1229258,1170498,1225494,1225494,-
21-03-2024,Euronext 100 Index,N100,1503.59,1520.52,1503.59,1516.35,1516.35,289872300
21-03-2024,NASDAQ Composite,IXIC,16517.24,16538.86,16393.9,16401.84,16401.84,5134740000
21-03-2024,S&P 500,GSPC,5253.43,5261.1,5240.66,5241.53,5241.53,4207730000
21-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11832.71,11915.71,11781.51,11915.71,11915.71,22943900
21-03-2024,NYSE COMPOSITE,NYA,18130.08,18272.72,18130.08,18214.12,18214.12,4207730000
21-03-2024,SSE Composite Index,000001.SS,3084.41,3090.05,3069.27,3077.11,3077.11,366900
21-03-2024,TA-125,TA125.TA,2033.35,2033.35,2019.02,2023.79,2023.79,62296500
21-03-2024,KOSPI Composite Index,KS11,2731.18,2755.45,2724.25,2754.86,2754.86,823700
21-03-2024,Russell 2000,RUT,2087.85,2106.31,2087.85,2098.56,2098.56,4207730000
21-03-2024,TSEC weighted index,TWII,19843.8,20199.3,19843.8,20199.09,20199.09,4424400
20-03-2024,KOSPI Composite Index,KS11,2680.7,2692.52,2674.09,2690.14,2690.14,720500
20-03-2024,ALL ORDINARIES,AORD,7957.8,7993,7952.6,7954.5,7954.5,1160928300
20-03-2024,S&P/ASX 200,AXJO,7703.2,7738.1,7694.6,7695.8,7695.8,535300
20-03-2024,IBOVESPA,BVSP,127534,129210,127349,129125,129125,10819300
20-03-2024,SSE Composite Index,000001.SS,3058.65,3081.75,3056.65,3079.69,3079.69,349200
20-03-2024,HANG SENG INDEX,HSI,16559.01,16654.08,16430.12,16543.07,16543.07,2291672600
20-03-2024,ESTX 50 PR.EUR,STOXX50E,4991.37,5009.13,4980.95,5000.31,5000.31,23453900
20-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11817.91,11832.71,11768.7,11832.71,11832.71,22042800
20-03-2024,S&P/TSX Composite index,GSPTSE,21847.1,22065.9,21837.9,22045.7,22045.7,234228600
20-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4743.1,4779.77,4715.65,4772,4772,-
20-03-2024,Russell 2000,RUT,2030.38,2081.33,2028.56,2074.88,2074.88,4064850000
20-03-2024,S&P BSE SENSEX,BSESN,72036.86,72402.67,71674.42,72101.69,72101.69,8300
20-03-2024,NASDAQ Composite,IXIC,16185.76,16377.44,16127.48,16369.41,16369.41,5298380000
20-03-2024,CAC 40,FCHI,8149.71,8168.23,8125.65,8161.41,8161.41,44956100
20-03-2024,Euronext 100 Index,N100,1502.89,1504.74,1497.26,1501.71,1501.71,275830900
20-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17987.91,18044.49,17955.69,18015.13,18015.13,61711000
20-03-2024,CBOE Volatility Index,VIX,13.83,14.17,13.01,13.04,13.04,-
20-03-2024,IPC MEXICO,MXX,55543.7,56921.96,55416.19,56618.01,56618.01,172304700
20-03-2024,Shenzhen Index,399001.SZ,9669.7,9725.31,9654.53,9717.37,9717.37,1474800
20-03-2024,IDX COMPOSITE,JKSE,7303.93,7343.46,7295.35,7331.13,7331.13,169731600
20-03-2024,S&P 500,GSPC,5181.69,5226.19,5171.55,5224.62,5224.62,4064850000
20-03-2024,TA-125,TA125.TA,1986.54,2008.47,1982.49,2003.08,2003.08,53332500
20-03-2024,MERVAL,MERV,1129937,1186499,1129937,1185177,1185177,-
20-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3723.19,3787.66,3720.04,3780,3780,-
20-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-03-2024,Dow Jones Industrial Average,DJI,39072.05,39529.13,38988.65,39512.13,39512.13,350050000
20-03-2024,NYSE COMPOSITE,NYA,17975.79,18143.08,17938.32,18130.08,18130.08,4064850000
20-03-2024,TSEC weighted index,TWII,19879.25,19994.42,19728.43,19784.45,19784.45,4499200
20-03-2024,Cboe UK 100,BUK100P,774.76,775.86,772.14,774.95,774.95,-
20-03-2024,MOEX Russia Index,IMOEX.ME,3268.87,3286.72,3257.72,3267.1,3267.1,-
20-03-2024,BEL 20,BFX,3670.85,3687.76,3667.59,3685.41,3685.41,3204300
19-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4762.79,4779.6,4734.87,4743.1,4743.1,-
19-03-2024,S&P/ASX 200,AXJO,7675.8,7708,7666.9,7703.2,7703.2,559100
19-03-2024,SSE Composite Index,000001.SS,3077.98,3090.05,3062.63,3062.76,3062.76,384100
19-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-03-2024,IBOVESPA,BVSP,126955,128000,126955,127529,127529,11184800
19-03-2024,S&P 500,GSPC,5139.09,5180.31,5131.59,5178.51,5178.51,4031760000
19-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17932.18,17998.04,17914.18,17987.49,17987.49,73421100
19-03-2024,IDX COMPOSITE,JKSE,7320.54,7361.53,7314.18,7336.75,7336.75,137594400
19-03-2024,Shenzhen Index,399001.SZ,9723.4,9785.1,9696.69,9696.69,9696.69,1610800
19-03-2024,Cboe UK 100,BUK100P,773.55,775.02,770.87,774.76,774.76,-
19-03-2024,ESTX 50 PR.EUR,STOXX50E,4979.06,5007.92,4976.37,5007.92,5007.92,27400600
19-03-2024,TA-125,TA125.TA,1976.39,1981.24,1965.43,1980.44,1980.44,58504500
19-03-2024,ALL ORDINARIES,AORD,7925.2,7961.8,7917.4,7957.8,7957.8,1104225300
19-03-2024,Nikkei 225,N225,39622.58,40003.6,39407.5,40003.6,40003.6,134700000
19-03-2024,MERVAL,MERV,1124137,1154984,1113701,1129937,1129937,-
19-03-2024,S&P/TSX Composite index,GSPTSE,21842.4,21931.4,21832.7,21860.6,21860.6,203251000
19-03-2024,Russell 2000,RUT,2012.03,2039.83,2009.81,2035.71,2035.71,4031760000
19-03-2024,S&P BSE SENSEX,BSESN,72462.94,72490.09,71933.35,72012.05,72012.05,38400
19-03-2024,Euronext 100 Index,N100,1494.62,1503.48,1493.32,1503.42,1503.42,294964700
19-03-2024,HANG SENG INDEX,HSI,16628.07,16682.54,16492.09,16529.48,16529.48,2433582900
19-03-2024,Dow Jones Industrial Average,DJI,38819.61,39122.71,38761.28,39110.76,39110.76,310610000
19-03-2024,TSEC weighted index,TWII,19798.12,19921.25,19762.16,19857.2,19857.2,4061600
19-03-2024,IPC MEXICO,MXX,56137.15,56137.15,55494.1,55548.07,55548.07,194973900
19-03-2024,NASDAQ Composite,IXIC,16031.93,16175.59,15951.86,16166.79,16166.79,4758740000
19-03-2024,NYSE COMPOSITE,NYA,17882.31,17983.74,17867.83,17975.79,17975.79,4031760000
19-03-2024,MOEX Russia Index,IMOEX.ME,3293.93,3303.52,3254.3,3264.97,3264.97,-
19-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11728.01,11817.91,11726.65,11817.91,11817.91,25850900
19-03-2024,CAC 40,FCHI,8145.5,8202.36,8140.6,8201.05,8201.05,51448700
19-03-2024,CBOE Volatility Index,VIX,14.5,14.86,13.8,13.82,13.82,-
19-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3748.89,3751.11,3703.71,3727.99,3727.99,-
19-03-2024,KOSPI Composite Index,KS11,2673.57,2673.57,2645.14,2656.17,2656.17,695900
19-03-2024,BEL 20,BFX,3660.66,3682.25,3659.54,3681.14,3681.14,4090700
18-03-2024,MOEX Russia Index,IMOEX.ME,3305.67,3313.05,3292,3296.3,3296.3,-
18-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4752.55,4779.81,4741.75,4762.79,4762.79,-
18-03-2024,TSEC weighted index,TWII,19706.11,19879.86,19706.11,19879.85,19879.85,3761200
18-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11766.98,11775.28,11690.78,11728.01,11728.01,22502400
18-03-2024,S&P 500,GSPC,5154.77,5175.6,5145.47,5149.42,5149.42,4036220000
18-03-2024,TA-125,TA125.TA,1954.22,1969.92,1950.04,1966.02,1966.02,71988500
18-03-2024,S&P/TSX Composite index,GSPTSE,21874.6,21874.6,21810.4,21837.2,21837.2,233448900
18-03-2024,NASDAQ Composite,IXIC,16154.92,16247.59,16094.17,16103.45,16103.45,5025040000
18-03-2024,SSE Composite Index,000001.SS,3057.21,3085.31,3055.92,3084.93,3084.93,406700
18-03-2024,Russell 2000,RUT,2042.12,2044.07,2024.57,2024.74,2024.74,4036220000
18-03-2024,Dow Jones Industrial Average,DJI,38826.93,38898.41,38760.79,38790.43,38790.43,327950000
18-03-2024,KOSPI Composite Index,KS11,2678.52,2688.07,2665.28,2685.84,2685.84,408200
18-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-03-2024,MERVAL,MERV,1068974,1127043,1066664,1124137,1124137,-
18-03-2024,CBOE Volatility Index,VIX,14.75,14.85,14.26,14.33,14.33,-
18-03-2024,NYSE COMPOSITE,NYA,17848.08,17922.14,17846.09,17882.31,17882.31,4036220000
18-03-2024,S&P/ASX 200,AXJO,7670.3,7679.5,7642,7675.8,7675.8,535500
18-03-2024,IDX COMPOSITE,JKSE,7338.08,7358.55,7300.94,7302.45,7302.45,155334600
18-03-2024,IBOVESPA,BVSP,126758,127540,126272,126954,126954,10512100
18-03-2024,Cboe UK 100,BUK100P,773.91,775.7,772.3,773.55,773.55,-
18-03-2024,Shenzhen Index,399001.SZ,9665.07,9752.83,9646.21,9752.83,9752.83,1763300
18-03-2024,BEL 20,BFX,3690.02,3692.73,3666.82,3673.19,3673.19,3904700
18-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3818.39,3848.79,3749.59,3754.66,3754.66,-
18-03-2024,Nikkei 225,N225,38960.99,39769.11,38935.47,39740.44,39740.44,128700000
18-03-2024,S&P BSE SENSEX,BSESN,72587.3,72985.89,72314.16,72748.42,72748.42,11000
18-03-2024,ESTX 50 PR.EUR,STOXX50E,4993.66,5004.08,4976.61,4982.76,4982.76,24806900
18-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17936.31,18015.49,17902.92,17932.68,17932.68,63024300
18-03-2024,ALL ORDINARIES,AORD,7923.8,7929,7894.2,7925.2,7925.2,1153161100
18-03-2024,CAC 40,FCHI,8175.98,8184.34,8134.14,8148.14,8148.14,44608500
18-03-2024,HANG SENG INDEX,HSI,16690.26,16801.64,16641.58,16737.12,16737.12,2241776800
18-03-2024,Euronext 100 Index,N100,1494.69,1499.56,1492.81,1494.49,1494.49,270194800
17-03-2024,TA-125,TA125.TA,1924.3,1948.05,1924.3,1946.4,1946.4,24001200
15-03-2024,TSEC weighted index,TWII,19845.45,19888.13,19682.5,19682.5,19682.5,5186200
15-03-2024,S&P/ASX 200,AXJO,7713.6,7713.6,7591.4,7670.3,7670.3,2298400
15-03-2024,MERVAL,MERV,1039095,1072100,1032473,1068974,1068974,-
15-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-03-2024,MOEX Russia Index,IMOEX.ME,3295.15,3313.42,3292.13,3300.07,3300.07,-
15-03-2024,CBOE Volatility Index,VIX,14.33,15.53,14.14,14.41,14.41,-
15-03-2024,SSE Composite Index,000001.SS,3031.52,3056.45,3023.22,3054.64,3054.64,360300
15-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4759.29,4803.17,4746.43,4752.55,4752.55,-
15-03-2024,Nikkei 225,N225,38548.16,38808.68,38519.94,38707.64,38707.64,167100000
15-03-2024,IPC MEXICO,MXX,56163.26,56575.51,55855.16,56228.4,56228.4,935202200
15-03-2024,CAC 40,FCHI,8163.19,8212.69,8155.69,8164.35,8164.35,151117200
15-03-2024,IBOVESPA,BVSP,127682,127957,126502,126742,126742,14992400
15-03-2024,NYSE COMPOSITE,NYA,17886.27,17902.6,17805.6,17848.08,17848.08,7753670000
15-03-2024,NASDAQ Composite,IXIC,16043.58,16055.33,15925.91,15973.17,15973.17,8261950000
15-03-2024,ALL ORDINARIES,AORD,7974,7974,7848.3,7923.8,7923.8,4081833400
15-03-2024,Cboe UK 100,BUK100P,775.32,777.26,773.82,773.91,773.91,-
15-03-2024,BEL 20,BFX,3695.82,3718.83,3684.2,3684.2,3684.2,20641900
15-03-2024,Euronext 100 Index,N100,1494.13,1503.39,1492.4,1492.53,1492.53,879716000
15-03-2024,HANG SENG INDEX,HSI,16758.36,16821.13,16550.42,16720.89,16720.89,3776694200
15-03-2024,ESTX 50 PR.EUR,STOXX50E,4993.44,5023.65,4986.02,4986.02,4986.02,83894000
15-03-2024,Shenzhen Index,399001.SZ,9532.42,9616.49,9455.51,9612.75,9612.75,1495900
15-03-2024,S&P 500,GSPC,5123.31,5136.86,5104.35,5117.09,5117.09,7753670000
15-03-2024,Russell 2000,RUT,2020.63,2041.88,2018.95,2039.32,2039.32,7753670000
15-03-2024,Dow Jones Industrial Average,DJI,38809.65,38928.13,38618.2,38714.77,38714.77,774360000
15-03-2024,KOSPI Composite Index,KS11,2701.91,2705.59,2666.84,2666.84,2666.84,582100
15-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3846.6,3866.45,3821.55,3824.75,3824.75,-
15-03-2024,S&P BSE SENSEX,BSESN,72886.77,72998.07,72484.82,72643.43,72643.43,22300
15-03-2024,IDX COMPOSITE,JKSE,7408.66,7416.34,7308.04,7328.05,7328.05,231480500
15-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11808.33,11808.33,11704.03,11766.98,11766.98,115959700
15-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17938.14,18038.11,17926.72,17936.65,17936.65,202910600
15-03-2024,S&P/TSX Composite index,GSPTSE,21808.8,21893.9,21788.7,21849.2,21849.2,601872700
14-03-2024,S&P BSE SENSEX,BSESN,72570.1,73364.3,72497.19,73097.28,73097.28,10000
14-03-2024,ALL ORDINARIES,AORD,7989.5,8002.5,7961.2,7974,7974,1473156900
14-03-2024,CAC 40,FCHI,8158.27,8218.07,8153.69,8161.42,8161.42,62287100
14-03-2024,KOSPI Composite Index,KS11,2698.37,2718.76,2696.31,2718.76,2718.76,609300
14-03-2024,IBOVESPA,BVSP,127992,128256,127192,127690,127690,9292600
14-03-2024,HANG SENG INDEX,HSI,17120.54,17209.82,16878.11,16961.66,16961.66,2699096400
14-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-03-2024,DAX PERFORMANCE-INDEX,GDAXI,18002.97,18039.05,17899.93,17942.04,17942.04,93590600
14-03-2024,CBOE Volatility Index,VIX,13.62,15.33,13.42,14.4,14.4,-
14-03-2024,Nikkei 225,N225,38591.73,38840.33,38400.17,38807.38,38807.38,111100000
14-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3927.01,3930.17,3836.21,3843.55,3843.55,-
14-03-2024,IPC MEXICO,MXX,55838.32,56427.43,55838.32,56059.26,56059.26,226717800
14-03-2024,MOEX Russia Index,IMOEX.ME,3314.66,3318.49,3287.86,3297,3297,-
14-03-2024,Shenzhen Index,399001.SZ,9598.42,9675.47,9489.02,9555.42,9555.42,1526300
14-03-2024,TSEC weighted index,TWII,19920.63,19995.51,19775.5,19937.92,19937.92,4476200
14-03-2024,NYSE COMPOSITE,NYA,18018.63,18030.92,17797.58,17886.27,17886.27,4687970000
14-03-2024,MERVAL,MERV,1050711,1054748,1027901,1039095,1039095,-
14-03-2024,IDX COMPOSITE,JKSE,7405.57,7454.45,7380.65,7433.31,7433.31,129206200
14-03-2024,Dow Jones Industrial Average,DJI,39122.39,39160.25,38704.36,38905.66,38905.66,375810000
14-03-2024,ESTX 50 PR.EUR,STOXX50E,5007.73,5031.82,4986.6,4993.12,4993.12,33713900
14-03-2024,S&P/TSX Composite index,GSPTSE,21954.8,21954.8,21737.5,21829.9,21829.9,281739300
14-03-2024,Euronext 100 Index,N100,1495.89,1504.66,1492.04,1494.29,1494.29,362097600
14-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4746.85,4779.25,4735.52,4759.29,4759.29,-
14-03-2024,Cboe UK 100,BUK100P,778.45,779.03,773.17,775.32,775.32,-
14-03-2024,S&P 500,GSPC,5175.14,5176.85,5123.3,5150.48,5150.48,4687970000
14-03-2024,S&P/ASX 200,AXJO,7729.4,7744.2,7700.4,7713.6,7713.6,857100
14-03-2024,SSE Composite Index,000001.SS,3042.41,3060,3020.64,3038.23,3038.23,364100
14-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11809.02,11812.31,11757.91,11808.33,11808.33,20305700
14-03-2024,BEL 20,BFX,3729.58,3740.39,3688.87,3691.85,3691.85,6457900
14-03-2024,Russell 2000,RUT,2064.28,2064.28,2017.28,2031.18,2031.18,4687970000
14-03-2024,NASDAQ Composite,IXIC,16209.19,16245.32,16039.68,16128.53,16128.53,5450980000
14-03-2024,TA-125,TA125.TA,1933.02,1943.38,1915.53,1917.78,1917.78,96645100
13-03-2024,S&P/ASX 200,AXJO,7712.5,7741.8,7710.6,7729.4,7729.4,687500
13-03-2024,ALL ORDINARIES,AORD,7973,8002.7,7971.3,7989.5,7989.5,1084917000
13-03-2024,ESTX 50 PR.EUR,STOXX50E,4985.83,5016.24,4983.82,5000.55,5000.55,33871200
13-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17984.5,18001.42,17939.56,17961.38,17961.38,92880500
13-03-2024,Dow Jones Industrial Average,DJI,39054.58,39201.94,38937.92,39043.32,39043.32,330930000
13-03-2024,S&P/TSX Composite index,GSPTSE,21838.1,22008.6,21838.1,21970.1,21970.1,268151700
13-03-2024,NYSE COMPOSITE,NYA,17974.06,18064.12,17974.06,18018.63,18018.63,4282890000
13-03-2024,Euronext 100 Index,N100,1491.71,1500.02,1491.71,1495.66,1495.66,361244200
13-03-2024,TA-125,TA125.TA,1935.12,1940.77,1926.32,1934.94,1934.94,59837600
13-03-2024,Nikkei 225,N225,39059.95,39147.8,38452.57,38695.97,38695.97,105400000
13-03-2024,S&P BSE SENSEX,BSESN,73993.4,74052.75,72515.71,72761.89,72761.89,452000
13-03-2024,IBOVESPA,BVSP,127668,128530,127439,128006,128006,8837200
13-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4694.35,4768.84,4694.35,4746.85,4746.85,-
13-03-2024,CAC 40,FCHI,8104.34,8156.64,8090.31,8137.58,8137.58,63153200
13-03-2024,IDX COMPOSITE,JKSE,7422.3,7441.62,7392.01,7421.21,7421.21,135225800
13-03-2024,Shenzhen Index,399001.SZ,9640.09,9674.14,9568.88,9604.99,9604.99,1592800
13-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3864.06,3935.2,3845.67,3935.2,3935.2,-
13-03-2024,CBOE Volatility Index,VIX,13.89,14.04,13.67,13.75,13.75,-
13-03-2024,MOEX Russia Index,IMOEX.ME,3337.56,3343.56,3317.19,3320.68,3320.68,-
13-03-2024,HANG SENG INDEX,HSI,17059.11,17214.67,17050.87,17082.11,17082.11,2801014000
13-03-2024,KOSPI Composite Index,KS11,2694.71,2701.45,2679.54,2693.57,2693.57,497200
13-03-2024,SSE Composite Index,000001.SS,3053.34,3061.95,3031.9,3043.83,3043.83,365000
13-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11829.18,11836.97,11770.84,11809.02,11809.02,22660200
13-03-2024,MERVAL,MERV,1026837,1081197,1026837,1050711,1050711,-
13-03-2024,IPC MEXICO,MXX,54902.31,55881.67,54853.52,55848.72,55848.72,205029200
13-03-2024,BEL 20,BFX,3740.86,3750.71,3727.42,3728.49,3728.49,5215200
13-03-2024,TSEC weighted index,TWII,20024.83,20112.81,19866.73,19928.51,19928.51,4854900
13-03-2024,Cboe UK 100,BUK100P,775.93,779.8,775.15,778.45,778.45,-
13-03-2024,NASDAQ Composite,IXIC,16220.11,16233.3,16143.34,16177.77,16177.77,4839000000
13-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-03-2024,S&P 500,GSPC,5173.49,5179.14,5151.88,5165.31,5165.31,4282890000
13-03-2024,Russell 2000,RUT,2062.75,2080.19,2062.35,2071.71,2071.71,4282890000
12-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17810.15,17973.22,17746.89,17965.11,17965.11,91388300
12-03-2024,ALL ORDINARIES,AORD,7963.6,7992.8,7961,7973,7973,1143792800
12-03-2024,HANG SENG INDEX,HSI,16701.95,17154.87,16613.45,17093.5,17093.5,4001753000
12-03-2024,S&P/ASX 200,AXJO,7704.2,7736.7,7701.2,7712.5,7712.5,623600
12-03-2024,Shenzhen Index,399001.SZ,9603.45,9649.74,9535.21,9630.55,9630.55,1735600
12-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3866.67,3927.38,3846.59,3869.05,3869.05,-
12-03-2024,SSE Composite Index,000001.SS,3068.18,3075.13,3044.86,3055.94,3055.94,415700
12-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-03-2024,Euronext 100 Index,N100,1479.36,1493.01,1479.36,1491.54,1491.54,362581000
12-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11873.67,11875.09,11798.3,11829.18,11829.18,19014800
12-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4675.14,4723.5,4670.3,4694.35,4694.35,-
12-03-2024,Nikkei 225,N225,38470.39,38841.8,38271.38,38797.51,38797.51,112900000
12-03-2024,BEL 20,BFX,3739.2,3758.96,3723.19,3749.94,3749.94,5324200
12-03-2024,MERVAL,MERV,957778,1039983,957778,1026837,1026837,-
12-03-2024,IPC MEXICO,MXX,55145.29,55199.6,54713.48,54898.95,54898.95,203210800
12-03-2024,TA-125,TA125.TA,1945.87,1949.6,1923.34,1933.71,1933.71,58889000
12-03-2024,TSEC weighted index,TWII,19672.76,19917.06,19664.71,19914.55,19914.55,4044500
12-03-2024,S&P BSE SENSEX,BSESN,73516.42,74004.16,73342.12,73667.96,73667.96,9600
12-03-2024,CAC 40,FCHI,8052.16,8094.07,8000.23,8087.48,8087.48,68922600
12-03-2024,CBOE Volatility Index,VIX,14.97,15.2,13.81,13.84,13.84,-
12-03-2024,ESTX 50 PR.EUR,STOXX50E,4937.76,4985.1,4926.21,4983.2,4983.2,33567600
12-03-2024,MOEX Russia Index,IMOEX.ME,3320.18,3335.41,3304.49,3332.6,3332.6,-
12-03-2024,NYSE COMPOSITE,NYA,17863.69,17994.28,17857.67,17974.06,17974.06,4080510000
12-03-2024,S&P 500,GSPC,5134.3,5179.87,5114.48,5175.27,5175.27,4080510000
12-03-2024,S&P/TSX Composite index,GSPTSE,21786.1,21840.6,21716.4,21831,21831,212991900
12-03-2024,NASDAQ Composite,IXIC,16116.98,16275.45,15992.98,16265.64,16265.64,5100330000
12-03-2024,Dow Jones Industrial Average,DJI,38883.32,39071.56,38711.39,39005.49,39005.49,329090000
12-03-2024,Cboe UK 100,BUK100P,767.93,777.31,767.93,775.93,775.93,-
12-03-2024,KOSPI Composite Index,KS11,2673.47,2686.14,2659.72,2681.81,2681.81,404000
12-03-2024,Russell 2000,RUT,2066.15,2072.95,2052.93,2065.48,2065.48,4080510000
12-03-2024,IBOVESPA,BVSP,126124,128039,126121,127668,127668,9483700
11-03-2024,TA-125,TA125.TA,1949.43,1958.84,1935.37,1943.93,1943.93,37603200
11-03-2024,NASDAQ Composite,IXIC,16052.63,16085.95,15978.04,16019.27,16019.27,4917620000
11-03-2024,Cboe UK 100,BUK100P,767.43,767.97,762.43,767.93,767.93,-
11-03-2024,MOEX Russia Index,IMOEX.ME,3329.72,3340.37,3318.9,3320.31,3320.31,-
11-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11923.72,11924.12,11821.73,11873.67,11873.67,15839600
11-03-2024,HANG SENG INDEX,HSI,16416.17,16625.64,16416.17,16587.57,16587.57,2494031000
11-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4607.32,4679.41,4574.5,4675.14,4675.14,-
11-03-2024,ALL ORDINARIES,AORD,8107.5,8107.5,7956.1,7963.6,7963.6,941806800
11-03-2024,SSE Composite Index,000001.SS,3042.62,3068.46,3035.45,3068.46,3068.46,356500
11-03-2024,Euronext 100 Index,N100,1487.19,1487.22,1474.82,1479.08,1479.08,293525600
11-03-2024,MERVAL,MERV,1002336,1003281,955099,957778,957778,-
11-03-2024,Nikkei 225,N225,39232.14,39241.28,38496.66,38820.49,38820.49,132900000
11-03-2024,Dow Jones Industrial Average,DJI,38667.21,38794.76,38483.25,38769.66,38769.66,300190000
11-03-2024,ESTX 50 PR.EUR,STOXX50E,4932.2,4938.65,4913.84,4930.42,4930.42,28433100
11-03-2024,Russell 2000,RUT,2075.74,2079.97,2063.78,2065.88,2065.88,3896430000
11-03-2024,IBOVESPA,BVSP,127068,127068,126065,126124,126124,8899100
11-03-2024,NYSE COMPOSITE,NYA,17889.62,17889.62,17755.03,17863.69,17863.69,3896430000
11-03-2024,TSEC weighted index,TWII,19671.9,19828.7,19649.67,19726.08,19726.08,3536700
11-03-2024,CBOE Volatility Index,VIX,15.51,16.04,15.13,15.22,15.22,-
11-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-03-2024,S&P/ASX 200,AXJO,7847,7847,7696.8,7704.2,7704.2,110600
11-03-2024,S&P/TSX Composite index,GSPTSE,21697.5,21781.5,21633.9,21769.2,21769.2,200188300
11-03-2024,CAC 40,FCHI,7985.37,8025.41,7984.06,8019.73,8019.73,50594200
11-03-2024,S&P BSE SENSEX,BSESN,74175.93,74187.35,73433.91,73502.64,73502.64,9800
11-03-2024,KOSPI Composite Index,KS11,2665.58,2677.21,2658.74,2659.84,2659.84,389800
11-03-2024,BEL 20,BFX,3717.6,3747.45,3717.43,3741.71,3741.71,4582200
11-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3858.79,3874.03,3833.27,3870.05,3870.05,-
11-03-2024,Shenzhen Index,399001.SZ,9369.65,9581.66,9363.41,9581.53,9581.53,1600700
11-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17690.95,17750.72,17662.55,17746.27,17746.27,66646400
11-03-2024,IPC MEXICO,MXX,54876.61,55373.86,54752.41,55076.12,55076.12,190194700
11-03-2024,S&P 500,GSPC,5111.96,5124.66,5091.14,5117.94,5117.94,3896430000
10-03-2024,TA-125,TA125.TA,1958.05,1959.95,1947.85,1947.96,1947.96,16097300
08-03-2024,NASDAQ Composite,IXIC,16322.1,16449.7,16059.5,16085.11,16085.11,5411790000
08-03-2024,Russell 2000,RUT,2099.6,2115.95,2075.9,2082.71,2082.71,4208870000
08-03-2024,IBOVESPA,BVSP,128335,128338,125802,127071,127071,11937900
08-03-2024,HANG SENG INDEX,HSI,16275.39,16489.73,16275.39,16353.39,16353.39,2596313300
08-03-2024,TSEC weighted index,TWII,19966.49,20065.5,19638.13,19785.32,19785.32,4903500
08-03-2024,CAC 40,FCHI,8018.1,8048.09,8008.04,8028.01,8028.01,50762700
08-03-2024,CBOE Volatility Index,VIX,14.22,15.53,13.97,14.74,14.74,-
08-03-2024,S&P/ASX 200,AXJO,7763.7,7853.1,7763.7,7847,7847,755300
08-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3864.38,3900.53,3848.9,3869.13,3869.13,-
08-03-2024,ALL ORDINARIES,AORD,8026.7,8112.6,8026.7,8107.5,8107.5,1275955300
08-03-2024,Dow Jones Industrial Average,DJI,38776.8,38971.15,38705.03,38722.69,38722.69,342030000
08-03-2024,S&P/TSX Composite index,GSPTSE,21815,21892.1,21694.1,21737.5,21737.5,230381100
08-03-2024,IDX COMPOSITE,JKSE,7398.43,7416.43,7376.16,7381.91,7381.91,125243200
08-03-2024,Euronext 100 Index,N100,1491.66,1495.37,1487.35,1487.47,1487.47,256417200
08-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11803.93,11923.72,11786.35,11923.72,11923.72,21746600
08-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17849.85,17860.51,17795.13,17814.51,17814.51,67940300
08-03-2024,MERVAL,MERV,994808,1010420,985482,1002336,1002336,-
08-03-2024,IPC MEXICO,MXX,55134.63,55313.86,54890.26,54935.99,54935.99,134726600
08-03-2024,BEL 20,BFX,3723.41,3748.02,3713,3733.99,3733.99,4265800
08-03-2024,NYSE COMPOSITE,NYA,17927.62,18021.87,17860.1,17889.62,17889.62,4208870000
08-03-2024,SSE Composite Index,000001.SS,3026.17,3049.19,3016.9,3046.02,3046.02,319200
08-03-2024,Shenzhen Index,399001.SZ,9281.61,9386.75,9230.06,9369.05,9369.05,1321100
08-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4620.58,4635.89,4592.01,4607.32,4607.32,-
08-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-03-2024,Nikkei 225,N225,39809.56,39989.33,39551.6,39688.94,39688.94,143300000
08-03-2024,Cboe UK 100,BUK100P,771.24,771.26,765.99,767.43,767.43,-
08-03-2024,KOSPI Composite Index,KS11,2676.79,2688,2668.38,2680.35,2680.35,454300
08-03-2024,ESTX 50 PR.EUR,STOXX50E,4974.97,4986.57,4961.11,4961.11,4961.11,25083600
08-03-2024,S&P 500,GSPC,5164.46,5189.26,5117.5,5123.69,5123.69,4208870000
07-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4570.39,4628.52,4567.28,4620.58,4620.58,-
07-03-2024,ESTX 50 PR.EUR,STOXX50E,4901.01,4978.19,4891.79,4974.22,4974.22,33778900
07-03-2024,SSE Composite Index,000001.SS,3040.21,3063.69,3023.12,3027.4,3027.4,377200
07-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-03-2024,MOEX Russia Index,IMOEX.ME,3309.31,3317.73,3303.93,3315.68,3315.68,-
07-03-2024,HANG SENG INDEX,HSI,16417.77,16512.41,16136.12,16229.78,16229.78,2535414300
07-03-2024,Russell 2000,RUT,2079.32,2090.79,2079.32,2084.74,2084.74,4137980000
07-03-2024,BEL 20,BFX,3679.39,3725.51,3668.44,3718.28,3718.28,5599400
07-03-2024,CBOE Volatility Index,VIX,14.98,14.98,14.25,14.44,14.44,-
07-03-2024,S&P BSE SENSEX,BSESN,74242.74,74245.17,73921.48,74119.39,74119.39,16000
07-03-2024,Dow Jones Industrial Average,DJI,38784.3,38910.35,38730.13,38791.35,38791.35,335580000
07-03-2024,S&P 500,GSPC,5132.38,5165.62,5128.21,5157.36,5157.36,4137980000
07-03-2024,TA-125,TA125.TA,1985.79,1987.77,1968.21,1968.28,1968.28,52204400
07-03-2024,Nikkei 225,N225,40331.06,40472.11,39518.4,39598.71,39598.71,137200000
07-03-2024,IBOVESPA,BVSP,128890,129188,128033,128340,128340,7350000
07-03-2024,NYSE COMPOSITE,NYA,17801.04,17949.67,17801.04,17927.62,17927.62,4137980000
07-03-2024,CAC 40,FCHI,7925.41,8029.37,7905.41,8016.22,8016.22,63194300
07-03-2024,TSEC weighted index,TWII,19678.36,19794.57,19630.79,19693.52,19693.52,4581400
07-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11803.93,11821.89,11786.35,11814.8,11814.8,1410300
07-03-2024,Cboe UK 100,BUK100P,769.32,772.44,765.96,771.24,771.24,-
07-03-2024,Shenzhen Index,399001.SZ,9398.05,9454.54,9267.12,9267.12,9267.12,1528000
07-03-2024,KOSPI Composite Index,KS11,2653.98,2660.26,2633.57,2647.62,2647.62,462900
07-03-2024,NASDAQ Composite,IXIC,16147.32,16309.02,16096.01,16273.38,16273.38,5072790000
07-03-2024,IPC MEXICO,MXX,55305.71,55494.12,54978.64,55049.49,55049.49,168372600
07-03-2024,MERVAL,MERV,999642,1010972,980158,994808,994808,-
07-03-2024,Euronext 100 Index,N100,1477.39,1492.27,1471.14,1490.95,1490.95,344796400
07-03-2024,ALL ORDINARIES,AORD,7990.3,8029.4,7977.8,8026.7,8026.7,1140407100
07-03-2024,S&P/TSX Composite index,GSPTSE,21629.1,21799.5,21629.1,21794.6,21794.6,193764600
07-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17648.89,17879.11,17619.4,17842.85,17842.85,86702800
07-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3829.78,3859.13,3791.9,3859.13,3859.13,-
07-03-2024,S&P/ASX 200,AXJO,7733.5,7767.1,7719.5,7763.7,7763.7,676900
07-03-2024,IDX COMPOSITE,JKSE,7338.73,7386.87,7334.31,7373.96,7373.96,193312700
06-03-2024,NASDAQ Composite,IXIC,16092,16128.56,15956.66,16031.54,16031.54,5511370000
06-03-2024,NYSE COMPOSITE,NYA,17669.49,17865.99,17669.49,17801.04,17801.04,4559050000
06-03-2024,TA-125,TA125.TA,1983.54,1993.8,1979.56,1986.36,1986.36,38217600
06-03-2024,Dow Jones Industrial Average,DJI,38721.15,38858.13,38570.8,38661.05,38661.05,347900000
06-03-2024,S&P 500,GSPC,5108.03,5127.97,5092.22,5104.76,5104.76,4559050000
06-03-2024,BEL 20,BFX,3662.41,3703.86,3661.39,3695.03,3695.03,4908000
06-03-2024,TSEC weighted index,TWII,19283.61,19532.3,19246.3,19499.45,19499.45,3886200
06-03-2024,IDX COMPOSITE,JKSE,7252.08,7331.08,7248.53,7329.8,7329.8,180285900
06-03-2024,S&P/TSX Composite index,GSPTSE,21580.6,21712.7,21546.6,21594,21594,205464500
06-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17685.92,17745.16,17682.51,17716.71,17716.71,91487700
06-03-2024,Nikkei 225,N225,39792.37,40147.77,39769.04,40090.78,40090.78,112900000
06-03-2024,CAC 40,FCHI,7925.79,7969.45,7919.37,7954.74,7954.74,53369000
06-03-2024,SSE Composite Index,000001.SS,3041.75,3060.56,3034.35,3039.93,3039.93,341000
06-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4535.53,4610.78,4535.53,4570.39,4570.39,-
06-03-2024,MERVAL,MERV,992684,1025156,988466,999642,999642,-
06-03-2024,Cboe UK 100,BUK100P,765.76,771.41,764.85,769.32,769.32,-
06-03-2024,IPC MEXICO,MXX,55464.05,55757.23,55217.91,55284.51,55284.51,163414700
06-03-2024,S&P BSE SENSEX,BSESN,73587.7,74151.27,73321.48,74085.99,74085.99,13300
06-03-2024,Shenzhen Index,399001.SZ,9366.71,9487.19,9309.84,9395.65,9395.65,1397900
06-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3730.77,3835.74,3729.65,3835.74,3835.74,-
06-03-2024,ESTX 50 PR.EUR,STOXX50E,4890.84,4920.57,4889.58,4915.49,4915.49,31096700
06-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11795.9,11827.42,11795.9,11825.84,11825.84,1403800
06-03-2024,ALL ORDINARIES,AORD,7988.3,7994.7,7951.2,7990.3,7990.3,1197369600
06-03-2024,HANG SENG INDEX,HSI,16167.45,16545.05,16145.22,16438.09,16438.09,2488701100
06-03-2024,S&P/ASX 200,AXJO,7724.2,7738.2,7695.2,7733.5,7733.5,725100
06-03-2024,CBOE Volatility Index,VIX,14.27,14.93,13.89,14.5,14.5,-
06-03-2024,IBOVESPA,BVSP,128099,129323,128099,128890,128890,11057900
06-03-2024,KOSPI Composite Index,KS11,2638.84,2649.78,2630.16,2641.49,2641.49,379000
06-03-2024,Russell 2000,RUT,2069.81,2075.65,2059.86,2068.09,2068.09,4559050000
06-03-2024,MOEX Russia Index,IMOEX.ME,3298.86,3318.14,3289.25,3310.58,3310.58,-
06-03-2024,Euronext 100 Index,N100,1469.67,1479.1,1469.41,1478.07,1478.07,334324100
06-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-03-2024,S&P/TSX Composite index,GSPTSE,21517.9,21623,21489.7,21525.9,21525.9,261291200
05-03-2024,Euronext 100 Index,N100,1471.34,1474.31,1466.15,1469.72,1469.72,330878800
05-03-2024,IDX COMPOSITE,JKSE,7296.53,7305.45,7238.34,7247.46,7247.46,152811800
05-03-2024,ALL ORDINARIES,AORD,7996.5,8013.7,7972.3,7988.3,7988.3,1258928600
05-03-2024,IPC MEXICO,MXX,55450.03,55647.31,55104.62,55476.25,55476.25,177401700
05-03-2024,CAC 40,FCHI,7946.89,7963.96,7923.71,7932.82,7932.82,49947000
05-03-2024,IBOVESPA,BVSP,128336,128989,127823,128098,128098,9692200
05-03-2024,MERVAL,MERV,1047614,1052676,991163,992684,992684,-
05-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3729.5,3748.1,3701.96,3735.39,3735.39,-
05-03-2024,NASDAQ Composite,IXIC,16077.74,16087.57,15862.63,15939.59,15939.59,6356800000
05-03-2024,Russell 2000,RUT,2060.73,2072.3,2048.13,2053.71,2053.71,4418410000
05-03-2024,HANG SENG INDEX,HSI,16343.95,16450.37,16095.68,16162.64,16162.64,2697889500
05-03-2024,Cboe UK 100,BUK100P,765.2,766.79,761.38,765.76,765.76,-
05-03-2024,NYSE COMPOSITE,NYA,17748.7,17793.46,17613.47,17669.49,17669.49,4418410000
05-03-2024,TSEC weighted index,TWII,19398.97,19453.85,19332.73,19386.92,19386.92,3826500
05-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11753.02,11758.21,11661.38,11685.21,11685.21,2240600
05-03-2024,Dow Jones Industrial Average,DJI,38906.98,38906.98,38457.83,38585.19,38585.19,393750000
05-03-2024,KOSPI Composite Index,KS11,2660.8,2684.83,2649.35,2649.4,2649.4,457200
05-03-2024,S&P BSE SENSEX,BSESN,73767.42,73915.54,73412.25,73677.13,73677.13,21200
05-03-2024,Nikkei 225,N225,39881.73,40226.99,39840.34,40097.63,40097.63,115200000
05-03-2024,ESTX 50 PR.EUR,STOXX50E,4909.42,4913.1,4886.07,4893.07,4893.07,29832800
05-03-2024,MOEX Russia Index,IMOEX.ME,3305.79,3312.41,3283.59,3300.89,3300.89,-
05-03-2024,Shenzhen Index,399001.SZ,9371.94,9448.73,9344.45,9416.8,9416.8,1650200
05-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-03-2024,SSE Composite Index,000001.SS,3027.1,3052.54,3022.18,3047.79,3047.79,383500
05-03-2024,TA-125,TA125.TA,1992.51,1992.51,1983.09,1984.93,1984.93,38209500
05-03-2024,CBOE Volatility Index,VIX,13.75,15.1,13.75,14.46,14.46,-
05-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4501.73,4566.47,4497.59,4535.53,4535.53,-
05-03-2024,S&P 500,GSPC,5110.52,5114.54,5056.82,5078.65,5078.65,4418410000
05-03-2024,S&P/ASX 200,AXJO,7735.8,7752.2,7711.7,7724.2,7724.2,795900
05-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17682.78,17746.57,17643.11,17698.4,17698.4,74178400
05-03-2024,BEL 20,BFX,3664.46,3670.01,3650,3663.6,3663.6,4878400
04-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17743.44,17756.39,17684.73,17716.17,17716.17,1220700
04-03-2024,Russell 2000,RUT,2087.63,2091.8,2071.99,2074.31,2074.31,4758440000
04-03-2024,KOSPI Composite Index,KS11,2664.52,2682.8,2662.32,2674.27,2674.27,404000
04-03-2024,Nikkei 225,N225,40201.76,40314.64,40001.55,40109.23,40109.23,119400000
04-03-2024,S&P/TSX Composite index,GSPTSE,21546.5,21584.6,21491.3,21531.1,21531.1,224641800
04-03-2024,Cboe UK 100,BUK100P,770.4,770.44,763.81,765.2,765.2,-
04-03-2024,IBOVESPA,BVSP,129176,129307,128278,128341,128341,7967700
04-03-2024,IPC MEXICO,MXX,55451.05,55852.78,55411.09,55462.49,55462.49,147751600
04-03-2024,MOEX Russia Index,IMOEX.ME,3278.01,3298.63,3277.85,3296.75,3296.75,-
04-03-2024,CAC 40,FCHI,7934.35,7956.41,7916.71,7956.41,7956.41,44552100
04-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11724.21,11737.1,11694.5,11712.2,11712.2,2129200
04-03-2024,TSEC weighted index,TWII,18952.69,19333.39,18952.69,19305.31,19305.31,4014800
04-03-2024,Euronext 100 Index,N100,1471.01,1472.24,1467.53,1471.15,1471.15,230133500
04-03-2024,NASDAQ Composite,IXIC,16264.21,16289.06,16199.06,16207.51,16207.51,5725470000
04-03-2024,Shenzhen Index,399001.SZ,9456.37,9486.7,9359.84,9438.24,9438.24,1666600
04-03-2024,TA-125,TA125.TA,1997.67,2000.3,1990.25,1994.17,1994.17,61739600
04-03-2024,BEL 20,BFX,3692.45,3695.83,3657.11,3672.25,3672.25,5343600
04-03-2024,ESTX 50 PR.EUR,STOXX50E,4904.58,4915.44,4897.94,4912.92,4912.92,19696200
04-03-2024,SSE Composite Index,000001.SS,3026.61,3040.34,3007.68,3039.31,3039.31,387800
04-03-2024,ALL ORDINARIES,AORD,8007.1,8033.7,7987.7,7996.5,7996.5,1393707600
04-03-2024,NYSE COMPOSITE,NYA,17728.27,17790.08,17724.3,17748.7,17748.7,4758440000
04-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-03-2024,HANG SENG INDEX,HSI,16629.55,16645.96,16473.65,16595.97,16595.97,2519017900
04-03-2024,IDX COMPOSITE,JKSE,7318.83,7328.38,7259.78,7276.75,7276.75,168064100
04-03-2024,MERVAL,MERV,1054959,1109770,1044712,1047614,1047614,-
04-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4569.36,4589.23,4499.69,4501.73,4501.73,-
04-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3732.42,3792.44,3731.54,3741.09,3741.09,-
04-03-2024,S&P BSE SENSEX,BSESN,73903.09,73990.13,73747.01,73872.29,73872.29,14200
04-03-2024,CBOE Volatility Index,VIX,13.49,13.58,13.32,13.49,13.49,-
04-03-2024,Dow Jones Industrial Average,DJI,38968.77,39087.86,38913.3,38989.83,38989.83,386290000
04-03-2024,S&P 500,GSPC,5130.99,5149.67,5127.18,5130.95,5130.95,4758440000
04-03-2024,S&P/ASX 200,AXJO,7745.6,7769.1,7726.4,7735.8,7735.8,833500
03-03-2024,TA-125,TA125.TA,1994.31,2005.68,1994.31,1997.62,1997.62,29800300
01-03-2024,S&P/TSX Composite index,GSPTSE,21394.2,21605,21394.2,21552.4,21552.4,258838300
01-03-2024,Shenzhen Index,399001.SZ,9345.74,9452.63,9298.16,9434.75,9434.75,1751500
01-03-2024,NYSE COMPOSITE,NYA,17607.43,17738.14,17603.89,17728.27,17728.27,4748110000
01-03-2024,NYSE AMEX COMPOSITE INDEX,XAX,4503.94,4594.35,4503.94,4569.36,4569.36,-
01-03-2024,ALL ORDINARIES,AORD,7959.5,8007.1,7957.8,8007.1,8007.1,1386501900
01-03-2024,Nikkei 225,N225,39254.69,39990.23,39224.64,39910.82,39910.82,122800000
01-03-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-03-2024,S&P BSE SENSEX,BSESN,72606.31,73819.21,72591.14,73745.35,73745.35,20700
01-03-2024,Top 40 USD Net TRI Index,JN0U.JO,3721.51,3733.31,3686.52,3732.46,3732.46,-
01-03-2024,SSE Composite Index,000001.SS,3013.82,3032.23,3003.76,3027.02,3027.02,379100
01-03-2024,IPC MEXICO,MXX,55396.3,55984.87,55184.85,55536.32,55536.32,152945900
01-03-2024,MOEX Russia Index,IMOEX.ME,3259,3269.28,3249.69,3266.66,3266.66,-
01-03-2024,NASDAQ Composite,IXIC,16109.83,16302.24,16096.6,16274.94,16274.94,5457910000
01-03-2024,Cboe UK 100,BUK100P,766.13,771.13,766.02,770.4,770.4,-
01-03-2024,S&P/NZX 50 INDEX GROSS,NZ50,11741.47,11744.39,11683.4,11744.39,11744.39,24260400
01-03-2024,IDX COMPOSITE,JKSE,7318.67,7331.32,7269.89,7311.91,7311.91,134622000
01-03-2024,TSEC weighted index,TWII,19021.35,19041.92,18923.46,18935.93,18935.93,3350500
01-03-2024,HANG SENG INDEX,HSI,16390.89,16651.67,16321.12,16589.44,16589.44,2880658500
01-03-2024,S&P/ASX 200,AXJO,7698.7,7745.6,7696.5,7745.6,7745.6,907700
01-03-2024,S&P 500,GSPC,5098.51,5140.33,5094.16,5137.08,5137.08,4748110000
01-03-2024,Dow Jones Industrial Average,DJI,38989.51,39120.36,38850.5,39087.38,39087.38,331030000
01-03-2024,Russell 2000,RUT,2058.48,2077.97,2052.43,2076.39,2076.39,4748110000
01-03-2024,Euronext 100 Index,N100,1460.18,1467.76,1459.81,1467.75,1467.75,393800200
01-03-2024,CBOE Volatility Index,VIX,13.34,13.66,13.08,13.11,13.11,-
01-03-2024,MERVAL,MERV,1014712,1057903,1014712,1054959,1054959,-
01-03-2024,IBOVESPA,BVSP,129026,129716,128717,129180,129180,9765100
01-03-2024,DAX PERFORMANCE-INDEX,GDAXI,17793.47,17816.52,17690.89,17735.07,17735.07,85782600
01-03-2024,ESTX 50 PR.EUR,STOXX50E,4888.58,4904.85,4874.03,4894.86,4894.86,36359400
01-03-2024,CAC 40,FCHI,7950.66,7964.78,7900.48,7934.17,7934.17,51109100
01-03-2024,BEL 20,BFX,3677.51,3705.76,3677.51,3698.82,3698.82,5752200
29-02-2024,S&P BSE SENSEX,BSESN,72220.57,72730,72099.32,72500.3,72500.3,18600
29-02-2024,MERVAL,MERV,998835,1057217,998835,1014712,1014712,-
29-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4470.8,4533.18,4457.37,4503.94,4503.94,-
29-02-2024,Dow Jones Industrial Average,DJI,39013.75,39074.13,38809.28,38996.39,38996.39,519690000
29-02-2024,NYSE COMPOSITE,NYA,17573.69,17634.74,17543.27,17607.43,17607.43,5219740000
29-02-2024,CAC 40,FCHI,7972.86,7977.68,7927.43,7927.43,7927.43,108526900
29-02-2024,S&P 500,GSPC,5085.36,5104.99,5061.89,5096.27,5096.27,5219740000
29-02-2024,MOEX Russia Index,IMOEX.ME,3233.03,3258.14,3224.09,3256.8,3256.8,-
29-02-2024,NASDAQ Composite,IXIC,16059.34,16115.96,15931.7,16091.92,16091.92,6265340000
29-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-02-2024,Nikkei 225,N225,38935.53,39250.12,38876.81,39166.19,39166.19,166000000
29-02-2024,SSE Composite Index,000001.SS,2943.62,3015.17,2943.62,3015.17,3015.17,409700
29-02-2024,KOSPI Composite Index,KS11,2643.48,2647.56,2628.62,2642.36,2642.36,496100
29-02-2024,Shenzhen Index,399001.SZ,9001.28,9334.94,9001.28,9330.44,9330.44,1739600
29-02-2024,IBOVESPA,BVSP,130155,130155,128669,129020,129020,12003100
29-02-2024,TA-125,TA125.TA,1968.01,1986.29,1964.75,1985.57,1985.57,74258000
29-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3679.12,3729.07,3678.56,3717.83,3717.83,-
29-02-2024,S&P/ASX 200,AXJO,7660.4,7703.8,7631,7698.7,7698.7,1919000
29-02-2024,HANG SENG INDEX,HSI,16429.57,16695.36,16429.57,16511.44,16511.44,3380825500
29-02-2024,Russell 2000,RUT,2060.73,2072.97,2044.8,2054.84,2054.84,5219740000
29-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17634.61,17742.48,17620.11,17678.19,17678.19,102738500
29-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11741.47,11742.71,11683.4,11696.43,11696.43,1516300
29-02-2024,CBOE Volatility Index,VIX,14.14,14.15,13.3,13.4,13.4,-
29-02-2024,BEL 20,BFX,3673.17,3697.31,3660.35,3661.42,3661.42,13840300
29-02-2024,TSEC weighted index,TWII,18796.54,19019.69,18794.62,18966.77,18966.77,3892000
29-02-2024,Cboe UK 100,BUK100P,763.5,769.63,762.87,766.13,766.13,-
29-02-2024,IPC MEXICO,MXX,55375.19,55719.9,55111,55414,55414,506671300
29-02-2024,IDX COMPOSITE,JKSE,7326.8,7337.92,7289.34,7316.11,7316.11,230050900
29-02-2024,ALL ORDINARIES,AORD,7917.1,7963.8,7886.9,7959.5,7959.5,2508968100
29-02-2024,Euronext 100 Index,N100,1462.27,1464.73,1459.18,1459.2,1459.2,588895500
29-02-2024,S&P/TSX Composite index,GSPTSE,21299,21382.3,21287.1,21363.6,21363.6,465797000
29-02-2024,ESTX 50 PR.EUR,STOXX50E,4883.77,4898.37,4872.63,4877.77,4877.77,52106500
28-02-2024,Euronext 100 Index,N100,1464.05,1464.05,1458.86,1462.67,1462.67,274655700
28-02-2024,CBOE Volatility Index,VIX,13.52,13.9,13.44,13.84,13.84,-
28-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17569.61,17605.61,17552.98,17601.22,17601.22,56644500
28-02-2024,KOSPI Composite Index,KS11,2629.11,2657.32,2623.15,2652.29,2652.29,421600
28-02-2024,HANG SENG INDEX,HSI,16833.61,16844.33,16517.84,16536.85,16536.85,2587721800
28-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4511.22,4522.05,4467.18,4470.8,4470.8,-
28-02-2024,S&P 500,GSPC,5067.2,5077.37,5058.35,5069.76,5069.76,3789370000
28-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11763.32,11774.75,11698.05,11698.05,11698.05,239662100
28-02-2024,TA-125,TA125.TA,1978.49,1982.65,1959.97,1962.54,1962.54,47270300
28-02-2024,CAC 40,FCHI,7947.23,7956.73,7931.67,7954.39,7954.39,52757500
28-02-2024,MERVAL,MERV,1034335,1037947,997493,998835,998835,-
28-02-2024,S&P/TSX Composite index,GSPTSE,21296.9,21329.5,21239.9,21243.8,21243.8,169901600
28-02-2024,Russell 2000,RUT,2043.04,2053.52,2038.63,2040.31,2040.31,3789370000
28-02-2024,IBOVESPA,BVSP,131685,131685,129771,130155,130155,9045600
28-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3744.04,3744.92,3673.35,3673.35,3673.35,-
28-02-2024,Nikkei 225,N225,39189.22,39283.95,39075.47,39208.03,39208.03,119900000
28-02-2024,IDX COMPOSITE,JKSE,7292.08,7328.74,7289.26,7328.64,7328.64,220356500
28-02-2024,Cboe UK 100,BUK100P,769.53,770.11,762.82,763.5,763.5,-
28-02-2024,S&P BSE SENSEX,BSESN,73162.82,73223.11,72222.29,72304.88,72304.88,6200
28-02-2024,ESTX 50 PR.EUR,STOXX50E,4883.84,4887.18,4874.94,4883.77,4883.77,22071200
28-02-2024,BEL 20,BFX,3696.39,3712.18,3683.2,3700.02,3700.02,6678500
28-02-2024,S&P/ASX 200,AXJO,7663,7682.3,7637.6,7660.4,7660.4,934100
28-02-2024,Dow Jones Industrial Average,DJI,38938.08,38956.46,38741.68,38949.02,38949.02,272560000
28-02-2024,NYSE COMPOSITE,NYA,17598.32,17612.43,17530.6,17573.69,17573.69,3789370000
28-02-2024,Shenzhen Index,399001.SZ,9293.15,9391.52,9047.1,9047.1,9047.1,2177700
28-02-2024,MOEX Russia Index,IMOEX.ME,3215.53,3240.29,3213.36,3227.05,3227.05,-
28-02-2024,ALL ORDINARIES,AORD,7922.2,7939.1,7892.9,7917.1,7917.1,1476135800
28-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-02-2024,SSE Composite Index,000001.SS,3016.26,3031.49,2957.85,2957.85,2957.85,544100
28-02-2024,NASDAQ Composite,IXIC,15969.14,16003.56,15924.72,15947.74,15947.74,5581690000
28-02-2024,IPC MEXICO,MXX,56233.83,56268.98,55085.8,55350.61,55350.61,208760600
27-02-2024,MOEX Russia Index,IMOEX.ME,3220.26,3224.52,3203.58,3208.99,3208.99,-
27-02-2024,ESTX 50 PR.EUR,STOXX50E,4865.54,4887.85,4863.81,4885.74,4885.74,24235200
27-02-2024,S&P 500,GSPC,5074.6,5080.69,5057.29,5078.18,5078.18,3925950000
27-02-2024,BEL 20,BFX,3681.49,3696.65,3674.78,3696.65,3696.65,4794300
27-02-2024,NASDAQ Composite,IXIC,16013.98,16046.1,15940.51,16035.3,16035.3,5423020000
27-02-2024,CBOE Volatility Index,VIX,13.63,13.75,13.41,13.43,13.43,-
27-02-2024,Russell 2000,RUT,2046.57,2058.06,2045.37,2056.11,2056.11,3925950000
27-02-2024,CAC 40,FCHI,7926.68,7955.48,7917.08,7948.4,7948.4,50397300
27-02-2024,S&P BSE SENSEX,BSESN,72723.53,73161.3,72660.13,73095.22,73095.22,8300
27-02-2024,Dow Jones Industrial Average,DJI,39087.9,39087.9,38881.9,38972.41,38972.41,272860000
27-02-2024,KOSPI Composite Index,KS11,2654.76,2654.76,2619.38,2625.05,2625.05,574300
27-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11694.6,11695.17,11654.5,11662.72,11662.72,2103700
27-02-2024,Cboe UK 100,BUK100P,769.56,771.12,767.99,769.53,769.53,-
27-02-2024,MERVAL,MERV,1080444,1092733,1032702,1034335,1034335,-
27-02-2024,Euronext 100 Index,N100,1460.12,1466,1458.83,1464.91,1464.91,294413200
27-02-2024,ALL ORDINARIES,AORD,7908.1,7923.7,7863.5,7922.2,7922.2,1297063700
27-02-2024,IPC MEXICO,MXX,56192.97,56399.07,55915.87,56241.03,56241.03,217701900
27-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-02-2024,Nikkei 225,N225,39260.78,39426.29,39113.03,39239.52,39239.52,119100000
27-02-2024,Shenzhen Index,399001.SZ,9032.26,9269.57,9016.61,9269.57,9269.57,1566800
27-02-2024,HANG SENG INDEX,HSI,16645.63,16828.67,16453.5,16790.8,16790.8,2423909600
27-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17431.37,17563.41,17428.17,17556.49,17556.49,59725400
27-02-2024,SSE Composite Index,000001.SS,2966.42,3015.48,2961.15,3015.48,3015.48,373000
27-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4519.22,4561.77,4511.05,4511.22,4511.22,-
27-02-2024,S&P/ASX 200,AXJO,7652.8,7664.8,7610.8,7663,7663,736400
27-02-2024,TSEC weighted index,TWII,18964.49,19023.01,18752.53,18854.41,18854.41,3784600
27-02-2024,IDX COMPOSITE,JKSE,7263.99,7292.93,7255.12,7285.32,7285.32,183851000
27-02-2024,NYSE COMPOSITE,NYA,17566.61,17605.74,17560.31,17598.32,17598.32,3925950000
27-02-2024,IBOVESPA,BVSP,129613,131696,129613,131689,131689,10049000
27-02-2024,S&P/TSX Composite index,GSPTSE,21304.3,21346.4,21264.5,21318.9,21318.9,224618300
27-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3747.2,3771.53,3726.44,3763.33,3763.33,-
26-02-2024,CAC 40,FCHI,7950.15,7953.15,7922.89,7929.82,7929.82,50915600
26-02-2024,TSEC weighted index,TWII,18899.39,18974.08,18854.71,18948.05,18948.05,3220600
26-02-2024,IPC MEXICO,MXX,56649.42,56649.42,56035.75,56194.72,56194.72,214213000
26-02-2024,SSE Composite Index,000001.SS,3002.12,3009.48,2967.06,2977.02,2977.02,409000
26-02-2024,MOEX Russia Index,IMOEX.ME,3186.06,3213.17,3186.06,3213.17,3213.17,-
26-02-2024,ALL ORDINARIES,AORD,7899.2,7938.7,7890.6,7908.1,7908.1,1371289000
26-02-2024,ESTX 50 PR.EUR,STOXX50E,4865.87,4870.43,4859.49,4864.29,4864.29,25387100
26-02-2024,Shenzhen Index,399001.SZ,9070.22,9154.6,9023.33,9066.09,9066.09,1505000
26-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-02-2024,BEL 20,BFX,3703.72,3710.26,3685.07,3685.19,3685.19,4202900
26-02-2024,Cboe UK 100,BUK100P,772.03,772.2,768.71,769.56,769.56,-
26-02-2024,Russell 2000,RUT,2012.93,2031.96,2011.86,2028.97,2028.97,3683930000
26-02-2024,Dow Jones Industrial Average,DJI,39144.79,39245.89,39025.8,39069.23,39069.23,296930000
26-02-2024,IDX COMPOSITE,JKSE,7277.64,7295.14,7252.28,7283.82,7283.82,147080400
26-02-2024,NASDAQ Composite,IXIC,16014.45,16054.9,15973.9,15976.25,15976.25,5417630000
26-02-2024,S&P/ASX 200,AXJO,7643.6,7683.3,7636.5,7652.8,7652.8,-
26-02-2024,Euronext 100 Index,N100,1466.5,1466.5,1459.37,1460.28,1460.28,310355100
26-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3779.08,3782.87,3717.97,3740.29,3740.29,-
26-02-2024,IBOVESPA,BVSP,129417,129978,129077,129609,129609,7436900
26-02-2024,HANG SENG INDEX,HSI,16684.96,16777.41,16590.71,16634.74,16634.74,2253549700
26-02-2024,S&P/TSX Composite index,GSPTSE,21391.7,21449.9,21300.8,21324.3,21324.3,228851800
26-02-2024,TA-125,TA125.TA,1969.87,1980.34,1963.62,1977.03,1977.03,65304500
26-02-2024,S&P BSE SENSEX,BSESN,73044.81,73092.26,72666.82,72790.13,72790.13,7900
26-02-2024,MERVAL,MERV,1105610,1114862,1076518,1080444,1080444,-
26-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11709.89,11709.89,11654.98,11664.4,11664.4,1932600
26-02-2024,CBOE Volatility Index,VIX,14.17,14.2,13.66,13.74,13.74,-
26-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17396.74,17460.53,17396.4,17423.23,17423.23,53156400
26-02-2024,S&P 500,GSPC,5093,5097.66,5068.91,5069.53,5069.53,3683930000
26-02-2024,NYSE COMPOSITE,NYA,17616.02,17659.22,17547.75,17566.61,17566.61,3683930000
26-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4523.41,4553.63,4498.8,4519.22,4519.22,-
26-02-2024,Nikkei 225,N225,39320.64,39388.08,39181.03,39233.71,39233.71,125700000
26-02-2024,KOSPI Composite Index,KS11,2657.35,2659.6,2629.78,2647.08,2647.08,530500
25-02-2024,TA-125,TA125.TA,1947.97,1969.78,1944.83,1969.78,1969.78,22855600
23-02-2024,ESTX 50 PR.EUR,STOXX50E,4857.41,4881.66,4850.32,4872.57,4872.57,28690800
23-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3800.18,3805.52,3747.87,3773.73,3773.73,-
23-02-2024,Russell 2000,RUT,2011.45,2026.43,2004.64,2016.69,2016.69,3672790000
23-02-2024,CAC 40,FCHI,7921.95,7976.4,7907.84,7966.68,7966.68,56243600
23-02-2024,Euronext 100 Index,N100,1463.06,1468.9,1461.42,1467.12,1467.12,327956500
23-02-2024,BEL 20,BFX,3704.4,3715,3690.76,3707.48,3707.48,4234800
23-02-2024,HANG SENG INDEX,HSI,16654.68,16895.82,16654.68,16725.86,16725.86,2903143800
23-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17372.01,17443.74,17354.76,17419.33,17419.33,76799700
23-02-2024,CBOE Volatility Index,VIX,14.31,14.31,13.64,13.75,13.75,-
23-02-2024,IPC MEXICO,MXX,57187.2,57205.83,56432.61,56659.8,56659.8,216265500
23-02-2024,IDX COMPOSITE,JKSE,7326.53,7340.19,7262.1,7295.1,7295.1,146259500
23-02-2024,KOSPI Composite Index,KS11,2681.03,2694.8,2665.21,2667.7,2667.7,415400
23-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11690.25,11728.25,11682.74,11719.82,11719.82,27053700
23-02-2024,ALL ORDINARIES,AORD,7865.3,7918.1,7865.3,7899.2,7899.2,1510153400
23-02-2024,TSEC weighted index,TWII,18950.07,19012.38,18889.19,18889.19,18889.19,3696800
23-02-2024,SSE Composite Index,000001.SS,2992.91,3009.14,2979.97,3004.88,3004.88,380100
23-02-2024,MERVAL,MERV,1076030,1106728,1049337,1105610,1105610,-
23-02-2024,S&P BSE SENSEX,BSESN,73394.44,73413.93,73022,73142.8,73142.8,11900
23-02-2024,S&P/TSX Composite index,GSPTSE,21314.6,21440.4,21274.4,21413.2,21413.2,221386200
23-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4518.81,4550.48,4509.37,4523.41,4523.41,-
23-02-2024,Cboe UK 100,BUK100P,769.77,772.31,768.46,772.03,772.03,-
23-02-2024,NYSE COMPOSITE,NYA,17565.07,17642.1,17565.07,17616.02,17616.02,3672790000
23-02-2024,S&P/ASX 200,AXJO,7611.2,7661.2,7611.2,7643.6,7643.6,932200
23-02-2024,S&P 500,GSPC,5100.92,5111.06,5081.46,5088.8,5088.8,3672790000
23-02-2024,Shenzhen Index,399001.SZ,9074.61,9077.56,8971.34,9069.42,9069.42,1464100
23-02-2024,NASDAQ Composite,IXIC,16094.8,16134.22,15954.5,15996.82,15996.82,5077910000
23-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-02-2024,Dow Jones Industrial Average,DJI,39127.97,39282.28,39094.36,39131.53,39131.53,286910000
23-02-2024,IBOVESPA,BVSP,130240,130624,129077,129419,129419,9230300
22-02-2024,MERVAL,MERV,1039512,1090479,1039512,1076030,1076030,-
22-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4578.64,4578.64,4514.7,4518.81,4518.81,-
22-02-2024,S&P/TSX Composite index,GSPTSE,21260,21365.4,21260,21318.1,21318.1,228936600
22-02-2024,IBOVESPA,BVSP,130035,130829,129971,130241,130241,10771700
22-02-2024,CBOE Volatility Index,VIX,14.28,14.64,14.12,14.54,14.54,-
22-02-2024,S&P BSE SENSEX,BSESN,72677.51,73256.39,72081.36,73158.24,73158.24,9100
22-02-2024,Nikkei 225,N225,38508.07,39156.97,38508.07,39098.68,39098.68,122900000
22-02-2024,KOSPI Composite Index,KS11,2671.69,2671.69,2653.99,2664.27,2664.27,456400
22-02-2024,Euronext 100 Index,N100,1446.19,1467.71,1446.19,1462.92,1462.92,343390800
22-02-2024,NYSE COMPOSITE,NYA,17382.68,17602.36,17382.68,17565.07,17565.07,4051710000
22-02-2024,S&P 500,GSPC,5038.83,5094.39,5038.83,5087.03,5087.03,4051710000
22-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17326.76,17429.66,17279.73,17370.45,17370.45,86130500
22-02-2024,TA-125,TA125.TA,1940.2,1951.4,1938.87,1945.49,1945.49,61407900
22-02-2024,S&P/ASX 200,AXJO,7608.4,7616.4,7584.7,7611.2,7611.2,2123700
22-02-2024,CAC 40,FCHI,7875.88,7923.96,7855.01,7911.6,7911.6,69989500
22-02-2024,Shenzhen Index,399001.SZ,8971.44,9050.27,8946.24,9043.75,9043.75,1275200
22-02-2024,MOEX Russia Index,IMOEX.ME,3152.75,3166.86,3141.88,3142.3,3142.3,-
22-02-2024,ALL ORDINARIES,AORD,7860,7870.3,7839.1,7865.3,7865.3,2603805600
22-02-2024,IDX COMPOSITE,JKSE,7334.95,7365.76,7321.52,7339.64,7339.64,154523800
22-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3783.35,3845.34,3782.27,3793.14,3793.14,-
22-02-2024,Russell 2000,RUT,2003.51,2016.83,1998.8,2013.84,2013.84,4051710000
22-02-2024,SSE Composite Index,000001.SS,2945.45,2988.36,2944.5,2988.36,2988.36,354100
22-02-2024,TSEC weighted index,TWII,18826.85,18881.77,18758.15,18852.78,18852.78,3580200
22-02-2024,Dow Jones Industrial Average,DJI,38845.19,39149.61,38802.07,39069.11,39069.11,324630000
22-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11690.25,11721.26,11690.25,11720.69,11720.69,2847900
22-02-2024,Cboe UK 100,BUK100P,767.16,771.17,766.03,769.77,769.77,-
22-02-2024,IPC MEXICO,MXX,57024.26,57407.39,56773.55,57148.73,57148.73,207938900
22-02-2024,BEL 20,BFX,3706.15,3713,3682.15,3696.15,3696.15,5259700
22-02-2024,NASDAQ Composite,IXIC,15904.48,16061.82,15869.24,16041.62,16041.62,5653930000
22-02-2024,ESTX 50 PR.EUR,STOXX50E,4812.02,4866.06,4812.02,4855.36,4855.36,29131200
22-02-2024,HANG SENG INDEX,HSI,16489.84,16742.95,16424.79,16742.95,16742.95,2739673200
21-02-2024,IDX COMPOSITE,JKSE,7345.79,7370.88,7286.67,7349.02,7349.02,152570100
21-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3784.34,3807.78,3754.72,3782.97,3782.97,-
21-02-2024,KOSPI Composite Index,KS11,2656.92,2670.95,2644.04,2653.31,2653.31,562100
21-02-2024,MERVAL,MERV,1059716,1065420,1038924,1039512,1039512,-
21-02-2024,NASDAQ Composite,IXIC,15532.12,15583.68,15451.65,15580.87,15580.87,4845740000
21-02-2024,Shenzhen Index,399001.SZ,8829.7,9130.03,8798.37,8975.97,8975.97,1639500
21-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17102.08,17157.95,17063.25,17118.12,17118.12,59403800
21-02-2024,SSE Composite Index,000001.SS,2906.02,2994.61,2898.05,2950.96,2950.96,444200
21-02-2024,HANG SENG INDEX,HSI,16182.93,16756.01,16138.81,16503.1,16503.1,3844263000
21-02-2024,S&P BSE SENSEX,BSESN,73267.48,73267.8,72450.56,72623.09,72623.09,13900
21-02-2024,S&P 500,GSPC,4963.03,4983.21,4946,4981.8,4981.8,3788390000
21-02-2024,Russell 2000,RUT,1993.44,1997.6,1982.44,1994.74,1994.74,3788390000
21-02-2024,ESTX 50 PR.EUR,STOXX50E,4761.24,4782.56,4756.68,4775.31,4775.31,27017300
21-02-2024,TA-125,TA125.TA,1933.79,1941.63,1925.17,1930.13,1930.13,56666600
21-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-02-2024,S&P/TSX Composite index,GSPTSE,21177.7,21197.4,21100.7,21172.4,21172.4,205207700
21-02-2024,IBOVESPA,BVSP,129916,130034,129359,130032,130032,12585700
21-02-2024,BEL 20,BFX,3670.58,3695.42,3670.22,3677.35,3677.35,3594200
21-02-2024,CBOE Volatility Index,VIX,15.54,16.12,15.22,15.34,15.34,-
21-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11590.47,11642.48,11572.38,11635.52,11635.52,2107600
21-02-2024,ALL ORDINARIES,AORD,7860,7866.6,7842.5,7851.8,7851.8,1367416700
21-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4490.6,4584.66,4486.3,4578.64,4578.64,-
21-02-2024,CAC 40,FCHI,7802.04,7821.93,7788.68,7812.09,7812.09,56413900
21-02-2024,IPC MEXICO,MXX,57257.08,57269.13,56782.81,57021.03,57021.03,197674400
21-02-2024,TSEC weighted index,TWII,18673.49,18729.03,18645.27,18676.31,18676.31,3295300
21-02-2024,MOEX Russia Index,IMOEX.ME,3173.01,3185.8,3135.8,3139.5,3139.5,-
21-02-2024,Nikkei 225,N225,38191.97,38339.7,38095.15,38262.16,38262.16,104700000
21-02-2024,Cboe UK 100,BUK100P,772.61,772.65,765.33,767.16,767.16,-
21-02-2024,S&P/ASX 200,AXJO,7608.4,7612.2,7588.3,7597.8,7597.8,1218500
21-02-2024,NYSE COMPOSITE,NYA,17340.17,17386.97,17278.14,17382.68,17382.68,3788390000
21-02-2024,Dow Jones Industrial Average,DJI,38483.66,38618.03,38338.58,38612.24,38612.24,279510000
21-02-2024,Euronext 100 Index,N100,1441.55,1446.01,1438.96,1445.06,1445.06,313158000
20-02-2024,S&P/TSX Composite index,GSPTSE,21216.2,21288.3,21183.5,21217.5,21217.5,238684600
20-02-2024,Euronext 100 Index,N100,1445.01,1445.46,1439.82,1441.72,1441.72,232664600
20-02-2024,Russell 2000,RUT,2008.78,2011.53,1998.09,2004.14,2004.14,4034880000
20-02-2024,IPC MEXICO,MXX,57250.2,57602.21,57119.36,57227.67,57227.67,233605200
20-02-2024,Nikkei 225,N225,38510.37,38742.33,38288.04,38363.61,38363.61,108500000
20-02-2024,IBOVESPA,BVSP,129033,129916,128326,129916,129916,12237000
20-02-2024,NYSE COMPOSITE,NYA,17409.3,17409.3,17314.58,17340.17,17340.17,4034880000
20-02-2024,MERVAL,MERV,1072261,1086809,1051849,1059716,1059716,-
20-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4514.63,4521.73,4472.65,4490.6,4490.6,-
20-02-2024,SSE Composite Index,000001.SS,2902.88,2927.31,2887.47,2922.73,2922.73,350100
20-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-02-2024,HANG SENG INDEX,HSI,16222.09,16274.56,16055.08,16247.51,16247.51,2205924400
20-02-2024,TSEC weighted index,TWII,18610.21,18756.33,18610.21,18753.16,18753.16,3375300
20-02-2024,S&P BSE SENSEX,BSESN,72727.87,73130.69,72510.24,73057.4,73057.4,7700
20-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3798.66,3798.66,3738.65,3779.71,3779.71,-
20-02-2024,MOEX Russia Index,IMOEX.ME,3236.85,3237.34,3206.07,3207.49,3207.49,-
20-02-2024,NASDAQ Composite,IXIC,15679.84,15730.47,15508.5,15630.78,15630.78,5595700000
20-02-2024,TA-125,TA125.TA,1932.8,1952.01,1923.87,1935.75,1935.75,60744600
20-02-2024,Dow Jones Industrial Average,DJI,38576.26,38663.09,38460.2,38563.8,38563.8,335990000
20-02-2024,IDX COMPOSITE,JKSE,7320.72,7354.11,7309.5,7352.6,7352.6,129972000
20-02-2024,S&P 500,GSPC,4989.32,4993.71,4955.02,4975.51,4975.51,4034880000
20-02-2024,ALL ORDINARIES,AORD,7913.3,7923.1,7880.4,7911.5,7911.5,1445186400
20-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11571.22,11571.22,11514.68,11550.35,11550.35,3415000
20-02-2024,KOSPI Composite Index,KS11,2671.55,2673.84,2643.93,2657.79,2657.79,612700
20-02-2024,S&P/ASX 200,AXJO,7665.1,7670.9,7633.8,7659,7659,962400
20-02-2024,Cboe UK 100,BUK100P,773.62,775.69,771.4,772.61,772.61,-
20-02-2024,CBOE Volatility Index,VIX,15.09,15.91,15.07,15.42,15.42,-
20-02-2024,Shenzhen Index,399001.SZ,8857.5,8919.81,8798.43,8905.96,8905.96,1292800
20-02-2024,CAC 40,FCHI,7764.5,7804.54,7757.49,7795.22,7795.22,58213500
20-02-2024,ESTX 50 PR.EUR,STOXX50E,4757.95,4766.62,4749.18,4760.28,4760.28,20499400
20-02-2024,BEL 20,BFX,3681.89,3691.75,3668.25,3668.88,3668.88,4520500
20-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17066.23,17084.87,17019.15,17068.43,17068.43,62710700
19-02-2024,S&P/ASX 200,AXJO,7658.3,7683.3,7653.2,7665.1,7665.1,742900
19-02-2024,IDX COMPOSITE,JKSE,7323.31,7339.76,7277.54,7296.7,7296.7,151238000
19-02-2024,Cboe UK 100,BUK100P,-,-,-,-,-,-
19-02-2024,HANG SENG INDEX,HSI,16334.47,16334.47,16137.98,16155.61,16155.61,2185820800
19-02-2024,Shenzhen Index,399001.SZ,8957.28,8957.28,8797.46,8902.33,8902.33,1716900
19-02-2024,TSEC weighted index,TWII,18561.04,18663.74,18561.04,18635.8,18635.8,3839600
19-02-2024,MERVAL,MERV,1065369,1089536,1055703,1072261,1072261,-
19-02-2024,TA-125,TA125.TA,1913.7,1933.87,1913.7,1933.87,1933.87,43840400
19-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17075.74,17098.61,17049.22,17092.26,17092.26,43224700
19-02-2024,CBOE Volatility Index,VIX,-,-,-,-,-,-
19-02-2024,Nikkei 225,N225,38473.41,38555.84,38281.7,38470.38,38470.38,102000000
19-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11653.27,11653.27,11653.27,11653.27,11653.27,-
19-02-2024,MOEX Russia Index,IMOEX.ME,3247.46,3253.02,3234.1,3244.56,3244.56,-
19-02-2024,Euronext 100 Index,N100,1446.68,1446.68,1441.01,1445.12,1445.12,204793000
19-02-2024,KOSPI Composite Index,KS11,2653.12,2683.39,2653.12,2680.26,2680.26,422700
19-02-2024,SSE Composite Index,000001.SS,2886.59,2910.54,2867.71,2910.54,2910.54,459000
19-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3827.38,3830.45,3790.02,3799.72,3799.72,-
19-02-2024,IPC MEXICO,MXX,57205.06,57567.39,56804.67,57490.05,57490.05,34690500
19-02-2024,CAC 40,FCHI,7742.87,7769.13,7727.96,7768.55,7768.55,40789600
19-02-2024,S&P BSE SENSEX,BSESN,72627.6,72881.93,72308.68,72708.16,72708.16,-
19-02-2024,ALL ORDINARIES,AORD,7905.6,7931.3,7901.1,7913.3,7913.3,1192043400
19-02-2024,IBOVESPA,BVSP,128720,129036,128097,129036,129036,5799100
19-02-2024,BEL 20,BFX,3685.56,3693.14,3673.64,3685.02,3685.02,3515000
19-02-2024,ESTX 50 PR.EUR,STOXX50E,4755.75,4765.82,4744.59,4763.07,4763.07,17297200
18-02-2024,TA-125,TA125.TA,1902.24,1912.92,1901.17,1912.92,1912.92,32940900
16-02-2024,TSEC weighted index,TWII,18639.66,18715.69,18585.14,18607.25,18607.25,3658600
16-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11640.04,11724.48,11629.72,11724.48,11724.48,21308200
16-02-2024,S&P/TSX Composite index,GSPTSE,21206.4,21324,21197.3,21255.6,21255.6,195644300
16-02-2024,HANG SENG INDEX,HSI,16007.54,16394.16,15937.28,16339.96,16339.96,1742961100
16-02-2024,Euronext 100 Index,N100,1442.33,1450.18,1442.33,1447.13,1447.13,323372000
16-02-2024,IPC MEXICO,MXX,57224.21,57421.97,56987.42,57132.11,57132.11,158971900
16-02-2024,Dow Jones Industrial Average,DJI,38751.71,38825.03,38583.24,38627.99,38627.99,282210000
16-02-2024,S&P 500,GSPC,5031.13,5038.7,4999.52,5005.57,5005.57,3833270000
16-02-2024,Cboe UK 100,BUK100P,760.05,772.38,760.05,771.67,771.67,-
16-02-2024,S&P BSE SENSEX,BSESN,72406.02,72545.33,72218.1,72426.64,72426.64,15200
16-02-2024,NYSE COMPOSITE,NYA,17434.93,17502.54,17378.38,17409.3,17409.3,3833270000
16-02-2024,CAC 40,FCHI,7774.39,7800.91,7756.58,7768.18,7768.18,62292000
16-02-2024,NASDAQ Composite,IXIC,15910.43,15917.41,15752.02,15775.65,15775.65,5223800000
16-02-2024,Russell 2000,RUT,2049.88,2050.24,2032.16,2045.14,2045.14,3833270000
16-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-02-2024,KOSPI Composite Index,KS11,2635.63,2648.76,2625.01,2648.76,2648.76,593800
16-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17117.37,17198.45,17060.38,17117.44,17117.44,76375500
16-02-2024,IBOVESPA,BVSP,127809,129069,127653,128726,128726,10119100
16-02-2024,MERVAL,MERV,1093752,1107756,1041031,1065369,1065369,-
16-02-2024,IDX COMPOSITE,JKSE,7337.82,7370.57,7314.88,7335.54,7335.54,146427800
16-02-2024,Nikkei 225,N225,38517.37,38865.06,38361.55,38487.24,38487.24,151700000
16-02-2024,ALL ORDINARIES,AORD,7851.7,7927,7851.7,7905.6,7905.6,1420785600
16-02-2024,ESTX 50 PR.EUR,STOXX50E,4754.43,4782.79,4750.76,4765.65,4765.65,28820000
16-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3788.31,3844.89,3786.93,3825.63,3825.63,-
16-02-2024,CBOE Volatility Index,VIX,13.94,14.71,13.75,14.24,14.24,-
16-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4520.85,4553.34,4508.65,4514.63,4514.63,-
16-02-2024,MOEX Russia Index,IMOEX.ME,3269.84,3275.23,3236.42,3242.48,3242.48,-
16-02-2024,S&P/ASX 200,AXJO,7605.7,7681.1,7605.7,7658.3,7658.3,902100
16-02-2024,BEL 20,BFX,3702.9,3708.81,3688.63,3690.07,3690.07,5101400
15-02-2024,S&P/TSX Composite index,GSPTSE,20919.9,21236.2,20919.9,21222.7,21222.7,232048500
15-02-2024,BEL 20,BFX,3678.33,3694.7,3672.09,3694.38,3694.38,4501900
15-02-2024,CAC 40,FCHI,7724.49,7752.35,7724.49,7743.42,7743.42,70689400
15-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-02-2024,IBOVESPA,BVSP,127018,127824,126932,127804,127804,10980100
15-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4426.46,4525.56,4426.46,4520.85,4520.85,-
15-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3752.22,3787.95,3731.81,3782.01,3782.01,-
15-02-2024,S&P/ASX 200,AXJO,7547.7,7621.3,7538.7,7605.7,7605.7,911300
15-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17022.54,17089.12,17003.82,17046.69,17046.69,83791100
15-02-2024,IPC MEXICO,MXX,57216.58,57612.7,57160.6,57251.89,57251.89,212858400
15-02-2024,IDX COMPOSITE,JKSE,7337.63,7365.68,7298.48,7303.28,7303.28,184420400
15-02-2024,S&P 500,GSPC,5003.14,5032.72,4999.44,5029.73,5029.73,4137970000
15-02-2024,KOSPI Composite Index,KS11,2643.81,2643.86,2613.8,2613.8,2613.8,621400
15-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11640.04,11655.95,11629.72,11655.29,11655.29,2833800
15-02-2024,NYSE COMPOSITE,NYA,17240.19,17450.78,17240.19,17434.93,17434.93,4137970000
15-02-2024,Nikkei 225,N225,38017.83,38188.74,37935.36,38157.94,38157.94,130000000
15-02-2024,MERVAL,MERV,1105580,1126332,1087671,1093752,1093752,-
15-02-2024,MOEX Russia Index,IMOEX.ME,3249.78,3265.83,3238.83,3265.63,3265.63,-
15-02-2024,TSEC weighted index,TWII,18664.45,18725.47,18550.86,18644.57,18644.57,3727500
15-02-2024,TA-125,TA125.TA,1895.93,1900.73,1892.06,1898.9,1898.9,46178500
15-02-2024,HANG SENG INDEX,HSI,15824.21,16029.02,15751.36,15944.63,15944.63,1056900200
15-02-2024,ESTX 50 PR.EUR,STOXX50E,4713.78,4749.27,4713.78,4743.17,4743.17,26284000
15-02-2024,CBOE Volatility Index,VIX,14.27,14.64,13.94,14.01,14.01,-
15-02-2024,S&P BSE SENSEX,BSESN,72061.47,72164.97,71644.44,72050.38,72050.38,8200
15-02-2024,ALL ORDINARIES,AORD,7790.5,7865,7782.9,7851.7,7851.7,1365125700
15-02-2024,Russell 2000,RUT,2027.53,2062.8,2027.06,2061.48,2061.48,4137970000
15-02-2024,Dow Jones Industrial Average,DJI,38397.94,38781.89,38397.94,38773.12,38773.12,303840000
15-02-2024,Euronext 100 Index,N100,1431.18,1442.6,1431.18,1440.41,1440.41,313548600
15-02-2024,Cboe UK 100,BUK100P,755.91,761.45,755.91,760.05,760.05,-
15-02-2024,NASDAQ Composite,IXIC,15865.3,15911.22,15779.72,15906.17,15906.17,6049100000
14-02-2024,S&P 500,GSPC,4976.44,5002.52,4956.45,5000.62,5000.62,3845600000
14-02-2024,ALL ORDINARIES,AORD,7847.8,7847.8,7731,7790.5,7790.5,1221097700
14-02-2024,MOEX Russia Index,IMOEX.ME,3261.52,3267.88,3251.76,3258.14,3258.14,-
14-02-2024,S&P BSE SENSEX,BSESN,71035.25,71938.59,70809.84,71822.83,71822.83,10700
14-02-2024,Russell 2000,RUT,1992.13,2014.06,1983.1,2012.1,2012.1,3845600000
14-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-02-2024,CBOE Volatility Index,VIX,15.38,15.47,14.22,14.38,14.38,-
14-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16872.89,16957.78,16857.34,16945.48,16945.48,53717300
14-02-2024,Nikkei 225,N225,37712.87,37825.85,37594.47,37703.32,37703.32,120300000
14-02-2024,ESTX 50 PR.EUR,STOXX50E,4685.94,4712.89,4681.62,4709.22,4709.22,20156500
14-02-2024,KOSPI Composite Index,KS11,2609.6,2627.31,2601.99,2620.42,2620.42,543500
14-02-2024,BEL 20,BFX,3644.92,3678.15,3643.96,3665.3,3665.3,4763000
14-02-2024,CAC 40,FCHI,7610.06,7681.03,7610.06,7677.35,7677.35,53510400
14-02-2024,Dow Jones Industrial Average,DJI,38372.67,38442.56,38194.62,38424.27,38424.27,274610000
14-02-2024,IBOVESPA,BVSP,128026,128026,126663,127018,127018,7748300
14-02-2024,NYSE COMPOSITE,NYA,17068.54,17243.14,17068.54,17240.19,17240.19,3845600000
14-02-2024,HANG SENG INDEX,HSI,15579.41,15911.05,15456.32,15879.38,15879.38,1403032800
14-02-2024,S&P/ASX 200,AXJO,7603.6,7603.6,7489.4,7547.7,7547.7,876000
14-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11661.32,11674.32,11639.32,11654.22,11654.22,4542600
14-02-2024,MERVAL,MERV,1128511,1146475,1094038,1105580,1105580,-
14-02-2024,Cboe UK 100,BUK100P,750.56,758.84,750.56,755.91,755.91,-
14-02-2024,S&P/TSX Composite index,GSPTSE,20664.7,20890.1,20664.7,20889.4,20889.4,199373100
14-02-2024,IPC MEXICO,MXX,56872.38,57318.62,56872.38,57248.47,57248.47,202355300
14-02-2024,NASDAQ Composite,IXIC,15781.71,15865.51,15683.94,15859.15,15859.15,5092660000
14-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4430.27,4462.29,4405.19,4426.46,4426.46,-
14-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3747.89,3752.97,3704.52,3746.47,3746.47,-
14-02-2024,Euronext 100 Index,N100,1426.42,1434.39,1424.23,1432.11,1432.11,241653900
14-02-2024,TA-125,TA125.TA,1882.48,1888.09,1879.33,1884.69,1884.69,43187600
13-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-02-2024,MOEX Russia Index,IMOEX.ME,3250.3,3259.69,3245.02,3254.6,3254.6,-
13-02-2024,ESTX 50 PR.EUR,STOXX50E,4746.46,4746.46,4671.99,4689.28,4689.28,22710500
13-02-2024,BEL 20,BFX,3711.52,3715.71,3666.64,3675.52,3675.52,4584600
13-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11739.68,11739.68,11654.26,11657.47,11657.47,2582700
13-02-2024,Russell 2000,RUT,1987.26,1992.98,1950.47,1964.17,1964.17,4302190000
13-02-2024,Cboe UK 100,BUK100P,757.21,758.45,749.05,750.56,750.56,-
13-02-2024,Nikkei 225,N225,37248.36,38010.69,37184.1,37963.97,37963.97,140500000
13-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4508.06,4508.06,4415.1,4430.27,4430.27,-
13-02-2024,IPC MEXICO,MXX,57277.79,57382.48,56812.64,56906.99,56906.99,168142700
13-02-2024,Euronext 100 Index,N100,1442.54,1442.54,1421.82,1427.38,1427.38,273083900
13-02-2024,NYSE COMPOSITE,NYA,17332.46,17332.46,16965.94,17068.54,17068.54,4302190000
13-02-2024,KOSPI Composite Index,KS11,2644.17,2656.87,2640.96,2649.64,2649.64,559400
13-02-2024,Dow Jones Industrial Average,DJI,38699.17,38699.17,38039.86,38272.75,38272.75,318390000
13-02-2024,S&P 500,GSPC,4967.94,4971.3,4920.31,4953.17,4953.17,4302190000
13-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16987.09,16991.61,16831.53,16880.83,16880.83,62956700
13-02-2024,S&P/TSX Composite index,GSPTSE,20861.5,20861.5,20466.5,20585,20585,236175200
13-02-2024,S&P/ASX 200,AXJO,7614.9,7632.7,7599,7603.6,7603.6,635700
13-02-2024,NASDAQ Composite,IXIC,15598.88,15770.42,15551.44,15655.6,15655.6,5599860000
13-02-2024,CAC 40,FCHI,7689.05,7691.19,7598.02,7625.31,7625.31,61423400
13-02-2024,TA-125,TA125.TA,1878.46,1891.89,1877.48,1882.57,1882.57,53931800
13-02-2024,S&P BSE SENSEX,BSESN,71292.08,71662.74,70924.3,71555.19,71555.19,8100
13-02-2024,ALL ORDINARIES,AORD,7860.3,7878.3,7843.7,7847.8,7847.8,1091491000
13-02-2024,CBOE Volatility Index,VIX,13.96,17.94,13.43,15.85,15.85,-
13-02-2024,IDX COMPOSITE,JKSE,7301.59,7301.59,7197.83,7209.74,7209.74,128287400
13-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3823.98,3847.36,3739.09,3739.09,3739.09,-
12-02-2024,Cboe UK 100,BUK100P,756.87,758.56,755.22,757.21,757.21,-
12-02-2024,IDX COMPOSITE,JKSE,7268.33,7306.16,7250.31,7297.67,7297.67,178661300
12-02-2024,Russell 2000,RUT,2014.69,2052,2014.69,2045.26,2045.26,3805740000
12-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3772.93,3815.74,3763.72,3812.33,3812.33,-
12-02-2024,CBOE Volatility Index,VIX,13.48,13.94,13.34,13.93,13.93,-
12-02-2024,NASDAQ Composite,IXIC,15980.62,16080.07,15917.87,15942.55,15942.55,5458490000
12-02-2024,BEL 20,BFX,3684.2,3718.48,3680.37,3715.85,3715.85,3986800
12-02-2024,S&P 500,GSPC,5026.83,5048.39,5016.83,5021.84,5021.84,3805740000
12-02-2024,IPC MEXICO,MXX,57339.97,57802.24,57294.72,57418.55,57418.55,173539100
12-02-2024,ESTX 50 PR.EUR,STOXX50E,4720.3,4746.35,4720.3,4746.35,4746.35,21602800
12-02-2024,Dow Jones Industrial Average,DJI,38656.76,38927.08,38628.92,38797.38,38797.38,273020000
12-02-2024,CAC 40,FCHI,7674.14,7693.08,7663.38,7689.8,7689.8,54098400
12-02-2024,Euronext 100 Index,N100,1437.31,1442.12,1437.06,1442.11,1442.11,255817000
12-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16975.99,17042.74,16958.8,17037.35,17037.35,53286500
12-02-2024,S&P/TSX Composite index,GSPTSE,21011.9,21145.8,21011.9,21067.3,21067.3,188524700
12-02-2024,MOEX Russia Index,IMOEX.ME,3241.57,3248.5,3227.7,3248.5,3248.5,-
12-02-2024,TA-125,TA125.TA,1859.36,1875.57,1859.36,1874.85,1874.85,42729700
12-02-2024,S&P/ASX 200,AXJO,7644.8,7644.8,7609.4,7614.9,7614.9,490100
12-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4451.1,4518.66,4451.1,4508.06,4508.06,-
12-02-2024,ALL ORDINARIES,AORD,7884.7,7884.7,7854,7860.3,7860.3,793953100
12-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11757.97,11763.76,11716.6,11727.47,11727.47,1184200
12-02-2024,NYSE COMPOSITE,NYA,17275.87,17385.22,17271.15,17332.46,17332.46,3805740000
12-02-2024,S&P BSE SENSEX,BSESN,71722.31,71756.58,70922.57,71072.49,71072.49,10700
11-02-2024,TA-125,TA125.TA,1852.79,1859.84,1846.18,1851.86,1851.86,18244900
09-02-2024,MOEX Russia Index,IMOEX.ME,3231.3,3242.38,3219.56,3242.38,3242.38,-
09-02-2024,ALL ORDINARIES,AORD,7875.2,7894.7,7866.5,7884.7,7884.7,985545400
09-02-2024,CBOE Volatility Index,VIX,12.79,13.01,12.69,12.93,12.93,-
09-02-2024,S&P BSE SENSEX,BSESN,71410.29,71676.49,71200.31,71595.49,71595.49,19000
09-02-2024,S&P/TSX Composite index,GSPTSE,20942.5,21028.4,20891.1,21009.6,21009.6,155281600
09-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11872.33,11872.33,11782.24,11862.95,11862.95,17965300
09-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3813.72,3819.36,3770.52,3773.1,3773.1,-
09-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4472.14,4484.64,4439.5,4451.1,4451.1,-
09-02-2024,S&P/ASX 200,AXJO,7639.3,7655.9,7628.5,7644.8,7644.8,584100
09-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16973.58,16993.12,16876.36,16926.5,16926.5,61639700
09-02-2024,NASDAQ Composite,IXIC,15842.38,16007.29,15831.76,15990.66,15990.66,5797260000
09-02-2024,Dow Jones Industrial Average,DJI,38731.97,38734.28,38567.9,38671.69,38671.69,299970000
09-02-2024,CAC 40,FCHI,7652.45,7668.19,7617.74,7647.52,7647.52,65846200
09-02-2024,MERVAL,MERV,1115907,1151112,1108208,1128511,1128511,-
09-02-2024,S&P 500,GSPC,5004.17,5030.06,5000.34,5026.61,5026.61,3912990000
09-02-2024,IBOVESPA,BVSP,128216,128896,127579,128026,128026,12115800
09-02-2024,Euronext 100 Index,N100,1431.76,1437.57,1431.38,1436.39,1436.39,330781000
09-02-2024,IPC MEXICO,MXX,57832.43,57908.34,57287.34,57327.5,57327.5,130498900
09-02-2024,NYSE COMPOSITE,NYA,17252.32,17286.47,17196.51,17275.87,17275.87,3912990000
09-02-2024,HANG SENG INDEX,HSI,15709.3,15754.01,15531.03,15746.58,15746.58,745466400
09-02-2024,Russell 2000,RUT,1984.11,2010.77,1984.11,2009.99,2009.99,3912990000
09-02-2024,Cboe UK 100,BUK100P,759.41,760.96,755.5,756.87,756.87,-
09-02-2024,Nikkei 225,N225,36915.44,37287.26,36807.03,36897.42,36897.42,146800000
09-02-2024,BEL 20,BFX,3664.87,3678.96,3656.18,3676.59,3676.59,5537400
09-02-2024,ESTX 50 PR.EUR,STOXX50E,4711.33,4723.77,4696.51,4715.87,4715.87,30842300
08-02-2024,Shenzhen Index,399001.SZ,8750.54,8975.05,8742.95,8820.6,8820.6,1974300
08-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3857.79,3858.03,3804.77,3805.63,3805.63,-
08-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-02-2024,ALL ORDINARIES,AORD,7850.9,7897.4,7850.9,7875.2,7875.2,1035531700
08-02-2024,CBOE Volatility Index,VIX,12.95,13.17,12.74,12.79,12.79,-
08-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11872.33,11872.33,11806.47,11808.5,11808.5,3029700
08-02-2024,Nikkei 225,N225,36258.84,36956.97,36206.2,36863.28,36863.28,151000000
08-02-2024,ESTX 50 PR.EUR,STOXX50E,4687.21,4720.78,4682.83,4710.78,4710.78,26948800
08-02-2024,Euronext 100 Index,N100,1425.16,1434.57,1424.28,1431.64,1431.64,318893100
08-02-2024,IBOVESPA,BVSP,129950,130126,127912,128217,128217,13634900
08-02-2024,KOSPI Composite Index,KS11,2620.26,2629.51,2610.21,2620.32,2620.32,430000
08-02-2024,CAC 40,FCHI,7628.6,7685.46,7607.46,7665.63,7665.63,76648600
08-02-2024,Russell 2000,RUT,1949.76,1980.15,1948.64,1979.7,1979.7,4341860000
08-02-2024,S&P/ASX 200,AXJO,7615.8,7662.4,7615.8,7639.2,7639.2,574000
08-02-2024,S&P BSE SENSEX,BSESN,72473.42,72473.42,71230.62,71428.43,71428.43,14500
08-02-2024,MOEX Russia Index,IMOEX.ME,3261.18,3266.45,3236.79,3241.81,3241.81,-
08-02-2024,NYSE COMPOSITE,NYA,17212.32,17259.45,17175.47,17252.32,17252.32,4341860000
08-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16936.14,17029.54,16889.13,16963.83,16963.83,67419300
08-02-2024,S&P 500,GSPC,4995.16,5000.4,4987.09,4997.91,4997.91,4341860000
08-02-2024,BEL 20,BFX,3626.21,3680.26,3626.21,3665.65,3665.65,4581600
08-02-2024,IPC MEXICO,MXX,58856.23,58856.23,57700.6,57762.44,57762.44,251848900
08-02-2024,MERVAL,MERV,1152888,1164132,1105803,1115907,1115907,-
08-02-2024,Dow Jones Industrial Average,DJI,38702.11,38755.68,38544.36,38726.33,38726.33,315510000
08-02-2024,Cboe UK 100,BUK100P,763.32,765.55,759.35,759.41,759.41,-
08-02-2024,NASDAQ Composite,IXIC,15762.23,15813.27,15739.18,15793.71,15793.71,5675850000
08-02-2024,S&P/TSX Composite index,GSPTSE,20926.9,20989.8,20794.6,20919.6,20919.6,195797300
08-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4436.54,4488.11,4419.02,4472.14,4472.14,-
08-02-2024,SSE Composite Index,000001.SS,2832.49,2867.47,2827.9,2865.9,2865.9,531100
08-02-2024,TA-125,TA125.TA,1869.27,1876.14,1862.84,1865.59,1865.59,68261700
08-02-2024,HANG SENG INDEX,HSI,15988.62,16093.52,15821.86,15878.07,15878.07,1940615100
07-02-2024,Euronext 100 Index,N100,1429.07,1431.39,1425.01,1425.04,1425.04,393914500
07-02-2024,S&P/TSX Composite index,GSPTSE,20961.6,20990.7,20900.9,20969.2,20969.2,160630600
07-02-2024,Russell 2000,RUT,1954.36,1958.07,1939.97,1950.36,1950.36,4895590000
07-02-2024,CBOE Volatility Index,VIX,13.06,13.13,12.81,12.83,12.83,-
07-02-2024,NASDAQ Composite,IXIC,15690.35,15770.68,15645.81,15756.64,15756.64,4567580000
07-02-2024,KOSPI Composite Index,KS11,2592.59,2625.24,2588.09,2609.58,2609.58,518200
07-02-2024,Cboe UK 100,BUK100P,769.35,770.06,763.29,763.32,763.32,-
07-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11952.17,11952.17,11921.46,11925.13,11925.13,1292800
07-02-2024,IPC MEXICO,MXX,58625.93,59020.55,58382.76,58711.87,58711.87,182573800
07-02-2024,MOEX Russia Index,IMOEX.ME,3240.57,3259.24,3240.16,3256.58,3256.58,-
07-02-2024,MERVAL,MERV,1215654,1215654,1146036,1152888,1152888,-
07-02-2024,IBOVESPA,BVSP,130412,130552,129518,129608,129608,15425400
07-02-2024,SSE Composite Index,000001.SS,2791.51,2829.7,2770.53,2829.7,2829.7,547100
07-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4450.59,4459.8,4413.46,4436.54,4436.54,-
07-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-02-2024,CAC 40,FCHI,7632.84,7652.85,7610.18,7611.26,7611.26,62951100
07-02-2024,Shenzhen Index,399001.SZ,8464.87,8724.17,8445.71,8708.24,8708.24,2101200
07-02-2024,IDX COMPOSITE,JKSE,7264.98,7285.13,7225.45,7235.15,7235.15,138054800
07-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3877.02,3889.71,3845.4,3850.91,3850.91,-
07-02-2024,Dow Jones Industrial Average,DJI,38613.89,38748.11,38571.01,38677.36,38677.36,302210000
07-02-2024,S&P 500,GSPC,4973.05,4999.89,4969.05,4995.06,4995.06,4895590000
07-02-2024,NYSE COMPOSITE,NYA,17135.48,17236.03,17135.48,17212.32,17212.32,4895590000
07-02-2024,Nikkei 225,N225,36002.99,36195.5,35854.63,36119.92,36119.92,126500000
07-02-2024,S&P/ASX 200,AXJO,7615.8,7656,7615.8,7624.9,7624.9,112000
07-02-2024,ESTX 50 PR.EUR,STOXX50E,4691.57,4694.88,4677.92,4678.85,4678.85,36290900
07-02-2024,BEL 20,BFX,3628.81,3640.43,3614.27,3625.95,3625.95,7183700
07-02-2024,S&P BSE SENSEX,BSESN,72548.5,72559.21,71938.22,72152,72152,12800
07-02-2024,HANG SENG INDEX,HSI,16282.39,16408.15,16035.43,16081.89,16081.89,2809645100
07-02-2024,DAX PERFORMANCE-INDEX,GDAXI,17020.77,17021.55,16907.15,16921.96,16921.96,93039700
07-02-2024,ALL ORDINARIES,AORD,7850.9,7891.8,7850.9,7860.9,7860.9,197109800
07-02-2024,TA-125,TA125.TA,1873.84,1886.63,1870.92,1876.61,1876.61,53066700
06-02-2024,TA-125,TA125.TA,1848.39,1878.91,1848.39,1874.85,1874.85,81399200
06-02-2024,Shenzhen Index,399001.SZ,7886.32,8471.28,7880.4,8460.38,8460.38,1854000
06-02-2024,Dow Jones Industrial Average,DJI,38392.9,38545.28,38350.46,38521.36,38521.36,276140000
06-02-2024,SSE Composite Index,000001.SS,2680.49,2802.93,2669.67,2789.49,2789.49,502800
06-02-2024,IBOVESPA,BVSP,127593,130417,127593,130416,130416,13780300
06-02-2024,Russell 2000,RUT,1936.77,1954.04,1932.08,1953.63,1953.63,4440880000
06-02-2024,MOEX Russia Index,IMOEX.ME,3234.44,3238.4,3228.78,3238.4,3238.4,-
06-02-2024,NASDAQ Composite,IXIC,15638.19,15652.75,15515.25,15609,15609,4759640000
06-02-2024,Nikkei 225,N225,36249.08,36294.48,36065.98,36160.66,36160.66,134700000
06-02-2024,IDX COMPOSITE,JKSE,7230.15,7268.13,7212.14,7247.41,7247.41,138020300
06-02-2024,BEL 20,BFX,3640.83,3642.38,3608.11,3620.51,3620.51,5100000
06-02-2024,S&P/ASX 200,AXJO,7625.9,7625.9,7542,7581.6,7581.6,561900
06-02-2024,S&P BSE SENSEX,BSESN,71970.82,72261.4,71625.18,72186.09,72186.09,10500
06-02-2024,NYSE COMPOSITE,NYA,17004.78,17135.58,17004.78,17135.48,17135.48,4440880000
06-02-2024,ESTX 50 PR.EUR,STOXX50E,4667.5,4692.44,4660.02,4690.87,4690.87,40126800
06-02-2024,IPC MEXICO,MXX,58271.75,59015.4,57782.7,58645.42,58645.42,266012200
06-02-2024,Cboe UK 100,BUK100P,761.09,769.94,761.09,769.35,769.35,-
06-02-2024,ALL ORDINARIES,AORD,7855.4,7855.4,7769.2,7808.9,7808.9,1018221400
06-02-2024,MERVAL,MERV,1260998,1276404,1214533,1215654,1215654,-
06-02-2024,HANG SENG INDEX,HSI,15541.23,16154.05,15541.23,16136.87,16136.87,3314171100
06-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16965.89,17049.52,16871.32,17033.24,17033.24,75544200
06-02-2024,CBOE Volatility Index,VIX,13.57,13.78,12.98,13.06,13.06,-
06-02-2024,S&P/TSX Composite index,GSPTSE,20876.8,20978.9,20869.6,20957.7,20957.7,151661400
06-02-2024,Euronext 100 Index,N100,1418.87,1429.45,1418.87,1428.74,1428.74,458504300
06-02-2024,CAC 40,FCHI,7634.19,7641.63,7592.09,7638.97,7638.97,56890100
06-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-02-2024,KOSPI Composite Index,KS11,2584.2,2599.18,2563.87,2576.2,2576.2,411600
06-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4410.82,4469.82,4407.46,4450.59,4450.59,-
06-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3821.15,3876.67,3820.54,3875.78,3875.78,-
06-02-2024,S&P 500,GSPC,4950.16,4957.77,4934.88,4954.23,4954.23,4440880000
05-02-2024,MERVAL,MERV,1316204,1334440,1238999,1260998,1260998,-
05-02-2024,Russell 2000,RUT,1951.77,1951.77,1921.36,1937.24,1937.24,4023640000
05-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4443.89,4443.89,4389.31,4410.82,4410.82,-
05-02-2024,MOEX Russia Index,IMOEX.ME,3218.91,3232.38,3218.91,3226.79,3226.79,-
05-02-2024,BEL 20,BFX,3628.15,3638.73,3609.83,3625.62,3625.62,4891000
05-02-2024,Dow Jones Industrial Average,DJI,38546.77,38633.88,38220.4,38380.12,38380.12,322290000
05-02-2024,ALL ORDINARIES,AORD,7931.6,7931.6,7824.9,7855.4,7855.4,885414300
05-02-2024,HANG SENG INDEX,HSI,15336.86,15669.77,15336.86,15510.01,15510.01,2313277300
05-02-2024,KOSPI Composite Index,KS11,2612.77,2612.77,2562.5,2591.31,2591.31,511700
05-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16925.97,16972.62,16859,16904.06,16904.06,69935700
05-02-2024,IDX COMPOSITE,JKSE,7237.33,7254.09,7186.17,7198.62,7198.62,137325900
05-02-2024,NYSE COMPOSITE,NYA,17101.97,17101.97,16932.56,17004.78,17004.78,4023640000
05-02-2024,S&P BSE SENSEX,BSESN,72269.12,72385.93,71602.14,71731.42,71731.42,19900
05-02-2024,Euronext 100 Index,N100,1416.37,1421.47,1413.04,1417.34,1417.34,382351000
05-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3858.39,3859.19,3796.14,3801.64,3801.64,-
05-02-2024,Shenzhen Index,399001.SZ,7987.34,8171.77,7683.63,7964.71,7964.71,1723400
05-02-2024,ESTX 50 PR.EUR,STOXX50E,4656.05,4667.4,4638.33,4655.27,4655.27,41764000
05-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11931.23,11931.23,11844.93,11928.7,11928.7,12985900
05-02-2024,SSE Composite Index,000001.SS,2716.08,2739.74,2635.09,2702.19,2702.19,479000
05-02-2024,Nikkei 225,N225,36419.34,36452.62,36213,36354.16,36354.16,130500000
05-02-2024,Cboe UK 100,BUK100P,761.97,767.06,760.18,761.09,761.09,-
05-02-2024,CBOE Volatility Index,VIX,14.37,14.53,13.58,13.67,13.67,-
05-02-2024,TSEC weighted index,TWII,18047.4,18115.8,17992.17,18096.07,18096.07,2575800
05-02-2024,CAC 40,FCHI,7591.77,7606.12,7558.23,7589.96,7589.96,51727200
05-02-2024,S&P/TSX Composite index,GSPTSE,21053.5,21053.5,20825.6,20871.9,20871.9,199398400
05-02-2024,TA-125,TA125.TA,1850.3,1862.43,1847.79,1847.79,1847.79,54677200
05-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-02-2024,NASDAQ Composite,IXIC,15613.99,15637.88,15471.68,15597.68,15597.68,4831020000
05-02-2024,S&P/ASX 200,AXJO,7699.4,7699.4,7593.3,7625.9,7625.9,474100
05-02-2024,S&P 500,GSPC,4957.19,4957.19,4918.09,4942.81,4942.81,4023640000
05-02-2024,IBOVESPA,BVSP,127182,127834,126443,127593,127593,9637200
04-02-2024,TA-125,TA125.TA,1857.97,1861.54,1851.92,1855.39,1855.39,31428000
02-02-2024,IBOVESPA,BVSP,128471,128878,126628,127182,127182,10982800
02-02-2024,IPC MEXICO,MXX,58012.88,58273.17,57744.34,58226.77,58226.77,166980800
02-02-2024,ALL ORDINARIES,AORD,7818.8,7934.9,7818.8,7931.6,7931.6,1114678900
02-02-2024,CAC 40,FCHI,7624.45,7644.13,7588.5,7592.26,7592.26,54022500
02-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3924.18,3983.94,3854.88,3858.33,3858.33,-
02-02-2024,MERVAL,MERV,1302467,1326322,1295987,1316204,1316204,-
02-02-2024,NASDAQ Composite,IXIC,15403.16,15664.21,15366.78,15628.95,15628.95,4800690000
02-02-2024,IDX COMPOSITE,JKSE,7221.9,7238.79,7180.36,7238.79,7238.79,114364900
02-02-2024,S&P/ASX 200,AXJO,7588.2,7703.6,7588.2,7699.4,7699.4,643100
02-02-2024,S&P/TSX Composite index,GSPTSE,21128.1,21128.1,20943.1,21085.1,21085.1,181113800
02-02-2024,Russell 2000,RUT,1950.78,1971.51,1944.6,1962.73,1962.73,3974350000
02-02-2024,CBOE Volatility Index,VIX,13.95,14.23,13.39,13.85,13.85,-
02-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-02-2024,SSE Composite Index,000001.SS,2773.29,2791.68,2666.33,2730.15,2730.15,426200
02-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16977.75,17004.55,16894.67,16918.21,16918.21,85847300
02-02-2024,Nikkei 225,N225,36249.99,36441.09,36083.61,36158.02,36158.02,114800000
02-02-2024,HANG SENG INDEX,HSI,15756.12,15912.61,15435.85,15533.56,15533.56,2475955200
02-02-2024,KOSPI Composite Index,KS11,2559.4,2615.34,2559.39,2615.31,2615.31,588700
02-02-2024,BEL 20,BFX,3649.41,3667.72,3615.28,3615.28,3615.28,3957300
02-02-2024,Shenzhen Index,399001.SZ,8239.5,8300.75,7840.62,8055.77,8055.77,1447900
02-02-2024,MOEX Russia Index,IMOEX.ME,3229.48,3232.35,3215,3226.35,3226.35,-
02-02-2024,Euronext 100 Index,N100,1419.25,1426.91,1416.11,1416.46,1416.46,313522600
02-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11916.78,11974.99,11916.78,11931.23,11931.23,24266600
02-02-2024,ESTX 50 PR.EUR,STOXX50E,4645.78,4676.71,4645.78,4654.55,4654.55,29245500
02-02-2024,NYSE COMPOSITE,NYA,17115.58,17167.68,16990.97,17101.97,17101.97,3974350000
02-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4486.24,4517.45,4437.42,4443.89,4443.89,-
02-02-2024,Dow Jones Industrial Average,DJI,38448.1,38783.62,38336.57,38654.42,38654.42,379760000
02-02-2024,S&P BSE SENSEX,BSESN,71977.56,73089.4,71948.77,72085.63,72085.63,19400
02-02-2024,TSEC weighted index,TWII,18016.35,18059.93,17985.89,18059.93,18059.93,2697800
02-02-2024,Cboe UK 100,BUK100P,761.66,767.17,761.19,761.97,761.97,-
02-02-2024,S&P 500,GSPC,4916.06,4975.29,4907.99,4958.61,4958.61,3974350000
01-02-2024,ALL ORDINARIES,AORD,7912.8,7912.8,7808.2,7818.8,7818.8,1032895900
01-02-2024,NYSE COMPOSITE,NYA,16911.13,17116.21,16906.17,17115.58,17115.58,4386090000
01-02-2024,Euronext 100 Index,N100,1426.09,1426.09,1414.93,1418.98,1418.98,454489500
01-02-2024,Nikkei 225,N225,36008.56,36146.36,35924.6,36011.46,36011.46,118100000
01-02-2024,S&P/ASX 200,AXJO,7680.7,7680.7,7579.5,7588.2,7588.2,620800
01-02-2024,S&P BSE SENSEX,BSESN,71998.78,72151.02,71574.89,71645.3,71645.3,11500
01-02-2024,Russell 2000,RUT,1959.58,1974.42,1936.23,1974.42,1974.42,4386090000
01-02-2024,HANG SENG INDEX,HSI,15522.86,15805.06,15434.82,15566.21,15566.21,2454568100
01-02-2024,ESTX 50 PR.EUR,STOXX50E,4641.94,4656.52,4619.48,4638.6,4638.6,38356000
01-02-2024,NYSE AMEX COMPOSITE INDEX,XAX,4499.32,4558.28,4478.69,4486.24,4486.24,-
01-02-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-02-2024,CBOE Volatility Index,VIX,14.21,14.63,13.87,13.88,13.88,-
01-02-2024,TSEC weighted index,TWII,17871.27,17968.11,17832.95,17968.11,17968.11,2620500
01-02-2024,S&P/NZX 50 INDEX GROSS,NZ50,11916.78,11948.4,11916.78,11940.49,11940.49,3303100
01-02-2024,DAX PERFORMANCE-INDEX,GDAXI,16834.13,16915.92,16821.6,16859.04,16859.04,89451400
01-02-2024,TA-125,TA125.TA,1855.09,1864.98,1849.09,1854.74,1854.74,152928900
01-02-2024,S&P 500,GSPC,4861.11,4906.97,4853.52,4906.19,4906.19,4386090000
01-02-2024,IBOVESPA,BVSP,127752,128481,127284,128481,128481,10226400
01-02-2024,CAC 40,FCHI,7590.15,7620.93,7570.07,7588.75,7588.75,73997400
01-02-2024,Cboe UK 100,BUK100P,763.97,767.38,760.82,761.66,761.66,-
01-02-2024,KOSPI Composite Index,KS11,2491.93,2542.46,2491.93,2542.46,2542.46,751100
01-02-2024,IPC MEXICO,MXX,57367.28,58221.17,57367.28,57828.08,57828.08,178933700
01-02-2024,IDX COMPOSITE,JKSE,7221.85,7248.53,7191.69,7201.7,7201.7,157409100
01-02-2024,Top 40 USD Net TRI Index,JN0U.JO,3904.08,3925.55,3832.6,3925.55,3925.55,-
01-02-2024,NASDAQ Composite,IXIC,15254.02,15372.13,15208.88,15361.64,15361.64,5046920000
01-02-2024,MERVAL,MERV,1260563,1303418,1251032,1302467,1302467,-
01-02-2024,Dow Jones Industrial Average,DJI,38175.34,38522.5,38106.84,38519.84,38519.84,321830000
01-02-2024,MOEX Russia Index,IMOEX.ME,3220.43,3233.21,3220.38,3229.89,3229.89,-
01-02-2024,Shenzhen Index,399001.SZ,8172.81,8371.38,8134.81,8240.48,8240.48,1233400
01-02-2024,SSE Composite Index,000001.SS,2773.42,2805.01,2752.78,2770.74,2770.74,352900
01-02-2024,S&P/TSX Composite index,GSPTSE,21065.5,21189.3,20980.9,21119.2,21119.2,186251600
01-02-2024,BEL 20,BFX,3644.99,3648.7,3611.74,3623.3,3623.3,4831900
31-01-2024,Cboe UK 100,BUK100P,766.38,768.41,763.95,763.97,763.97,-
31-01-2024,MERVAL,MERV,1267134,1279852,1230005,1260563,1260563,-
31-01-2024,Euronext 100 Index,N100,1426.86,1431.19,1423.59,1424.37,1424.37,379767900
31-01-2024,Dow Jones Industrial Average,DJI,38426.78,38588.86,38139.66,38150.3,38150.3,453250000
31-01-2024,Nikkei 225,N225,35747.89,36292.53,35704.58,36286.71,36286.71,111100000
31-01-2024,IDX COMPOSITE,JKSE,7213.31,7247.52,7192.64,7207.94,7207.94,170270400
31-01-2024,CAC 40,FCHI,7691.66,7702.95,7653.45,7656.75,7656.75,66991100
31-01-2024,HANG SENG INDEX,HSI,15652.05,15744.04,15411.66,15485.07,15485.07,2594937800
31-01-2024,S&P BSE SENSEX,BSESN,71073.04,71851.39,70846.04,71752.11,71752.11,11000
31-01-2024,NASDAQ Composite,IXIC,15324.19,15405.56,15158.49,15164.01,15164.01,5875610000
31-01-2024,ALL ORDINARIES,AORD,7835,7913.9,7805.2,7912.8,7912.8,1332525500
31-01-2024,TA-125,TA125.TA,1871.09,1879.74,1861.92,1866.29,1866.29,65353000
31-01-2024,MOEX Russia Index,IMOEX.ME,3201.48,3219.41,3198.83,3214.19,3214.19,-
31-01-2024,KOSPI Composite Index,KS11,2487.9,2502.45,2486.97,2497.09,2497.09,437600
31-01-2024,CBOE Volatility Index,VIX,13.42,14.61,13.18,14.35,14.35,-
31-01-2024,Shenzhen Index,399001.SZ,8340.72,8408.67,8208.45,8212.84,8212.84,1298100
31-01-2024,TSEC weighted index,TWII,17970.41,17996.33,17874.95,17889.56,17889.56,2303000
31-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16972.47,16991.84,16884.87,16903.76,16903.76,84388500
31-01-2024,S&P 500,GSPC,4899.19,4906.75,4845.15,4845.65,4845.65,4696120000
31-01-2024,NYSE COMPOSITE,NYA,17089.46,17123.2,16910.35,16911.13,16911.13,4696120000
31-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4573,4573,4495.46,4499.32,4499.32,-
31-01-2024,S&P/ASX 200,AXJO,7600.2,7682.3,7570.2,7680.7,7680.7,-
31-01-2024,IBOVESPA,BVSP,127402,129558,127326,127752,127752,12495200
31-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3885.57,3932.14,3860.99,3932.14,3932.14,-
31-01-2024,S&P/TSX Composite index,GSPTSE,21204.9,21250.9,21014.2,21021.9,21021.9,222241000
31-01-2024,IPC MEXICO,MXX,57449.59,57829.01,57051.88,57372.76,57372.76,232735200
31-01-2024,SSE Composite Index,000001.SS,2815.5,2834.01,2782.59,2788.55,2788.55,377100
31-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-01-2024,ESTX 50 PR.EUR,STOXX50E,4659.87,4674.74,4642.69,4648.4,4648.4,36656800
31-01-2024,BEL 20,BFX,3656.63,3669.71,3649.5,3662.96,3662.96,6339600
31-01-2024,Russell 2000,RUT,1989.32,2003.15,1946.89,1947.34,1947.34,4696120000
31-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11872.1,11876.05,11827.92,11843.65,11843.65,1025100
30-01-2024,IDX COMPOSITE,JKSE,7147.24,7213.19,7133.61,7192.22,7192.22,182161800
30-01-2024,IBOVESPA,BVSP,128492,128492,127105,127402,127402,10037400
30-01-2024,Shenzhen Index,399001.SZ,8523.74,8579.59,8370.06,8375.98,8375.98,1063900
30-01-2024,Cboe UK 100,BUK100P,762.54,767.57,762.54,766.38,766.38,-
30-01-2024,IPC MEXICO,MXX,57151.18,57612.01,56711.94,57537.14,57537.14,265265700
30-01-2024,CAC 40,FCHI,7660.65,7686.03,7644.73,7677.47,7677.47,49655300
30-01-2024,MOEX Russia Index,IMOEX.ME,3181.75,3196.15,3178.82,3196.08,3196.08,-
30-01-2024,Dow Jones Industrial Average,DJI,38298.23,38497.39,38257.8,38467.31,38467.31,326640000
30-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3879,3899.11,3857.21,3882.42,3882.42,-
30-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11914.4,11915.23,11834.48,11844.5,11844.5,1683900
30-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4522.08,4578.55,4504.35,4573,4573,-
30-01-2024,Nikkei 225,N225,36196.64,36249.03,36039.31,36065.86,36065.86,87900000
30-01-2024,NASDAQ Composite,IXIC,15604.08,15619.23,15484.67,15509.9,15509.9,4719240000
30-01-2024,TA-125,TA125.TA,1889.74,1889.74,1870.75,1870.75,1870.75,-
30-01-2024,Euronext 100 Index,N100,1422.37,1428.66,1421.9,1426.39,1426.39,338591400
30-01-2024,ESTX 50 PR.EUR,STOXX50E,4647.41,4667.42,4642.26,4662.7,4662.7,31631300
30-01-2024,BEL 20,BFX,3671.72,3671.89,3642.92,3643.93,3643.93,4200
30-01-2024,ALL ORDINARIES,AORD,7808.3,7862.6,7808.3,7835,7835,1075143100
30-01-2024,S&P BSE SENSEX,BSESN,72000.2,72142.23,71075.72,71139.9,71139.9,12900
30-01-2024,KOSPI Composite Index,KS11,2523.68,2528.54,2498.81,2498.81,2498.81,481800
30-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-01-2024,S&P/ASX 200,AXJO,7578.4,7630.5,7578.4,7600.2,7600.2,635400
30-01-2024,SSE Composite Index,000001.SS,2866.28,2881.35,2829.25,2830.53,2830.53,335700
30-01-2024,NYSE COMPOSITE,NYA,17040.6,17107.56,16996.73,17089.46,17089.46,3836130000
30-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16991.37,16999.58,16946.56,16972.34,16972.34,61107500
30-01-2024,HANG SENG INDEX,HSI,15896.66,15896.66,15654.97,15703.45,15703.45,2565524400
30-01-2024,MERVAL,MERV,1253608,1278752,1253608,1267134,1267134,-
30-01-2024,CBOE Volatility Index,VIX,13.69,13.74,13.23,13.31,13.31,-
30-01-2024,S&P 500,GSPC,4925.89,4931.09,4916.27,4924.97,4924.97,3836130000
30-01-2024,Russell 2000,RUT,2002.36,2005.22,1990.82,1996.24,1996.24,3836130000
30-01-2024,TSEC weighted index,TWII,18083.45,18138.74,18034.63,18034.63,18034.63,2422700
30-01-2024,S&P/TSX Composite index,GSPTSE,21187.9,21250.5,21104,21227.9,21227.9,167593100
29-01-2024,HANG SENG INDEX,HSI,16046.25,16258.45,16012.59,16077.24,16077.24,2923198800
29-01-2024,Cboe UK 100,BUK100P,763.67,765.61,762.26,762.54,762.54,-
29-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3925.33,3929.64,3877.52,3877.52,3877.52,-
29-01-2024,S&P BSE SENSEX,BSESN,70968.1,72010.22,70880.54,71941.57,71941.57,13900
29-01-2024,IPC MEXICO,MXX,56813.73,57229.32,56806.23,57175.73,57175.73,214253500
29-01-2024,IDX COMPOSITE,JKSE,7147.71,7177.7,7115.04,7157.17,7157.17,160408500
29-01-2024,NASDAQ Composite,IXIC,15470.66,15630.58,15449.87,15628.04,15628.04,4979310000
29-01-2024,CAC 40,FCHI,7643.04,7649.19,7620.53,7640.81,7640.81,55590300
29-01-2024,Shenzhen Index,399001.SZ,8775.38,8800.64,8581.76,8581.76,8581.76,1214400
29-01-2024,ESTX 50 PR.EUR,STOXX50E,4636.77,4639.36,4622.46,4639.36,4639.36,26589700
29-01-2024,SSE Composite Index,000001.SS,2910.61,2923.9,2883.33,2883.36,2883.36,410600
29-01-2024,CBOE Volatility Index,VIX,13.98,15.35,13.59,13.6,13.6,-
29-01-2024,Russell 2000,RUT,1978.14,2011.65,1972.78,2011.42,2011.42,3525160000
29-01-2024,MERVAL,MERV,1253620,1258862,1214027,1253608,1253608,-
29-01-2024,MOEX Russia Index,IMOEX.ME,3169.57,3184.15,3169.57,3176.61,3176.61,-
29-01-2024,ALL ORDINARIES,AORD,7785.2,7812.8,7775.7,7808.3,7808.3,1076718100
29-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11911.89,11911.89,11863.8,11878.05,11878.05,1695900
29-01-2024,S&P 500,GSPC,4892.95,4929.31,4887.4,4927.93,4927.93,3525160000
29-01-2024,Euronext 100 Index,N100,1421.69,1424.39,1418.72,1422.1,1422.1,310762700
29-01-2024,KOSPI Composite Index,KS11,2490.93,2516.92,2483.81,2500.65,2500.65,421800
29-01-2024,S&P/TSX Composite index,GSPTSE,21106.4,21213,21015,21200.1,21200.1,188328800
29-01-2024,TSEC weighted index,TWII,18001.24,18119.63,17995.11,18119.63,18119.63,2167700
29-01-2024,BEL 20,BFX,3664.97,3664.97,3643.23,3655.73,3655.73,4800
29-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4532.33,4532.33,4478.36,4522.08,4522.08,-
29-01-2024,TA-125,TA125.TA,1873.97,1894.5,1864.9,1889.17,1889.17,45676500
29-01-2024,IBOVESPA,BVSP,128970,129068,127853,128503,128503,8764500
29-01-2024,Nikkei 225,N225,35814.29,36186.87,35813.77,36026.94,36026.94,95500000
29-01-2024,S&P/ASX 200,AXJO,7544.4,7583.6,7544.3,7578.4,7578.4,674800
29-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16925.39,16941.71,16860.05,16941.71,16941.71,65956600
29-01-2024,Dow Jones Industrial Average,DJI,38115.83,38343.93,38061.17,38333.45,38333.45,312480000
29-01-2024,NYSE COMPOSITE,NYA,16949.11,17042.4,16915.4,17040.6,17040.6,3525160000
28-01-2024,TA-125,TA125.TA,1861.28,1872.23,1861.24,1871.98,1871.98,36216500
26-01-2024,BEL 20,BFX,3650.26,3673.63,3634.55,3672.03,3672.03,5500
26-01-2024,HANG SENG INDEX,HSI,16158.72,16240.96,15888.04,15952.23,15952.23,3314021500
26-01-2024,KOSPI Composite Index,KS11,2458.05,2502.61,2453.45,2478.56,2478.56,292700
26-01-2024,Euronext 100 Index,N100,1408.51,1423.37,1408.51,1421.09,1421.09,294739600
26-01-2024,TSEC weighted index,TWII,17985.44,18029.85,17943.65,17995.03,17995.03,2484900
26-01-2024,IPC MEXICO,MXX,56321.38,57164.08,56178.71,56855.88,56855.88,209368000
26-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11889.63,11889.63,11816.91,11875.03,11875.03,12881600
26-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3845.8,3935.04,3803.94,3933.78,3933.78,-
26-01-2024,Nikkei 225,N225,36003,36060.4,35687.58,35751.07,35751.07,109600000
26-01-2024,Cboe UK 100,BUK100P,752.8,764.53,752.8,763.67,763.67,-
26-01-2024,S&P 500,GSPC,4888.91,4906.69,4881.47,4890.97,4890.97,3353400000
26-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-01-2024,Russell 2000,RUT,1986.67,1993.44,1974.63,1978.33,1978.33,3353400000
26-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4482.91,4537.81,4476.7,4532.33,4532.33,-
26-01-2024,MOEX Russia Index,IMOEX.ME,3164.55,3171.95,3157.76,3163.21,3163.21,-
26-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16879.01,16967.72,16849.31,16961.39,16961.39,84664200
26-01-2024,CBOE Volatility Index,VIX,13.73,14.1,13.2,13.26,13.26,-
26-01-2024,SSE Composite Index,000001.SS,2897.92,2924.31,2890.48,2910.22,2910.22,421100
26-01-2024,MERVAL,MERV,1284940,1294031,1240171,1253620,1253620,-
26-01-2024,IBOVESPA,BVSP,128196,129252,127869,128967,128967,8508000
26-01-2024,NYSE COMPOSITE,NYA,16889.52,16970.9,16889.52,16949.11,16949.11,3353400000
26-01-2024,S&P/TSX Composite index,GSPTSE,21085,21142.3,21079.9,21125.3,21125.3,150909700
26-01-2024,IDX COMPOSITE,JKSE,7152.27,7166.69,7099.08,7137.09,7137.09,140214300
26-01-2024,NASDAQ Composite,IXIC,15474.85,15538.84,15433.04,15455.36,15455.36,4510530000
26-01-2024,Dow Jones Industrial Average,DJI,38006.68,38215.31,37997.77,38109.43,38109.43,387000000
26-01-2024,ESTX 50 PR.EUR,STOXX50E,4572.13,4639.05,4572.13,4635.47,4635.47,24797100
26-01-2024,CAC 40,FCHI,7555.05,7645.74,7553.65,7634.14,7634.14,67454400
26-01-2024,Shenzhen Index,399001.SZ,8809.76,8859.63,8746.1,8762.33,8762.33,1270400
25-01-2024,HANG SENG INDEX,HSI,15989.94,16254.93,15828.93,16211.96,16211.96,4096404800
25-01-2024,S&P 500,GSPC,4886.66,4898.15,4869.34,4894.16,4894.16,4020430000
25-01-2024,NASDAQ Composite,IXIC,15555.62,15597.25,15430.68,15510.5,15510.5,5281570000
25-01-2024,S&P/ASX 200,AXJO,7519.2,7558.8,7519.2,7555.4,7555.4,593500
25-01-2024,Russell 2000,RUT,1987.25,1989.21,1963.89,1975.88,1975.88,4020430000
25-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3868.75,3883.46,3842.53,3847.32,3847.32,-
25-01-2024,SSE Composite Index,000001.SS,2823.83,2906.79,2821.71,2906.11,2906.11,442000
25-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16849.76,16916.6,16785.69,16906.92,16906.92,62016700
25-01-2024,Dow Jones Industrial Average,DJI,37862.57,38057.53,37796.47,38049.13,38049.13,402970000
25-01-2024,CAC 40,FCHI,7448.05,7466.27,7410.89,7464.2,7464.2,48432800
25-01-2024,TA-125,TA125.TA,1859.33,1865.8,1851.4,1861.57,1861.57,87332400
25-01-2024,ESTX 50 PR.EUR,STOXX50E,4562.34,4584.87,4545.52,4582.26,4582.26,30570800
25-01-2024,ALL ORDINARIES,AORD,7748.1,7787,7748.1,7785.2,7785.2,920867400
25-01-2024,Cboe UK 100,BUK100P,752.68,753.71,749.89,752.8,752.8,-
25-01-2024,S&P BSE SENSEX,BSESN,71022.1,71049.46,70319.04,70700.67,70700.67,36700
25-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-01-2024,NYSE COMPOSITE,NYA,16769.25,16890.52,16769.25,16889.52,16889.52,4020430000
25-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11889.63,11889.63,11830.51,11836.8,11836.8,2463400
25-01-2024,S&P/TSX Composite index,GSPTSE,21058.8,21120.7,21021.8,21101.5,21101.5,177381800
25-01-2024,MOEX Russia Index,IMOEX.ME,3163.36,3166.95,3143.89,3157.74,3157.74,-
25-01-2024,IDX COMPOSITE,JKSE,7215.53,7253.72,7176.11,7178.04,7178.04,130391900
25-01-2024,KOSPI Composite Index,KS11,2467.73,2474.01,2452.36,2470.34,2470.34,357200
25-01-2024,Shenzhen Index,399001.SZ,8661.45,8858.21,8621.18,8856.22,8856.22,1403900
25-01-2024,BEL 20,BFX,3630.55,3637.33,3609.64,3632.33,3632.33,5000
25-01-2024,Nikkei 225,N225,36213.14,36312.36,35912.54,36236.47,36236.47,94600000
25-01-2024,Euronext 100 Index,N100,1407.26,1414.36,1402.33,1413.13,1413.13,286675300
25-01-2024,IBOVESPA,BVSP,127815,128697,127803,128169,128169,8757600
25-01-2024,MERVAL,MERV,1251660,1297641,1251660,1284940,1284940,-
25-01-2024,CBOE Volatility Index,VIX,13.18,13.58,13.06,13.45,13.45,-
25-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4456.68,4506.13,4446.94,4482.91,4482.91,-
25-01-2024,IPC MEXICO,MXX,55408.32,56391.46,54968.56,56160.07,56160.07,292610000
25-01-2024,TSEC weighted index,TWII,17894.83,18014.26,17894.83,18002.62,18002.62,2496500
24-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16793.27,16921.41,16760.92,16889.92,16889.92,74569200
24-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4420.97,4471.28,4420.97,4456.68,4456.68,-
24-01-2024,IPC MEXICO,MXX,55564.1,55908.15,55273.77,55419.55,55419.55,241517100
24-01-2024,Dow Jones Industrial Average,DJI,37975.37,38064.22,37795.71,37806.39,37806.39,336090000
24-01-2024,S&P/TSX Composite index,GSPTSE,21083.6,21161.2,21019.4,21025.8,21025.8,221079400
24-01-2024,S&P/ASX 200,AXJO,7514.9,7536.4,7498.9,7519.2,7519.2,585700
24-01-2024,TSEC weighted index,TWII,17883.62,17944.98,17856.34,17875.83,17875.83,2687500
24-01-2024,TA-125,TA125.TA,1862.09,1877.19,1857.51,1867.89,1867.89,47595900
24-01-2024,ALL ORDINARIES,AORD,7742.1,7766,7728.7,7748.1,7748.1,976061900
24-01-2024,MOEX Russia Index,IMOEX.ME,3176.59,3183.7,3152.96,3162.41,3162.41,-
24-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11856.61,11868.85,11788.76,11862.64,11862.64,1958700
24-01-2024,NYSE COMPOSITE,NYA,16800.86,16923.26,16766.67,16769.25,16769.25,4330030000
24-01-2024,SSE Composite Index,000001.SS,2782.14,2823.7,2743.4,2820.77,2820.77,369100
24-01-2024,BEL 20,BFX,3629.92,3642.46,3621.71,3631.05,3631.05,4900
24-01-2024,IBOVESPA,BVSP,128275,129446,127680,127816,127816,8823800
24-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-01-2024,NASDAQ Composite,IXIC,15560.61,15629.07,15468.91,15481.92,15481.92,4983210000
24-01-2024,MERVAL,MERV,1206469,1254454,1206469,1251660,1251660,-
24-01-2024,S&P 500,GSPC,4888.56,4903.68,4865.94,4868.55,4868.55,4330030000
24-01-2024,Cboe UK 100,BUK100P,748.77,753.28,748.77,752.68,752.68,-
24-01-2024,ESTX 50 PR.EUR,STOXX50E,4469.79,4564.11,4469.6,4564.11,4564.11,30202900
24-01-2024,CAC 40,FCHI,7414.76,7466.92,7403.87,7455.64,7455.64,58529300
24-01-2024,CBOE Volatility Index,VIX,12.66,13.18,12.41,13.14,13.14,-
24-01-2024,Shenzhen Index,399001.SZ,8633.17,8693.08,8404.07,8682.19,8682.19,1248100
24-01-2024,Russell 2000,RUT,2000.18,2000.18,1960.48,1961.86,1961.86,4330030000
24-01-2024,HANG SENG INDEX,HSI,15602.45,15975.11,15412.1,15899.87,15899.87,3597683500
24-01-2024,Euronext 100 Index,N100,1386.63,1407.41,1386.63,1406.94,1406.94,311200200
24-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3795.55,3893.89,3787.78,3870.43,3870.43,-
24-01-2024,S&P BSE SENSEX,BSESN,70165.49,71149.61,70001.6,71060.31,71060.31,15600
24-01-2024,IDX COMPOSITE,JKSE,7255.77,7271.96,7170.3,7227.82,7227.82,128902300
24-01-2024,Nikkei 225,N225,36415.66,36471.39,36104.89,36226.48,36226.48,108600000
24-01-2024,KOSPI Composite Index,KS11,2476.22,2476.22,2454.34,2469.69,2469.69,395500
23-01-2024,Cboe UK 100,BUK100P,749.14,752.09,745.95,748.77,748.77,-
23-01-2024,Russell 2000,RUT,2000.59,2001.14,1969.94,1976.27,1976.27,3912800000
23-01-2024,SSE Composite Index,000001.SS,2746.89,2784.84,2724.16,2770.98,2770.98,308700
23-01-2024,S&P/ASX 200,AXJO,7476.6,7530.3,7476.6,7514.9,7514.9,603300
23-01-2024,CBOE Volatility Index,VIX,13.2,13.29,12.53,12.55,12.55,-
23-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11802.88,11802.88,11733.23,11746.89,11746.89,1286300
23-01-2024,S&P 500,GSPC,4856.8,4866.48,4844.37,4864.6,4864.6,3912800000
23-01-2024,IDX COMPOSITE,JKSE,7232.52,7256.23,7201.83,7256.23,7256.23,132610200
23-01-2024,Euronext 100 Index,N100,1388.14,1393.53,1382.13,1385.89,1385.89,246926300
23-01-2024,BEL 20,BFX,3604.69,3609.22,3586.12,3598.54,3598.54,5300
23-01-2024,IPC MEXICO,MXX,54751.66,55578.55,54751.66,55502.9,55502.9,172481500
23-01-2024,IBOVESPA,BVSP,126612,128331,126612,128263,128263,9366100
23-01-2024,S&P BSE SENSEX,BSESN,71868.2,72039.2,70234.55,70370.55,70370.55,11400
23-01-2024,S&P/TSX Composite index,GSPTSE,20939.6,21042.9,20939.6,21034.6,21034.6,173525000
23-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4424.9,4474.76,4420.03,4420.97,4420.97,-
23-01-2024,TA-125,TA125.TA,1856.27,1859.3,1847.21,1852.99,1852.99,45618800
23-01-2024,Nikkei 225,N225,36605.3,36984.51,36436.07,36517.57,36517.57,111500000
23-01-2024,Shenzhen Index,399001.SZ,8465,8638.9,8402.06,8596.28,8596.28,1158200
23-01-2024,NASDAQ Composite,IXIC,15391.41,15432.35,15337.23,15425.94,15425.94,5207680000
23-01-2024,KOSPI Composite Index,KS11,2478.32,2482.84,2464.24,2478.61,2478.61,472300
23-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-01-2024,MERVAL,MERV,1219960,1242765,1190775,1206469,1206469,-
23-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3723.91,3788.02,3723,3779.99,3779.99,-
23-01-2024,MOEX Russia Index,IMOEX.ME,3176.19,3179.75,3166.66,3175.74,3175.74,-
23-01-2024,HANG SENG INDEX,HSI,15038.33,15516.8,14994.37,15353.98,15353.98,2804009700
23-01-2024,ESTX 50 PR.EUR,STOXX50E,4487.51,4496.39,4456.78,4465.91,4465.91,21306700
23-01-2024,NYSE COMPOSITE,NYA,16779.49,16827.43,16749.68,16800.86,16800.86,3912800000
23-01-2024,TSEC weighted index,TWII,17840.28,17893.73,17801.89,17874.59,17874.59,3182700
23-01-2024,CAC 40,FCHI,7449.38,7449.38,7373.22,7388.04,7388.04,50061200
23-01-2024,Dow Jones Industrial Average,DJI,37959.79,37980.73,37804.99,37905.45,37905.45,334110000
23-01-2024,ALL ORDINARIES,AORD,7702.3,7757.9,7702.3,7742.1,7742.1,989087900
23-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16753.09,16753.09,16626.59,16627.09,16627.09,64365600
22-01-2024,Nikkei 225,N225,36294.1,36571.8,36225.91,36546.95,36546.95,100000000
22-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16684.1,16705.49,16607.72,16683.36,16683.36,67438700
22-01-2024,BEL 20,BFX,3596.9,3613.1,3572.51,3592.87,3592.87,4400
22-01-2024,Cboe UK 100,BUK100P,745.81,749.82,745.16,749.14,749.14,-
22-01-2024,IPC MEXICO,MXX,55418.1,55434.15,54629.19,54667.61,54667.61,185280700
22-01-2024,Russell 2000,RUT,1960.94,1984.12,1960.94,1983.38,1983.38,4297610000
22-01-2024,HANG SENG INDEX,HSI,15349.05,15362.91,14794.16,14961.18,14961.18,2812384600
22-01-2024,MERVAL,MERV,1174875,1226022,1174875,1219960,1219960,-
22-01-2024,TSEC weighted index,TWII,17770.78,17869.07,17765.13,17815.1,17815.1,3480100
22-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4427.56,4458.06,4394.07,4424.9,4424.9,-
22-01-2024,KOSPI Composite Index,KS11,2489.57,2490.69,2464.35,2464.35,2464.35,386600
22-01-2024,Dow Jones Industrial Average,DJI,37919.55,38109.2,37911.61,38001.81,38001.81,339560000
22-01-2024,ALL ORDINARIES,AORD,7652.3,7708.5,7652.3,7702.3,7702.3,1102106400
22-01-2024,ESTX 50 PR.EUR,STOXX50E,4454.45,4495.43,4454.45,4480.32,4480.32,24707800
22-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3740.73,3743.08,3682.48,3699.35,3699.35,-
22-01-2024,IBOVESPA,BVSP,127636,127843,125876,126602,126602,9509100
22-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-01-2024,NASDAQ Composite,IXIC,15393.05,15438.85,15333.63,15360.29,15360.29,5456240000
22-01-2024,IDX COMPOSITE,JKSE,7233.17,7247.93,7194.95,7247.93,7247.93,141722200
22-01-2024,CAC 40,FCHI,7436.61,7453.21,7390.68,7413.25,7413.25,47900000
22-01-2024,Euronext 100 Index,N100,1380.38,1392.67,1380.38,1388.04,1388.04,273123300
22-01-2024,Shenzhen Index,399001.SZ,8769.39,8769.39,8430.61,8479.55,8479.55,1246800
22-01-2024,S&P 500,GSPC,4853.42,4868.41,4844.05,4850.43,4850.43,4297610000
22-01-2024,CBOE Volatility Index,VIX,13.77,13.84,13.17,13.19,13.19,-
22-01-2024,SSE Composite Index,000001.SS,2826.5,2828.32,2735.37,2756.34,2756.34,350200
22-01-2024,S&P/TSX Composite index,GSPTSE,20930.9,20975.3,20847.1,20924.3,20924.3,193396200
22-01-2024,TA-125,TA125.TA,1867.55,1877.91,1857.89,1864.67,1864.67,40997200
22-01-2024,S&P/ASX 200,AXJO,7428.7,7483,7428.3,7476.6,7476.6,621400
22-01-2024,NYSE COMPOSITE,NYA,16729.55,16831.62,16729.55,16779.49,16779.49,4297610000
22-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11684.95,11697.89,11676.42,11680.21,11680.21,2245800
22-01-2024,MOEX Russia Index,IMOEX.ME,3161.44,3179.11,3157.37,3172.15,3172.15,-
21-01-2024,TA-125,TA125.TA,1879.66,1881.6,1857.91,1863.66,1863.66,16909400
19-01-2024,S&P 500,GSPC,4796.28,4842.07,4785.87,4839.81,4839.81,4287200000
19-01-2024,CAC 40,FCHI,7446.82,7446.82,7350.68,7371.64,7371.64,51572100
19-01-2024,NYSE COMPOSITE,NYA,16616.29,16745.97,16558.91,16729.55,16729.55,4287200000
19-01-2024,HANG SENG INDEX,HSI,15404.69,15540.75,15207.99,15308.69,15308.69,2242257300
19-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3742.77,3781.98,3722.91,3747.91,3747.91,-
19-01-2024,ALL ORDINARIES,AORD,7575.6,7678.8,7575.6,7652.3,7652.3,1023901500
19-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4441.32,4460.02,4410.66,4427.56,4427.56,-
19-01-2024,MOEX Russia Index,IMOEX.ME,3176.13,3179.21,3154.46,3166.37,3166.37,-
19-01-2024,Shenzhen Index,399001.SZ,8821.77,8890.12,8771.58,8787.02,8787.02,972200
19-01-2024,KOSPI Composite Index,KS11,2468.43,2479,2455.5,2472.74,2472.74,518800
19-01-2024,ESTX 50 PR.EUR,STOXX50E,4465.2,4476.78,4437.5,4448.83,4448.83,26267800
19-01-2024,IDX COMPOSITE,JKSE,7271.34,7277.98,7170.81,7227.4,7227.4,137359600
19-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-01-2024,S&P BSE SENSEX,BSESN,71786.74,71895.64,71542.74,71683.23,71683.23,25500
19-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16626.53,16647.85,16513.46,16555.13,16555.13,66146800
19-01-2024,TSEC weighted index,TWII,17546.51,17682.97,17499.85,17681.52,17681.52,3364900
19-01-2024,IBOVESPA,BVSP,127319,127820,126533,127636,127636,11956900
19-01-2024,NASDAQ Composite,IXIC,15122.38,15310.97,15087.2,15310.97,15310.97,5604950000
19-01-2024,MERVAL,MERV,1133638,1177512,1133638,1174875,1174875,-
19-01-2024,Euronext 100 Index,N100,1383.5,1389.84,1377.51,1379.9,1379.9,301060700
19-01-2024,IPC MEXICO,MXX,54728.14,55488.8,54499.43,55452.1,55452.1,213233300
19-01-2024,Dow Jones Industrial Average,DJI,37572.5,37933.73,37451.71,37863.8,37863.8,377650000
19-01-2024,SSE Composite Index,000001.SS,2836.98,2849.88,2822.84,2832.28,2832.28,266700
19-01-2024,CBOE Volatility Index,VIX,13.8,14.58,13.28,13.3,13.3,-
19-01-2024,BEL 20,BFX,3578.88,3587.88,3555.22,3556.71,3556.71,5100
19-01-2024,Cboe UK 100,BUK100P,745.55,751.63,744.57,745.81,745.81,-
19-01-2024,Russell 2000,RUT,1934.09,1944.39,1914.47,1944.39,1944.39,4287200000
19-01-2024,Nikkei 225,N225,35913.72,36076.23,35790.07,35963.27,35963.27,104100000
19-01-2024,S&P/TSX Composite index,GSPTSE,20763.2,20909.1,20676.5,20906.5,20906.5,208802400
19-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11687.18,11737.56,11666.07,11666.07,11666.07,26548000
19-01-2024,S&P/ASX 200,AXJO,7346.5,7446.8,7346.5,7421.2,7421.2,673000
18-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3700.96,3766.18,3698.94,3742.4,3742.4,-
18-01-2024,CAC 40,FCHI,7346.71,7409.64,7326.45,7401.35,7401.35,51151100
18-01-2024,HANG SENG INDEX,HSI,15301.19,15463.69,15183.96,15391.79,15391.79,2815987000
18-01-2024,Euronext 100 Index,N100,1367.69,1382.25,1367.69,1381.31,1381.31,283895100
18-01-2024,KOSPI Composite Index,KS11,2439.96,2453.97,2429.12,2440.04,2440.04,570000
18-01-2024,NASDAQ Composite,IXIC,14994.52,15066.81,14911.11,15055.65,15055.65,5587440000
18-01-2024,Nikkei 225,N225,35371.25,35728.09,35371.25,35466.17,35466.17,100300000
18-01-2024,Dow Jones Industrial Average,DJI,37300.81,37522.29,37122.95,37468.61,37468.61,340620000
18-01-2024,TA-125,TA125.TA,1838.35,1867.86,1838.35,1867.42,1867.42,42874600
18-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4435.68,4454.87,4426.96,4441.32,4441.32,-
18-01-2024,IDX COMPOSITE,JKSE,7198.85,7267.08,7185.38,7252.97,7252.97,158921700
18-01-2024,Shenzhen Index,399001.SZ,8706.14,8858.4,8585.2,8847,8847,1339000
18-01-2024,S&P BSE SENSEX,BSESN,71018.86,71451.29,70665.5,71186.86,71186.86,13000
18-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16440.66,16579.12,16421.2,16567.35,16567.35,72318600
18-01-2024,S&P 500,GSPC,4760.1,4785.79,4740.57,4780.94,4780.94,4019000000
18-01-2024,MOEX Russia Index,IMOEX.ME,3188.71,3193.54,3176.72,3178.85,3178.85,-
18-01-2024,MERVAL,MERV,1124212,1159543,1124212,1133638,1133638,-
18-01-2024,IBOVESPA,BVSP,128524,129047,127316,127316,127316,12460800
18-01-2024,SSE Composite Index,000001.SS,2822.67,2849.26,2760.98,2845.78,2845.78,390400
18-01-2024,Cboe UK 100,BUK100P,743.31,746.71,741.69,745.55,745.55,-
18-01-2024,NYSE COMPOSITE,NYA,16522.83,16629.22,16478.82,16616.29,16616.29,4019000000
18-01-2024,CBOE Volatility Index,VIX,14.85,14.89,13.89,14.13,14.13,-
18-01-2024,IPC MEXICO,MXX,54690.58,54823.04,54346.58,54707.89,54707.89,206055900
18-01-2024,ALL ORDINARIES,AORD,7575.6,7677.1,7575.6,7674.3,7674.3,253393600
18-01-2024,S&P/ASX 200,AXJO,7371.5,7372.1,7322,7346.5,7346.5,729100
18-01-2024,Russell 2000,RUT,1924.01,1926.05,1901.65,1923.65,1923.65,4019000000
18-01-2024,TSEC weighted index,TWII,17169.1,17300.29,17169.1,17227.79,17227.79,3027100
18-01-2024,S&P/TSX Composite index,GSPTSE,20725.9,20782.3,20659,20756.7,20756.7,192480400
18-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11687.18,11734.49,11687.18,11723.71,11723.71,1018000
18-01-2024,ESTX 50 PR.EUR,STOXX50E,4417.56,4455.47,4408.42,4453.05,4453.05,25615800
18-01-2024,BEL 20,BFX,3571.01,3571.8,3550.65,3552.84,3552.84,5300
17-01-2024,TA-125,TA125.TA,1833.82,1842.18,1822.84,1826.78,1826.78,43854800
17-01-2024,CAC 40,FCHI,7313.26,7323.25,7281.1,7318.69,7318.69,59431200
17-01-2024,IPC MEXICO,MXX,55147.94,55147.94,54367.17,54711.69,54711.69,265467800
17-01-2024,CBOE Volatility Index,VIX,14.59,15.4,14.38,14.79,14.79,-
17-01-2024,S&P/ASX 200,AXJO,7414.8,7418.9,7372.6,7393.1,7393.1,700400
17-01-2024,KOSPI Composite Index,KS11,2501.23,2503.91,2435.34,2435.9,2435.9,965600
17-01-2024,IDX COMPOSITE,JKSE,7248.01,7252.46,7162.48,7200.63,7200.63,202143100
17-01-2024,Russell 2000,RUT,1899.18,1914.21,1898.24,1913.17,1913.17,3928600000
17-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4521.36,4521.36,4406.26,4435.68,4435.68,-
17-01-2024,ALL ORDINARIES,AORD,7647.1,7650.7,7604,7622.5,7622.5,1066430600
17-01-2024,NYSE COMPOSITE,NYA,16639.38,16639.38,16462.86,16522.83,16522.83,3928600000
17-01-2024,Cboe UK 100,BUK100P,754.52,754.52,739.58,743.31,743.31,-
17-01-2024,Nikkei 225,N225,35850.18,36239.22,35476.52,35477.75,35477.75,139500000
17-01-2024,TSEC weighted index,TWII,17341.58,17361.05,17151.58,17161.79,17161.79,3977500
17-01-2024,SSE Composite Index,000001.SS,2887.29,2887.49,2833.61,2833.61,2833.61,261300
17-01-2024,S&P BSE SENSEX,BSESN,71998.93,72484.8,71429.3,71500.76,71500.76,14100
17-01-2024,MOEX Russia Index,IMOEX.ME,3174.87,3189.26,3169.99,3185.23,3185.23,-
17-01-2024,Dow Jones Industrial Average,DJI,37281.86,37371.66,37132.89,37266.67,37266.67,290880000
17-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16400.42,16435.68,16345.02,16431.69,16431.69,71437800
17-01-2024,BEL 20,BFX,3592.93,3594.74,3553.07,3568.52,3568.52,6500
17-01-2024,HANG SENG INDEX,HSI,15764.38,15764.38,15194.94,15276.9,15276.9,3952310100
17-01-2024,Shenzhen Index,399001.SZ,8968.53,8968.53,8759.76,8759.76,8759.76,918900
17-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11767.03,11767.03,11724.64,11727.35,11727.35,1626000
17-01-2024,MERVAL,MERV,1057770,1125296,1057770,1124212,1124212,-
17-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3763.3,3763.35,3667.02,3668.55,3668.55,-
17-01-2024,ESTX 50 PR.EUR,STOXX50E,4420.6,4420.6,4380.97,4403.08,4403.08,26429000
17-01-2024,S&P/TSX Composite index,GSPTSE,20847.6,20847.6,20594.2,20695,20695,211740300
17-01-2024,IBOVESPA,BVSP,129293,129296,128312,128524,128524,9952500
17-01-2024,NASDAQ Composite,IXIC,14814.77,14865.76,14706.23,14855.62,14855.62,5181740000
17-01-2024,S&P 500,GSPC,4739.13,4744.23,4714.82,4739.21,4739.21,3928600000
17-01-2024,Euronext 100 Index,N100,1379.37,1379.37,1360.61,1367.96,1367.96,310701600
16-01-2024,Dow Jones Industrial Average,DJI,37493.54,37543.18,37201.39,37361.12,37361.12,378280000
16-01-2024,TA-125,TA125.TA,1862.86,1865.74,1843.84,1846.55,1846.55,48628600
16-01-2024,MOEX Russia Index,IMOEX.ME,3186.77,3187.14,3162.98,3179.45,3179.45,-
16-01-2024,NYSE COMPOSITE,NYA,16799.54,16799.54,16599.72,16639.38,16639.38,4260550000
16-01-2024,ESTX 50 PR.EUR,STOXX50E,4443.21,4448.45,4414.44,4446.51,4446.51,22717700
16-01-2024,TSEC weighted index,TWII,17523.78,17523.78,17337.58,17346.87,17346.87,3415100
16-01-2024,ALL ORDINARIES,AORD,7730.1,7730.1,7632.9,7647.1,7647.1,923104000
16-01-2024,CBOE Volatility Index,VIX,14.12,14.35,13.52,13.84,13.84,-
16-01-2024,Nikkei 225,N225,35909.2,35955.68,35587.53,35619.18,35619.18,103400000
16-01-2024,IPC MEXICO,MXX,55504.07,55641.71,55073.84,55124.58,55124.58,222231500
16-01-2024,Cboe UK 100,BUK100P,758.07,758.37,753.09,754.52,754.52,-
16-01-2024,BEL 20,BFX,3643.61,3649.44,3619.65,3630.3,3630.3,5000
16-01-2024,S&P/TSX Composite index,GSPTSE,20998.7,21006.1,20843,20948.1,20948.1,217215600
16-01-2024,Shenzhen Index,399001.SZ,8946.93,9002.34,8871.19,8992.07,8992.07,980700
16-01-2024,SSE Composite Index,000001.SS,2881.56,2896.68,2861.13,2893.99,2893.99,286300
16-01-2024,Euronext 100 Index,N100,1382.93,1382.93,1372.14,1381.83,1381.83,262968200
16-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4560.51,4567.83,4514.91,4521.36,4521.36,-
16-01-2024,S&P/ASX 200,AXJO,7496.3,7496.3,7402.3,7414.8,7414.8,570700
16-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11770.76,11770.76,11738.49,11746.33,11746.33,1004100
16-01-2024,IDX COMPOSITE,JKSE,7231.64,7268.18,7210.03,7242.79,7242.79,130295500
16-01-2024,NASDAQ Composite,IXIC,14908.26,15004.35,14863.81,14944.35,14944.35,6386180000
16-01-2024,KOSPI Composite Index,KS11,2516.27,2524.35,2491.13,2497.59,2497.59,659600
16-01-2024,S&P 500,GSPC,4772.35,4782.34,4747.12,4765.98,4765.98,4260550000
16-01-2024,S&P BSE SENSEX,BSESN,73331.95,73427.59,72960.29,73128.77,73128.77,11200
16-01-2024,IBOVESPA,BVSP,131515,131517,129147,129294,129294,11911300
16-01-2024,Russell 2000,RUT,1934.64,1939.81,1921.81,1927.3,1927.3,4260550000
16-01-2024,HANG SENG INDEX,HSI,16030.25,16197.04,15834.41,15865.92,15865.92,2139164100
16-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-01-2024,CAC 40,FCHI,7364.11,7399.29,7343.52,7398,7398,49822800
16-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16497.54,16581.93,16476.09,16571.68,16571.68,73101900
16-01-2024,MERVAL,MERV,1038358,1067339,1029319,1057770,1057770,-
16-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3849.61,3851.8,3775.11,3775.11,3775.11,-
15-01-2024,HANG SENG INDEX,HSI,16258.28,16334.71,16104.5,16216.33,16216.33,1368415400
15-01-2024,Cboe UK 100,BUK100P,761.85,763,756.86,758.07,758.07,-
15-01-2024,S&P BSE SENSEX,BSESN,73049.87,73402.16,72909,73327.94,73327.94,16000
15-01-2024,BEL 20,BFX,3679.89,3682.5,3659.73,3667.32,3667.32,3600
15-01-2024,TA-125,TA125.TA,1881.45,1883.05,1869.08,1870.37,1870.37,25533500
15-01-2024,S&P/ASX 200,AXJO,7495.3,7505.1,7477.6,7496.3,7496.3,510300
15-01-2024,Euronext 100 Index,N100,1391.28,1393.27,1383.22,1384.34,1384.34,197892800
15-01-2024,CAC 40,FCHI,7467.8,7479.27,7401.07,7411.68,7411.68,40568900
15-01-2024,CBOE Volatility Index,VIX,-,-,-,-,-,-
15-01-2024,SSE Composite Index,000001.SS,2872.56,2904.46,2869.22,2886.29,2886.29,244600
15-01-2024,IPC MEXICO,MXX,55654.39,55671.98,55435.75,55501.11,55501.11,17535400
15-01-2024,MERVAL,MERV,1033123,1044897,1031711,1038358,1038358,-
15-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16723.24,16736.16,16609.22,16622.22,16622.22,47795000
15-01-2024,S&P/TSX Composite index,GSPTSE,20966.9,21073.6,20932.5,21061.9,21061.9,83460200
15-01-2024,ESTX 50 PR.EUR,STOXX50E,4483.98,4489.49,4451.03,4454.68,4454.68,16286900
15-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3915.74,3918.99,3855.63,3866.73,3866.73,-
15-01-2024,IDX COMPOSITE,JKSE,7254.04,7281.26,7206.31,7224,7224,132959600
15-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-01-2024,MOEX Russia Index,IMOEX.ME,3190.62,3200.78,3176.73,3184.88,3184.88,-
15-01-2024,IBOVESPA,BVSP,130988,131606,130253,131521,131521,5746600
15-01-2024,Shenzhen Index,399001.SZ,8957.72,9045.55,8912.45,8963.93,8963.93,818700
15-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11772.9,11780.93,11765.11,11775.49,11775.49,954400
15-01-2024,TSEC weighted index,TWII,17541.26,17632.77,17532.98,17546.82,17546.82,-
15-01-2024,KOSPI Composite Index,KS11,2525.69,2536.06,2515.84,2525.99,2525.99,800000
15-01-2024,ALL ORDINARIES,AORD,7730.5,7739.4,7709.7,7730.1,7730.1,898120900
15-01-2024,Nikkei 225,N225,35634.12,36008.23,35544.32,35901.79,35901.79,105700000
14-01-2024,TA-125,TA125.TA,1878.75,1890.42,1876.69,1877.69,1877.69,15150500
12-01-2024,IDX COMPOSITE,JKSE,7242.37,7271.87,7205.76,7241.14,7241.14,152196500
12-01-2024,S&P BSE SENSEX,BSESN,72148.07,72720.96,71982.29,72568.45,72568.45,20400
12-01-2024,NYSE COMPOSITE,NYA,16781.12,16909.17,16764.59,16799.54,16799.54,3486340000
12-01-2024,Euronext 100 Index,N100,1378.72,1394.93,1378.72,1390.45,1390.45,247599500
12-01-2024,CAC 40,FCHI,7412.68,7478.66,7408.46,7465.14,7465.14,50299100
12-01-2024,Shenzhen Index,399001.SZ,9026.74,9095.61,8995.41,8996.26,8996.26,902300
12-01-2024,SSE Composite Index,000001.SS,2880.04,2904.17,2878.88,2881.98,2881.98,261600
12-01-2024,Cboe UK 100,BUK100P,757.54,764.9,757.54,761.85,761.85,-
12-01-2024,MOEX Russia Index,IMOEX.ME,3182.5,3196.98,3176.09,3185.22,3185.22,-
12-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-01-2024,NASDAQ Composite,IXIC,15001.01,15047.25,14931.88,14972.76,14972.76,4958940000
12-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11803.02,11858.31,11767.44,11858.31,11858.31,9525500
12-01-2024,BEL 20,BFX,3672.72,3700.39,3672.72,3684.03,3684.03,5413100
12-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4547.38,4621.83,4547.38,4560.51,4560.51,-
12-01-2024,Dow Jones Industrial Average,DJI,37818.05,37825.27,37470.19,37592.98,37592.98,279250000
12-01-2024,ESTX 50 PR.EUR,STOXX50E,4453.24,4492.77,4453.24,4480.02,4480.02,20703500
12-01-2024,S&P 500,GSPC,4791.18,4802.4,4768.98,4783.83,4783.83,3486340000
12-01-2024,CBOE Volatility Index,VIX,12.66,13.08,12.47,12.7,12.7,-
12-01-2024,Russell 2000,RUT,1977.88,1983.81,1947.5,1950.96,1950.96,3486340000
12-01-2024,HANG SENG INDEX,HSI,16216.97,16393.74,16185.91,16244.58,16244.58,1534599800
12-01-2024,TSEC weighted index,TWII,17536.05,17570.63,17469.87,17512.83,17512.83,2596200
12-01-2024,KOSPI Composite Index,KS11,2536.55,2543.83,2517.76,2525.05,2525.05,790200
12-01-2024,S&P/TSX Composite index,GSPTSE,20965.7,21140.9,20957.2,20990.2,20990.2,212930700
12-01-2024,Nikkei 225,N225,35601.65,35839.65,35362.24,35577.11,35577.11,129200000
12-01-2024,ALL ORDINARIES,AORD,7736.8,7736.8,7705.5,7730.5,7730.5,857925600
12-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3895.63,3938.69,3869.08,3926.17,3926.17,-
12-01-2024,IBOVESPA,BVSP,130652,131927,130410,130988,130988,10661900
12-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16649.45,16752.24,16608,16704.56,16704.56,62163000
12-01-2024,S&P/ASX 200,AXJO,7506,7506,7474.3,7498.3,7498.3,576600
12-01-2024,IPC MEXICO,MXX,55463.32,55898.44,55461.23,55607.07,55607.07,168914200
12-01-2024,MERVAL,MERV,1043924,1060577,1019806,1033123,1033123,-
11-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4570.24,4605.07,4540.46,4547.38,4547.38,-
11-01-2024,HANG SENG INDEX,HSI,16154.17,16459.92,16106.83,16302.04,16302.04,1970866100
11-01-2024,S&P/TSX Composite index,GSPTSE,20992.7,21023.4,20773.1,20918.4,20918.4,195342900
11-01-2024,ESTX 50 PR.EUR,STOXX50E,4481.4,4510.01,4441.46,4442.28,4442.28,24082000
11-01-2024,TSEC weighted index,TWII,17477.88,17574.92,17476.87,17545.32,17545.32,2880100
11-01-2024,Euronext 100 Index,N100,1383.15,1393.16,1376.89,1377.33,1377.33,275463400
11-01-2024,Cboe UK 100,BUK100P,764.79,768.89,757.53,757.54,757.54,-
11-01-2024,KOSPI Composite Index,KS11,2543.03,2557.3,2540.27,2540.27,2540.27,788400
11-01-2024,MOEX Russia Index,IMOEX.ME,3158.3,3181.25,3148.5,3181.25,3181.25,-
11-01-2024,S&P BSE SENSEX,BSESN,71907.75,71999.47,71543.19,71721.18,71721.18,7800
11-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16775.92,16839.49,16541.38,16547.03,16547.03,72206800
11-01-2024,ALL ORDINARIES,AORD,7702.7,7748.4,7702.1,7736.8,7736.8,843201500
11-01-2024,BEL 20,BFX,3719.08,3720.26,3659.21,3659.44,3659.44,5400
11-01-2024,NYSE COMPOSITE,NYA,16818.88,16840.04,16673,16781.12,16781.12,3759890000
11-01-2024,CAC 40,FCHI,7466.11,7479.42,7382.88,7387.62,7387.62,57821000
11-01-2024,CBOE Volatility Index,VIX,12.64,13.31,12.35,12.44,12.44,-
11-01-2024,IBOVESPA,BVSP,130841,131308,129898,130649,130649,9761700
11-01-2024,MERVAL,MERV,1070425,1098379,1042314,1043924,1043924,-
11-01-2024,NASDAQ Composite,IXIC,15020.95,15063.61,14800.38,14970.19,14970.19,5044690000
11-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3872.38,3922.47,3865.19,3879.55,3879.55,-
11-01-2024,Dow Jones Industrial Average,DJI,37747.14,37801.9,37424.28,37711.02,37711.02,299540000
11-01-2024,S&P 500,GSPC,4792.13,4798.5,4739.58,4780.24,4780.24,3759890000
11-01-2024,IDX COMPOSITE,JKSE,7253.46,7277.5,7219.96,7219.96,7219.96,190523900
11-01-2024,Shenzhen Index,399001.SZ,8918.23,9099.22,8898.2,9053.88,9053.88,995900
11-01-2024,TA-125,TA125.TA,1882.81,1899.04,1881.49,1882.19,1882.19,39904100
11-01-2024,IPC MEXICO,MXX,55313.93,55612.3,55155.84,55438.75,55438.75,169535700
11-01-2024,S&P/ASX 200,AXJO,7468.5,7517.2,7467.2,7506,7506,570300
11-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11803.02,11811.86,11783.16,11786.86,11786.86,856600
11-01-2024,SSE Composite Index,000001.SS,2873.8,2896.18,2867.72,2886.65,2886.65,267100
11-01-2024,Russell 2000,RUT,1963.11,1964.23,1934.32,1955.46,1955.46,3759890000
11-01-2024,Nikkei 225,N225,34871.33,35157.56,34849.57,35049.86,35049.86,130100000
11-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-01-2024,Russell 2000,RUT,1965.47,1971.25,1953,1970.26,1970.26,3498680000
10-01-2024,KOSPI Composite Index,KS11,2563.97,2568.19,2539.82,2541.98,2541.98,570000
10-01-2024,Dow Jones Industrial Average,DJI,37552.91,37740.77,37524.4,37695.73,37695.73,279540000
10-01-2024,TSEC weighted index,TWII,17495.67,17499.43,17439.27,17465.63,17465.63,2843300
10-01-2024,IPC MEXICO,MXX,55104.84,55535.15,55029.48,55318.67,55318.67,199388700
10-01-2024,NYSE COMPOSITE,NYA,16773.07,16840.65,16759,16818.88,16818.88,3498680000
10-01-2024,IBOVESPA,BVSP,131447,131628,130438,130841,130841,8958400
10-01-2024,MOEX Russia Index,IMOEX.ME,3158.35,3174.28,3156.44,3164.7,3164.7,-
10-01-2024,S&P/ASX 200,AXJO,7520.5,7520.5,7465.2,7468.5,7468.5,570700
10-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3863.43,3893.7,3850.59,3867.15,3867.15,-
10-01-2024,CBOE Volatility Index,VIX,12.86,12.95,12.67,12.69,12.69,-
10-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11769.4,11780.6,11750.32,11759.98,11759.98,739700
10-01-2024,BEL 20,BFX,3710.55,3724.89,3703.65,3705.22,3705.22,5900
10-01-2024,S&P BSE SENSEX,BSESN,71383.2,71733.84,71110.98,71657.71,71657.71,9400
10-01-2024,Euronext 100 Index,N100,1386.42,1389.29,1380.75,1382.54,1382.54,251696200
10-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16703.12,16753.69,16654.99,16689.81,16689.81,61300900
10-01-2024,Nikkei 225,N225,33896.33,34539.02,33885.74,34441.72,34441.72,106000000
10-01-2024,CAC 40,FCHI,7428.26,7454.32,7409.53,7426.08,7426.08,43697000
10-01-2024,S&P 500,GSPC,4759.94,4790.8,4756.2,4783.45,4783.45,3498680000
10-01-2024,S&P/TSX Composite index,GSPTSE,20965,21030.6,20965,20989.4,20989.4,178595700
10-01-2024,Cboe UK 100,BUK100P,767.86,767.86,764.33,764.79,764.79,-
10-01-2024,MERVAL,MERV,1060581,1074204,1047232,1070425,1070425,-
10-01-2024,ALL ORDINARIES,AORD,7749.5,7749.5,7697.1,7702.7,7702.7,913555000
10-01-2024,TA-125,TA125.TA,1888.09,1894.26,1874.63,1879.05,1879.05,39986700
10-01-2024,SSE Composite Index,000001.SS,2886.98,2903.16,2870.42,2877.7,2877.7,244000
10-01-2024,HANG SENG INDEX,HSI,16143.97,16247.3,16036.42,16097.28,16097.28,1788113700
10-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4580.08,4606.67,4543.89,4570.24,4570.24,-
10-01-2024,NASDAQ Composite,IXIC,14877.7,14998.2,14842.7,14969.65,14969.65,4404590000
10-01-2024,IDX COMPOSITE,JKSE,7187.58,7259.6,7152.88,7227.3,7227.3,152699300
10-01-2024,Shenzhen Index,399001.SZ,8938.45,9035.19,8857.97,8922.79,8922.79,871400
10-01-2024,ESTX 50 PR.EUR,STOXX50E,4467.15,4484.8,4459.54,4468.98,4468.98,20341000
09-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3911.06,3934.48,3875.25,3875.25,3875.25,-
09-01-2024,Shenzhen Index,399001.SZ,8960.97,9042.45,8912.03,8971.72,8971.72,945900
09-01-2024,S&P/ASX 200,AXJO,7464.7,7541.9,7464.7,7520.5,7520.5,530600
09-01-2024,SSE Composite Index,000001.SS,2887.11,2900.73,2878.41,2893.25,2893.25,263000
09-01-2024,S&P 500,GSPC,4741.93,4765.47,4730.35,4756.5,4756.5,3529960000
09-01-2024,MOEX Russia Index,IMOEX.ME,3156.17,3158.72,3143.03,3155.55,3155.55,-
09-01-2024,NASDAQ Composite,IXIC,14744.13,14894.32,14716.71,14857.71,14857.71,5068410000
09-01-2024,CAC 40,FCHI,7457.26,7460.18,7400.62,7426.62,7426.62,45159400
09-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4561.09,4580.51,4507.78,4580.08,4580.08,-
09-01-2024,IPC MEXICO,MXX,56233.15,56233.15,55073.35,55105.58,55105.58,179710800
09-01-2024,MERVAL,MERV,1105340,1125924,1058869,1060581,1060581,-
09-01-2024,Russell 2000,RUT,1964.72,1975.23,1957.42,1968.04,1968.04,3529960000
09-01-2024,Cboe UK 100,BUK100P,767.89,770.77,766.77,767.86,767.86,-
09-01-2024,S&P BSE SENSEX,BSESN,71770.91,72035.47,71307.27,71386.21,71386.21,9500
09-01-2024,ALL ORDINARIES,AORD,7676.8,7770.5,7676.8,7749.5,7749.5,841846600
09-01-2024,BEL 20,BFX,3739.28,3741.39,3710.69,3721.87,3721.87,5600
09-01-2024,Euronext 100 Index,N100,1388.92,1391.08,1382.3,1386.25,1386.25,267160100
09-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16743.27,16743.27,16611.53,16688.36,16688.36,59798500
09-01-2024,IDX COMPOSITE,JKSE,7299.78,7311.64,7180.16,7200.2,7200.2,152570700
09-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11844.39,11844.39,11788.31,11810.6,11810.6,2318400
09-01-2024,S&P/TSX Composite index,GSPTSE,21023.5,21023.5,20880.4,20971,20971,194678700
09-01-2024,KOSPI Composite Index,KS11,2598.31,2599.37,2556,2561.24,2561.24,790300
09-01-2024,Nikkei 225,N225,33704.83,33990.28,33600.32,33763.18,33763.18,112100000
09-01-2024,HANG SENG INDEX,HSI,16256.1,16414.79,16190.02,16190.02,16190.02,1937380500
09-01-2024,Dow Jones Industrial Average,DJI,37523.55,37552.38,37373.3,37525.16,37525.16,289860000
09-01-2024,TSEC weighted index,TWII,17585.4,17694.26,17517.55,17535.49,17535.49,3213400
09-01-2024,CBOE Volatility Index,VIX,13.2,13.45,12.74,12.76,12.76,-
09-01-2024,ESTX 50 PR.EUR,STOXX50E,4486.99,4486.99,4446.62,4467.17,4467.17,25544800
09-01-2024,TA-125,TA125.TA,1902.02,1902.93,1880.24,1887.89,1887.89,38609700
09-01-2024,IBOVESPA,BVSP,132424,132426,131203,131447,131447,9287500
09-01-2024,NYSE COMPOSITE,NYA,16885.37,16885.37,16748.61,16773.07,16773.07,3529960000
08-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16618.51,16716.47,16517.49,16716.47,16716.47,55073400
08-01-2024,Russell 2000,RUT,1948.9,1989.01,1944.86,1989.01,1989.01,3742320000
08-01-2024,Dow Jones Industrial Average,DJI,37327.37,37692.92,37249.24,37683.01,37683.01,362200000
08-01-2024,S&P/TSX Composite index,GSPTSE,20917.3,21076.4,20875.2,21074.9,21074.9,200466900
08-01-2024,ALL ORDINARIES,AORD,7718.4,7732.5,7667.3,7676.8,7676.8,872107900
08-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4600.53,4600.53,4524.92,4561.09,4561.09,-
08-01-2024,BEL 20,BFX,3727.17,3742,3695.25,3736.42,3736.42,4200
08-01-2024,Cboe UK 100,BUK100P,768.03,768.05,762.81,767.89,767.89,-
08-01-2024,S&P BSE SENSEX,BSESN,72113.25,72181.77,71301.04,71355.22,71355.22,10900
08-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3914.3,3914.48,3851.66,3914.12,3914.12,-
08-01-2024,KOSPI Composite Index,KS11,2584.23,2591.68,2566.34,2567.82,2567.82,320100
08-01-2024,HANG SENG INDEX,HSI,16581.86,16592.06,16144.56,16224.45,16224.45,2227172000
08-01-2024,Euronext 100 Index,N100,1386.16,1389.54,1376.78,1388.91,1388.91,243910000
08-01-2024,CAC 40,FCHI,7406.24,7451.17,7376.2,7450.24,7450.24,37426500
08-01-2024,MOEX Russia Index,IMOEX.ME,3140.12,3158.82,3139.37,3158.58,3158.58,-
08-01-2024,CBOE Volatility Index,VIX,14,14.18,13.02,13.08,13.08,-
08-01-2024,MERVAL,MERV,1055381,1106233,1051493,1104913,1104913,-
08-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11735.42,11760.5,11735.42,11760.5,11760.5,1450900
08-01-2024,IDX COMPOSITE,JKSE,7362.05,7393.13,7275.17,7283.58,7283.58,140602400
08-01-2024,NASDAQ Composite,IXIC,14564.47,14846.9,14560.2,14843.77,14843.77,6337770000
08-01-2024,Shenzhen Index,399001.SZ,9095.71,9119.12,8947.72,8947.72,8947.72,997600
08-01-2024,NYSE COMPOSITE,NYA,16758.24,16886.38,16698.22,16885.37,16885.37,3742320000
08-01-2024,SSE Composite Index,000001.SS,2923.46,2924.46,2887.54,2887.54,2887.54,270300
08-01-2024,IBOVESPA,BVSP,132023,132498,131015,132427,132427,8497500
08-01-2024,TA-125,TA125.TA,1898.26,1899.58,1866.93,1897.6,1897.6,48120200
08-01-2024,S&P/ASX 200,AXJO,7489.1,7504.2,7441.8,7451.5,7451.5,526400
08-01-2024,ESTX 50 PR.EUR,STOXX50E,4461.8,4487.26,4438.49,4485.48,4485.48,21900200
08-01-2024,S&P 500,GSPC,4703.7,4764.54,4699.82,4763.54,4763.54,3742320000
08-01-2024,TSEC weighted index,TWII,17534.52,17688.11,17534.52,17572.66,17572.66,3044600
08-01-2024,IPC MEXICO,MXX,56227.93,56301.52,55908.18,56175.67,56175.67,129022300
08-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-01-2024,TA-125,TA125.TA,1909.73,1909.73,1893.79,1896.77,1896.77,17649700
05-01-2024,NYSE COMPOSITE,NYA,16715.71,16851.53,16698.97,16758.24,16758.24,3844370000
05-01-2024,MERVAL,MERV,1004790,1062908,1002826,1055381,1055381,-
05-01-2024,MOEX Russia Index,IMOEX.ME,3138.27,3142.8,3128.16,3136.37,3136.37,-
05-01-2024,IDX COMPOSITE,JKSE,7376.29,7403.58,7350.62,7350.62,7350.62,163057200
05-01-2024,ALL ORDINARIES,AORD,7730.6,7750.3,7717.5,7718.4,7718.4,681984100
05-01-2024,TSEC weighted index,TWII,17559.4,17606.79,17495.39,17519.14,17519.14,3084900
05-01-2024,Dow Jones Industrial Average,DJI,37455.46,37623.62,37323.82,37466.11,37466.11,299480000
05-01-2024,KOSPI Composite Index,KS11,2586.89,2592.29,2572.6,2578.08,2578.08,520500
05-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3910.77,3933.89,3832.1,3933.89,3933.89,-
05-01-2024,HANG SENG INDEX,HSI,16573.12,16745.73,16455.57,16535.33,16535.33,1936599800
05-01-2024,Nikkei 225,N225,33397.52,33568.04,33257.43,33377.42,33377.42,115300000
05-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-01-2024,ESTX 50 PR.EUR,STOXX50E,4458.74,4474.88,4418.08,4463.51,4463.51,28778100
05-01-2024,BEL 20,BFX,3708.01,3722.99,3690.91,3717.81,3717.81,4600
05-01-2024,S&P BSE SENSEX,BSESN,72016.71,72156.48,71779.83,72026.15,72026.15,14900
05-01-2024,S&P/TSX Composite index,GSPTSE,20850.7,21014.8,20839.3,20937.6,20937.6,167507900
05-01-2024,IPC MEXICO,MXX,55420.1,56246.22,55388.72,56192.78,56192.78,117230100
05-01-2024,CBOE Volatility Index,VIX,14.24,14.58,13.29,13.35,13.35,-
05-01-2024,CAC 40,FCHI,7398.4,7441.1,7350.3,7420.69,7420.69,43819900
05-01-2024,Cboe UK 100,BUK100P,771.71,771.71,763.28,768.03,768.03,-
05-01-2024,Russell 2000,RUT,1943.5,1967.99,1941.77,1951.14,1951.14,3844370000
05-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16504.88,16645.89,16448.71,16594.21,16594.21,66762900
05-01-2024,NASDAQ Composite,IXIC,14500.11,14625.19,14477.57,14524.07,14524.07,5232820000
05-01-2024,S&P 500,GSPC,4690.57,4721.49,4682.11,4697.24,4697.24,3844370000
05-01-2024,Euronext 100 Index,N100,1388.15,1389.93,1374.58,1387.65,1387.65,296957700
05-01-2024,Shenzhen Index,399001.SZ,9205.39,9275.23,9074.93,9116.44,9116.44,995700
05-01-2024,SSE Composite Index,000001.SS,2949.82,2967.97,2916.72,2929.18,2929.18,301000
05-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4618,4640.04,4589.58,4600.53,4600.53,-
05-01-2024,IBOVESPA,BVSP,131218,132635,130579,132023,132023,9199700
05-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11759.11,11761.26,11709.27,11748.48,11748.48,14471800
05-01-2024,S&P/ASX 200,AXJO,7492.5,7514.3,7488.2,7489.1,7489.1,437400
04-01-2024,TA-125,TA125.TA,1909.84,1912.47,1898.75,1909.03,1909.03,45854800
04-01-2024,IPC MEXICO,MXX,55732.95,55893.29,55203.99,55406.96,55406.96,98384300
04-01-2024,S&P/ASX 200,AXJO,7523.2,7529.9,7481.1,7494.1,7494.1,469800
04-01-2024,IDX COMPOSITE,JKSE,7290.06,7371.23,7280.41,7359.76,7359.76,155674900
04-01-2024,NASDAQ Composite,IXIC,14532.23,14632.77,14504.78,14510.3,14510.3,5289220000
04-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4643.47,4701.38,4614.8,4618,4618,-
04-01-2024,Shenzhen Index,399001.SZ,9317.4,9317.4,9171.13,9215.25,9215.25,893300
04-01-2024,CAC 40,FCHI,7419.85,7455.37,7410.18,7450.63,7450.63,51878000
04-01-2024,MOEX Russia Index,IMOEX.ME,3140.66,3144.25,3133.93,3136.07,3136.07,-
04-01-2024,TSEC weighted index,TWII,17574.39,17609.89,17515.73,17549.65,17549.65,3096700
04-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-01-2024,ESTX 50 PR.EUR,STOXX50E,4451.72,4476.72,4443.42,4474.01,4474.01,28082800
04-01-2024,IBOVESPA,BVSP,132831,132885,131024,131226,131226,8972300
04-01-2024,Cboe UK 100,BUK100P,766.89,771.74,766.89,771.71,771.71,-
04-01-2024,NYSE COMPOSITE,NYA,16718.65,16837.55,16715.14,16715.71,16715.71,3715480000
04-01-2024,BEL 20,BFX,3682.85,3728.59,3682.85,3721.89,3721.89,4600
04-01-2024,Euronext 100 Index,N100,1381.52,1390.49,1381.52,1389.78,1389.78,312201700
04-01-2024,Russell 2000,RUT,1964.35,1970.54,1956.7,1957.73,1957.73,3715480000
04-01-2024,S&P/TSX Composite index,GSPTSE,20820.5,20949.3,20793.6,20871.4,20871.4,176417700
04-01-2024,MERVAL,MERV,972412,1006276,972412,1004790,1004790,-
04-01-2024,ALL ORDINARIES,AORD,7757.3,7763.3,7714.8,7730.6,7730.6,754754300
04-01-2024,SSE Composite Index,000001.SS,2965.51,2966.68,2936.64,2954.35,2954.35,265000
04-01-2024,Dow Jones Industrial Average,DJI,37425.28,37716.41,37425.28,37440.34,37440.34,380220000
04-01-2024,CBOE Volatility Index,VIX,13.93,14.2,13.64,14.13,14.13,-
04-01-2024,Nikkei 225,N225,33193.05,33299.39,32693.18,33288.29,33288.29,117300000
04-01-2024,Top 40 USD Net TRI Index,JN0U.JO,3920.06,3968.55,3902.01,3916.72,3916.72,-
04-01-2024,S&P BSE SENSEX,BSESN,71678.93,71954.79,71546.6,71847.57,71847.57,8900
04-01-2024,S&P 500,GSPC,4697.42,4726.78,4687.53,4688.68,4688.68,3715480000
04-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11759.11,11759.63,11715.13,11724.17,11724.17,994200
04-01-2024,KOSPI Composite Index,KS11,2592.44,2602.64,2580.09,2587.02,2587.02,770200
04-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16563.69,16626.84,16501.4,16617.29,16617.29,65869400
04-01-2024,HANG SENG INDEX,HSI,16673.4,16673.4,16516.33,16645.98,16645.98,1789349300
03-01-2024,Top 40 USD Net TRI Index,JN0U.JO,4023.71,4025.36,3893.86,3893.86,3893.86,-
03-01-2024,S&P/TSX Composite index,GSPTSE,20804,20892.1,20707.9,20818.6,20818.6,191328700
03-01-2024,MERVAL,MERV,930420,974070,924086,972412,972412,-
03-01-2024,S&P/NZX 50 INDEX GROSS,NZ50,11730.13,11730.13,11672.49,11672.49,11672.49,647200
03-01-2024,Russell 2000,RUT,1995.17,1995.17,1958.03,1959.2,1959.2,3950760000
03-01-2024,S&P/ASX 200,AXJO,7627.8,7627.8,7521.9,7523.2,7523.2,475500
03-01-2024,NASDAQ Composite,IXIC,14641.47,14694.58,14577.44,14592.21,14592.21,5449950000
03-01-2024,NYSE COMPOSITE,NYA,16841.62,16841.62,16690.52,16718.65,16718.65,3950760000
03-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-01-2024,S&P BSE SENSEX,BSESN,71832.62,71862,71303.97,71356.6,71356.6,13600
03-01-2024,IBOVESPA,BVSP,132697,133576,132250,132834,132834,8702400
03-01-2024,HANG SENG INDEX,HSI,16624.92,16657.51,16564.8,16646.41,16646.41,1577461700
03-01-2024,S&P 500,GSPC,4725.07,4729.29,4699.71,4704.81,4704.81,3950760000
03-01-2024,KOSPI Composite Index,KS11,2643.54,2643.72,2607.31,2607.31,2607.31,463100
03-01-2024,CBOE Volatility Index,VIX,13.35,14.22,13.33,14.04,14.04,-
03-01-2024,IDX COMPOSITE,JKSE,7316.11,7321.88,7275.87,7279.09,7279.09,159498400
03-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4598.21,4666.11,4561.6,4643.47,4643.47,-
03-01-2024,IPC MEXICO,MXX,56996.27,56996.27,55634.01,55726.64,55726.64,98424800
03-01-2024,CAC 40,FCHI,7522.81,7532.6,7380.06,7411.86,7411.86,63685500
03-01-2024,ALL ORDINARIES,AORD,7867.4,7867.4,7755.8,7757.3,7757.3,754620300
03-01-2024,Euronext 100 Index,N100,1394.61,1395.57,1375.39,1380.98,1380.98,296303500
03-01-2024,ESTX 50 PR.EUR,STOXX50E,4514.2,4515.7,4433.14,4448.13,4448.13,26376200
03-01-2024,SSE Composite Index,000001.SS,2957.11,2971.28,2953.29,2967.25,2967.25,285500
03-01-2024,BEL 20,BFX,3726.94,3741.38,3673.62,3685.15,3685.15,5100
03-01-2024,TSEC weighted index,TWII,17829.28,17829.28,17518.19,17559.31,17559.31,3095000
03-01-2024,Dow Jones Industrial Average,DJI,37629.23,37629.23,37401.85,37430.19,37430.19,322010000
03-01-2024,Cboe UK 100,BUK100P,770.31,773.48,764.18,766.89,766.89,-
03-01-2024,Shenzhen Index,399001.SZ,9378.69,9405.09,9280.82,9330.86,9330.86,1001200
03-01-2024,TA-125,TA125.TA,1912.82,1913.12,1891.97,1898.58,1898.58,44037600
03-01-2024,MOEX Russia Index,IMOEX.ME,3099.78,3132.76,3099.1,3130.23,3130.23,-
03-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16771.35,16784.07,16479.92,16538.39,16538.39,70845800
02-01-2024,S&P/ASX 200,AXJO,7590.8,7632.7,7584.5,7627.8,7627.8,307500
02-01-2024,Dow Jones Industrial Average,DJI,37566.22,37790.08,37495.91,37715.04,37715.04,350280000
02-01-2024,HANG SENG INDEX,HSI,17135.12,17135.12,16725.28,16788.55,16788.55,1720670000
02-01-2024,KOSPI Composite Index,KS11,2645.47,2675.8,2641.88,2669.81,2669.81,409900
02-01-2024,IPC MEXICO,MXX,57456.81,57456.81,56593.51,56980.44,56980.44,70724900
02-01-2024,Euronext 100 Index,N100,1396.48,1409.18,1387.9,1395.11,1395.11,263693500
02-01-2024,SSE Composite Index,000001.SS,2972.77,2976.27,2962.28,2962.28,2962.28,304100
02-01-2024,DAX PERFORMANCE-INDEX,GDAXI,16828.75,16963.47,16648.8,16769.36,16769.36,59893300
02-01-2024,S&P BSE SENSEX,BSESN,72332.85,72332.85,71613.74,71892.48,71892.48,300
02-01-2024,CBOE Volatility Index,VIX,13.22,14.23,13.1,13.2,13.2,-
02-01-2024,BEL 20,BFX,3721.63,3737.87,3692.56,3718.22,3718.22,4100
02-01-2024,Russell 2000,RUT,2012.75,2032.49,2003.41,2012.8,2012.8,3743050000
02-01-2024,CAC 40,FCHI,7577.33,7610.1,7482.06,7530.86,7530.86,43443100
02-01-2024,ALL ORDINARIES,AORD,7829.5,7870.9,7823.2,7867.4,7867.4,276833400
02-01-2024,S&P/TSX Composite index,GSPTSE,20904.3,20937.2,20823.6,20872.1,20872.1,211253000
02-01-2024,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-01-2024,TSEC weighted index,TWII,17939.79,17956.74,17784.97,17853.76,17853.76,3254000
02-01-2024,Top 40 USD Net TRI Index,JN0U.JO,4138.95,4139.38,4006.13,4012.05,4012.05,-
02-01-2024,Cboe UK 100,BUK100P,772.47,775.3,767.88,770.31,770.31,-
02-01-2024,TA-125,TA125.TA,1931.41,1932.17,1911.62,1916.14,1916.14,51956100
02-01-2024,S&P 500,GSPC,4745.2,4754.33,4722.67,4742.83,4742.83,3743050000
02-01-2024,NASDAQ Composite,IXIC,14873.7,14887.8,14682.38,14765.94,14765.94,5791170000
02-01-2024,Shenzhen Index,399001.SZ,9527.11,9527.11,9401.35,9401.35,9401.35,1066900
02-01-2024,IBOVESPA,BVSP,134186,134195,132095,132697,132697,8437800
02-01-2024,NYSE AMEX COMPOSITE INDEX,XAX,4594.32,4623.5,4584.87,4598.21,4598.21,-
02-01-2024,NYSE COMPOSITE,NYA,16852.89,16894.51,16757.78,16841.62,16841.62,3743050000
02-01-2024,MERVAL,MERV,929704,938302,915347,930420,930420,-
02-01-2024,IDX COMPOSITE,JKSE,7268.4,7323.59,7245.57,7323.59,7323.59,121359000
01-01-2024,TA-125,TA125.TA,-,-,-,-,-,-
01-01-2024,S&P BSE SENSEX,BSESN,-,-,-,-,-,-
01-01-2024,CBOE Volatility Index,VIX,-,-,-,-,-,-
31-12-2023,TA-125,TA125.TA,1875.81,1887.08,1872.19,1887.08,1887.08,31993800
29-12-2023,HANG SENG INDEX,HSI,17066.52,17095.12,16950.9,17047.39,17047.39,1570053000
29-12-2023,Dow Jones Industrial Average,DJI,37701.63,37759.43,37538.8,37689.54,37689.54,234570000
29-12-2023,S&P BSE SENSEX,BSESN,72351.59,72417.01,72082.64,72240.26,72240.26,19800
29-12-2023,MOEX Russia Index,IMOEX.ME,3092.66,3102.08,3086.26,3099.11,3099.11,-
29-12-2023,Russell 2000,RUT,2054.23,2056.62,2027.07,2027.07,2027.07,3126060000
29-12-2023,Nikkei 225,N225,33458.64,33652.71,33305.17,33464.17,33464.17,89000000
29-12-2023,MERVAL,MERV,904067,931409,899693,929704,929704,-
29-12-2023,CBOE Volatility Index,VIX,12.55,13.19,12.36,12.45,12.45,-
29-12-2023,Euronext 100 Index,N100,1394.97,1400.44,1394.04,1395.52,1395.52,138243400
29-12-2023,S&P 500,GSPC,4782.88,4788.43,4751.99,4769.83,4769.83,3126060000
29-12-2023,IDX COMPOSITE,JKSE,7307.11,7309.78,7259.68,7272.8,7272.8,123172800
29-12-2023,IPC MEXICO,MXX,57475.39,57522.95,57178.47,57386.25,57386.25,66550500
29-12-2023,SSE Composite Index,000001.SS,2950.84,2975.03,2950.02,2974.94,2974.94,290700
29-12-2023,Cboe UK 100,BUK100P,771.27,773.36,770.73,772.47,772.47,-
29-12-2023,Top 40 USD Net TRI Index,JN0U.JO,4079.81,4143.68,4058.63,4143.68,4143.68,-
29-12-2023,NYSE COMPOSITE,NYA,16890.58,16908.83,16813.24,16852.89,16852.89,3126060000
29-12-2023,Shenzhen Index,399001.SZ,9434.58,9534.68,9427.92,9524.69,9524.69,1149100
29-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11768.68,11777.37,11745.1,11770.49,11770.49,5856100
29-12-2023,S&P/TSX Composite index,GSPTSE,20921.4,20965.9,20860.3,20958.4,20958.4,135138200
29-12-2023,BEL 20,BFX,3700.32,3716.16,3700.32,3707.77,3707.77,3400
29-12-2023,ESTX 50 PR.EUR,STOXX50E,4518.12,4536.44,4517.31,4521.65,4521.65,13276900
29-12-2023,CAC 40,FCHI,7547.53,7569.92,7530.93,7543.18,7543.18,27796000
29-12-2023,TSEC weighted index,TWII,17893.63,17945.7,17864.23,17930.81,17930.81,2868000
29-12-2023,S&P/ASX 200,AXJO,7614.3,7614.3,7576.7,7590.8,7590.8,387700
29-12-2023,ALL ORDINARIES,AORD,7852.1,7852.1,7815.6,7829.5,7829.5,647413500
29-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16729.26,16758.53,16726.97,16751.64,16751.64,26861900
29-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4582.67,4602.5,4569.23,4594.32,4594.32,-
29-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-12-2023,NASDAQ Composite,IXIC,15099.2,15111.41,14955.37,15011.35,15011.35,5441060000
28-12-2023,NYSE COMPOSITE,NYA,16898.34,16933.62,16880.72,16890.58,16890.58,2698860000
28-12-2023,Cboe UK 100,BUK100P,771.49,773.31,769.67,771.27,771.27,-
28-12-2023,S&P/ASX 200,AXJO,7561.2,7614.3,7561.2,7614.3,7614.3,378800
28-12-2023,MOEX Russia Index,IMOEX.ME,3099.56,3101.99,3081.98,3101.99,3101.99,-
28-12-2023,IBOVESPA,BVSP,134194,134392,133832,134185,134185,7812700
28-12-2023,NASDAQ Composite,IXIC,15142.09,15150.07,15087.22,15095.14,15095.14,5090570000
28-12-2023,Euronext 100 Index,N100,1400.47,1403.25,1394.56,1394.89,1394.89,148266600
28-12-2023,Top 40 USD Net TRI Index,JN0U.JO,4112.16,4146.74,4052.71,4080.58,4080.58,-
28-12-2023,Shenzhen Index,399001.SZ,9182.85,9476.8,9166.58,9441.05,9441.05,1260700
28-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4627.13,4634.62,4578.67,4582.67,4582.67,-
28-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11768.68,11777.37,11745.1,11761.26,11761.26,1841100
28-12-2023,TA-125,TA125.TA,1892.89,1892.89,1872.42,1876.31,1876.31,89181400
28-12-2023,S&P 500,GSPC,4786.44,4793.3,4780.98,4783.35,4783.35,2698860000
28-12-2023,CAC 40,FCHI,7591.85,7593.96,7531.71,7535.16,7535.16,31277400
28-12-2023,IPC MEXICO,MXX,57577.84,57806.42,57218.58,57464.42,57464.42,56304100
28-12-2023,MERVAL,MERV,872981,912721,872981,904067,904067,-
28-12-2023,ALL ORDINARIES,AORD,7796.7,7852.1,7796.7,7852.1,7852.1,665089300
28-12-2023,ESTX 50 PR.EUR,STOXX50E,4536.68,4542.75,4512.64,4514.38,4514.38,14425000
28-12-2023,Russell 2000,RUT,2058.18,2068.85,2053.64,2058.34,2058.34,2698860000
28-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16780.95,16783.79,16688.52,16701.55,16701.55,36091600
28-12-2023,TSEC weighted index,TWII,17900.76,17928.14,17841.76,17910.37,17910.37,3289700
28-12-2023,SSE Composite Index,000001.SS,2913.11,2961.65,2909.39,2954.7,2954.7,339200
28-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-12-2023,S&P/TSX Composite index,GSPTSE,20976,21022.8,20914.5,20929.4,20929.4,149852600
28-12-2023,IDX COMPOSITE,JKSE,7266.57,7308.21,7262.25,7303.89,7303.89,123036000
28-12-2023,BEL 20,BFX,3717.85,3720.26,3700.69,3703.95,3703.95,2776400
28-12-2023,HANG SENG INDEX,HSI,16678.23,17086.1,16644.43,17043.53,17043.53,2301329400
28-12-2023,S&P BSE SENSEX,BSESN,72262.67,72484.34,72137.45,72410.38,72410.38,7800
28-12-2023,Nikkei 225,N225,33477.47,33571.73,33411.24,33539.62,33539.62,73300000
28-12-2023,CBOE Volatility Index,VIX,12.44,12.65,12.38,12.47,12.47,-
28-12-2023,KOSPI Composite Index,KS11,2616.27,2655.28,2611.72,2655.28,2655.28,460100
28-12-2023,Dow Jones Industrial Average,DJI,37661.52,37778.85,37650.98,37710.1,37710.1,199550000
27-12-2023,NYSE COMPOSITE,NYA,16859.49,16914.65,16844.74,16898.34,16898.34,2748450000
27-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4632.78,4653.78,4612.93,4627.13,4627.13,-
27-12-2023,TA-125,TA125.TA,1869.55,1886.59,1861.96,1884.43,1884.43,42441000
27-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16727.77,16775.71,16697.58,16742.07,16742.07,37678900
27-12-2023,TSEC weighted index,TWII,17766.73,17897.16,17766.73,17891.5,17891.5,3378000
27-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11678.43,11701.87,11646.18,11687.97,11687.97,537000
27-12-2023,S&P/TSX Composite index,GSPTSE,20879,21091.1,20879,21015.9,21015.9,154654900
27-12-2023,ESTX 50 PR.EUR,STOXX50E,4521.8,4542.33,4520.51,4528.38,4528.38,16854400
27-12-2023,S&P/ASX 200,AXJO,7501.6,7593.4,7501.6,7561.2,7561.2,415300
27-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-12-2023,IPC MEXICO,MXX,57647.5,57914.05,57480.79,57554.47,57554.47,76005000
27-12-2023,MERVAL,MERV,913125,921368,864522,872972,872972,-
27-12-2023,ALL ORDINARIES,AORD,7730.2,7823,7730.2,7796.7,7796.7,663624500
27-12-2023,Shenzhen Index,399001.SZ,9170.26,9211.42,9121.17,9191.74,9191.74,881300
27-12-2023,IDX COMPOSITE,JKSE,7256.16,7293.52,7239.66,7245.92,7245.92,124953000
27-12-2023,HANG SENG INDEX,HSI,16561.78,16673.57,16439.26,16624.84,16624.84,2228051300
27-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3934.95,4118.82,3930.82,4118.82,4118.82,-
27-12-2023,BEL 20,BFX,3687.62,3718.71,3682.2,3711.12,3711.12,3300
27-12-2023,Dow Jones Industrial Average,DJI,37518.62,37683.7,37488.6,37656.52,37656.52,245530000
27-12-2023,SSE Composite Index,000001.SS,2900.15,2917.96,2890.17,2914.61,2914.61,247900
27-12-2023,IBOVESPA,BVSP,133523,134195,133328,134194,134194,6168200
27-12-2023,CAC 40,FCHI,7580.97,7603.27,7560.54,7571.82,7571.82,31599200
27-12-2023,MOEX Russia Index,IMOEX.ME,3100.99,3112.19,3097.31,3097.49,3097.49,-
27-12-2023,S&P BSE SENSEX,BSESN,71492.02,72119.85,71473.65,72038.43,72038.43,9800
27-12-2023,Nikkei 225,N225,33532.97,33755.75,33521.52,33681.24,33681.24,93700000
27-12-2023,Cboe UK 100,BUK100P,769.16,774.79,768.89,771.49,771.49,-
27-12-2023,Euronext 100 Index,N100,1395.99,1403.74,1395.99,1400.14,1400.14,164423700
27-12-2023,KOSPI Composite Index,KS11,2599.35,2613.5,2590.08,2613.5,2613.5,349700
27-12-2023,CBOE Volatility Index,VIX,13.02,13.04,12.37,12.43,12.43,-
27-12-2023,S&P 500,GSPC,4773.45,4785.39,4768.9,4781.58,4781.58,2748450000
27-12-2023,Russell 2000,RUT,2063.59,2071.78,2056.37,2066.21,2066.21,2748450000
27-12-2023,NASDAQ Composite,IXIC,15089.66,15114.08,15051.67,15099.18,15099.18,7480170000
26-12-2023,IBOVESPA,BVSP,132753,133645,132753,133533,133533,-
26-12-2023,KOSPI Composite Index,KS11,2609.44,2612.14,2594.65,2602.59,2602.59,439500
26-12-2023,Dow Jones Industrial Average,DJI,37405.9,37617.99,37371.83,37545.33,37545.33,212420000
26-12-2023,Nikkei 225,N225,33295.68,33312.26,33181.36,33305.85,33305.85,68300000
26-12-2023,Shenzhen Index,399001.SZ,9248.07,9248.49,9124.81,9157.25,9157.25,777900
26-12-2023,TA-125,TA125.TA,1894.41,1895.54,1860.16,1862.7,1862.7,41982700
26-12-2023,NASDAQ Composite,IXIC,15028.69,15101.18,15024.06,15074.57,15074.57,6120600000
26-12-2023,SSE Composite Index,000001.SS,2917.97,2917.97,2892.84,2898.88,2898.88,228100
26-12-2023,S&P 500,GSPC,4758.86,4784.72,4758.45,4774.75,4774.75,2513910000
26-12-2023,NYSE COMPOSITE,NYA,16770.45,16898.84,16770.45,16859.49,16859.49,2513910000
26-12-2023,MOEX Russia Index,IMOEX.ME,3090.39,3098.69,3080.92,3094.72,3094.72,-
26-12-2023,Russell 2000,RUT,2043.14,2064.64,2039.35,2059.19,2059.19,2513910000
26-12-2023,CBOE Volatility Index,VIX,13.77,13.8,12.96,12.99,12.99,-
26-12-2023,S&P BSE SENSEX,BSESN,71097.78,71471.29,71012.08,71336.8,71336.8,7700
26-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-12-2023,IPC MEXICO,MXX,57356.31,57974.92,57335.7,57745.79,57745.79,51390900
26-12-2023,TSEC weighted index,TWII,17619.09,17751.73,17619.09,17751.73,17751.73,2900000
26-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4606.08,4664.59,4606.08,4632.78,4632.78,-
26-12-2023,MERVAL,MERV,948474,959125,907540,913125,913125,-
25-12-2023,SSE Composite Index,000001.SS,2909.88,2920.63,2903.99,2918.81,2918.81,229800
25-12-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
25-12-2023,TSEC weighted index,TWII,17596.27,17663.35,17595.27,17604.84,17604.84,3027400
25-12-2023,TA-125,TA125.TA,1872.7,1892.09,1872.7,1892.09,1892.09,27277700
25-12-2023,Nikkei 225,N225,33414.51,33414.51,33221.57,33254.03,33254.03,58900000
25-12-2023,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
25-12-2023,Shenzhen Index,399001.SZ,9200.65,9268.27,9200.65,9256.28,9256.28,801500
24-12-2023,TA-125,TA125.TA,1879.8,1880.41,1866.25,1872.84,1872.84,16300600
22-12-2023,Shenzhen Index,399001.SZ,9247.07,9331.12,9186.03,9221.31,9221.31,1085600
22-12-2023,NYSE COMPOSITE,NYA,16724.92,16827.04,16716.72,16770.45,16770.45,3046770000
22-12-2023,CAC 40,FCHI,7560.97,7589,7557.58,7568.82,7568.82,31755700
22-12-2023,CBOE Volatility Index,VIX,13.72,13.96,13,13.03,13.03,-
22-12-2023,Russell 2000,RUT,2028.22,2042.47,2025.75,2033.96,2033.96,3046770000
22-12-2023,ESTX 50 PR.EUR,STOXX50E,4520.6,4528.05,4505.73,4521.47,4521.47,17782200
22-12-2023,KOSPI Composite Index,KS11,2617.72,2621.37,2599.51,2599.51,2599.51,466000
22-12-2023,IDX COMPOSITE,JKSE,7225.62,7248.55,7218.17,7237.52,7237.52,111284900
22-12-2023,TSEC weighted index,TWII,17586.16,17618.17,17567.55,17596.63,17596.63,3700300
22-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4583.77,4642,4583.77,4606.08,4606.08,-
22-12-2023,HANG SENG INDEX,HSI,16743.06,16857.84,16271.5,16340.41,16340.41,2197553900
22-12-2023,S&P/ASX 200,AXJO,7504.1,7521.9,7497,7501.6,7501.6,648800
22-12-2023,Dow Jones Industrial Average,DJI,37349.27,37534.52,37268.88,37385.97,37385.97,252970000
22-12-2023,IPC MEXICO,MXX,57603.17,57694.85,57225.17,57313.47,57313.47,93654100
22-12-2023,Top 40 USD Net TRI Index,JN0U.JO,4045.41,4052.22,3949.45,3949.59,3949.59,-
22-12-2023,Cboe UK 100,BUK100P,768.46,770.23,766.75,769.16,769.16,-
22-12-2023,NASDAQ Composite,IXIC,15006.18,15047.19,14927.12,14992.97,14992.97,4796600000
22-12-2023,S&P BSE SENSEX,BSESN,71045.65,71259.55,70713.56,71106.96,71106.96,15300
22-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11627.99,11634.43,11598.18,11634.43,11634.43,8811600
22-12-2023,ALL ORDINARIES,AORD,7727.8,7747.8,7722.1,7730.2,7730.2,975485100
22-12-2023,S&P 500,GSPC,4753.92,4772.94,4736.77,4754.63,4754.63,3046770000
22-12-2023,IBOVESPA,BVSP,132553,133035,132094,132753,132753,8231100
22-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-12-2023,S&P/TSX Composite index,GSPTSE,20796.9,20938.7,20796.9,20881.2,20881.2,185515900
22-12-2023,MERVAL,MERV,943719,954958,927420,948474,948474,-
22-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16673.3,16735.32,16651.78,16706.18,16706.18,46295300
22-12-2023,BEL 20,BFX,3628.77,3682.64,3628.77,3679.69,3679.69,3600
22-12-2023,MOEX Russia Index,IMOEX.ME,3076.31,3102.75,3075.56,3092.58,3092.58,-
22-12-2023,Euronext 100 Index,N100,1395.75,1397.66,1391.58,1396.21,1396.21,176616300
22-12-2023,Nikkei 225,N225,33257.95,33375.19,33151.7,33169.05,33169.05,89400000
22-12-2023,SSE Composite Index,000001.SS,2919.29,2935.7,2906.51,2914.77,2914.77,296600
21-12-2023,TA-125,TA125.TA,1884.14,1886.06,1872.72,1877.09,1877.09,39611800
21-12-2023,NASDAQ Composite,IXIC,14923.14,14970.81,14837.47,14963.87,14963.87,5465640000
21-12-2023,IDX COMPOSITE,JKSE,7222.09,7229.29,7173.01,7209.62,7209.62,144347800
21-12-2023,IBOVESPA,BVSP,130826,132277,130822,132182,132182,8681000
21-12-2023,TSEC weighted index,TWII,17531.45,17552.9,17442.76,17543.74,17543.74,4021800
21-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16667.31,16708.35,16624.16,16687.42,16687.42,57871300
21-12-2023,Cboe UK 100,BUK100P,771.19,771.19,765.74,768.46,768.46,-
21-12-2023,IPC MEXICO,MXX,56998.77,57599.91,56998.77,57487.7,57487.7,109613500
21-12-2023,Shenzhen Index,399001.SZ,9122.41,9286.07,9106.15,9257.09,9257.09,934800
21-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11627.99,11627.99,11600.25,11601.26,11601.26,2360300
21-12-2023,MOEX Russia Index,IMOEX.ME,3093.46,3095.01,3050,3073.57,3073.57,-
21-12-2023,CAC 40,FCHI,7557.16,7574.71,7537.81,7571.4,7571.4,36202800
21-12-2023,MERVAL,MERV,919911,970604,911669,942904,942904,-
21-12-2023,Dow Jones Industrial Average,DJI,37225.32,37418.76,37127.05,37404.35,37404.35,253120000
21-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4556.18,4583.98,4542.57,4583.77,4583.77,-
21-12-2023,Nikkei 225,N225,33276.81,33337.84,33097.79,33140.47,33140.47,95600000
21-12-2023,S&P BSE SENSEX,BSESN,69920.89,70958.71,69920.39,70865.1,70865.1,8800
21-12-2023,Euronext 100 Index,N100,1399.04,1399.04,1390.04,1395.62,1395.62,182054900
21-12-2023,S&P/TSX Composite index,GSPTSE,20663.7,20810,20663.7,20765.7,20765.7,219444700
21-12-2023,S&P/ASX 200,AXJO,7537.9,7537.9,7486.9,7504.1,7504.1,814600
21-12-2023,SSE Composite Index,000001.SS,2892.02,2924.26,2882.02,2918.72,2918.72,282500
21-12-2023,HANG SENG INDEX,HSI,16455.14,16649.57,16444.73,16621.13,16621.13,1404417200
21-12-2023,BEL 20,BFX,3622.5,3629.89,3600.51,3619.66,3619.66,4500
21-12-2023,ALL ORDINARIES,AORD,7764,7764,7711.2,7727.8,7727.8,1147398800
21-12-2023,ESTX 50 PR.EUR,STOXX50E,4522.49,4524.86,4503.36,4524.86,4524.86,16748300
21-12-2023,S&P 500,GSPC,4724.29,4748.71,4708.35,4746.75,4746.75,3431180000
21-12-2023,KOSPI Composite Index,KS11,2598.37,2610.81,2587.16,2600.02,2600.02,578300
21-12-2023,CBOE Volatility Index,VIX,13.4,14.49,13.34,13.65,13.65,-
21-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-12-2023,NYSE COMPOSITE,NYA,16534.72,16728.49,16534.72,16724.92,16724.92,3431180000
21-12-2023,Top 40 USD Net TRI Index,JN0U.JO,4038.37,4065.75,3998.5,4060.12,4060.12,-
21-12-2023,Russell 2000,RUT,2005.82,2017.18,1997.45,2017.06,2017.06,3431180000
20-12-2023,Cboe UK 100,BUK100P,762.82,774.95,762.82,771.19,771.19,-
20-12-2023,MERVAL,MERV,914461,936241,914461,919911,919911,-
20-12-2023,TA-125,TA125.TA,1878,1895.53,1876.93,1892.46,1892.46,70553700
20-12-2023,IBOVESPA,BVSP,131851,132341,130710,130804,130804,10335800
20-12-2023,TSEC weighted index,TWII,17608.35,17657.65,17597.48,17635.2,17635.2,4182900
20-12-2023,IPC MEXICO,MXX,57689.35,57826.89,56811.44,56909.37,56909.37,206219900
20-12-2023,MOEX Russia Index,IMOEX.ME,3091.35,3113.92,3088.74,3104.66,3104.66,-
20-12-2023,S&P 500,GSPC,4764.73,4778.01,4697.82,4698.35,4698.35,4201320000
20-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4623.11,4652.98,4555.13,4556.18,4556.18,-
20-12-2023,ALL ORDINARIES,AORD,7715.9,7778.5,7715.9,7764,7764,1169072100
20-12-2023,NASDAQ Composite,IXIC,14973.36,15069.29,14776.29,14777.94,14777.94,6294700000
20-12-2023,ESTX 50 PR.EUR,STOXX50E,4538.12,4546.06,4515.52,4533.82,4533.82,22434600
20-12-2023,CBOE Volatility Index,VIX,12.63,13.93,12.29,13.67,13.67,-
20-12-2023,CAC 40,FCHI,7595.25,7604.96,7552.29,7583.43,7583.43,43864700
20-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-12-2023,NYSE COMPOSITE,NYA,16798.4,16813.36,16532.79,16534.72,16534.72,4201320000
20-12-2023,Nikkei 225,N225,33467.32,33824.06,33467.32,33675.94,33675.94,118000000
20-12-2023,KOSPI Composite Index,KS11,2586.99,2615.38,2584.85,2614.3,2614.3,570400
20-12-2023,Russell 2000,RUT,2016.87,2039.81,1982.56,1982.84,1982.84,4201320000
20-12-2023,S&P/TSX Composite index,GSPTSE,20821,20891.9,20598.6,20600.8,20600.8,252490000
20-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16779.41,16789.96,16694.56,16733.05,16733.05,63366400
20-12-2023,Dow Jones Industrial Average,DJI,37520.13,37641.3,37073.04,37082,37082,303450000
20-12-2023,IDX COMPOSITE,JKSE,7207.18,7237.97,7196.24,7219.67,7219.67,142313600
20-12-2023,Euronext 100 Index,N100,1400.67,1406.4,1394.2,1399.76,1399.76,230895100
20-12-2023,S&P BSE SENSEX,BSESN,71647.66,71913.07,70302.6,70506.31,70506.31,13200
20-12-2023,SSE Composite Index,000001.SS,2932.12,2937.1,2902.04,2902.11,2902.11,265600
20-12-2023,S&P/ASX 200,AXJO,7489.1,7552.3,7489.1,7537.9,7537.9,756600
20-12-2023,Shenzhen Index,399001.SZ,9303.09,9310.86,9158.44,9158.44,9158.44,824800
20-12-2023,BEL 20,BFX,3762.75,3764.76,3601.15,3652.82,3652.82,5400
20-12-2023,HANG SENG INDEX,HSI,16647.95,16741.05,16549.49,16613.81,16613.81,1647320700
20-12-2023,Top 40 USD Net TRI Index,JN0U.JO,4026.09,4079.73,4011,4045.61,4045.61,-
20-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11579.8,11579.8,11544.85,11571.03,11571.03,2712100
19-12-2023,MERVAL,MERV,921877,939261,913601,914461,914461,-
19-12-2023,ESTX 50 PR.EUR,STOXX50E,4522.13,4538.32,4519.28,4535.4,4535.4,23305200
19-12-2023,ALL ORDINARIES,AORD,7649.6,7719.5,7648.4,7715.9,7715.9,1124059000
19-12-2023,HANG SENG INDEX,HSI,16551.44,16579.55,16408.02,16505,16505,1521452800
19-12-2023,Shenzhen Index,399001.SZ,9270.2,9331.99,9225.01,9289.34,9289.34,788400
19-12-2023,NASDAQ Composite,IXIC,14923.02,15003.8,14921.6,15003.22,15003.22,5757180000
19-12-2023,S&P/ASX 200,AXJO,7426.4,7494.1,7425.1,7489.1,7489.1,662300
19-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-12-2023,MOEX Russia Index,IMOEX.ME,3084.12,3091.26,3066.34,3083.64,3083.64,-
19-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4599.72,4631.29,4599.28,4623.11,4623.11,-
19-12-2023,S&P 500,GSPC,4743.72,4768.69,4743.72,4768.37,4768.37,4026970000
19-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3953.71,4029.87,3930.17,4029.87,4029.87,-
19-12-2023,Euronext 100 Index,N100,1396.87,1400.81,1396.33,1400.18,1400.18,255757400
19-12-2023,IDX COMPOSITE,JKSE,7116.55,7187.85,7112.82,7187.85,7187.85,155446500
19-12-2023,BEL 20,BFX,3719.29,3749.09,3719.29,3742.59,3742.59,5100
19-12-2023,TA-125,TA125.TA,1859.32,1868.82,1849.56,1865.7,1865.7,54395200
19-12-2023,CAC 40,FCHI,7560.57,7579.86,7553.08,7574.67,7574.67,48691300
19-12-2023,CBOE Volatility Index,VIX,12.6,12.6,12.33,12.53,12.53,-
19-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11617.37,11617.37,11574.01,11604.29,11604.29,3697900
19-12-2023,SSE Composite Index,000001.SS,2928.76,2940.5,2914.13,2932.39,2932.39,265900
19-12-2023,IPC MEXICO,MXX,57737.41,58338.32,57374.39,57694.34,57694.34,218941700
19-12-2023,Dow Jones Industrial Average,DJI,37311.82,37562.83,37311.82,37557.92,37557.92,272740000
19-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16657.44,16750.51,16656.64,16744.41,16744.41,59217500
19-12-2023,S&P/TSX Composite index,GSPTSE,20651.7,20848.8,20651.7,20839.6,20839.6,207254000
19-12-2023,Nikkei 225,N225,32774.21,33219.39,32654.43,33219.39,33219.39,106300000
19-12-2023,IBOVESPA,BVSP,131088,132047,131086,131851,131851,9429700
19-12-2023,TSEC weighted index,TWII,17669.84,17669.84,17497.32,17576.55,17576.55,3914800
19-12-2023,S&P BSE SENSEX,BSESN,71479.28,71623.71,71071.98,71437.19,71437.19,8600
19-12-2023,NYSE COMPOSITE,NYA,16656.76,16799.61,16656.76,16798.4,16798.4,4026970000
19-12-2023,Russell 2000,RUT,1996.33,2024.25,1995.24,2020.95,2020.95,4026970000
19-12-2023,Cboe UK 100,BUK100P,760.32,762.97,759.21,762.82,762.82,-
19-12-2023,KOSPI Composite Index,KS11,2564.81,2570.06,2556.52,2568.55,2568.55,392500
18-12-2023,SSE Composite Index,000001.SS,2936.58,2951.15,2924.33,2930.8,2930.8,293100
18-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4520.82,4643.83,4520.82,4599.72,4599.72,-
18-12-2023,IPC MEXICO,MXX,57074.21,57910.55,56772.14,57732.81,57732.81,183221200
18-12-2023,MOEX Russia Index,IMOEX.ME,3052.14,3090.04,3048.82,3076.26,3076.26,-
18-12-2023,TSEC weighted index,TWII,17637.86,17665.91,17586.88,17652.03,17652.03,3975400
18-12-2023,IBOVESPA,BVSP,130202,131447,130198,131084,131084,9604400
18-12-2023,MERVAL,MERV,925658,942503,902034,921877,921877,-
18-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11564.98,11564.98,11492.62,11508.56,11508.56,2401800
18-12-2023,Nikkei 225,N225,32769.23,32790.58,32541.23,32758.98,32758.98,106900000
18-12-2023,HANG SENG INDEX,HSI,16669.82,16713.41,16572.88,16629.23,16629.23,1566620000
18-12-2023,KOSPI Composite Index,KS11,2568.77,2573.13,2556.05,2566.86,2566.86,383000
18-12-2023,TA-125,TA125.TA,1846.02,1865.55,1844.93,1850.96,1850.96,56871600
18-12-2023,BEL 20,BFX,3721.02,3755.31,3706.16,3720.15,3720.15,5100
18-12-2023,Shenzhen Index,399001.SZ,9346.95,9376.67,9258.96,9279.39,9279.39,845100
18-12-2023,Euronext 100 Index,N100,1400.83,1402.28,1394.71,1396.76,1396.76,248352000
18-12-2023,Cboe UK 100,BUK100P,756.32,761.72,754.55,760.32,760.32,-
18-12-2023,CBOE Volatility Index,VIX,12.62,12.64,12.4,12.56,12.56,-
18-12-2023,ESTX 50 PR.EUR,STOXX50E,4540.12,4541.42,4513.1,4521.13,4521.13,22240500
18-12-2023,IDX COMPOSITE,JKSE,7181.43,7192.89,7092.03,7119.52,7119.52,239480200
18-12-2023,ALL ORDINARIES,AORD,7661.9,7667.4,7629.7,7649.6,7649.6,1028189900
18-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16683.69,16744.27,16624.65,16650.55,16650.55,56720400
18-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-12-2023,NYSE COMPOSITE,NYA,16609.84,16698.28,16609.84,16656.76,16656.76,4060340000
18-12-2023,S&P BSE SENSEX,BSESN,71437.35,71552.24,71142.29,71315.09,71315.09,12500
18-12-2023,NASDAQ Composite,IXIC,14814.02,14938.04,14811.82,14904.81,14904.81,5866080000
18-12-2023,CAC 40,FCHI,7563.31,7580.64,7548.18,7568.86,7568.86,53706600
18-12-2023,Dow Jones Industrial Average,DJI,37330.14,37393.45,37284.85,37306.02,37306.02,292120000
18-12-2023,S&P/TSX Composite index,GSPTSE,20543.8,20676.2,20543.8,20622.7,20622.7,223826100
18-12-2023,Top 40 USD Net TRI Index,JN0U.JO,4063.06,4063.84,3934.5,3934.5,3934.5,-
18-12-2023,Russell 2000,RUT,1991.61,1996.51,1980.75,1982.42,1982.42,4060340000
18-12-2023,S&P 500,GSPC,4725.58,4749.52,4725.58,4740.56,4740.56,4060340000
18-12-2023,S&P/ASX 200,AXJO,7436.9,7444,7406.4,7426.4,7426.4,604600
17-12-2023,TA-125,TA125.TA,1846.96,1854.62,1840.89,1843.83,1843.83,26052300
15-12-2023,CBOE Volatility Index,VIX,12.12,12.54,12.01,12.28,12.28,-
15-12-2023,IDX COMPOSITE,JKSE,7183.15,7215.94,7169.43,7190.99,7190.99,207901200
15-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4578.5,4584.01,4512.06,4520.82,4520.82,-
15-12-2023,SSE Composite Index,000001.SS,2966.3,2976.31,2940.03,2942.56,2942.56,289300
15-12-2023,Shenzhen Index,399001.SZ,9449.89,9507.43,9368.47,9385.33,9385.33,959800
15-12-2023,Russell 2000,RUT,2005.15,2009.08,1975.13,1985.13,1985.13,8218980000
15-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11552.88,11579.17,11481.21,11550.2,11550.2,89953600
15-12-2023,IPC MEXICO,MXX,57065.25,57502.12,56723.24,57130.08,57130.08,601094400
15-12-2023,MOEX Russia Index,IMOEX.ME,2959.29,3037.29,2959.29,3033.89,3033.89,-
15-12-2023,MERVAL,MERV,989696,994546,921389,925658,925658,-
15-12-2023,KOSPI Composite Index,KS11,2558.44,2574.23,2555.3,2563.56,2563.56,465300
15-12-2023,TSEC weighted index,TWII,17693.33,17743.54,17642.79,17673.87,17673.87,5019300
15-12-2023,IBOVESPA,BVSP,130842,131661,129884,130197,130197,15141000
15-12-2023,Cboe UK 100,BUK100P,763.73,765.61,755.66,756.32,756.32,-
15-12-2023,Dow Jones Industrial Average,DJI,37194.5,37347.6,37092.02,37305.16,37305.16,788160000
15-12-2023,CAC 40,FCHI,7607.92,7641.91,7587.68,7596.91,7596.91,134492900
15-12-2023,ESTX 50 PR.EUR,STOXX50E,4551.03,4579.9,4542.11,4549.44,4549.44,62263800
15-12-2023,Nikkei 225,N225,32760.56,33122.33,32732.66,32970.55,32970.55,141100000
15-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16822.5,16890.11,16713.7,16751.44,16751.44,173711500
15-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-12-2023,S&P/TSX Composite index,GSPTSE,20784,20784,20499.5,20529.2,20529.2,584631200
15-12-2023,BEL 20,BFX,3756.25,3765.33,3730.84,3732.72,3732.72,16000
15-12-2023,ALL ORDINARIES,AORD,7599.4,7683.7,7599.4,7661.9,7661.9,3025111400
15-12-2023,NYSE COMPOSITE,NYA,16723.92,16723.92,16571.56,16609.84,16609.84,8218980000
15-12-2023,NASDAQ Composite,IXIC,14797.46,14848.4,14753.16,14813.92,14813.92,8377630000
15-12-2023,S&P/ASX 200,AXJO,7377.9,7462.2,7377.9,7442.7,7442.7,2016000
15-12-2023,S&P 500,GSPC,4714.23,4725.53,4704.69,4719.19,4719.19,8218980000
15-12-2023,HANG SENG INDEX,HSI,16610.7,16964.33,16610.7,16792.19,16792.19,3900268500
15-12-2023,S&P BSE SENSEX,BSESN,70804.13,71605.76,70655.97,71483.75,71483.75,25100
15-12-2023,Euronext 100 Index,N100,1400.68,1410.96,1400.42,1401.8,1401.8,726285500
14-12-2023,Dow Jones Industrial Average,DJI,37115.63,37287.5,37051.52,37248.35,37248.35,455820000
14-12-2023,KOSPI Composite Index,KS11,2547.74,2549.65,2532.16,2544.18,2544.18,530100
14-12-2023,Russell 2000,RUT,1966.88,2008.66,1966.88,2000.51,2000.51,6314040000
14-12-2023,S&P/ASX 200,AXJO,7257.8,7380.2,7257.8,7377.9,7377.9,994800
14-12-2023,IDX COMPOSITE,JKSE,7134.04,7191.16,7115.45,7176.02,7176.02,228648300
14-12-2023,NYSE COMPOSITE,NYA,16560.71,16774.07,16560.71,16723.92,16723.92,6314040000
14-12-2023,S&P/TSX Composite index,GSPTSE,20682.1,20842.4,20682.1,20778.8,20778.8,314329900
14-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3832.04,4057.28,3831.8,4057.28,4057.28,-
14-12-2023,Nikkei 225,N225,33032.3,33120.55,32515.04,32686.25,32686.25,133400000
14-12-2023,CAC 40,FCHI,7626.54,7653.99,7547,7575.85,7575.85,91147700
14-12-2023,Euronext 100 Index,N100,1390,1409.92,1390,1399.95,1399.95,515104700
14-12-2023,S&P BSE SENSEX,BSESN,70146.09,70602.89,70110.75,70514.2,70514.2,12200
14-12-2023,SSE Composite Index,000001.SS,2979.7,2986.18,2958.07,2958.99,2958.99,271500
14-12-2023,Shenzhen Index,399001.SZ,9527.42,9578.6,9413.81,9417.97,9417.97,912300
14-12-2023,Cboe UK 100,BUK100P,754.25,770.78,754.25,763.73,763.73,-
14-12-2023,NASDAQ Composite,IXIC,14798.72,14855.62,14642.23,14761.56,14761.56,8033170000
14-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11552.88,11579.17,11518.32,11548.4,11548.4,3703200
14-12-2023,TSEC weighted index,TWII,17482.38,17668.35,17482.38,17653.11,17653.11,4072600
14-12-2023,BEL 20,BFX,3759.9,3780.27,3732.38,3746.72,3746.72,9000
14-12-2023,HANG SENG INDEX,HSI,16419.74,16577.75,16319.22,16402.19,16402.19,2341652000
14-12-2023,IBOVESPA,BVSP,129469,131260,129469,130842,130842,15822800
14-12-2023,MERVAL,MERV,1003484,1027984,987233,989696,989696,-
14-12-2023,MOEX Russia Index,IMOEX.ME,3046.43,3057.08,3005.94,3008.84,3008.84,-
14-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16948.79,17003.28,16670.35,16752.23,16752.23,141290100
14-12-2023,TA-125,TA125.TA,1829.37,1850.74,1829.37,1848.06,1848.06,88538600
14-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-12-2023,ALL ORDINARIES,AORD,7469.1,7599.4,7469.1,7599.4,7599.4,1506091200
14-12-2023,ESTX 50 PR.EUR,STOXX50E,4541.47,4593.11,4515.92,4539.16,4539.16,47268300
14-12-2023,S&P 500,GSPC,4721.04,4738.57,4694.34,4719.55,4719.55,6314040000
14-12-2023,IPC MEXICO,MXX,55346.47,57077.52,55346.47,57036.42,57036.42,313194800
14-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4492.09,4581.54,4492.09,4578.5,4578.5,-
14-12-2023,CBOE Volatility Index,VIX,11.96,12.74,11.84,12.48,12.48,-
13-12-2023,ESTX 50 PR.EUR,STOXX50E,4539.45,4554.13,4528.99,4530.19,4530.19,27793300
13-12-2023,Dow Jones Industrial Average,DJI,36601.8,37094.85,36523.59,37090.24,37090.24,354790000
13-12-2023,Cboe UK 100,BUK100P,753.57,757.17,753.31,754.25,754.25,-
13-12-2023,HANG SENG INDEX,HSI,16311.71,16326.95,16145.25,16228.75,16228.75,1863333100
13-12-2023,S&P BSE SENSEX,BSESN,69648.56,69657.93,69100.56,69584.6,69584.6,7100
13-12-2023,Euronext 100 Index,N100,1390.25,1394.32,1388.23,1388.3,1388.3,293904600
13-12-2023,ALL ORDINARIES,AORD,7446.4,7483.4,7446,7469.1,7469.1,1049124400
13-12-2023,IBOVESPA,BVSP,126406,129793,126299,129465,129465,15066200
13-12-2023,NYSE COMPOSITE,NYA,16285.94,16562.74,16250.16,16560.71,16560.71,5063650000
13-12-2023,NASDAQ Composite,IXIC,14555.68,14743.55,14517.52,14733.96,14733.96,6732040000
13-12-2023,S&P/TSX Composite index,GSPTSE,20217.2,20629.7,20125.1,20629.5,20629.5,253693200
13-12-2023,S&P 500,GSPC,4646.2,4709.69,4643.23,4707.09,4707.09,5063650000
13-12-2023,BEL 20,BFX,3715.58,3739.9,3704.01,3704.01,3704.01,7900
13-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-12-2023,CBOE Volatility Index,VIX,12.2,12.46,11.82,12.19,12.19,-
13-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3761.31,3783.22,3740.25,3755.51,3755.51,-
13-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4440.34,4497.31,4433.8,4492.09,4492.09,-
13-12-2023,S&P/ASX 200,AXJO,7235.3,7271.1,7234.3,7257.8,7257.8,606900
13-12-2023,Nikkei 225,N225,32973.47,33104.47,32864.38,32926.35,32926.35,100000000
13-12-2023,IPC MEXICO,MXX,54266.63,55250.08,53933.3,55167.86,55167.86,258658100
13-12-2023,TA-125,TA125.TA,1805.77,1805.77,1791.49,1800.58,1800.58,36016100
13-12-2023,Russell 2000,RUT,1882.14,1948.05,1870.34,1947.51,1947.51,5063650000
13-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16811.56,16836.45,16760.12,16766.05,16766.05,65413500
13-12-2023,Shenzhen Index,399001.SZ,9606.48,9606.48,9476.62,9476.62,9476.62,923500
13-12-2023,IDX COMPOSITE,JKSE,7110.08,7124.48,7045.94,7075.34,7075.34,182766500
13-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11475.77,11510.46,11475.77,11496.82,11496.82,56265600
13-12-2023,KOSPI Composite Index,KS11,2531.23,2531.23,2509.89,2510.66,2510.66,377900
13-12-2023,TSEC weighted index,TWII,17447.51,17507.92,17438.69,17468.93,17468.93,3410000
13-12-2023,MOEX Russia Index,IMOEX.ME,3011.99,3043.42,3002.38,3032.22,3032.22,-
13-12-2023,MERVAL,MERV,1010022,1084545,972811,1003484,1003484,-
13-12-2023,CAC 40,FCHI,7542.1,7579.25,7529.11,7531.22,7531.22,62227400
13-12-2023,SSE Composite Index,000001.SS,2997.34,2997.34,2968.76,2968.76,2968.76,282800
12-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4498.37,4498.37,4425.65,4440.34,4440.34,-
12-12-2023,ALL ORDINARIES,AORD,7410.1,7452.9,7408.1,7446.4,7446.4,1120774200
12-12-2023,Shenzhen Index,399001.SZ,9616.13,9648.97,9593.35,9625.26,9625.26,1007400
12-12-2023,CAC 40,FCHI,7557.32,7582.47,7542.53,7543.55,7543.55,51465600
12-12-2023,SSE Composite Index,000001.SS,2986.33,3003.75,2980.45,3003.44,3003.44,287600
12-12-2023,S&P 500,GSPC,4618.3,4643.93,4608.09,4643.7,4643.7,3808380000
12-12-2023,S&P/TSX Composite index,GSPTSE,20308,20308,20162.1,20233.8,20233.8,236956300
12-12-2023,NYSE COMPOSITE,NYA,16274.44,16301.79,16194.93,16285.94,16285.94,3808380000
12-12-2023,MERVAL,MERV,976823,1020221,971246,1010022,1010022,-
12-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16823.01,16837.18,16753.81,16791.74,16791.74,67862500
12-12-2023,Nikkei 225,N225,33107.65,33172.13,32800.24,32843.7,32843.7,98100000
12-12-2023,TSEC weighted index,TWII,17429.61,17528.72,17404.88,17450.63,17450.63,3356500
12-12-2023,KOSPI Composite Index,KS11,2535.11,2543.06,2529.74,2535.27,2535.27,378000
12-12-2023,Russell 2000,RUT,1883.18,1887.95,1871.01,1881.27,1881.27,3808380000
12-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11382.58,11435.81,11382.58,11435.81,11435.81,3140900
12-12-2023,S&P BSE SENSEX,BSESN,70020.68,70033.64,69443.85,69551.03,69551.03,7000
12-12-2023,Cboe UK 100,BUK100P,753.88,759.37,752.81,753.57,753.57,-
12-12-2023,CBOE Volatility Index,VIX,12.69,12.74,11.81,12.07,12.07,-
12-12-2023,TA-125,TA125.TA,1816.77,1817.79,1798.94,1801.34,1801.34,52778200
12-12-2023,HANG SENG INDEX,HSI,16236.06,16420.97,16157.68,16374.5,16374.5,1980791700
12-12-2023,IBOVESPA,BVSP,126923,127359,126013,126403,126403,10266500
12-12-2023,BEL 20,BFX,3706.23,3735.98,3705.53,3721.35,3721.35,9100
12-12-2023,Dow Jones Industrial Average,DJI,36442.1,36596.11,36373.22,36577.94,36577.94,292770000
12-12-2023,NASDAQ Composite,IXIC,14423.01,14533.4,14385.39,14533.4,14533.4,4950100000
12-12-2023,MOEX Russia Index,IMOEX.ME,3020.61,3046.81,2992.5,3019.89,3019.89,-
12-12-2023,Euronext 100 Index,N100,1391.79,1398.84,1389.15,1390.29,1390.29,273090000
12-12-2023,S&P/ASX 200,AXJO,7199,7241.3,7196.3,7235.3,7235.3,643000
12-12-2023,IDX COMPOSITE,JKSE,7104.97,7134.22,7082.88,7125.31,7125.31,255110500
12-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3838.27,3882.69,3749.48,3749.48,3749.48,-
12-12-2023,ESTX 50 PR.EUR,STOXX50E,4544.41,4561.11,4535.04,4536.61,4536.61,26300000
11-12-2023,MOEX Russia Index,IMOEX.ME,3081.88,3082.3,3025.74,3026.17,3026.17,-
11-12-2023,S&P/TSX Composite index,GSPTSE,20304.8,20319.5,20209.3,20318.4,20318.4,255014500
11-12-2023,Euronext 100 Index,N100,1391.57,1393.75,1386.62,1391.9,1391.9,258647200
11-12-2023,BEL 20,BFX,3709.01,3716.94,3680.86,3704.21,3704.21,14700
11-12-2023,SSE Composite Index,000001.SS,2956.29,2995.67,2930.42,2991.44,2991.44,360200
11-12-2023,IPC MEXICO,MXX,54438.22,54604.08,54143.75,54439.12,54439.12,191407600
11-12-2023,IBOVESPA,BVSP,127093,127154,126526,126916,126916,7091900
11-12-2023,NYSE COMPOSITE,NYA,16207.76,16278.83,16207.76,16274.44,16274.44,3823210000
11-12-2023,TSEC weighted index,TWII,17416.96,17451.82,17372.82,17418.34,17418.34,3003300
11-12-2023,CBOE Volatility Index,VIX,13.05,13.14,12.61,12.63,12.63,-
11-12-2023,MERVAL,MERV,941829.88,981684.31,932699.88,976823.13,976823.13,-
11-12-2023,TA-125,TA125.TA,1827.46,1827.46,1808.81,1810.56,1810.56,46249800
11-12-2023,ALL ORDINARIES,AORD,7405.6,7438.5,7400.9,7410.2,7410.2,1129096900
11-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4568.07,4568.07,4473.14,4498.37,4498.37,-
11-12-2023,ESTX 50 PR.EUR,STOXX50E,4522.79,4544.13,4519.62,4540.19,4540.19,24134800
11-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11449.47,11449.47,11402.16,11409.97,11409.97,4052300
11-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16760.59,16817.81,16734.27,16794.43,16794.43,66736100
11-12-2023,HANG SENG INDEX,HSI,16149.06,16276.88,15972.31,16201.49,16201.49,2532290600
11-12-2023,Shenzhen Index,399001.SZ,9496.46,9649.87,9406.7,9632.61,9632.61,1329700
11-12-2023,CAC 40,FCHI,7534.23,7559.95,7527.58,7551.53,7551.53,50140300
11-12-2023,Cboe UK 100,BUK100P,754.03,754.46,748.03,753.88,753.88,-
11-12-2023,S&P 500,GSPC,4593.39,4623.71,4593.39,4622.44,4622.44,3823210000
11-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-12-2023,S&P BSE SENSEX,BSESN,69925.63,70057.83,69782.48,69928.53,69928.53,12400
11-12-2023,Dow Jones Industrial Average,DJI,36254.33,36416.18,36231.19,36404.93,36404.93,342490000
11-12-2023,Russell 2000,RUT,1879.66,1885.42,1873.58,1883.68,1883.68,3823210000
11-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3831.16,3832.15,3778.18,3811.32,3811.32,-
11-12-2023,KOSPI Composite Index,KS11,2524.79,2528.89,2512.45,2525.36,2525.36,435000
11-12-2023,NASDAQ Composite,IXIC,14340.13,14436.08,14324.57,14432.49,14432.49,5607820000
11-12-2023,S&P/ASX 200,AXJO,7194.9,7226.8,7189.9,7199,7199,662500
11-12-2023,IDX COMPOSITE,JKSE,7139.28,7153.12,7045.17,7088.79,7088.79,490104800
11-12-2023,Nikkei 225,N225,32665.09,32933.08,32650.1,32791.8,32791.8,105800000
10-12-2023,TA-125,TA125.TA,1841.33,1843.19,1830,1831.21,1831.21,18606100
08-12-2023,ESTX 50 PR.EUR,STOXX50E,4477.04,4531.54,4477.04,4523.31,4523.31,26886000
08-12-2023,Shenzhen Index,399001.SZ,9531.05,9592.92,9500.81,9553.92,9553.92,1285200
08-12-2023,TSEC weighted index,TWII,17309.36,17465.35,17309.36,17383.99,17383.99,3155300
08-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16644.62,16782.72,16630.18,16759.22,16759.22,77814500
08-12-2023,Cboe UK 100,BUK100P,750.42,756.58,749.63,754.03,754.03,-
08-12-2023,IPC MEXICO,MXX,54340.09,54574.11,54042.48,54393.01,54393.01,192868500
08-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3933.27,3939.88,3833.13,3842.85,3842.85,-
08-12-2023,S&P BSE SENSEX,BSESN,69666.38,69893.8,69506.12,69825.6,69825.6,18200
08-12-2023,IBOVESPA,BVSP,126010,127289,125562,127094,127094,10745300
08-12-2023,Dow Jones Industrial Average,DJI,36084.82,36296.2,36061.64,36247.87,36247.87,295180000
08-12-2023,Russell 2000,RUT,1866.77,1887.81,1863.66,1880.82,1880.82,3707010000
08-12-2023,SSE Composite Index,000001.SS,2965.39,2980.83,2962.33,2969.56,2969.56,369100
08-12-2023,ALL ORDINARIES,AORD,7384.7,7405.6,7355.4,7405.6,7405.6,1109077700
08-12-2023,CAC 40,FCHI,7441,7545.68,7437.97,7526.55,7526.55,59298200
08-12-2023,S&P 500,GSPC,4576.2,4609.23,4574.06,4604.37,4604.37,3707010000
08-12-2023,BEL 20,BFX,3655.98,3702.36,3655.98,3694.46,3694.46,5000
08-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4473.64,4581.07,4473.64,4568.07,4568.07,-
08-12-2023,NASDAQ Composite,IXIC,14279.46,14416.92,14264.96,14403.97,14403.97,5430840000
08-12-2023,KOSPI Composite Index,KS11,2510.24,2521.58,2507.14,2517.85,2517.85,431800
08-12-2023,HANG SENG INDEX,HSI,16373.44,16464.14,16249.15,16334.37,16334.37,1877235700
08-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11496.61,11496.61,11408.25,11495.64,11495.64,19096000
08-12-2023,CBOE Volatility Index,VIX,13.14,13.24,12.35,12.35,12.35,-
08-12-2023,NYSE COMPOSITE,NYA,16136.85,16225.95,16126.65,16207.76,16207.76,3707010000
08-12-2023,IDX COMPOSITE,JKSE,7134.62,7201.63,7123.04,7159.6,7159.6,270037600
08-12-2023,S&P/TSX Composite index,GSPTSE,20271.6,20376.6,20265.8,20331.5,20331.5,215407200
08-12-2023,Nikkei 225,N225,32600.47,32604.35,32205.38,32307.86,32307.86,144200000
08-12-2023,MOEX Russia Index,IMOEX.ME,3079.88,3100.22,3067.46,3079.99,3079.99,-
08-12-2023,Euronext 100 Index,N100,1375.82,1390.41,1375.82,1388.16,1388.16,279367400
08-12-2023,S&P/ASX 200,AXJO,7173.3,7194.9,7143.3,7194.9,7194.9,725800
07-12-2023,MERVAL,MERV,894726.69,945551.5,890261.69,941829.88,941829.88,-
07-12-2023,Shenzhen Index,399001.SZ,9518.45,9561.98,9456.98,9519.91,9519.91,1040800
07-12-2023,HANG SENG INDEX,HSI,16376.44,16376.44,16157.98,16345.89,16345.89,1947345700
07-12-2023,TSEC weighted index,TWII,17356.92,17387.94,17273.71,17278.74,17278.74,3368200
07-12-2023,NYSE COMPOSITE,NYA,16092.37,16148.86,16089.49,16136.85,16136.85,3818880000
07-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11496.61,11496.61,11444.75,11445.47,11445.47,2408200
07-12-2023,CBOE Volatility Index,VIX,13.17,13.28,12.95,13.06,13.06,-
07-12-2023,S&P/TSX Composite index,GSPTSE,20301.6,20315.8,20236.5,20278.5,20278.5,241437600
07-12-2023,BEL 20,BFX,3643.36,3663.58,3632.28,3656.9,3656.9,4900
07-12-2023,IBOVESPA,BVSP,125623,126581,125566,126010,126010,10505300
07-12-2023,Cboe UK 100,BUK100P,751.85,751.85,746.79,750.42,750.42,-
07-12-2023,Euronext 100 Index,N100,1376.14,1377.13,1372.59,1375.49,1375.49,289892300
07-12-2023,S&P BSE SENSEX,BSESN,69694.15,69695.33,69320.53,69521.69,69521.69,26000
07-12-2023,CAC 40,FCHI,7424.82,7436.95,7415.66,7428.52,7428.52,52251300
07-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4514.14,4545.86,4449.44,4473.64,4473.64,-
07-12-2023,ALL ORDINARIES,AORD,7386.7,7389.1,7360.9,7384.7,7384.7,1332939000
07-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16623.89,16655.3,16595.11,16628.99,16628.99,76803200
07-12-2023,IPC MEXICO,MXX,54012.81,54509.4,53970.45,54456.78,54456.78,208628600
07-12-2023,Nikkei 225,N225,33165.72,33195.87,32814.69,32858.31,32858.31,105100000
07-12-2023,NASDAQ Composite,IXIC,14230.43,14353.11,14220.87,14339.99,14339.99,5694310000
07-12-2023,S&P 500,GSPC,4568.84,4590.92,4565.22,4585.59,4585.59,3818880000
07-12-2023,MOEX Russia Index,IMOEX.ME,3065.93,3084.5,3041.11,3073.63,3073.63,-
07-12-2023,IDX COMPOSITE,JKSE,7087.4,7134.62,7041.01,7134.62,7134.62,235230700
07-12-2023,KOSPI Composite Index,KS11,2493.14,2499.73,2481,2492.07,2492.07,446900
07-12-2023,TA-125,TA125.TA,1830.58,1831.77,1816.32,1826.29,1826.29,43246200
07-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3933.22,3956.3,3898.41,3924.6,3924.6,-
07-12-2023,Dow Jones Industrial Average,DJI,36124.17,36164.17,36021.95,36117.38,36117.38,287280000
07-12-2023,S&P/ASX 200,AXJO,7178.4,7178.9,7150.4,7173.3,7173.3,812300
07-12-2023,ESTX 50 PR.EUR,STOXX50E,4480.52,4480.52,4465.25,4473.77,4473.77,31121800
07-12-2023,Russell 2000,RUT,1854.53,1868.25,1848.78,1868.25,1868.25,3818880000
07-12-2023,SSE Composite Index,000001.SS,2965.65,2976.01,2949.14,2966.21,2966.21,296200
06-12-2023,IBOVESPA,BVSP,126907,127538,125614,125623,125623,10837300
06-12-2023,ESTX 50 PR.EUR,STOXX50E,4460.33,4495.3,4458.53,4483.26,4483.26,32538500
06-12-2023,ALL ORDINARIES,AORD,7269.8,7401,7269.8,7386.7,7386.7,1311918800
06-12-2023,HANG SENG INDEX,HSI,16311.96,16600.36,16234.84,16463.26,16463.26,1986768900
06-12-2023,BEL 20,BFX,3632.72,3664.11,3630.4,3657.7,3657.7,4900
06-12-2023,SSE Composite Index,000001.SS,2966.95,2985.31,2959.6,2968.93,2968.93,294100
06-12-2023,S&P/ASX 200,AXJO,7061.6,7194,7061.6,7178.4,7178.4,898200
06-12-2023,Cboe UK 100,BUK100P,747.51,753.11,747.51,751.85,751.85,-
06-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3928.27,3972.9,3925.26,3949.88,3949.88,-
06-12-2023,TA-125,TA125.TA,1839.76,1843.57,1830.57,1832.07,1832.07,51760700
06-12-2023,IPC MEXICO,MXX,54106.43,54446.88,54017.06,54100.37,54100.37,227010400
06-12-2023,NASDAQ Composite,IXIC,14325.62,14327.63,14138.51,14146.71,14146.71,5167030000
06-12-2023,Nikkei 225,N225,32928.92,33452.13,32914.09,33445.9,33445.9,91200000
06-12-2023,S&P 500,GSPC,4586.23,4590.74,4546.5,4549.34,4549.34,4245680000
06-12-2023,TSEC weighted index,TWII,17340.82,17439.85,17337.47,17360.72,17360.72,3307100
06-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16565.65,16727.07,16536.12,16656.44,16656.44,78581700
06-12-2023,CAC 40,FCHI,7400.21,7455,7384.99,7435.99,7435.99,60289800
06-12-2023,Euronext 100 Index,N100,1370.24,1380.58,1370.24,1376.39,1376.39,315335200
06-12-2023,S&P/TSX Composite index,GSPTSE,20392.7,20492.1,20271.6,20274.2,20274.2,257432800
06-12-2023,Dow Jones Industrial Average,DJI,36183.73,36292.58,36024.25,36054.43,36054.43,283240000
06-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-12-2023,MERVAL,MERV,885270.38,912016.81,859520.5,894502.31,894502.31,-
06-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4537.24,4549,4501.16,4514.14,4514.14,-
06-12-2023,NYSE COMPOSITE,NYA,16123.04,16236.84,16081.78,16092.37,16092.37,4245680000
06-12-2023,KOSPI Composite Index,KS11,2503.57,2509.67,2495.38,2495.38,2495.38,391000
06-12-2023,IDX COMPOSITE,JKSE,7100.85,7140.16,7085.81,7087.4,7087.4,272847500
06-12-2023,MOEX Russia Index,IMOEX.ME,3139.89,3146.52,3077.94,3079.5,3079.5,-
06-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11463.49,11474.29,11435.9,11437.26,11437.26,1256000
06-12-2023,CBOE Volatility Index,VIX,12.78,13.03,12.64,12.97,12.97,-
06-12-2023,Shenzhen Index,399001.SZ,9451.16,9599.58,9446.88,9533.25,9533.25,1094900
06-12-2023,S&P BSE SENSEX,BSESN,69534.93,69744.62,69395.01,69653.73,69653.73,10400
06-12-2023,Russell 2000,RUT,1864.23,1888.72,1851.96,1852.05,1852.05,4245680000
05-12-2023,Russell 2000,RUT,1876.6,1876.6,1855.05,1856.04,1856.04,3909950000
05-12-2023,NASDAQ Composite,IXIC,14126.4,14285.66,14121.76,14229.91,14229.91,6179120000
05-12-2023,Nikkei 225,N225,33022.38,33089.82,32726.68,32775.82,32775.82,86100000
05-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3996.1,3997.63,3908.35,3918.03,3918.03,-
05-12-2023,S&P/ASX 200,AXJO,7124.7,7124.7,7041.1,7061.6,7061.6,873700
05-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4606.79,4608.18,4535.44,4537.24,4537.24,-
05-12-2023,SSE Composite Index,000001.SS,3017.01,3017.01,2972.3,2972.3,2972.3,293900
05-12-2023,KOSPI Composite Index,KS11,2507.45,2509.74,2492.55,2494.28,2494.28,427100
05-12-2023,TA-125,TA125.TA,1814.65,1832.9,1814.65,1828.19,1828.19,56737700
05-12-2023,MERVAL,MERV,845384.31,891522.63,844284.19,885270.38,885270.38,-
05-12-2023,S&P 500,GSPC,4557.25,4578.56,4551.68,4567.18,4567.18,3909950000
05-12-2023,S&P BSE SENSEX,BSESN,69168.53,69381.31,68954.88,69296.14,69296.14,9600
05-12-2023,IDX COMPOSITE,JKSE,7093.06,7117.58,7047.63,7100.85,7100.85,319577000
05-12-2023,IPC MEXICO,MXX,54094.32,54163.83,53400.76,54120.91,54120.91,250335400
05-12-2023,S&P/TSX Composite index,GSPTSE,20382.6,20453.7,20361.2,20375.9,20375.9,235689300
05-12-2023,Cboe UK 100,BUK100P,749.31,749.31,744.6,747.51,747.51,-
05-12-2023,NYSE COMPOSITE,NYA,16232.82,16232.82,16108.73,16123.04,16123.04,3909950000
05-12-2023,BEL 20,BFX,3575.98,3630.01,3575.98,3626.88,3626.88,6400
05-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16405.14,16551.34,16394.02,16533.11,16533.11,63916000
05-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11356.99,11357.87,11331.07,11343.85,11343.85,8946000
05-12-2023,Shenzhen Index,399001.SZ,9628.28,9628.28,9470.36,9470.36,9470.36,1044700
05-12-2023,CBOE Volatility Index,VIX,13.26,13.76,12.81,12.85,12.85,-
05-12-2023,ESTX 50 PR.EUR,STOXX50E,4414.33,4457.82,4412.67,4452.77,4452.77,31965100
05-12-2023,ALL ORDINARIES,AORD,7336.1,7336.1,7248.8,7269.8,7269.8,1335491600
05-12-2023,MOEX Russia Index,IMOEX.ME,3102.3,3134.57,3090.31,3129.33,3129.33,-
05-12-2023,IBOVESPA,BVSP,126802,127489,126491,126903,126903,11960300
05-12-2023,TSEC weighted index,TWII,17401.59,17401.59,17252.57,17328.01,17328.01,3623500
05-12-2023,Euronext 100 Index,N100,1363.17,1371.01,1360.57,1369.97,1369.97,285382400
05-12-2023,CAC 40,FCHI,7320.49,7392.64,7320.49,7386.99,7386.99,57280900
05-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-12-2023,Dow Jones Industrial Average,DJI,36135.65,36164.68,36010.85,36124.56,36124.56,309250000
05-12-2023,HANG SENG INDEX,HSI,16606.54,16606.54,16228.52,16327.86,16327.86,2682379700
04-12-2023,HANG SENG INDEX,HSI,16919.08,16941.91,16617.03,16646.05,16646.05,2476132300
04-12-2023,S&P BSE SENSEX,BSESN,68435.34,68918.22,68274.47,68865.12,68865.12,30900
04-12-2023,MOEX Russia Index,IMOEX.ME,3123.18,3126.55,3096.28,3114.41,3114.41,-
04-12-2023,Euronext 100 Index,N100,1367.45,1368.25,1361.87,1363.48,1363.48,262381600
04-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11367.81,11380.88,11311.78,11323,11323,1730400
04-12-2023,KOSPI Composite Index,KS11,2522.22,2525.63,2510.52,2514.95,2514.95,498900
04-12-2023,BEL 20,BFX,3576.74,3615.61,3576.74,3593.54,3593.54,5600
04-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4685.93,4685.93,4587.94,4606.79,4606.79,-
04-12-2023,Russell 2000,RUT,1857.17,1882.09,1854.38,1882.02,1882.02,4369910000
04-12-2023,ESTX 50 PR.EUR,STOXX50E,4414.3,4426.55,4405.33,4414.95,4414.95,25291700
04-12-2023,ALL ORDINARIES,AORD,7285.1,7378.2,7285.1,7336.1,7336.1,1469340400
04-12-2023,TSEC weighted index,TWII,17450.64,17516.61,17398.1,17421.48,17421.48,3929200
04-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16390.17,16455.68,16386.8,16404.76,16404.76,52149300
04-12-2023,Shenzhen Index,399001.SZ,9715.47,9736.11,9660.44,9660.44,9660.44,1123300
04-12-2023,Cboe UK 100,BUK100P,751.51,751.92,746.17,749.31,749.31,-
04-12-2023,Top 40 USD Net TRI Index,JN0U.JO,4017.87,4032.48,3990.55,3990.55,3990.55,-
04-12-2023,S&P/TSX Composite index,GSPTSE,20407,20473.2,20341.4,20410.2,20410.2,254110400
04-12-2023,Nikkei 225,N225,33318.07,33324.38,33023.04,33231.27,33231.27,87300000
04-12-2023,MERVAL,MERV,870169.19,878281.63,820912.31,845384.31,845384.31,-
04-12-2023,CBOE Volatility Index,VIX,13.28,13.7,12.98,13.08,13.08,-
04-12-2023,TA-125,TA125.TA,1807.07,1815.78,1799.07,1809.08,1809.08,49701200
04-12-2023,IDX COMPOSITE,JKSE,7060.04,7149.24,7060.04,7093.6,7093.6,308380600
04-12-2023,IBOVESPA,BVSP,128183,128183,126643,126803,126803,10270500
04-12-2023,CAC 40,FCHI,7331.8,7354.32,7313.71,7332.59,7332.59,46578000
04-12-2023,S&P/ASX 200,AXJO,7073.2,7167.6,7073.2,7124.7,7124.7,877300
04-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-12-2023,NYSE COMPOSITE,NYA,16263.75,16272.93,16163.66,16232.82,16232.82,4369910000
04-12-2023,Dow Jones Industrial Average,DJI,36089.38,36238.18,36029.69,36204.44,36204.44,329450000
04-12-2023,NASDAQ Composite,IXIC,14168.66,14197.52,14058.52,14185.49,14185.49,6270020000
04-12-2023,IPC MEXICO,MXX,53924.38,54223.02,53764.28,54053.63,54053.63,227438800
04-12-2023,S&P 500,GSPC,4564.37,4572.37,4546.72,4569.78,4569.78,4369910000
04-12-2023,SSE Composite Index,000001.SS,3033.3,3038.98,3022.35,3022.91,3022.91,288200
03-12-2023,TA-125,TA125.TA,1795.89,1811.72,1794.49,1808.37,1808.37,19994400
01-12-2023,MOEX Russia Index,IMOEX.ME,3155.87,3162.97,3136.56,3142.29,3142.29,-
01-12-2023,MERVAL,MERV,822336.88,872667.5,812163.5,870169.19,870169.19,-
01-12-2023,IPC MEXICO,MXX,53955.79,54088.84,53652.56,53901.43,53901.43,183696900
01-12-2023,Cboe UK 100,BUK100P,742.82,752.34,742.82,751.51,751.51,-
01-12-2023,NYSE AMEX COMPOSITE INDEX,XAX,4649.56,4707.53,4644.05,4685.93,4685.93,-
01-12-2023,ALL ORDINARIES,AORD,7297.7,7297.7,7254.6,7285.1,7285.1,1029382100
01-12-2023,Dow Jones Industrial Average,DJI,35914.45,36264.85,35914.45,36245.5,36245.5,321840000
01-12-2023,S&P/NZX 50 INDEX GROSS,NZ50,11330.2,11367.51,11307.05,11367.51,11367.51,15972600
01-12-2023,S&P/TSX Composite index,GSPTSE,20208.1,20459.7,20154.9,20452.9,20452.9,227706700
01-12-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-12-2023,IDX COMPOSITE,JKSE,7080.06,7083.86,7022.77,7059.91,7059.91,265990100
01-12-2023,S&P/ASX 200,AXJO,7087.3,7087.3,7041.4,7073.2,7073.2,581900
01-12-2023,TSEC weighted index,TWII,17422.35,17450.13,17355.89,17438.35,17438.35,3399000
01-12-2023,Euronext 100 Index,N100,1357.76,1368.68,1357.76,1367.83,1367.83,260975900
01-12-2023,S&P BSE SENSEX,BSESN,67181.15,67564.33,67149.07,67481.19,67481.19,21700
01-12-2023,HANG SENG INDEX,HSI,17019.17,17038.98,16830.3,16830.3,16830.3,2434410800
01-12-2023,DAX PERFORMANCE-INDEX,GDAXI,16296.92,16399.06,16279.45,16397.52,16397.52,68139400
01-12-2023,ESTX 50 PR.EUR,STOXX50E,4393.04,4420.57,4393.04,4418.51,4418.51,23410400
01-12-2023,NASDAQ Composite,IXIC,14181.35,14311.95,14135,14305.03,14305.03,5607000000
01-12-2023,BEL 20,BFX,3552.5,3581.12,3545.49,3578.91,3578.91,4900
01-12-2023,CBOE Volatility Index,VIX,12.94,12.96,12.48,12.63,12.63,-
01-12-2023,Russell 2000,RUT,1806.13,1863.66,1800.81,1862.64,1862.64,4397120000
01-12-2023,Nikkei 225,N225,33537.44,33551.57,33397.42,33431.51,33431.51,87600000
01-12-2023,KOSPI Composite Index,KS11,2520.49,2520.49,2504.06,2505.01,2505.01,516600
01-12-2023,NYSE COMPOSITE,NYA,16088.84,16271.7,16062.04,16263.75,16263.75,4397120000
01-12-2023,SSE Composite Index,000001.SS,3027.35,3035.76,3010.23,3031.64,3031.64,286100
01-12-2023,Top 40 USD Net TRI Index,JN0U.JO,3974.41,4041.31,3955.61,4020.83,4020.83,-
01-12-2023,Shenzhen Index,399001.SZ,9723.93,9752.02,9624.92,9720.57,9720.57,1126000
01-12-2023,IBOVESPA,BVSP,127331,128165,126656,128103,128103,13696500
01-12-2023,S&P 500,GSPC,4559.43,4599.39,4554.71,4594.63,4594.63,4397120000
01-12-2023,CAC 40,FCHI,7336.55,7360.1,7313.19,7346.15,7346.15,53497400
30-11-2023,Cboe UK 100,BUK100P,740.97,748.02,736.99,742.82,742.82,-
30-11-2023,MOEX Russia Index,IMOEX.ME,3176.5,3176.53,3146.53,3165.79,3165.79,-
30-11-2023,CBOE Volatility Index,VIX,13.07,13.39,12.82,12.92,12.92,-
30-11-2023,MERVAL,MERV,790376.63,815103.5,766620.31,813393.88,813393.88,-
30-11-2023,Euronext 100 Index,N100,1352.02,1361.91,1351.56,1357.44,1357.44,714850400
30-11-2023,KOSPI Composite Index,KS11,2512.11,2535.29,2507.8,2535.29,2535.29,664300
30-11-2023,SSE Composite Index,000001.SS,3021.1,3030.91,3013.77,3029.67,3029.67,282900
30-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3988.04,4016.77,3950.73,3950.73,3950.73,-
30-11-2023,Nikkei 225,N225,33260.14,33486.89,33161.07,33486.89,33486.89,152200000
30-11-2023,BEL 20,BFX,3512.05,3534.75,3490.49,3529.02,3529.02,12600
30-11-2023,TA-125,TA125.TA,1818.14,1818.91,1789.45,1791.57,1791.57,85831200
30-11-2023,Russell 2000,RUT,1808.62,1816.53,1805.22,1809.02,1809.02,5399300000
30-11-2023,IBOVESPA,BVSP,126168,127399,126168,127331,127331,19238400
30-11-2023,HANG SENG INDEX,HSI,16985.18,17068.26,16863.05,17042.88,17042.88,3013993300
30-11-2023,CAC 40,FCHI,7276.87,7321.47,7255.04,7310.77,7310.77,126882100
30-11-2023,NYSE COMPOSITE,NYA,15962.99,16094.26,15962.99,16088.84,16088.84,5399300000
30-11-2023,S&P/TSX Composite index,GSPTSE,20157.6,20244.2,20107.3,20236.3,20236.3,397333600
30-11-2023,ALL ORDINARIES,AORD,7245.8,7297.7,7232.4,7297.7,7297.7,2627747600
30-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11330.2,11353.94,11307.05,11331.56,11331.56,1732400
30-11-2023,S&P 500,GSPC,4554.87,4569.89,4537.24,4567.8,4567.8,5399300000
30-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-11-2023,S&P BSE SENSEX,BSESN,66963.2,67069.89,66610.35,66988.44,66988.44,11100
30-11-2023,TSEC weighted index,TWII,17389.2,17433.85,17313.3,17433.85,17433.85,4478400
30-11-2023,S&P/ASX 200,AXJO,7035.3,7087.3,7022.6,7087.3,7087.3,1401300
30-11-2023,Dow Jones Industrial Average,DJI,35596.57,35970.7,35592.22,35950.89,35950.89,435540000
30-11-2023,DAX PERFORMANCE-INDEX,GDAXI,16204.74,16262.96,16169.11,16215.43,16215.43,108532100
30-11-2023,Shenzhen Index,399001.SZ,9728.38,9768.9,9677.77,9726.92,9726.92,937500
30-11-2023,IPC MEXICO,MXX,52830.94,54165.81,52683.38,54060.01,54060.01,793435900
30-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4658.36,4702.05,4616.25,4649.56,4649.56,-
30-11-2023,ESTX 50 PR.EUR,STOXX50E,4370.39,4392.81,4361.83,4382.47,4382.47,55338100
30-11-2023,NASDAQ Composite,IXIC,14265.05,14289.2,14127.05,14226.22,14226.22,5678070000
30-11-2023,IDX COMPOSITE,JKSE,7036.09,7109.61,7036.09,7080.74,7080.74,259745500
29-11-2023,IBOVESPA,BVSP,126541,127388,126018,126101,126101,12417500
29-11-2023,MERVAL,MERV,773419.81,803868.63,772251,790376.63,790376.63,-
29-11-2023,Dow Jones Industrial Average,DJI,35436.8,35579.13,35405.89,35430.42,35430.42,299330000
29-11-2023,CBOE Volatility Index,VIX,12.71,13.1,12.48,12.98,12.98,-
29-11-2023,Shenzhen Index,399001.SZ,9826.01,9827.74,9733.32,9744.39,9744.39,1003800
29-11-2023,IDX COMPOSITE,JKSE,7041.07,7070.19,7020.01,7036.09,7036.09,167555900
29-11-2023,Nikkei 225,N225,33244.43,33516.23,33179.07,33321.22,33321.22,89200000
29-11-2023,S&P/TSX Composite index,GSPTSE,20063.3,20156.3,20042.7,20116.2,20116.2,203591400
29-11-2023,CAC 40,FCHI,7241.41,7296.4,7241.41,7267.64,7267.64,53866700
29-11-2023,IPC MEXICO,MXX,52284.33,52879.43,52253.59,52792.81,52792.81,198421400
29-11-2023,TA-125,TA125.TA,1813.63,1831.57,1813.53,1824.76,1824.76,55448100
29-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-11-2023,MOEX Russia Index,IMOEX.ME,3196.75,3200.33,3173.37,3173.52,3173.52,-
29-11-2023,Euronext 100 Index,N100,1350.06,1357.15,1347.78,1352.75,1352.75,323838800
29-11-2023,Cboe UK 100,BUK100P,744.14,744.16,739.14,740.97,740.97,-
29-11-2023,NASDAQ Composite,IXIC,14367.11,14423.22,14247.89,14258.49,14258.49,4890220000
29-11-2023,Top 40 USD Net TRI Index,JN0U.JO,4032.39,4048.31,4005.48,4005.48,4005.48,-
29-11-2023,ESTX 50 PR.EUR,STOXX50E,4341.3,4382.15,4341.3,4370.53,4370.53,30478700
29-11-2023,ALL ORDINARIES,AORD,7223.1,7264.2,7222.2,7245.8,7245.8,1140094300
29-11-2023,HANG SENG INDEX,HSI,17359.08,17359.08,16881.98,16993.44,16993.44,2810136500
29-11-2023,S&P 500,GSPC,4571.84,4587.64,4547.15,4550.58,4550.58,4418760000
29-11-2023,KOSPI Composite Index,KS11,2518.8,2523.98,2501.44,2519.81,2519.81,579300
29-11-2023,TSEC weighted index,TWII,17352.11,17441.79,17323.27,17370.56,17370.56,3414100
29-11-2023,S&P/ASX 200,AXJO,7015.2,7056.6,7014.1,7035.3,7035.3,646000
29-11-2023,DAX PERFORMANCE-INDEX,GDAXI,16013.16,16208.97,16010.48,16166.45,16166.45,69366600
29-11-2023,S&P BSE SENSEX,BSESN,66381.26,66946.28,66374.52,66901.91,66901.91,8300
29-11-2023,NYSE COMPOSITE,NYA,15929.15,16033.05,15929.15,15962.99,15962.99,4418760000
29-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4655.15,4684.51,4640.92,4658.36,4658.36,-
29-11-2023,SSE Composite Index,000001.SS,3038.46,3038.98,3017.66,3021.69,3021.69,278000
29-11-2023,BEL 20,BFX,3501.31,3516.74,3500,3511.22,3511.22,3900
29-11-2023,Russell 2000,RUT,1804.23,1827.06,1801.91,1803.81,1803.81,4418760000
29-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11235.94,11238.23,11192.86,11198.16,11198.16,1634800
28-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4635.31,4684.26,4635.31,4655.15,4655.15,-
28-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3996.71,4007.39,3963.4,4007.39,4007.39,-
28-11-2023,IPC MEXICO,MXX,52184.12,52623.42,52172.56,52359,52359,197156600
28-11-2023,MERVAL,MERV,843665.19,864053.38,772402.88,773419.81,773419.81,-
28-11-2023,KOSPI Composite Index,KS11,2506.14,2522.45,2502.26,2521.76,2521.76,442400
28-11-2023,S&P/ASX 200,AXJO,6987,7049.2,6985.5,7015.2,7015.2,578400
28-11-2023,ALL ORDINARIES,AORD,7192.8,7255.4,7191,7223.1,7223.1,1012974100
28-11-2023,Dow Jones Industrial Average,DJI,35332.13,35518.67,35307.73,35416.98,35416.98,256210000
28-11-2023,IDX COMPOSITE,JKSE,7013.41,7067.14,7010.83,7041.07,7041.07,167633600
28-11-2023,ESTX 50 PR.EUR,STOXX50E,4350.34,4350.34,4328.12,4348.02,4348.02,23473700
28-11-2023,NASDAQ Composite,IXIC,14224.63,14303.66,14195.72,14281.76,14281.76,4474400000
28-11-2023,Shenzhen Index,399001.SZ,9781.54,9835.14,9742.01,9833.46,9833.46,946300
28-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15939.19,15993.42,15915.4,15992.67,15992.67,60601100
28-11-2023,Cboe UK 100,BUK100P,745,745,738.89,744.14,744.14,-
28-11-2023,Euronext 100 Index,N100,1352.7,1352.7,1345.2,1350.84,1350.84,245685700
28-11-2023,TA-125,TA125.TA,1803.66,1811.67,1799.79,1805.34,1805.34,44502000
28-11-2023,CBOE Volatility Index,VIX,12.78,14.3,12.56,12.69,12.69,-
28-11-2023,IBOVESPA,BVSP,125726,126916,125388,126538,126538,12394200
28-11-2023,HANG SENG INDEX,HSI,17541.48,17541.48,17303.82,17354.14,17354.14,1785765500
28-11-2023,MOEX Russia Index,IMOEX.ME,3189.16,3197.61,3157.55,3196.36,3196.36,-
28-11-2023,S&P 500,GSPC,4545.55,4568.14,4540.51,4554.89,4554.89,3586240000
28-11-2023,S&P/TSX Composite index,GSPTSE,19955.7,20076,19918.5,20036.8,20036.8,215593500
28-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11237.38,11279.62,11236.8,11279.62,11279.62,1706400
28-11-2023,TSEC weighted index,TWII,17150.3,17360.38,17145.2,17341.25,17341.25,3435400
28-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-11-2023,Nikkei 225,N225,33520.39,33545.85,33298.04,33408.39,33408.39,84100000
28-11-2023,BEL 20,BFX,3545.85,3547.22,3462.96,3505.19,3505.19,4800
28-11-2023,SSE Composite Index,000001.SS,3028.6,3039.69,3020.23,3038.55,3038.55,268900
28-11-2023,CAC 40,FCHI,7230.74,7253.42,7213.74,7250.13,7250.13,42470600
28-11-2023,Russell 2000,RUT,1799.71,1804.11,1789.2,1792.81,1792.81,3586240000
28-11-2023,NYSE COMPOSITE,NYA,15930.89,15993.87,15897.47,15929.15,15929.15,3586240000
28-11-2023,S&P BSE SENSEX,BSESN,66063.72,66256.2,65906.65,66174.2,66174.2,5100
27-11-2023,NASDAQ Composite,IXIC,14239.31,14305.71,14205.24,14241.02,14241.02,4205880000
27-11-2023,IPC MEXICO,MXX,52919.82,52919.82,52132.41,52220.49,52220.49,199742200
27-11-2023,Cboe UK 100,BUK100P,747.65,747.65,743.75,745,745,-
27-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11155.79,11169.07,11154.85,11158.17,11158.17,5445100
27-11-2023,KOSPI Composite Index,KS11,2501.83,2511.37,2489.18,2495.66,2495.66,364700
27-11-2023,Dow Jones Industrial Average,DJI,35376.44,35410.37,35280.57,35333.47,35333.47,258340000
27-11-2023,MOEX Russia Index,IMOEX.ME,3220.25,3224.61,3178.2,3191.05,3191.05,-
27-11-2023,IDX COMPOSITE,JKSE,7009.63,7061.83,7008.81,7013.41,7013.41,163462500
27-11-2023,S&P/ASX 200,AXJO,7040.8,7054.3,6987.6,6987.6,6987.6,480800
27-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4646.72,4649.76,4607.17,4635.31,4635.31,-
27-11-2023,CAC 40,FCHI,7292.91,7307.67,7265.49,7265.49,7265.49,38503700
27-11-2023,BEL 20,BFX,3575.57,3578.47,3557.9,3560.24,3560.24,4700
27-11-2023,MERVAL,MERV,917599.31,936059.13,834674.63,843665.19,843665.19,-
27-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3983.42,4019.69,3964.24,3983.18,3983.18,-
27-11-2023,ALL ORDINARIES,AORD,7244.1,7257.6,7192.8,7192.8,7192.8,829412100
27-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-11-2023,ESTX 50 PR.EUR,STOXX50E,4369.92,4376.7,4353.27,4354.41,4354.41,22306300
27-11-2023,TA-125,TA125.TA,1816.1,1816.11,1796.03,1801.84,1801.84,43587600
27-11-2023,Shenzhen Index,399001.SZ,9829.55,9829.55,9736.78,9785.57,9785.57,970500
27-11-2023,Russell 2000,RUT,1801.03,1804.5,1790.95,1801.15,1801.15,3403990000
27-11-2023,Euronext 100 Index,N100,1357.72,1358.07,1352.84,1352.9,1352.9,235194900
27-11-2023,CBOE Volatility Index,VIX,13.14,13.28,12.64,12.69,12.69,-
27-11-2023,S&P 500,GSPC,4554.86,4560.52,4546.32,4550.43,4550.43,3403990000
27-11-2023,NYSE COMPOSITE,NYA,15983.82,15983.82,15912.98,15930.89,15930.89,3403990000
27-11-2023,DAX PERFORMANCE-INDEX,GDAXI,16007.26,16039.42,15957.96,15966.37,15966.37,50564800
27-11-2023,HANG SENG INDEX,HSI,17677.52,17677.52,17358.24,17525.06,17525.06,1502728300
27-11-2023,S&P/TSX Composite index,GSPTSE,20103.7,20106.5,20031.8,20032.7,20032.7,218137000
27-11-2023,Nikkei 225,N225,33710.03,33811.41,33397.04,33447.67,33447.67,82700000
27-11-2023,TSEC weighted index,TWII,17291.23,17351.93,17133.76,17137.42,17137.42,3164500
27-11-2023,IBOVESPA,BVSP,125517,125826,124840,125683,125683,11013800
27-11-2023,SSE Composite Index,000001.SS,3038.19,3038.36,3015.01,3031.7,3031.7,310500
26-11-2023,TA-125,TA125.TA,1816.35,1823.2,1807.23,1817.41,1817.41,22856900
24-11-2023,CBOE Volatility Index,VIX,13.03,13.17,12.45,12.46,12.46,-
24-11-2023,KOSPI Composite Index,KS11,2517.88,2521.56,2496.63,2496.63,2496.63,359400
24-11-2023,S&P/TSX Composite index,GSPTSE,20091.7,20156.7,20070.5,20103.1,20103.1,119816500
24-11-2023,MERVAL,MERV,878971.31,922893.5,877265.5,917599.31,917599.31,-
24-11-2023,IPC MEXICO,MXX,52967.48,53180.46,52568.54,52938.42,52938.42,96360900
24-11-2023,Shenzhen Index,399001.SZ,9932.97,9932.97,9816.28,9839.52,9839.52,987100
24-11-2023,TSEC weighted index,TWII,17304.65,17336.13,17268.38,17287.42,17287.42,3037300
24-11-2023,Euronext 100 Index,N100,1352.39,1358.96,1351.51,1358.23,1358.23,217907900
24-11-2023,NYSE COMPOSITE,NYA,15907.89,15998.3,15907.89,15983.82,15983.82,1639500000
24-11-2023,ALL ORDINARIES,AORD,7234.2,7268.1,7233.4,7244.1,7244.1,691793500
24-11-2023,HANG SENG INDEX,HSI,17771.75,17771.75,17545.61,17559.42,17559.42,1298211800
24-11-2023,Cboe UK 100,BUK100P,747.41,748,743.54,747.65,747.65,-
24-11-2023,BEL 20,BFX,3571.13,3578.37,3562.78,3577.65,3577.65,3500
24-11-2023,Russell 2000,RUT,1794.99,1810.26,1794.69,1807.5,1807.5,1639500000
24-11-2023,S&P 500,GSPC,4555.84,4560.31,4552.8,4559.34,4559.34,1639500000
24-11-2023,Nikkei 225,N225,33752.05,33817.86,33622.57,33625.53,33625.53,80700000
24-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15988.19,16041.17,15972.67,16029.49,16029.49,46227600
24-11-2023,Dow Jones Industrial Average,DJI,35299.9,35399.44,35299.9,35390.15,35390.15,117040000
24-11-2023,CAC 40,FCHI,7275,7298.91,7268.58,7292.8,7292.8,37987800
24-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11187.52,11211.22,11164.74,11211.22,11211.22,20509100
24-11-2023,IBOVESPA,BVSP,126553,126553,125341,125542,125542,9613100
24-11-2023,S&P BSE SENSEX,BSESN,66000.29,66101.64,65894.05,65970.04,65970.04,10800
24-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3971.14,3973.37,3926.01,3973.37,3973.37,-
24-11-2023,NASDAQ Composite,IXIC,14238.04,14270.28,14214.13,14250.85,14250.85,2541840000
24-11-2023,SSE Composite Index,000001.SS,3060.33,3060.33,3037.2,3040.97,3040.97,287800
24-11-2023,MOEX Russia Index,IMOEX.ME,3223.75,3231.77,3203.62,3217.76,3217.76,-
24-11-2023,IDX COMPOSITE,JKSE,7004.48,7049.54,7000.1,7009.63,7009.63,181146200
24-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4604.17,4677.32,4604.17,4646.72,4646.72,-
24-11-2023,S&P/ASX 200,AXJO,7029.2,7064.8,7028.2,7040.8,7040.8,372900
24-11-2023,ESTX 50 PR.EUR,STOXX50E,4357.95,4375.83,4356.08,4372.1,4372.1,21635400
23-11-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
23-11-2023,S&P/TSX Composite index,GSPTSE,20101.9,20179.3,20101.9,20116.7,20116.7,48635800
23-11-2023,TSEC weighted index,TWII,17291.33,17343.61,17228.45,17294.55,17294.55,3179200
23-11-2023,Euronext 100 Index,N100,1348.06,1353.25,1348.06,1352.79,1352.79,187564600
23-11-2023,HANG SENG INDEX,HSI,17680.05,17927.36,17577.31,17910.84,17910.84,1671974300
23-11-2023,KOSPI Composite Index,KS11,2515.83,2522.2,2507.3,2514.96,2514.96,360900
23-11-2023,IPC MEXICO,MXX,52803.29,53108.76,52738.19,53059.54,53059.54,37636200
23-11-2023,MOEX Russia Index,IMOEX.ME,3233.09,3238.81,3218.72,3221.05,3221.05,-
23-11-2023,Cboe UK 100,BUK100P,745.25,747.85,743.56,747.41,747.41,-
23-11-2023,BEL 20,BFX,3546.92,3570.1,3545.75,3570.1,3570.1,3785300
23-11-2023,TA-125,TA125.TA,1806.11,1814.76,1792.34,1811.46,1811.46,75425700
23-11-2023,CAC 40,FCHI,7274.25,7285.29,7263.67,7277.93,7277.93,31465600
23-11-2023,S&P/ASX 200,AXJO,7073.4,7073.4,7026.9,7029.2,7029.2,563500
23-11-2023,ESTX 50 PR.EUR,STOXX50E,4352.73,4363.65,4350.42,4361.32,4361.32,18317400
23-11-2023,ALL ORDINARIES,AORD,7277.8,7277.8,7231.3,7234.2,7234.2,987930300
23-11-2023,S&P BSE SENSEX,BSESN,66084.37,66235.24,65980.5,66017.81,66017.81,7500
23-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3927.16,3990.08,3926.53,3965.77,3965.77,-
23-11-2023,MERVAL,MERV,838616.69,885857.69,831176.31,878971.31,878971.31,-
23-11-2023,IDX COMPOSITE,JKSE,6907.09,7018.43,6906.61,7004.34,7004.34,219080000
23-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15976.62,16005.45,15958.06,15994.73,15994.73,38717400
23-11-2023,Shenzhen Index,399001.SZ,9846.68,9938.84,9814.17,9933.02,9933.02,1041500
23-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11187.52,11201.69,11184.94,11184.94,11184.94,737900
23-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-11-2023,SSE Composite Index,000001.SS,3041.68,3062.87,3034.3,3061.86,3061.86,276600
23-11-2023,IBOVESPA,BVSP,126035,126760,125764,126576,126576,7816400
22-11-2023,ALL ORDINARIES,AORD,7289.3,7295.5,7265.5,7277.8,7277.8,1033944500
22-11-2023,S&P/TSX Composite index,GSPTSE,20123.2,20168.7,20048.9,20114,20114,200963400
22-11-2023,IBOVESPA,BVSP,125626,126875,125439,126035,126035,14058500
22-11-2023,SSE Composite Index,000001.SS,3060.5,3067.96,3043.61,3043.61,3043.61,289100
22-11-2023,MOEX Russia Index,IMOEX.ME,3221.9,3239.17,3220.37,3230.65,3230.65,-
22-11-2023,Cboe UK 100,BUK100P,746.55,748.92,743.71,745.25,745.25,-
22-11-2023,IPC MEXICO,MXX,52560.13,52862.57,52526.48,52670.01,52670.01,147618900
22-11-2023,S&P 500,GSPC,4553.04,4568.43,4545.05,4556.62,4556.62,3042810000
22-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15965.13,15998.41,15931.74,15957.82,15957.82,58757800
22-11-2023,NASDAQ Composite,IXIC,14283.82,14359.61,14226.63,14265.86,14265.86,3855240000
22-11-2023,TSEC weighted index,TWII,17325.6,17344.53,17264.95,17310.26,17310.26,3167500
22-11-2023,KOSPI Composite Index,KS11,2493.17,2516.72,2490.43,2511.7,2511.7,439500
22-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4609.89,4609.89,4519.98,4604.17,4604.17,-
22-11-2023,NYSE COMPOSITE,NYA,15861.57,15920.39,15856.3,15907.89,15907.89,3042810000
22-11-2023,Russell 2000,RUT,1792.51,1803.12,1789.88,1795.54,1795.54,3042810000
22-11-2023,Dow Jones Industrial Average,DJI,35189.33,35315.2,35155.8,35273.03,35273.03,237290000
22-11-2023,CAC 40,FCHI,7252.01,7274.77,7243.83,7260.73,7260.73,40263400
22-11-2023,CBOE Volatility Index,VIX,13.08,13.25,12.82,12.85,12.85,-
22-11-2023,Nikkei 225,N225,33182.99,33593.5,33182.99,33451.83,33451.83,75600000
22-11-2023,ESTX 50 PR.EUR,STOXX50E,4335.78,4357.1,4335.78,4352.02,4352.02,22322500
22-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3928.07,3980.74,3917.07,3917.35,3917.35,-
22-11-2023,S&P/ASX 200,AXJO,7078.2,7090.4,7061.9,7073.4,7073.4,558600
22-11-2023,Euronext 100 Index,N100,1345.19,1351.35,1345.16,1347.49,1347.49,239712200
22-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11169.8,11170.95,11133.8,11164.74,11164.74,2859000
22-11-2023,BEL 20,BFX,3524.09,3552.85,3524.09,3546.03,3546.03,4514700
22-11-2023,Shenzhen Index,399001.SZ,9957.54,9975.09,9855.66,9855.66,9855.66,1104400
22-11-2023,IDX COMPOSITE,JKSE,6961.79,6965.41,6893.51,6906.95,6906.95,181914600
22-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-11-2023,S&P BSE SENSEX,BSESN,65839.62,66063.43,65664.85,66023.24,66023.24,4300
22-11-2023,MERVAL,MERV,792443.19,881281.69,792443.19,838616.69,838616.69,-
22-11-2023,HANG SENG INDEX,HSI,17736.4,17796.86,17650.49,17734.6,17734.6,1235837700
22-11-2023,TA-125,TA125.TA,1772.56,1811.07,1772.56,1807.68,1807.68,54698400
21-11-2023,Top 40 USD Net TRI Index,JN0U.JO,4005.79,4032.93,3965.12,3965.12,3965.12,-
21-11-2023,S&P/ASX 200,AXJO,7058.4,7089.6,7058.4,7078.2,7078.2,633700
21-11-2023,IPC MEXICO,MXX,52467,52701.13,51986.84,52504.29,52504.29,184119600
21-11-2023,Euronext 100 Index,N100,1350.36,1350.78,1344.32,1345.24,1345.24,263577200
21-11-2023,S&P/TSX Composite index,GSPTSE,20222.8,20259.5,20104.3,20110,20110,192164500
21-11-2023,Russell 2000,RUT,1799.33,1799.33,1783.26,1783.26,1783.26,3511080000
21-11-2023,S&P 500,GSPC,4538.77,4542.14,4525.51,4538.19,4538.19,3511080000
21-11-2023,NASDAQ Composite,IXIC,14217.23,14237.5,14146.31,14199.98,14199.98,4128600000
21-11-2023,NYSE COMPOSITE,NYA,15881.63,15893.01,15848.24,15861.57,15861.57,3511080000
21-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15911.02,15948.07,15891.31,15900.53,15900.53,70926900
21-11-2023,BEL 20,BFX,3530.26,3535.07,3515.63,3515.63,3515.63,4400
21-11-2023,TA-125,TA125.TA,1758.85,1773.3,1757.92,1764.44,1764.44,51582600
21-11-2023,MERVAL,MERV,645079.63,808207.19,645079.63,792443.19,792443.19,-
21-11-2023,Shenzhen Index,399001.SZ,10050.48,10113.19,9981.11,9997.09,9997.09,1234500
21-11-2023,CBOE Volatility Index,VIX,13.45,14.31,13.13,13.35,13.35,-
21-11-2023,ESTX 50 PR.EUR,STOXX50E,4343.07,4345.07,4329.53,4331.9,4331.9,24992700
21-11-2023,ALL ORDINARIES,AORD,7268.7,7299.7,7268.7,7289.3,7289.3,1158146000
21-11-2023,IDX COMPOSITE,JKSE,6994.89,7010.98,6946.96,6961.79,6961.79,160615900
21-11-2023,HANG SENG INDEX,HSI,17932.54,18057.62,17689.01,17733.89,17733.89,2090432200
21-11-2023,S&P BSE SENSEX,BSESN,65860.46,66082.36,65849.17,65930.77,65930.77,5400
21-11-2023,Cboe UK 100,BUK100P,747.69,747.85,743.03,746.55,746.55,-
21-11-2023,Dow Jones Industrial Average,DJI,35104.84,35118.04,35038.44,35088.29,35088.29,271120000
21-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11164.42,11164.42,11099.34,11132.78,11132.78,4300800
21-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-11-2023,SSE Composite Index,000001.SS,3074.83,3089.77,3063.34,3067.93,3067.93,330700
21-11-2023,TSEC weighted index,TWII,17239.94,17421.17,17239.94,17416.7,17416.7,3727100
21-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4584.87,4614.15,4551.87,4609.89,4609.89,-
21-11-2023,MOEX Russia Index,IMOEX.ME,3198.73,3219.11,3193.46,3218.48,3218.48,-
21-11-2023,CAC 40,FCHI,7231.04,7248.06,7214.39,7229.45,7229.45,39932500
21-11-2023,Nikkei 225,N225,33453.15,33460.32,33254.73,33354.14,33354.14,91900000
21-11-2023,IBOVESPA,BVSP,125957,125957,125060,125607,125607,10793500
21-11-2023,KOSPI Composite Index,KS11,2504.7,2517.74,2500.91,2510.42,2510.42,345100
20-11-2023,NYSE COMPOSITE,NYA,15813.46,15916.86,15782.47,15881.63,15881.63,3644790000
20-11-2023,S&P BSE SENSEX,BSESN,65787.51,65844.01,65547.8,65655.15,65655.15,7200
20-11-2023,IBOVESPA,BVSP,124773,126162,124773,126095,126095,11108500
20-11-2023,S&P/TSX Composite index,GSPTSE,20166.2,20262,20125.9,20246.5,20246.5,165146100
20-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15915.24,15929.93,15854.82,15901.33,15901.33,93605500
20-11-2023,NASDAQ Composite,IXIC,14134.75,14309.8,14134.2,14284.53,14284.53,4561810000
20-11-2023,S&P/ASX 200,AXJO,7049.4,7072.4,7048.5,7058.4,7058.4,510600
20-11-2023,ESTX 50 PR.EUR,STOXX50E,4338.4,4348.49,4330.47,4342.41,4342.41,31874800
20-11-2023,SSE Composite Index,000001.SS,3056.93,3072.51,3043.51,3068.32,3068.32,287600
20-11-2023,IDX COMPOSITE,JKSE,6977.67,7011.06,6962.75,6994.89,6994.89,150491900
20-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-11-2023,HANG SENG INDEX,HSI,17625.84,17788.9,17532.73,17778.07,17778.07,1964565600
20-11-2023,BEL 20,BFX,3539.95,3544.96,3527.56,3534.77,3534.77,4300
20-11-2023,TA-125,TA125.TA,1739.84,1757.22,1737.29,1755.12,1755.12,42127400
20-11-2023,Nikkei 225,N225,33559.62,33853.46,33352.69,33388.03,33388.03,94900000
20-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3992.62,4007.43,3968.75,3989.9,3989.9,-
20-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4598.19,4627.74,4579.79,4584.87,4584.87,-
20-11-2023,CAC 40,FCHI,7242.4,7267.04,7236.02,7246.93,7246.93,41813900
20-11-2023,Dow Jones Industrial Average,DJI,34932.49,35227.48,34907.98,35151.04,35151.04,331050000
20-11-2023,Euronext 100 Index,N100,1348.32,1352.02,1347.17,1350.41,1350.41,303648800
20-11-2023,S&P 500,GSPC,4511.7,4557.11,4510.36,4547.38,4547.38,3644790000
20-11-2023,TSEC weighted index,TWII,17197.82,17219.76,17151.82,17210.47,17210.47,3044800
20-11-2023,Shenzhen Index,399001.SZ,9986.92,10050.83,9924.44,10022.7,10022.7,1118500
20-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11207.46,11207.46,11158.64,11182.34,11182.34,1639700
20-11-2023,CBOE Volatility Index,VIX,14.26,14.31,13.39,13.41,13.41,-
20-11-2023,KOSPI Composite Index,KS11,2464.72,2499.75,2464.04,2491.2,2491.2,323800
20-11-2023,Cboe UK 100,BUK100P,748.42,748.62,745.33,747.69,747.69,-
20-11-2023,Russell 2000,RUT,1798.56,1809.21,1794.71,1807.08,1807.08,3644790000
20-11-2023,ALL ORDINARIES,AORD,7261,7282.5,7259.9,7268.7,7268.7,1029496800
20-11-2023,MOEX Russia Index,IMOEX.ME,3205.73,3216.73,3194.4,3207.36,3207.36,-
19-11-2023,TA-125,TA125.TA,1744.39,1754.05,1731.97,1735.36,1735.36,20627300
17-11-2023,Nikkei 225,N225,33344.85,33599.63,33263.67,33585.2,33585.2,93200000
17-11-2023,S&P BSE SENSEX,BSESN,65788.79,66037.69,65639.74,65794.73,65794.73,10900
17-11-2023,S&P/TSX Composite index,GSPTSE,20096.5,20206.6,20096.5,20175.8,20175.8,190919700
17-11-2023,Russell 2000,RUT,1784.86,1798.44,1784.86,1797.77,1797.77,3777240000
17-11-2023,BEL 20,BFX,3511.42,3553.89,3511.42,3534.47,3534.47,4800
17-11-2023,Cboe UK 100,BUK100P,739.31,749.03,739.31,748.42,748.42,-
17-11-2023,IBOVESPA,BVSP,124639,125431,124547,125062,125062,15719100
17-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4533.53,4613.21,4533.53,4598.19,4598.19,-
17-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3957.63,4001.95,3937.2,3976.63,3976.63,-
17-11-2023,CBOE Volatility Index,VIX,14.18,14.19,13.67,13.8,13.8,-
17-11-2023,HANG SENG INDEX,HSI,17584.32,17631.04,17413.46,17454.19,17454.19,1945034800
17-11-2023,ALL ORDINARIES,AORD,7269.5,7273.6,7248.4,7261,7261,1131286700
17-11-2023,IDX COMPOSITE,JKSE,6958.15,6977.67,6919.63,6977.67,6977.67,122926700
17-11-2023,MOEX Russia Index,IMOEX.ME,3172.78,3208.17,3151.95,3206.34,3206.34,-
17-11-2023,KOSPI Composite Index,KS11,2477.43,2481.1,2463.59,2469.85,2469.85,388200
17-11-2023,SSE Composite Index,000001.SS,3043.62,3055.86,3033.75,3054.37,3054.37,267600
17-11-2023,S&P/ASX 200,AXJO,7058.2,7062.3,7036.5,7049.4,7049.4,674400
17-11-2023,TSEC weighted index,TWII,17155.86,17253.47,17147.56,17208.95,17208.95,3186300
17-11-2023,NYSE COMPOSITE,NYA,15716.55,15822.58,15716.55,15813.46,15813.46,3777240000
17-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15828.78,15952.45,15826.67,15919.16,15919.16,81125800
17-11-2023,CAC 40,FCHI,7196.69,7246.72,7196.69,7233.91,7233.91,63665900
17-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11230.87,11230.87,11138.38,11176.97,11176.97,25043800
17-11-2023,Shenzhen Index,399001.SZ,9924.16,9980.38,9914.48,9979.69,9979.69,942000
17-11-2023,S&P 500,GSPC,4509.55,4520.12,4499.66,4514.02,4514.02,3777240000
17-11-2023,NASDAQ Composite,IXIC,14101.44,14154.32,14063.93,14125.48,14125.48,4408640000
17-11-2023,MERVAL,MERV,602278.19,646063.13,601290.5,645079.63,645079.63,-
17-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-11-2023,IPC MEXICO,MXX,52471.74,52832.02,52452.46,52685.1,52685.1,141131300
17-11-2023,Euronext 100 Index,N100,1336.02,1349.5,1336.02,1347.96,1347.96,385224700
17-11-2023,ESTX 50 PR.EUR,STOXX50E,4304,4347.53,4304,4340.77,4340.77,41324200
17-11-2023,Dow Jones Industrial Average,DJI,34964.82,35028.22,34882.82,34947.28,34947.28,334820000
16-11-2023,Euronext 100 Index,N100,1347.47,1347.47,1335.91,1336.09,1336.09,354313000
16-11-2023,Cboe UK 100,BUK100P,746.38,747.4,739.22,739.31,739.31,-
16-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11230.87,11230.87,11171.72,11174.47,11174.47,1868000
16-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4532.13,4534.32,4468.33,4533.53,4533.53,-
16-11-2023,CBOE Volatility Index,VIX,14.12,14.42,13.68,14.32,14.32,-
16-11-2023,S&P 500,GSPC,4497.08,4511.99,4487.83,4508.24,4508.24,3964520000
16-11-2023,CAC 40,FCHI,7203.96,7210.01,7168.4,7168.4,7168.4,53810200
16-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-11-2023,Top 40 USD Net TRI Index,JN0U.JO,4057.23,4057.23,3941.06,3972.99,3972.99,-
16-11-2023,TA-125,TA125.TA,1723.67,1746.62,1720.48,1743.7,1743.7,49516700
16-11-2023,ESTX 50 PR.EUR,STOXX50E,4315.57,4323.6,4302.45,4302.45,4302.45,32963100
16-11-2023,SSE Composite Index,000001.SS,3066.85,3071.45,3050.93,3050.93,3050.93,271100
16-11-2023,HANG SENG INDEX,HSI,18174.69,18174.69,17722.86,17832.82,17832.82,1880199400
16-11-2023,TSEC weighted index,TWII,17136.52,17194.32,17089.4,17171.18,17171.18,3308400
16-11-2023,Shenzhen Index,399001.SZ,10053.8,10064.91,9954.4,9954.4,9954.4,959000
16-11-2023,ALL ORDINARIES,AORD,7316.7,7320.8,7260.6,7269.5,7269.5,1082136300
16-11-2023,Russell 2000,RUT,1797,1797,1767.42,1773.76,1773.76,3964520000
16-11-2023,IDX COMPOSITE,JKSE,6958.34,6964.17,6906.59,6958.01,6958.01,122880300
16-11-2023,Nikkei 225,N225,33399.59,33614.13,33233.84,33424.41,33424.41,94200000
16-11-2023,S&P/TSX Composite index,GSPTSE,20051.5,20089.5,19969.9,20053.1,20053.1,216366800
16-11-2023,BEL 20,BFX,3519.95,3537.17,3506.13,3506.41,3506.41,4500
16-11-2023,MOEX Russia Index,IMOEX.ME,3209.33,3215.93,3184.97,3189.08,3189.08,-
16-11-2023,NYSE COMPOSITE,NYA,15765.02,15767.51,15663.71,15716.55,15716.55,3964520000
16-11-2023,S&P BSE SENSEX,BSESN,65665.87,66358.37,65507.02,65982.48,65982.48,11600
16-11-2023,Dow Jones Industrial Average,DJI,34868.03,35022.46,34818.03,34945.47,34945.47,435540000
16-11-2023,MERVAL,MERV,629361.5,633942.38,601051,602278.19,602278.19,-
16-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15806.91,15862.09,15783.51,15786.61,15786.61,68438900
16-11-2023,IBOVESPA,BVSP,123165,124737,123165,124576,124576,18355600
16-11-2023,KOSPI Composite Index,KS11,2483.48,2491.98,2472.69,2488.18,2488.18,407400
16-11-2023,NASDAQ Composite,IXIC,14066.88,14130.45,14033.79,14113.67,14113.67,4545180000
16-11-2023,IPC MEXICO,MXX,52686.94,52720.85,52310.06,52469.36,52469.36,184817600
16-11-2023,S&P/ASX 200,AXJO,7105.9,7109.8,7050.1,7058.4,7058.4,655600
15-11-2023,HANG SENG INDEX,HSI,17836.65,18102.28,17766.22,18079,18079,2908679700
15-11-2023,KOSPI Composite Index,KS11,2482.21,2487.42,2468.43,2486.67,2486.67,419800
15-11-2023,ESTX 50 PR.EUR,STOXX50E,4294.98,4326.72,4294.98,4315.53,4315.53,29961300
15-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4554.44,4578.85,4527.45,4532.13,4532.13,-
15-11-2023,IDX COMPOSITE,JKSE,6862.33,6985.59,6862.33,6958.21,6958.21,181839600
15-11-2023,S&P/ASX 200,AXJO,7006.7,7125.6,7006.7,7105.9,7105.9,714300
15-11-2023,S&P/TSX Composite index,GSPTSE,20061,20139.3,20035.4,20057.9,20057.9,218852500
15-11-2023,BEL 20,BFX,3520.2,3547.45,3513.47,3531.2,3531.2,5700
15-11-2023,SSE Composite Index,000001.SS,3077.03,3080.13,3064.35,3072.83,3072.83,304300
15-11-2023,MERVAL,MERV,634516.31,645309.13,625934.19,629361.5,629361.5,-
15-11-2023,Euronext 100 Index,N100,1344.29,1351.69,1344.29,1347.81,1347.81,334200800
15-11-2023,IPC MEXICO,MXX,52454.44,52916.83,52454.44,52796.47,52796.47,243861900
15-11-2023,TA-125,TA125.TA,1727.6,1737.17,1715.69,1720.84,1720.84,48015000
15-11-2023,CAC 40,FCHI,7214.69,7245.37,7198.91,7209.61,7209.61,73269900
15-11-2023,Nikkei 225,N225,33112.31,33556.52,33096.93,33519.7,33519.7,123800000
15-11-2023,NYSE COMPOSITE,NYA,15732.67,15848.54,15732.67,15765.02,15765.02,4347170000
15-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-11-2023,MOEX Russia Index,IMOEX.ME,3195.43,3221.22,3182.78,3215.11,3215.11,-
15-11-2023,S&P BSE SENSEX,BSESN,65461.54,65747.65,65373.5,65675.93,65675.93,7500
15-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11352.84,11391.21,11345.71,11347.37,11347.37,2114200
15-11-2023,TSEC weighted index,TWII,17039.62,17143.88,17034.95,17128.78,17128.78,3950300
15-11-2023,Dow Jones Industrial Average,DJI,34906.72,35051.1,34868.48,34991.21,34991.21,347790000
15-11-2023,Russell 2000,RUT,1798.2,1830,1797.59,1801.22,1801.22,4347170000
15-11-2023,S&P 500,GSPC,4505.3,4521.17,4495.31,4502.88,4502.88,4347170000
15-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3967.33,4111.56,3963.66,4057.63,4057.63,-
15-11-2023,Shenzhen Index,399001.SZ,10111.83,10122.2,10048.46,10077.96,10077.96,1225800
15-11-2023,Cboe UK 100,BUK100P,743.54,751.97,743.54,746.38,746.38,-
15-11-2023,ALL ORDINARIES,AORD,7207.1,7334.4,7207.1,7316.7,7316.7,1168887800
15-11-2023,NASDAQ Composite,IXIC,14147.27,14194.36,14060.7,14103.84,14103.84,5063830000
15-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15631.67,15759.84,15628.19,15748.17,15748.17,91670700
15-11-2023,CBOE Volatility Index,VIX,14.21,14.35,13.97,14.18,14.18,-
14-11-2023,ALL ORDINARIES,AORD,7145,7212.6,7145,7207.1,7207.1,1075897000
14-11-2023,SSE Composite Index,000001.SS,3046.82,3059.53,3044.43,3056.07,3056.07,294800
14-11-2023,BEL 20,BFX,3453.58,3510.08,3447.51,3507.47,3507.47,6600
14-11-2023,S&P/TSX Composite index,GSPTSE,19863.5,20071,19863.5,20023.7,20023.7,223084300
14-11-2023,Shenzhen Index,399001.SZ,9988.51,10056.86,9963.55,10005.56,10005.56,1059900
14-11-2023,Dow Jones Industrial Average,DJI,34581.2,34931.01,34581.2,34827.7,34827.7,328050000
14-11-2023,NYSE COMPOSITE,NYA,15403.14,15771.87,15403.14,15732.67,15732.67,4700350000
14-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11173.28,11266.35,11173.28,11266.2,11266.2,2927300
14-11-2023,CAC 40,FCHI,7098.72,7207.77,7083.23,7185.68,7185.68,65725700
14-11-2023,MERVAL,MERV,636964.31,650400.81,628940.5,634516.31,634516.31,-
14-11-2023,TSEC weighted index,TWII,16884.52,16946.38,16884.52,16915.71,16915.71,2619800
14-11-2023,MOEX Russia Index,IMOEX.ME,3236.48,3236.48,3192.32,3212.39,3212.39,-
14-11-2023,IPC MEXICO,MXX,51149.16,52571.86,51149.16,52511.37,52511.37,216405300
14-11-2023,IBOVESPA,BVSP,120411,123370,120411,123328,123328,19427900
14-11-2023,HANG SENG INDEX,HSI,17495.1,17565.22,17358.89,17396.86,17396.86,1449318000
14-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15358.59,15632.44,15337.6,15614.43,15614.43,98894400
14-11-2023,ESTX 50 PR.EUR,STOXX50E,4232.4,4304.72,4230.91,4291.72,4291.72,37242600
14-11-2023,Nikkei 225,N225,32760.51,32836.27,32667.4,32695.93,32695.93,88100000
14-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4499.44,4574.9,4499.44,4554.44,4554.44,-
14-11-2023,TA-125,TA125.TA,1693.77,1720.62,1683.84,1720.02,1720.02,56679600
14-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3772.37,3948.21,3771.53,3936.47,3936.47,-
14-11-2023,IDX COMPOSITE,JKSE,6838.04,6886.81,6829.95,6862.06,6862.06,152609900
14-11-2023,NASDAQ Composite,IXIC,14015.37,14124.06,14003.14,14094.38,14094.38,5332490000
14-11-2023,S&P 500,GSPC,4458.97,4508.67,4458.97,4495.7,4495.7,4700350000
14-11-2023,S&P/ASX 200,AXJO,6948.8,7013,6948.8,7006.7,7006.7,580800
14-11-2023,CBOE Volatility Index,VIX,14.83,14.86,13.91,14.16,14.16,-
14-11-2023,Russell 2000,RUT,1741.74,1798.32,1741.74,1798.32,1798.32,4700350000
14-11-2023,Cboe UK 100,BUK100P,741.17,744.55,737.38,743.54,743.54,-
14-11-2023,KOSPI Composite Index,KS11,2424.93,2442.37,2422.97,2433.25,2433.25,307000
14-11-2023,Euronext 100 Index,N100,1330.23,1346.4,1327.12,1342.78,1342.78,396529400
13-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11093.03,11095.79,11067.42,11094.87,11094.87,744200
13-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3759.5,3798.44,3754.4,3767.19,3767.19,-
13-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4486.73,4513.82,4474.35,4499.44,4499.44,-
13-11-2023,Dow Jones Industrial Average,DJI,34259.25,34405.84,34205.81,34337.87,34337.87,245090000
13-11-2023,MOEX Russia Index,IMOEX.ME,3241.31,3251.74,3235.06,3248.27,3248.27,-
13-11-2023,TSEC weighted index,TWII,16711.53,16961.02,16711.53,16839.29,16839.29,2512400
13-11-2023,S&P/TSX Composite index,GSPTSE,19637.7,19775.6,19606.3,19709.2,19709.2,149713900
13-11-2023,S&P BSE SENSEX,BSESN,65158.31,65176.96,64853.36,64933.87,64933.87,7700
13-11-2023,Nikkei 225,N225,32818.15,32913.31,32499.28,32585.11,32585.11,90600000
13-11-2023,IPC MEXICO,MXX,51216.27,51336.5,51046.7,51090.91,51090.91,169830400
13-11-2023,ALL ORDINARIES,AORD,7176.6,7185.4,7145,7145,7145,1038490800
13-11-2023,Euronext 100 Index,N100,1317.98,1329.6,1317.98,1329.06,1329.06,287196900
13-11-2023,CBOE Volatility Index,VIX,15.16,15.19,14.58,14.76,14.76,-
13-11-2023,S&P/ASX 200,AXJO,6976.5,6984,6948.8,6948.8,6948.8,582700
13-11-2023,NYSE COMPOSITE,NYA,15388.44,15433.74,15321.53,15403.14,15403.14,3326240000
13-11-2023,MERVAL,MERV,660274.69,673460.38,632323.38,636964.31,636964.31,-
13-11-2023,ESTX 50 PR.EUR,STOXX50E,4205.41,4234.73,4205.41,4232.19,4232.19,26669400
13-11-2023,BEL 20,BFX,3442.66,3456.64,3432.2,3445.56,3445.56,4200
13-11-2023,TA-125,TA125.TA,1687.43,1698.09,1671.18,1681.57,1681.57,45300200
13-11-2023,NASDAQ Composite,IXIC,13745.96,13805.11,13687.78,13767.74,13767.74,4349590000
13-11-2023,KOSPI Composite Index,KS11,2431.24,2435.32,2399.04,2403.76,2403.76,307100
13-11-2023,S&P 500,GSPC,4406.66,4421.76,4393.82,4411.55,4411.55,3326240000
13-11-2023,HANG SENG INDEX,HSI,17263,17456.08,17126.61,17426.21,17426.21,1440269500
13-11-2023,IDX COMPOSITE,JKSE,6809.26,6857.1,6809.26,6838.31,6838.31,187630200
13-11-2023,CAC 40,FCHI,7069.88,7103.67,7056.09,7087.06,7087.06,48080100
13-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15285.12,15346.79,15252.27,15345,15345,65170400
13-11-2023,SSE Composite Index,000001.SS,3044.03,3048.62,3028.17,3046.53,3046.53,290400
13-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-11-2023,Russell 2000,RUT,1698.74,1709.57,1690.92,1705.5,1705.5,3326240000
13-11-2023,Shenzhen Index,399001.SZ,10012.85,10033.51,9936.71,9988.83,9988.83,1063900
13-11-2023,IBOVESPA,BVSP,120561,120606,119878,120376,120376,11198000
13-11-2023,Cboe UK 100,BUK100P,734.45,741.19,734.45,741.17,741.17,-
12-11-2023,TA-125,TA125.TA,1729.84,1730.44,1689.94,1694.03,1694.03,27223200
10-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11197.66,11198.64,11124.66,11140.4,11140.4,10592400
10-11-2023,IBOVESPA,BVSP,119036,120823,119036,120636,120636,-
10-11-2023,CAC 40,FCHI,7079.4,7083.12,7006.09,7045.04,7045.04,-
10-11-2023,S&P 500,GSPC,4364.15,4418.03,4353.34,4415.24,4415.24,3665080000
10-11-2023,KOSPI Composite Index,KS11,2406.4,2413.62,2393.64,2409.66,2409.66,312500
10-11-2023,HANG SENG INDEX,HSI,17350.87,17350.87,17177.53,17203.26,17203.26,1674484500
10-11-2023,ESTX 50 PR.EUR,STOXX50E,4218.26,4218.26,4176.16,4197.36,4197.36,25219100
10-11-2023,S&P/TSX Composite index,GSPTSE,19596.2,19655.9,19503.2,19654.5,19654.5,170463500
10-11-2023,Russell 2000,RUT,1692.77,1709.24,1684.2,1705.32,1705.32,3665080000
10-11-2023,IDX COMPOSITE,JKSE,6838.23,6843.96,6801.92,6809.26,6809.26,133618500
10-11-2023,Nikkei 225,N225,32491.24,32598.93,32248.24,32568.11,32568.11,111300000
10-11-2023,NYSE COMPOSITE,NYA,15235.18,15396.48,15207.58,15388.44,15388.44,3665080000
10-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-11-2023,SSE Composite Index,000001.SS,3043.56,3044,3027.09,3038.97,3038.97,285500
10-11-2023,NASDAQ Composite,IXIC,13571.19,13802.53,13556.35,13798.11,13798.11,4722140000
10-11-2023,Shenzhen Index,399001.SZ,9987.46,9997.78,9939.1,9978.54,9978.54,1008400
10-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15296.58,15309.52,15171.58,15234.39,15234.39,77014100
10-11-2023,ALL ORDINARIES,AORD,7215.1,7218.1,7164.7,7176.6,7176.6,1154261300
10-11-2023,MOEX Russia Index,IMOEX.ME,3236.03,3246.31,3229.1,3242.06,3242.06,-
10-11-2023,CBOE Volatility Index,VIX,15.09,15.45,14.16,14.17,14.17,-
10-11-2023,Euronext 100 Index,N100,1322.83,1322.83,1310.45,1317.17,1317.17,261629700
10-11-2023,S&P/ASX 200,AXJO,7014.9,7018.2,6964.2,6976.5,6976.5,564200
10-11-2023,BEL 20,BFX,3448.25,3450.1,3413.89,3438.86,3438.86,5300
10-11-2023,MERVAL,MERV,623995.63,664652.81,623995.63,660274.69,660274.69,-
10-11-2023,S&P BSE SENSEX,BSESN,64756.11,65014.06,64580.95,64904.68,64904.68,11100
10-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3823.81,3823.81,3724.9,3751.36,3751.36,-
10-11-2023,Cboe UK 100,BUK100P,744.44,744.44,730.64,734.45,734.45,-
10-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4437.72,4486.8,4415.68,4486.73,4486.73,-
10-11-2023,TSEC weighted index,TWII,16725.94,16725.94,16651.23,16682.67,16682.67,2157500
10-11-2023,IPC MEXICO,MXX,51013.69,51329.47,50977.23,51258.24,51258.24,163797100
10-11-2023,Dow Jones Industrial Average,DJI,34020.82,34310.36,33905.62,34283.1,34283.1,302460000
09-11-2023,IBOVESPA,BVSP,119180,120257,118446,119012,119012,15568300
09-11-2023,CBOE Volatility Index,VIX,14.61,15.57,14.13,15.29,15.29,-
09-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3877.23,3879.03,3803.5,3844.7,3844.7,-
09-11-2023,S&P BSE SENSEX,BSESN,65025.32,65046.56,64768.76,64832.2,64832.2,11600
09-11-2023,BEL 20,BFX,3436.77,3503.71,3436.77,3478.91,3478.91,5700
09-11-2023,S&P/TSX Composite index,GSPTSE,19578.8,19791.1,19578.8,19587.4,19587.4,204740300
09-11-2023,Dow Jones Industrial Average,DJI,34163.71,34167.54,33859.77,33891.94,33891.94,325400000
09-11-2023,ALL ORDINARIES,AORD,7198.4,7245,7198.4,7215.1,7215.1,1393295200
09-11-2023,S&P/ASX 200,AXJO,6995.4,7045.5,6995.4,7014.9,7014.9,783300
09-11-2023,MOEX Russia Index,IMOEX.ME,3241.5,3245.11,3222.34,3239.92,3239.92,-
09-11-2023,Cboe UK 100,BUK100P,739.24,745.41,735.49,744.44,744.44,-
09-11-2023,SSE Composite Index,000001.SS,3047.65,3063.47,3045.83,3053.28,3053.28,315600
09-11-2023,TA-125,TA125.TA,1737.72,1738.03,1718.53,1723.15,1723.15,51068500
09-11-2023,Euronext 100 Index,N100,1310.35,1324.96,1304.32,1323.78,1323.78,299978000
09-11-2023,ESTX 50 PR.EUR,STOXX50E,4179.35,4234,4166.89,4229.2,4229.2,25142800
09-11-2023,IPC MEXICO,MXX,50977.92,51241.35,50812.14,51071.03,51071.03,200702400
09-11-2023,KOSPI Composite Index,KS11,2425.93,2437.9,2413.04,2427.08,2427.08,395000
09-11-2023,NASDAQ Composite,IXIC,13693.7,13697.82,13506.02,13521.45,13521.45,5313970000
09-11-2023,IDX COMPOSITE,JKSE,6804.11,6865.08,6793.76,6838.23,6838.23,120495400
09-11-2023,HANG SENG INDEX,HSI,17553.26,17617.27,17457,17511.29,17511.29,1643795500
09-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-11-2023,TSEC weighted index,TWII,16741.16,16759.43,16680.91,16745.65,16745.65,2433800
09-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4440.77,4497.99,4433.12,4437.72,4437.72,-
09-11-2023,S&P 500,GSPC,4391.41,4393.4,4343.94,4347.35,4347.35,3900780000
09-11-2023,NYSE COMPOSITE,NYA,15352.19,15401.28,15229.51,15235.18,15235.18,3900780000
09-11-2023,MERVAL,MERV,584969.69,628272.69,578411.69,623995.63,623995.63,-
09-11-2023,Nikkei 225,N225,32316.39,32723.71,32193.2,32646.46,32646.46,115500000
09-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15246.5,15364.49,15212.99,15352.54,15352.54,68377100
09-11-2023,Russell 2000,RUT,1720.7,1724.83,1685.27,1687.24,1687.24,3900780000
09-11-2023,CAC 40,FCHI,7043.88,7122.51,7025.61,7113.66,7113.66,54999000
09-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11197.66,11198.64,11126.82,11156.3,11156.3,1952200
09-11-2023,Shenzhen Index,399001.SZ,10037.56,10100,10004.06,10032.09,10032.09,1163100
08-11-2023,Dow Jones Industrial Average,DJI,34185.92,34252.75,33996.2,34112.27,34112.27,280330000
08-11-2023,NYSE COMPOSITE,NYA,15388.48,15422.81,15302.94,15352.19,15352.19,3729510000
08-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11151.3,11153.4,11113.18,11118.46,11118.46,2347500
08-11-2023,Shenzhen Index,399001.SZ,10032.24,10101.55,9986.84,10052.09,10052.09,1327000
08-11-2023,IBOVESPA,BVSP,119268,119976,118464,119099,119099,15193500
08-11-2023,IPC MEXICO,MXX,51279.78,51531.83,50874.21,51016.3,51016.3,144881600
08-11-2023,Russell 2000,RUT,1732.96,1733.11,1709.24,1714.07,1714.07,3729510000
08-11-2023,BEL 20,BFX,3444.2,3476.43,3444.2,3456.59,3456.59,5100
08-11-2023,ALL ORDINARIES,AORD,7176.6,7200.5,7167.6,7198.4,7198.4,1322483300
08-11-2023,S&P/TSX Composite index,GSPTSE,19566.4,19646,19479.4,19530.2,19530.2,196549500
08-11-2023,HANG SENG INDEX,HSI,17650.51,17753.59,17537.2,17568.46,17568.46,2140777800
08-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4480.54,4489.84,4403.08,4440.77,4440.77,-
08-11-2023,MOEX Russia Index,IMOEX.ME,3238.81,3257.32,3233.11,3245.43,3245.43,-
08-11-2023,S&P 500,GSPC,4384.37,4391.2,4359.76,4382.78,4382.78,3729510000
08-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-11-2023,S&P/ASX 200,AXJO,6977.1,6999.5,6967.4,6995.4,6995.4,741100
08-11-2023,Euronext 100 Index,N100,1307.4,1317.22,1301.25,1310.55,1310.55,308608800
08-11-2023,IDX COMPOSITE,JKSE,6843.65,6843.92,6760.1,6804.11,6804.11,151412300
08-11-2023,CBOE Volatility Index,VIX,14.91,15.09,14.3,14.45,14.45,-
08-11-2023,Nikkei 225,N225,32457.23,32512.17,32049.34,32166.48,32166.48,156200000
08-11-2023,CAC 40,FCHI,6951.48,7068.04,6950.95,7034.16,7034.16,52404100
08-11-2023,Cboe UK 100,BUK100P,739.72,742.78,737.17,739.24,739.24,-
08-11-2023,NASDAQ Composite,IXIC,13660.22,13684.87,13573.58,13650.41,13650.41,4685550000
08-11-2023,TSEC weighted index,TWII,16691.32,16775.23,16665.4,16740.83,16740.83,2664300
08-11-2023,MERVAL,MERV,611365.19,621791.63,584969.69,584969.69,584969.69,-
08-11-2023,SSE Composite Index,000001.SS,3051.15,3062.99,3037.29,3052.37,3052.37,335700
08-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15093.48,15287.73,15086.41,15229.6,15229.6,107586700
08-11-2023,KOSPI Composite Index,KS11,2460.22,2468.43,2418.14,2421.62,2421.62,467200
08-11-2023,TA-125,TA125.TA,1751.89,1754.36,1729.34,1733.15,1733.15,97101400
08-11-2023,S&P BSE SENSEX,BSESN,65101.95,65124,64851.06,64975.61,64975.61,6400
08-11-2023,ESTX 50 PR.EUR,STOXX50E,4148.42,4197.63,4133.46,4178.49,4178.49,27660500
08-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3837.23,3874.36,3810.01,3874.36,3874.36,-
07-11-2023,CAC 40,FCHI,6970.66,7011.79,6963.88,6986.23,6986.23,55272500
07-11-2023,S&P BSE SENSEX,BSESN,65021.29,65021.29,64638.1,64942.4,64942.4,7700
07-11-2023,NYSE COMPOSITE,NYA,15440.5,15440.5,15342.73,15388.49,15388.49,3791230000
07-11-2023,ALL ORDINARIES,AORD,7192.3,7195.1,7149.5,7176.6,7176.6,965991300
07-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11223.86,11223.86,11181.76,11185.48,11185.48,1628200
07-11-2023,Russell 2000,RUT,1733.73,1739.26,1723.55,1733.15,1733.15,3791230000
07-11-2023,HANG SENG INDEX,HSI,17850.59,17890.63,17658.91,17670.16,17670.16,1971243300
07-11-2023,IDX COMPOSITE,JKSE,6878.84,6887.02,6806.88,6843.79,6843.79,193087900
07-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3947.82,3948.04,3824.06,3837.94,3837.94,-
07-11-2023,CBOE Volatility Index,VIX,15.1,15.17,14.71,14.81,14.81,-
07-11-2023,NASDAQ Composite,IXIC,13555.79,13675.46,13516.56,13639.86,13639.86,4354460000
07-11-2023,MOEX Russia Index,IMOEX.ME,3239.98,3246.65,3228.46,3246.34,3246.34,-
07-11-2023,BEL 20,BFX,3455.82,3474.74,3449.61,3462.94,3462.94,3600
07-11-2023,TSEC weighted index,TWII,16650.14,16684.95,16608.1,16684.95,16684.95,2180100
07-11-2023,IPC MEXICO,MXX,51487.69,51710.26,50941.05,51209.85,51209.85,244230200
07-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4545.28,4545.28,4460.18,4480.54,4480.54,-
07-11-2023,KOSPI Composite Index,KS11,2476.35,2476.35,2418.74,2443.96,2443.96,457700
07-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-11-2023,MERVAL,MERV,637284.19,639424.88,610400.63,611207.38,611207.38,-
07-11-2023,Nikkei 225,N225,32551.77,32591.11,32250.93,32271.82,32271.82,106700000
07-11-2023,SSE Composite Index,000001.SS,3052.92,3064.58,3042.47,3057.27,3057.27,326900
07-11-2023,Dow Jones Industrial Average,DJI,34075.65,34206.98,34026.72,34152.6,34152.6,281790000
07-11-2023,Euronext 100 Index,N100,1313.54,1315.28,1306.3,1308.06,1308.06,269758200
07-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15084.79,15194.53,15068.25,15152.64,15152.64,62049600
07-11-2023,Shenzhen Index,399001.SZ,10047.14,10088.08,10000.55,10056.49,10056.49,1342000
07-11-2023,Cboe UK 100,BUK100P,740.88,741.76,738.3,739.72,739.72,-
07-11-2023,S&P/ASX 200,AXJO,6997.4,7001.3,6951.9,6977.1,6977.1,536700
07-11-2023,IBOVESPA,BVSP,118422,119577,118026,119268,119268,16393100
07-11-2023,S&P 500,GSPC,4366.21,4386.26,4355.41,4378.38,4378.38,3791230000
07-11-2023,S&P/TSX Composite index,GSPTSE,19701.3,19701.3,19530.7,19575.6,19575.6,228639800
07-11-2023,TA-125,TA125.TA,1735.49,1745.77,1726.21,1742.42,1742.42,49029100
07-11-2023,ESTX 50 PR.EUR,STOXX50E,4150.52,4164.88,4135.53,4153.37,4153.37,20870700
06-11-2023,Nikkei 225,N225,32450.82,32766.54,32395.5,32708.48,32708.48,139400000
06-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3943.47,3990.6,3942.24,3957.11,3957.11,-
06-11-2023,CBOE Volatility Index,VIX,15.39,15.58,14.84,14.89,14.89,-
06-11-2023,MOEX Russia Index,IMOEX.ME,3207.47,3237.09,3207.1,3235.11,3235.11,-
06-11-2023,IPC MEXICO,MXX,51127.32,52181.65,51127.32,51633.63,51633.63,233795300
06-11-2023,NYSE COMPOSITE,NYA,15475.2,15523.81,15399.23,15440.5,15440.5,3656340000
06-11-2023,KOSPI Composite Index,KS11,2399.8,2502.37,2395.03,2502.37,2502.37,528600
06-11-2023,Shenzhen Index,399001.SZ,9922.45,10080,9922.45,10071.56,10071.56,1592400
06-11-2023,S&P BSE SENSEX,BSESN,64835.23,64992.54,64617.48,64958.69,64958.69,8100
06-11-2023,IBOVESPA,BVSP,118160,118758,118045,118487,118487,10167700
06-11-2023,Cboe UK 100,BUK100P,739.04,743.25,738.76,740.88,740.88,-
06-11-2023,Dow Jones Industrial Average,DJI,34092.61,34167.26,33989.72,34095.86,34095.86,265570000
06-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4586.04,4609.11,4543.06,4545.28,4545.28,-
06-11-2023,ALL ORDINARIES,AORD,7175.1,7203.7,7175.1,7192.3,7192.3,1106088100
06-11-2023,S&P/ASX 200,AXJO,6978.2,7009.1,6978,6997.4,6997.4,933400
06-11-2023,Euronext 100 Index,N100,1318.71,1323.43,1314.36,1315.23,1315.23,281506800
06-11-2023,TA-125,TA125.TA,1746.34,1756.68,1719.81,1721.42,1721.42,55547300
06-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-11-2023,S&P/TSX Composite index,GSPTSE,19850.3,19905.4,19710,19743.9,19743.9,178950300
06-11-2023,S&P 500,GSPC,4364.27,4372.21,4347.53,4365.98,4365.98,3656340000
06-11-2023,TSEC weighted index,TWII,16572.56,16720.56,16572.56,16649.36,16649.36,2709700
06-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15219.32,15223.41,15110.84,15135.97,15135.97,59212500
06-11-2023,BEL 20,BFX,3510.24,3513.46,3473.83,3474.01,3474.01,4300
06-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11261.22,11261.22,11176.27,11178.88,11178.88,1698800
06-11-2023,IDX COMPOSITE,JKSE,6788.85,6878.84,6787.23,6878.84,6878.84,228787500
06-11-2023,HANG SENG INDEX,HSI,17913.54,18037.94,17899.35,17966.59,17966.59,2764092100
06-11-2023,SSE Composite Index,000001.SS,3047.13,3058.99,3037.69,3058.41,3058.41,372900
06-11-2023,ESTX 50 PR.EUR,STOXX50E,4178.32,4188.65,4152.08,4158.64,4158.64,25431900
06-11-2023,Russell 2000,RUT,1760.18,1760.86,1731.68,1737.94,1737.94,3656340000
06-11-2023,CAC 40,FCHI,7066.18,7069.66,7006.53,7013.73,7013.73,49088200
06-11-2023,NASDAQ Composite,IXIC,13514.08,13551.62,13435.99,13518.78,13518.78,4345850000
05-11-2023,TA-125,TA125.TA,1738.05,1750.35,1734.11,1741.64,1741.64,39102100
03-11-2023,CAC 40,FCHI,7084.51,7086.71,7046.86,7047.5,7047.5,67586800
03-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-11-2023,TSEC weighted index,TWII,16412.54,16520.1,16412.54,16507.65,16507.65,2809400
03-11-2023,S&P/TSX Composite index,GSPTSE,19701.3,19888.4,19690.3,19824.9,19824.9,241029200
03-11-2023,BEL 20,BFX,3465.22,3511.18,3465.22,3503.52,3503.52,5183300
03-11-2023,Dow Jones Industrial Average,DJI,33988.83,34163.63,33946.6,34061.32,34061.32,311000000
03-11-2023,S&P 500,GSPC,4334.23,4373.62,4334.23,4358.34,4358.34,4570960000
03-11-2023,NASDAQ Composite,IXIC,13362.85,13520.28,13344.73,13478.28,13478.28,4918750000
03-11-2023,MOEX Russia Index,IMOEX.ME,3207.04,3212.81,3182.17,3208.63,3208.63,-
03-11-2023,MERVAL,MERV,654094.88,671101.19,630296.19,637284.19,637284.19,-
03-11-2023,Euronext 100 Index,N100,1317.53,1323.98,1316.62,1318.73,1318.73,382073900
03-11-2023,ESTX 50 PR.EUR,STOXX50E,4175.85,4195.96,4163.86,4174.67,4174.67,35837400
03-11-2023,IBOVESPA,BVSP,115062,118502,115062,118160,118160,15714000
03-11-2023,S&P/ASX 200,AXJO,6899.7,6989.4,6899.7,6978.2,6978.2,859900
03-11-2023,Shenzhen Index,399001.SZ,9747.82,9886.86,9747.82,9853.89,9853.89,1140600
03-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,11044.44,11148.21,11044.44,11118.92,11118.92,19751700
03-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4610.47,4649.96,4558.85,4586.04,4586.04,-
03-11-2023,SSE Composite Index,000001.SS,3012.47,3040.98,3012.47,3030.8,3030.8,268500
03-11-2023,Russell 2000,RUT,1733.61,1770.58,1733.61,1760.7,1760.7,4570960000
03-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15203.8,15269.5,15149.72,15189.25,15189.25,93603800
03-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3825.89,3956.68,3824.25,3945.87,3945.87,-
03-11-2023,IPC MEXICO,MXX,50654.11,51926.51,50249.03,51266.73,51266.73,235378400
03-11-2023,CBOE Volatility Index,VIX,15.7,15.83,14.91,14.91,14.91,-
03-11-2023,S&P BSE SENSEX,BSESN,64444.9,64535.19,64275.39,64363.78,64363.78,16100
03-11-2023,HANG SENG INDEX,HSI,17405.91,17729.43,17352.6,17664.12,17664.12,1998722400
03-11-2023,IDX COMPOSITE,JKSE,6751.39,6826.62,6748.7,6788.85,6788.85,231714900
03-11-2023,KOSPI Composite Index,KS11,2365.59,2370.28,2351.83,2368.34,2368.34,578700
03-11-2023,NYSE COMPOSITE,NYA,15332.6,15539.88,15332.6,15475.2,15475.2,4570960000
03-11-2023,ALL ORDINARIES,AORD,7095,7184.4,7095,7175.1,7175.1,1369022500
03-11-2023,Cboe UK 100,BUK100P,742.97,746.82,738.28,739.04,739.04,-
02-11-2023,Dow Jones Industrial Average,DJI,33457.82,33852.96,33450.03,33839.08,33839.08,304350000
02-11-2023,S&P 500,GSPC,4268.26,4319.72,4268.26,4317.78,4317.78,4669780000
02-11-2023,KOSPI Composite Index,KS11,2334.96,2351.91,2333.41,2343.12,2343.12,377500
02-11-2023,Euronext 100 Index,N100,1296,1321.88,1296,1316.95,1316.95,377360700
02-11-2023,S&P/TSX Composite index,GSPTSE,19162.4,19640.1,19162.4,19626.3,19626.3,223991900
02-11-2023,DAX PERFORMANCE-INDEX,GDAXI,15033.65,15202.43,15028.03,15143.6,15143.6,89446500
02-11-2023,IDX COMPOSITE,JKSE,6642.69,6785,6642.69,6751.39,6751.39,221191100
02-11-2023,S&P BSE SENSEX,BSESN,64033.4,64202.64,63815.35,64080.9,64080.9,6400
02-11-2023,SSE Composite Index,000001.SS,3028.67,3038.64,3009.12,3009.41,3009.41,268800
02-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,10850.92,11052.17,10850.92,11044.44,11044.44,22270300
02-11-2023,NYSE COMPOSITE,NYA,15002.55,15339.74,15002.55,15332.6,15332.6,4669780000
02-11-2023,CBOE Volatility Index,VIX,16.59,16.62,15.58,15.66,15.66,-
02-11-2023,ESTX 50 PR.EUR,STOXX50E,4102.09,4188.31,4102.09,4169.62,4169.62,35274500
02-11-2023,MERVAL,MERV,616255.38,655337.19,616255.38,654094.88,654094.88,-
02-11-2023,Nikkei 225,N225,31987.02,32087.13,31878.36,31949.89,31949.89,121100000
02-11-2023,ALL ORDINARIES,AORD,7024.6,7119.8,7024.6,7095,7095,1042123500
02-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4490.95,4621.48,4464.13,4610.47,4610.47,-
02-11-2023,S&P/ASX 200,AXJO,6838.3,6928.5,6838.3,6899.7,6899.7,708500
02-11-2023,Russell 2000,RUT,1684.45,1714.61,1684.45,1714.21,1714.21,4669780000
02-11-2023,Shenzhen Index,399001.SZ,9842.56,9879.27,9733.39,9734.77,9734.77,999200
02-11-2023,NASDAQ Composite,IXIC,13230.49,13302.18,13177.64,13294.19,13294.19,4962950000
02-11-2023,CAC 40,FCHI,6991.45,7097.39,6982.04,7060.69,7060.69,67508200
02-11-2023,MOEX Russia Index,IMOEX.ME,3216.92,3228.46,3197.22,3197.22,3197.22,-
02-11-2023,HANG SENG INDEX,HSI,17282.39,17459.43,17176.01,17230.59,17230.59,1802714600
02-11-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-11-2023,Cboe UK 100,BUK100P,732.48,745.53,732.48,742.97,742.97,-
02-11-2023,BEL 20,BFX,3402.77,3475.34,3402.77,3455.08,3455.08,5522100
02-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3711.83,3816.44,3704.85,3810.19,3810.19,-
02-11-2023,TSEC weighted index,TWII,16094.26,16396.95,16094.26,16396.95,16396.95,2464200
02-11-2023,TA-125,TA125.TA,1681.73,1707.85,1681.51,1695.64,1695.64,516512100
01-11-2023,Nikkei 225,N225,31311.22,31601.65,31301.51,31601.65,31601.65,130100000
01-11-2023,IDX COMPOSITE,JKSE,6751.94,6773.98,6639.82,6642.42,6642.42,206571400
01-11-2023,CBOE Volatility Index,VIX,18.02,18.42,16.63,16.87,16.87,-
01-11-2023,CAC 40,FCHI,6914.32,6954.84,6873.55,6932.63,6932.63,50434500
01-11-2023,Russell 2000,RUT,1661.41,1669.79,1649.06,1669.7,1669.7,4224900000
01-11-2023,S&P/ASX 200,AXJO,6780.7,6838.3,6780.7,6838.3,6838.3,659600
01-11-2023,Euronext 100 Index,N100,1285.86,1298.59,1282.24,1294.67,1294.67,292487500
01-11-2023,DAX PERFORMANCE-INDEX,GDAXI,14851.96,14949.58,14786.32,14923.27,14923.27,63588700
01-11-2023,NYSE COMPOSITE,NYA,14919.2,15024.42,14904.92,15002.55,15002.55,4224900000
01-11-2023,ESTX 50 PR.EUR,STOXX50E,4069.65,4103.65,4049.87,4091.71,4091.71,28092900
01-11-2023,IPC MEXICO,MXX,49051.92,49899.42,48976.86,49787.84,49787.84,164928200
01-11-2023,S&P/TSX Composite index,GSPTSE,18926.2,19089.7,18907.7,19079,19079,211870500
01-11-2023,TA-125,TA125.TA,1656.69,1680.35,1649.15,1671.25,1671.25,66401500
01-11-2023,Shenzhen Index,399001.SZ,9897.93,9901.37,9808.4,9826.73,9826.73,1033900
01-11-2023,S&P/NZX 50 INDEX GROSS,NZ50,10757.69,10850.92,10725.5,10850.92,10850.92,20381600
01-11-2023,S&P 500,GSPC,4201.27,4245.64,4197.74,4237.86,4237.86,4224900000
01-11-2023,Dow Jones Industrial Average,DJI,33081.87,33337.15,33010.85,33274.58,33274.58,307570000
01-11-2023,NASDAQ Composite,IXIC,12887.06,13072.42,12875.2,13061.47,13061.47,4545120000
01-11-2023,HANG SENG INDEX,HSI,17139.4,17188.85,16979.26,17101.78,17101.78,1529284000
01-11-2023,SSE Composite Index,000001.SS,3038.18,3038.33,3013.93,3023.08,3023.08,280100
01-11-2023,MOEX Russia Index,IMOEX.ME,3192.96,3214.83,3191.34,3206.52,3206.52,-
01-11-2023,IBOVESPA,BVSP,113157,115433,113157,115053,115053,13904100
01-11-2023,Top 40 USD Net TRI Index,JN0U.JO,3680.95,3715.2,3633.92,3682.81,3682.81,-
01-11-2023,S&P BSE SENSEX,BSESN,63829.87,63896.05,63550.46,63591.33,63591.33,6100
01-11-2023,MERVAL,MERV,579150,620553.88,579150,616255.38,616255.38,-
01-11-2023,KOSPI Composite Index,KS11,2292.89,2312.15,2288.64,2301.56,2301.56,358200
01-11-2023,Cboe UK 100,BUK100P,729.84,736.67,728.48,732.48,732.48,-
01-11-2023,NYSE AMEX COMPOSITE INDEX,XAX,4448.09,4536,4448.09,4490.95,4490.95,-
01-11-2023,ALL ORDINARIES,AORD,6967.5,7024.6,6967.5,7024.6,7024.6,1127988700
01-11-2023,TSEC weighted index,TWII,16027.72,16099.03,15978.26,16038.56,16038.56,2183800
01-11-2023,BEL 20,BFX,3364.68,3380.92,3350.91,3377.06,3377.06,4053600
31-10-2023,S&P BSE SENSEX,BSESN,64449.65,64452.32,63812.53,63874.93,63874.93,15000
31-10-2023,NASDAQ Composite,IXIC,12786.62,12859.4,12697.04,12851.24,12851.24,4315630000
31-10-2023,IPC MEXICO,MXX,49259,49262.18,48807.35,49061.88,49061.88,302061900
31-10-2023,HANG SENG INDEX,HSI,17337.7,17337.7,17042.1,17112.48,17112.48,2112803500
31-10-2023,MOEX Russia Index,IMOEX.ME,3221.08,3226.88,3176.53,3200.97,3200.97,-
31-10-2023,ALL ORDINARIES,AORD,6960.2,7002.2,6956.9,6967.5,6967.5,1466317400
31-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4472.72,4484.36,4421.35,4448.09,4448.09,-
31-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,10741.57,10783.25,10741.57,10757.69,10757.69,25608000
31-10-2023,SSE Composite Index,000001.SS,3019.65,3023,3006.61,3018.77,3018.77,319900
31-10-2023,TA-125,TA125.TA,1670.72,1674.27,1647.79,1657.98,1657.98,-
31-10-2023,IDX COMPOSITE,JKSE,6735.89,6754.52,6666.41,6752.21,6752.21,195489700
31-10-2023,Euronext 100 Index,N100,1274.05,1289.13,1274.05,1286,1286,330651000
31-10-2023,NYSE COMPOSITE,NYA,14825.89,14923.19,14804.65,14919.2,14919.2,4249470000
31-10-2023,Shenzhen Index,399001.SZ,9924.72,9927.45,9814.98,9863.8,9863.8,1162600
31-10-2023,CAC 40,FCHI,6840.73,6903.2,6831.67,6885.65,6885.65,66344100
31-10-2023,S&P/TSX Composite index,GSPTSE,18883.8,18928.2,18823.9,18873.5,18873.5,255771100
31-10-2023,ESTX 50 PR.EUR,STOXX50E,4030.83,4073.49,4026.93,4061.12,4061.12,33313900
31-10-2023,BEL 20,BFX,3340.49,3368.96,3336.95,3356.76,3356.76,6384200
31-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14741.44,14829.62,14722.38,14810.34,14810.34,75370200
31-10-2023,Russell 2000,RUT,1648.6,1663.5,1644.99,1662.28,1662.28,4249470000
31-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3657.46,3711.45,3638.78,3662.5,3662.5,-
31-10-2023,Dow Jones Industrial Average,DJI,33029.11,33070.28,32787.12,33052.87,33052.87,306950000
31-10-2023,CBOE Volatility Index,VIX,19.86,19.86,17.97,18.14,18.14,-
31-10-2023,Cboe UK 100,BUK100P,730.62,735.64,729.32,729.84,729.84,-
31-10-2023,S&P 500,GSPC,4171.33,4195.55,4153.12,4193.8,4193.8,4249470000
31-10-2023,S&P/ASX 200,AXJO,6772.9,6816.4,6770.4,6780.7,6780.7,943900
31-10-2023,Nikkei 225,N225,30694.96,30973.66,30552.65,30858.85,30858.85,134300000
31-10-2023,KOSPI Composite Index,KS11,2318.39,2322.45,2273.97,2277.99,2277.99,395000
31-10-2023,IBOVESPA,BVSP,112534,113597,112098,113144,113144,10557400
31-10-2023,MERVAL,MERV,591691.81,603749,568623.81,579150,579150,-
31-10-2023,TSEC weighted index,TWII,16176.58,16215.35,15975.91,16001.27,16001.27,2703600
30-10-2023,SSE Composite Index,000001.SS,3009.61,3028.26,3002.35,3021.55,3021.55,360600
30-10-2023,Cboe UK 100,BUK100P,727.37,734.3,727.37,730.62,730.62,-
30-10-2023,NASDAQ Composite,IXIC,12750.47,12842.96,12691.56,12789.48,12789.48,4149320000
30-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-10-2023,S&P 500,GSPC,4139.39,4177.47,4132.94,4166.82,4166.82,3911140000
30-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3647.82,3694.9,3645.35,3675.25,3675.25,-
30-10-2023,Euronext 100 Index,N100,1271.21,1281.87,1271.21,1274.02,1274.02,266250600
30-10-2023,ESTX 50 PR.EUR,STOXX50E,4023.42,4050.98,4023.42,4028.32,4028.32,25448600
30-10-2023,IDX COMPOSITE,JKSE,6758.66,6775.21,6692.78,6735.89,6735.89,157763400
30-10-2023,MERVAL,MERV,655565.19,663876.5,590102.19,591691.81,591691.81,-
30-10-2023,TSEC weighted index,TWII,16142.06,16203.33,16101.24,16149.68,16149.68,2250800
30-10-2023,BEL 20,BFX,3309.67,3318.32,3300.73,3305.14,3305.14,5000700
30-10-2023,S&P/TSX Composite index,GSPTSE,18794.5,18966.8,18762.3,18856.8,18856.8,175898200
30-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14770.95,14798,14678.73,14716.54,14716.54,76179000
30-10-2023,Russell 2000,RUT,1646.36,1657.32,1635.41,1647.29,1647.29,3911140000
30-10-2023,HANG SENG INDEX,HSI,17225.65,17406.36,17225.65,17406.36,17406.36,2665231300
30-10-2023,KOSPI Composite Index,KS11,2292.34,2317.75,2292.34,2310.55,2310.55,444800
30-10-2023,CBOE Volatility Index,VIX,21.13,21.16,19.55,19.75,19.75,-
30-10-2023,IBOVESPA,BVSP,113303,114204,112309,112532,112532,9741800
30-10-2023,MOEX Russia Index,IMOEX.ME,3232.82,3246,3219.7,3227.07,3227.07,-
30-10-2023,Nikkei 225,N225,30663.48,30762.5,30538.29,30696.96,30696.96,187000000
30-10-2023,Shenzhen Index,399001.SZ,9759.22,9952.43,9759.17,9927.99,9927.99,1439200
30-10-2023,IPC MEXICO,MXX,48963.47,49465.89,48963.47,49277.36,49277.36,190856700
30-10-2023,CAC 40,FCHI,6826.95,6854.6,6809.84,6825.07,6825.07,59561000
30-10-2023,TA-125,TA125.TA,1633.54,1657.71,1632.72,1656.21,1656.21,87742200
30-10-2023,Dow Jones Industrial Average,DJI,32537.54,33002.97,32537.54,32928.96,32928.96,298640000
30-10-2023,S&P BSE SENSEX,BSESN,63885.56,64184.58,63431.45,64112.65,64112.65,5600
30-10-2023,NYSE COMPOSITE,NYA,14675.78,14853.46,14675.78,14825.89,14825.89,3911140000
30-10-2023,ALL ORDINARIES,AORD,7014.2,7016.1,6938.5,6960.2,6960.2,1132955500
30-10-2023,S&P/ASX 200,AXJO,6826.9,6829.5,6751.3,6772.9,6772.9,833500
30-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4461.57,4524,4430.15,4472.72,4472.72,-
30-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,10766.82,10773.73,10695.99,10741.57,10741.57,15739500
29-10-2023,TA-125,TA125.TA,1605.6,1634.89,1605.26,1628.01,1628.01,41137400
27-10-2023,S&P 500,GSPC,4152.93,4156.7,4103.78,4117.37,4117.37,4019500000
27-10-2023,S&P/ASX 200,AXJO,6812.3,6845.7,6809.7,6826.9,6826.9,567200
27-10-2023,MERVAL,MERV,673102.81,680625.81,650348.69,655565.19,655565.19,-
27-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3646.74,3685.05,3640.63,3646.51,3646.51,-
27-10-2023,ESTX 50 PR.EUR,STOXX50E,4056.1,4068.52,4006.64,4014.36,4014.36,24394700
27-10-2023,IDX COMPOSITE,JKSE,6714.52,6781.39,6713.94,6758.79,6758.79,163096100
27-10-2023,Dow Jones Industrial Average,DJI,32782.4,32787.56,32327.2,32417.59,32417.59,376970000
27-10-2023,Russell 2000,RUT,1660.74,1661.19,1633.67,1636.94,1636.94,4019500000
27-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14757.11,14824.29,14667.37,14687.41,14687.41,86539200
27-10-2023,Nikkei 225,N225,30713.79,31081.48,30687.33,30991.69,30991.69,89100000
27-10-2023,SSE Composite Index,000001.SS,2978.4,3029.21,2974.88,3017.78,3017.78,321800
27-10-2023,NYSE COMPOSITE,NYA,14858.7,14873.46,14638.37,14675.78,14675.78,4019500000
27-10-2023,CAC 40,FCHI,6898.98,6898.98,6784.62,6795.38,6795.38,68755200
27-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,10848.54,10848.54,10743.16,10766.82,10766.82,18625300
27-10-2023,CBOE Volatility Index,VIX,20.39,22.07,19.72,21.27,21.27,-
27-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4507.97,4580.61,4402.79,4461.57,4461.57,-
27-10-2023,ALL ORDINARIES,AORD,7001.1,7031.2,6998.5,7014.2,7014.2,955424100
27-10-2023,HANG SENG INDEX,HSI,17160.23,17497.72,17078.24,17398.73,17398.73,2452090300
27-10-2023,S&P/TSX Composite index,GSPTSE,18916.1,18927.4,18692.1,18737.4,18737.4,169618100
27-10-2023,Euronext 100 Index,N100,1283.01,1286.48,1268.43,1270.18,1270.18,266935200
27-10-2023,Cboe UK 100,BUK100P,733.75,736,725.89,727.37,727.37,-
27-10-2023,S&P BSE SENSEX,BSESN,63559.32,63913.13,63393.37,63782.8,63782.8,12600
27-10-2023,Shenzhen Index,399001.SZ,9535.65,9805.7,9513.32,9770.84,9770.84,1337500
27-10-2023,TSEC weighted index,TWII,16112.75,16200.3,16112.75,16134.61,16134.61,2142800
27-10-2023,IPC MEXICO,MXX,49156.5,49609.33,48887.62,48973.85,48973.85,231123500
27-10-2023,BEL 20,BFX,3307.36,3327.86,3288.83,3290.68,3290.68,4900
27-10-2023,NASDAQ Composite,IXIC,12718.69,12772.43,12600.57,12643.01,12643.01,4172100000
27-10-2023,MOEX Russia Index,IMOEX.ME,3219.49,3241.55,3185.84,3224.18,3224.18,-
27-10-2023,KOSPI Composite Index,KS11,2311.59,2321.84,2293.05,2302.81,2302.81,514900
27-10-2023,IBOVESPA,BVSP,114777,115342,112953,113301,113301,12289500
26-10-2023,Euronext 100 Index,N100,1285.78,1286.13,1271.95,1281.47,1281.47,305284700
26-10-2023,Shenzhen Index,399001.SZ,9470.49,9571.16,9432.84,9566.1,9566.1,1169200
26-10-2023,ESTX 50 PR.EUR,STOXX50E,4070.75,4070.75,4017.74,4049.4,4049.4,27690700
26-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,10848.54,10848.54,10826.77,10829.2,10829.2,1036100
26-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-10-2023,NASDAQ Composite,IXIC,12768.97,12818.14,12543.86,12595.61,12595.61,4894900000
26-10-2023,IBOVESPA,BVSP,112840,114886,112840,114777,114777,12770600
26-10-2023,HANG SENG INDEX,HSI,17085.12,17174.08,16917.22,17044.61,17044.61,1967215900
26-10-2023,S&P BSE SENSEX,BSESN,63774.16,63774.16,63092.98,63148.15,63148.15,12900
26-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14696.22,14795.41,14655.08,14731.05,14731.05,121803600
26-10-2023,Nikkei 225,N225,30902.92,30943.33,30567.61,30601.78,30601.78,85600000
26-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3608.65,3646.61,3563.12,3643.18,3643.18,-
26-10-2023,NYSE COMPOSITE,NYA,14914.12,14956.7,14830.69,14858.7,14858.7,4277640000
26-10-2023,S&P/TSX Composite index,GSPTSE,18918.1,18987.4,18811.3,18875.3,18875.3,193011000
26-10-2023,Cboe UK 100,BUK100P,740.04,740.1,732.46,733.75,733.75,-
26-10-2023,TSEC weighted index,TWII,16305.16,16305.16,16073.74,16073.74,16073.74,2572100
26-10-2023,ALL ORDINARIES,AORD,7046.3,7046.3,6966.7,7001.1,7001.1,1452120700
26-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4504.27,4517.87,4430,4507.97,4507.97,-
26-10-2023,KOSPI Composite Index,KS11,2325.82,2330.55,2299.08,2299.08,2299.08,531100
26-10-2023,S&P 500,GSPC,4175.99,4183.6,4127.9,4137.23,4137.23,4277640000
26-10-2023,CBOE Volatility Index,VIX,21.78,21.96,20.22,20.68,20.68,-
26-10-2023,SSE Composite Index,000001.SS,2960.1,2990.33,2956.01,2988.3,2988.3,291800
26-10-2023,Russell 2000,RUT,1656.61,1670.09,1648.83,1657,1657,4277640000
26-10-2023,BEL 20,BFX,3278.99,3308.37,3271.53,3299.74,3299.74,5100
26-10-2023,IDX COMPOSITE,JKSE,6833.98,6838.81,6704.52,6714.52,6714.52,168306200
26-10-2023,MOEX Russia Index,IMOEX.ME,3272.71,3283.49,3221.79,3223.89,3223.89,-
26-10-2023,IPC MEXICO,MXX,48735.82,49323.54,48626.77,49182.37,49182.37,195448300
26-10-2023,MERVAL,MERV,686455.13,708609.13,666425.69,673102.81,673102.81,-
26-10-2023,Dow Jones Industrial Average,DJI,33017.17,33105.03,32743.99,32784.3,32784.3,379880000
26-10-2023,TA-125,TA125.TA,1608.79,1620.75,1601.05,1608.42,1608.42,116609000
26-10-2023,CAC 40,FCHI,6835.53,6915.24,6825.59,6888.96,6888.96,71582200
26-10-2023,S&P/ASX 200,AXJO,6854.3,6854.3,6777.4,6812.3,6812.3,960200
25-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-10-2023,S&P BSE SENSEX,BSESN,64619.27,64787.08,63912.16,64049.06,64049.06,7100
25-10-2023,SSE Composite Index,000001.SS,2986.41,2993.29,2972.42,2974.11,2974.11,332400
25-10-2023,BEL 20,BFX,3337.68,3341.29,3291.45,3314.34,3314.34,4900
25-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3657.88,3658.5,3603.62,3638.67,3638.67,-
25-10-2023,S&P/TSX Composite index,GSPTSE,18929.7,19090.8,18922.4,18947.9,18947.9,182306500
25-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,10960.62,10960.62,10876.89,10884.04,10884.04,24097100
25-10-2023,NYSE COMPOSITE,NYA,15025.76,15025.76,14899.5,14914.12,14914.12,3869370000
25-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4487.23,4510.67,4465.66,4504.27,4504.27,-
25-10-2023,HANG SENG INDEX,HSI,17465.43,17465.82,17001.43,17085.33,17085.33,2499934100
25-10-2023,KOSPI Composite Index,KS11,2389.23,2389.9,2362.69,2363.17,2363.17,440800
25-10-2023,TA-125,TA125.TA,1627.36,1639.7,1614.7,1627.75,1627.75,76436600
25-10-2023,Russell 2000,RUT,1666.84,1668.17,1649.85,1651.43,1651.43,3869370000
25-10-2023,S&P 500,GSPC,4232.42,4232.42,4181.42,4186.77,4186.77,3869370000
25-10-2023,Dow Jones Industrial Average,DJI,33203.53,33267.91,32989.72,33035.93,33035.93,355690000
25-10-2023,MERVAL,MERV,654136.5,688435.19,629895.88,686238.19,686238.19,-
25-10-2023,NASDAQ Composite,IXIC,13039.86,13042.52,12804.3,12821.22,12821.22,4599850000
25-10-2023,S&P/ASX 200,AXJO,6856.9,6897.4,6832.2,6854.3,6854.3,753100
25-10-2023,Cboe UK 100,BUK100P,737.16,741.1,735.15,740.04,740.04,-
25-10-2023,Shenzhen Index,399001.SZ,9573.67,9617.67,9524.82,9528.31,9528.31,1238800
25-10-2023,ALL ORDINARIES,AORD,7045.6,7086.3,7023.9,7046.3,7046.3,1177993700
25-10-2023,MOEX Russia Index,IMOEX.ME,3265.18,3269.76,3243.25,3265.28,3265.28,-
25-10-2023,Euronext 100 Index,N100,1284.98,1288.61,1277.85,1286.38,1286.38,249638300
25-10-2023,CAC 40,FCHI,6859.69,6927.27,6846.51,6915.07,6915.07,69113800
25-10-2023,IBOVESPA,BVSP,113762,114319,112680,112830,112830,12306500
25-10-2023,Nikkei 225,N225,31302.51,31466.92,31195.58,31269.92,31269.92,78700000
25-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14870.63,14933.69,14789.63,14892.18,14892.18,88086100
25-10-2023,CBOE Volatility Index,VIX,19.39,21.24,18.86,20.19,20.19,-
25-10-2023,TSEC weighted index,TWII,16320.71,16459.34,16320.71,16358.89,16358.89,2667800
25-10-2023,ESTX 50 PR.EUR,STOXX50E,4062.34,4082.49,4040.51,4073.35,4073.35,22484800
25-10-2023,IPC MEXICO,MXX,48252.47,48816.55,48228.96,48766.33,48766.33,181752700
25-10-2023,IDX COMPOSITE,JKSE,6806.9,6878.56,6806.9,6834.39,6834.39,153802700
24-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-10-2023,HANG SENG INDEX,HSI,17053.15,17139.53,16879.66,16991.53,16991.53,2116174000
24-10-2023,ALL ORDINARIES,AORD,7030,7066.7,7023.6,7045.6,7045.6,1088180600
24-10-2023,ESTX 50 PR.EUR,STOXX50E,4045.42,4074.32,4026.65,4065.37,4065.37,25258900
24-10-2023,BEL 20,BFX,3319.15,3349.24,3309.39,3340.47,3340.47,4300
24-10-2023,MERVAL,MERV,701205.19,734135,637483.19,654136.5,654136.5,-
24-10-2023,Euronext 100 Index,N100,1280.06,1288.95,1276,1286.11,1286.11,262364300
24-10-2023,S&P 500,GSPC,4235.79,4259.38,4219.43,4247.68,4247.68,3821820000
24-10-2023,NASDAQ Composite,IXIC,13084.99,13170.39,13022.85,13139.87,13139.87,4604720000
24-10-2023,KOSPI Composite Index,KS11,2371.55,2384.14,2326.67,2383.51,2383.51,444200
24-10-2023,Cboe UK 100,BUK100P,736.03,739.03,731.14,737.16,737.16,-
24-10-2023,Russell 2000,RUT,1677.74,1690.41,1671.27,1679.5,1679.5,3821820000
24-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4518.31,4532.57,4481.04,4487.23,4487.23,-
24-10-2023,TSEC weighted index,TWII,16257.8,16318.77,16163,16309.76,16309.76,2642000
24-10-2023,IDX COMPOSITE,JKSE,6741.83,6826.05,6738.53,6806.76,6806.76,141478700
24-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,10994.08,10994.08,10942.23,10960.62,10960.62,25040300
24-10-2023,MOEX Russia Index,IMOEX.ME,3256.29,3266.59,3237.08,3265.01,3265.01,-
24-10-2023,CBOE Volatility Index,VIX,20.03,20.24,18.65,18.97,18.97,-
24-10-2023,CAC 40,FCHI,6865.1,6909.08,6833.91,6893.65,6893.65,58807000
24-10-2023,S&P/ASX 200,AXJO,6844.1,6878.5,6837.7,6856.9,6856.9,604500
24-10-2023,NYSE COMPOSITE,NYA,14946.01,15086.1,14946.01,15025.76,15025.76,3821820000
24-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14802.52,14916.6,14750.32,14879.94,14879.94,62022100
24-10-2023,IPC MEXICO,MXX,48304.4,48563.07,48204.81,48278.8,48278.8,158358600
24-10-2023,Dow Jones Industrial Average,DJI,33089.64,33272.19,32988.43,33141.38,33141.38,359230000
24-10-2023,TA-125,TA125.TA,1626.87,1640.58,1617.12,1632.72,1632.72,86676600
24-10-2023,Nikkei 225,N225,31157.01,31210.26,30551.67,31062.35,31062.35,97900000
24-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3667.78,3696.9,3619.3,3661.19,3661.19,-
24-10-2023,Shenzhen Index,399001.SZ,9458.33,9523.9,9380.79,9483.9,9483.9,1169300
24-10-2023,S&P/TSX Composite index,GSPTSE,19091.2,19139.2,18952.2,18986.5,18986.5,191869600
24-10-2023,IBOVESPA,BVSP,112814,114249,112814,113762,113762,10711800
24-10-2023,SSE Composite Index,000001.SS,2944.31,2964.76,2929.09,2962.24,2962.24,311000
23-10-2023,IBOVESPA,BVSP,113145,113680,112164,112785,112785,10701800
23-10-2023,IPC MEXICO,MXX,48290.33,48367.76,47765.06,48197.88,48197.88,160983200
23-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4581.87,4581.87,4501.2,4518.31,4518.31,-
23-10-2023,Nikkei 225,N225,31151.98,31177.41,30974.26,30999.55,30999.55,73500000
23-10-2023,Russell 2000,RUT,1671.76,1687.74,1662.64,1665.88,1665.88,3776100000
23-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3653.69,3669.19,3594.83,3654.54,3654.54,-
23-10-2023,CBOE Volatility Index,VIX,21.83,23.08,19.48,20.37,20.37,-
23-10-2023,Dow Jones Industrial Average,DJI,32993.02,33234.85,32892.19,32936.41,32936.41,342500000
23-10-2023,NYSE COMPOSITE,NYA,15033.31,15082.62,14916.63,14946.01,14946.01,3776100000
23-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14823.03,14838.01,14630.21,14800.72,14800.72,61261000
23-10-2023,S&P/TSX Composite index,GSPTSE,19042.9,19193.4,18937.6,19046.7,19046.7,194662500
23-10-2023,IDX COMPOSITE,JKSE,6849.17,6853.45,6730.88,6741.96,6741.96,168543100
23-10-2023,NASDAQ Composite,IXIC,12930.85,13143.22,12848.83,13018.33,13018.33,4669060000
23-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-10-2023,CAC 40,FCHI,6820.25,6855.93,6773.82,6850.47,6850.47,53038700
23-10-2023,TSEC weighted index,TWII,16391.41,16391.41,16245.84,16251.36,16251.36,2273100
23-10-2023,BEL 20,BFX,3355.9,3358.33,3309.33,3325.15,3325.15,4600
23-10-2023,ESTX 50 PR.EUR,STOXX50E,4025.48,4044.62,3993.1,4041.75,4041.75,26974400
23-10-2023,S&P BSE SENSEX,BSESN,65419.02,65453.92,64502.68,64571.88,64571.88,6800
23-10-2023,KOSPI Composite Index,KS11,2370.07,2375.79,2354.7,2357.02,2357.02,395900
23-10-2023,S&P/ASX 200,AXJO,6900.7,6900.7,6831.3,6844.1,6844.1,567000
23-10-2023,MOEX Russia Index,IMOEX.ME,3271.76,3283.8,3248.39,3263.68,3263.68,-
23-10-2023,Euronext 100 Index,N100,1274.47,1280.16,1265.15,1278.93,1278.93,267234500
23-10-2023,TA-125,TA125.TA,1647.27,1656.92,1611.56,1623.37,1623.37,93567600
23-10-2023,ALL ORDINARIES,AORD,7089.7,7089.7,7017.2,7030,7030,984211000
23-10-2023,MERVAL,MERV,800804.81,800804.81,699479.81,701205.19,701205.19,-
23-10-2023,Cboe UK 100,BUK100P,738.73,738.73,732.56,736.03,736.03,-
23-10-2023,Shenzhen Index,399001.SZ,9552.55,9552.55,9373.76,9425.98,9425.98,1073900
23-10-2023,SSE Composite Index,000001.SS,2969.79,2973.66,2923.51,2939.29,2939.29,278900
23-10-2023,S&P 500,GSPC,4210.4,4255.84,4189.22,4217.04,4217.04,3776100000
22-10-2023,TA-125,TA125.TA,1659.17,1659.17,1639.62,1640.29,1640.29,56343000
20-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11135.58,11135.58,10994.08,10994.08,10994.08,25651300
20-10-2023,IDX COMPOSITE,JKSE,6846.43,6869.47,6803.19,6849.17,6849.17,194064800
20-10-2023,Shenzhen Index,399001.SZ,9605.29,9665.81,9554.63,9570.36,9570.36,1008900
20-10-2023,MERVAL,MERV,764079.38,809199.19,764079.38,800804.81,800804.81,-
20-10-2023,Russell 2000,RUT,1705.55,1706.02,1680.09,1680.79,1680.79,4004030000
20-10-2023,SSE Composite Index,000001.SS,2995.36,3006.27,2977.17,2983.06,2983.06,267100
20-10-2023,ALL ORDINARIES,AORD,7172.7,7172.7,7066.5,7089.7,7089.7,1193010600
20-10-2023,S&P/TSX Composite index,GSPTSE,19309.5,19309.5,19115.6,19115.6,19115.6,200966000
20-10-2023,HANG SENG INDEX,HSI,17127.26,17309.74,17118.07,17172.13,17172.13,1989910700
20-10-2023,Nikkei 225,N225,31164.89,31428.97,31093.9,31259.36,31259.36,84500000
20-10-2023,MOEX Russia Index,IMOEX.ME,3257.85,3269.71,3236.31,3269.27,3269.27,-
20-10-2023,CBOE Volatility Index,VIX,21.59,21.83,20.42,21.71,21.71,-
20-10-2023,TSEC weighted index,TWII,16434.43,16462.56,16271.82,16440.72,16440.72,3035200
20-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-10-2023,IBOVESPA,BVSP,113996,114090,112533,113155,113155,-
20-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3691.08,3692.62,3624.34,3663.63,3663.63,-
20-10-2023,Euronext 100 Index,N100,1290.33,1290.33,1274.46,1274.5,1274.5,341686000
20-10-2023,S&P 500,GSPC,4273.85,4276.56,4223.03,4224.16,4224.16,4004030000
20-10-2023,NYSE COMPOSITE,NYA,15196.37,15196.37,15031.64,15033.31,15033.31,4004030000
20-10-2023,CAC 40,FCHI,6850.13,6880.64,6816.17,6816.22,6816.22,-
20-10-2023,BEL 20,BFX,3365.79,3380.19,3346.36,3352.93,3352.93,6100
20-10-2023,S&P/ASX 200,AXJO,6960.9,6961.3,6878.3,6900.7,6900.7,745900
20-10-2023,NASDAQ Composite,IXIC,13157.77,13177.35,12977.43,12983.81,12983.81,4622840000
20-10-2023,S&P BSE SENSEX,BSESN,65437.07,65555.14,65308.61,65397.62,65397.62,14300
20-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14872.02,14936.49,14798.47,14798.47,14798.47,90638400
20-10-2023,KOSPI Composite Index,KS11,2391.54,2394.67,2364.01,2375,2375,520600
20-10-2023,Cboe UK 100,BUK100P,748.99,748.99,738.04,738.73,738.73,-
20-10-2023,IPC MEXICO,MXX,48809.12,48886.99,48226.48,48275.91,48275.91,214755400
20-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4658.82,4669.89,4581.14,4581.87,4581.87,-
20-10-2023,ESTX 50 PR.EUR,STOXX50E,4077.44,4077.44,4024.68,4024.68,4024.68,37662200
20-10-2023,Dow Jones Industrial Average,DJI,33365.27,33425.77,33118.12,33127.28,33127.28,325530000
19-10-2023,NYSE COMPOSITE,NYA,15324.96,15386.14,15171.67,15196.37,15196.37,3969730000
19-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4661.63,4681.54,4623.66,4658.82,4658.82,-
19-10-2023,S&P BSE SENSEX,BSESN,65484.61,65869.65,65343.5,65629.24,65629.24,11000
19-10-2023,Nikkei 225,N225,31579.54,31669.42,31399.17,31430.62,31430.62,80700000
19-10-2023,NASDAQ Composite,IXIC,13354.8,13404.73,13157.33,13186.18,13186.18,5014790000
19-10-2023,Dow Jones Industrial Average,DJI,33669.52,33852.39,33368.58,33414.17,33414.17,304320000
19-10-2023,Shenzhen Index,399001.SZ,9757.19,9784.53,9654.97,9655.09,9655.09,1101000
19-10-2023,IDX COMPOSITE,JKSE,6927.63,6927.98,6840.37,6846.43,6846.43,205941400
19-10-2023,Cboe UK 100,BUK100P,757.43,757.66,747.53,748.99,748.99,-
19-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15060.65,15104.37,14984.59,15045.23,15045.23,69923300
19-10-2023,S&P/ASX 200,AXJO,7077.6,7077.6,6952.3,6981.6,6981.6,820400
19-10-2023,MERVAL,MERV,798907.31,798907.31,750718.13,764079.38,764079.38,-
19-10-2023,ALL ORDINARIES,AORD,7265.7,7265.7,7142.5,7172.7,7172.7,1262300400
19-10-2023,CBOE Volatility Index,VIX,19.73,21.4,18.55,21.4,21.4,-
19-10-2023,IBOVESPA,BVSP,114059,115063,113768,114004,114004,11497600
19-10-2023,SSE Composite Index,000001.SS,3043.2,3043.2,3004.77,3005.39,3005.39,304000
19-10-2023,Russell 2000,RUT,1725.7,1734.58,1700.24,1702.7,1702.7,3969730000
19-10-2023,MOEX Russia Index,IMOEX.ME,3245.26,3260.45,3232.16,3255.16,3255.16,-
19-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-10-2023,IPC MEXICO,MXX,49257.05,49314.96,48756.97,48804.61,48804.61,254330700
19-10-2023,KOSPI Composite Index,KS11,2431.92,2433.45,2412.55,2415.8,2415.8,756900
19-10-2023,BEL 20,BFX,3446.51,3450.81,3398.58,3398.58,3398.58,6000
19-10-2023,TSEC weighted index,TWII,16416.54,16479.35,16382.4,16452.73,16452.73,2608200
19-10-2023,HANG SENG INDEX,HSI,17540.46,17540.46,17292.36,17295.89,17295.89,2272465500
19-10-2023,TA-125,TA125.TA,1703.92,1717.2,1678.09,1687.23,1687.23,75514500
19-10-2023,ESTX 50 PR.EUR,STOXX50E,4104.79,4109.81,4069.29,4090.33,4090.33,31261500
19-10-2023,Euronext 100 Index,N100,1302.28,1302.28,1289.07,1293.2,1293.2,276756300
19-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11221.48,11221.48,11108.62,11135.58,11135.58,18132500
19-10-2023,CAC 40,FCHI,6918.08,6938.31,6875.77,6921.37,6921.37,62442600
19-10-2023,S&P 500,GSPC,4321.36,4339.54,4269.69,4278,4278,3969730000
19-10-2023,S&P/TSX Composite index,GSPTSE,19448.6,19505.2,19327.1,19348.8,19348.8,193909500
19-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3738.85,3739.71,3683.88,3683.88,3683.88,-
18-10-2023,S&P BSE SENSEX,BSESN,66473.74,66475.27,65842.1,65877.02,65877.02,7100
18-10-2023,KOSPI Composite Index,KS11,2452.05,2465.33,2450.78,2462.6,2462.6,911500
18-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3845.72,3854.93,3734.29,3741.98,3741.98,-
18-10-2023,IPC MEXICO,MXX,49543.9,49670.65,49011.38,49274.78,49274.78,339281500
18-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4645.22,4680.61,4640,4661.63,4661.63,-
18-10-2023,BEL 20,BFX,3520.27,3520.45,3459.39,3462.93,3462.93,6800
18-10-2023,NASDAQ Composite,IXIC,13439.68,13499.74,13275.3,13314.3,13314.3,4617140000
18-10-2023,Russell 2000,RUT,1752.92,1752.92,1727.24,1728.81,1728.81,3686030000
18-10-2023,MOEX Russia Index,IMOEX.ME,3252.31,3262.54,3225.44,3249.21,3249.21,-
18-10-2023,ESTX 50 PR.EUR,STOXX50E,4152.53,4161.5,4099.9,4105.86,4105.86,22690500
18-10-2023,SSE Composite Index,000001.SS,3076.58,3076.58,3057.06,3058.71,3058.71,268600
18-10-2023,Shenzhen Index,399001.SZ,9914.02,9914.02,9809.37,9816.68,9816.68,1010200
18-10-2023,S&P/TSX Composite index,GSPTSE,19670.1,19670.1,19434.3,19450.7,19450.7,189308900
18-10-2023,ALL ORDINARIES,AORD,7244.4,7265.7,7233.9,7265.7,7265.7,960986600
18-10-2023,S&P/ASX 200,AXJO,7056.1,7078.5,7044.6,7077.6,7077.6,587800
18-10-2023,Cboe UK 100,BUK100P,767.04,767.07,756.49,757.43,757.43,-
18-10-2023,HANG SENG INDEX,HSI,17728.25,17831.18,17625.89,17732.52,17732.52,1937541200
18-10-2023,TSEC weighted index,TWII,16608.02,16612.25,16398.76,16440.91,16440.91,3844900
18-10-2023,MERVAL,MERV,823683,834791.38,786925.88,798907.31,798907.31,-
18-10-2023,Dow Jones Industrial Average,DJI,33960.25,33991.51,33598.64,33665.08,33665.08,285410000
18-10-2023,IBOVESPA,BVSP,115907,115907,113952,114060,114060,15492200
18-10-2023,CBOE Volatility Index,VIX,18.36,20.15,17.88,19.22,19.22,-
18-10-2023,Euronext 100 Index,N100,1314.13,1316.89,1300.53,1302.51,1302.51,242362300
18-10-2023,IDX COMPOSITE,JKSE,6939.62,6968.25,6908.29,6927.91,6927.91,187464900
18-10-2023,TA-125,TA125.TA,1703.37,1713.38,1686.36,1710.16,1710.16,56121600
18-10-2023,S&P 500,GSPC,4357.35,4364.2,4303.84,4314.6,4314.6,3686030000
18-10-2023,NYSE COMPOSITE,NYA,15541.38,15541.38,15302.01,15324.96,15324.96,3686030000
18-10-2023,CAC 40,FCHI,7021.13,7045.18,6954.1,6965.99,6965.99,49961000
18-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15244.05,15271.15,15081.69,15094.91,15094.91,62492400
18-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11214.37,11221.48,11145.53,11221.48,11221.48,20376800
18-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-10-2023,Nikkei 225,N225,32033.81,32101.47,31866.95,32042.25,32042.25,83200000
17-10-2023,TA-125,TA125.TA,1717.25,1720.92,1688.16,1703.05,1703.05,68498200
17-10-2023,CAC 40,FCHI,7016.25,7051.18,6969.07,7029.7,7029.7,44928500
17-10-2023,NASDAQ Composite,IXIC,13419.87,13602.25,13364.74,13533.75,13533.75,4417640000
17-10-2023,IPC MEXICO,MXX,49733.54,49874.24,49507.61,49666.01,49666.01,192510900
17-10-2023,KOSPI Composite Index,KS11,2454.14,2466.87,2449.42,2460.17,2460.17,508800
17-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-10-2023,Euronext 100 Index,N100,1313.15,1319.29,1303.12,1314.38,1314.38,211546400
17-10-2023,HANG SENG INDEX,HSI,17806.23,17815.71,17671.99,17773.34,17773.34,1730954900
17-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11185.08,11214.37,11139.55,11214.37,11214.37,26045900
17-10-2023,CBOE Volatility Index,VIX,17.41,18.54,16.97,17.88,17.88,-
17-10-2023,ESTX 50 PR.EUR,STOXX50E,4148.09,4163.1,4111.52,4152.32,4152.32,19074800
17-10-2023,BEL 20,BFX,3526.81,3568.16,3506.99,3517.95,3517.95,6900
17-10-2023,Russell 2000,RUT,1735.75,1779.85,1735.71,1766.05,1766.05,3794850000
17-10-2023,MERVAL,MERV,760673.81,825669.13,760673.81,823683,823683,-
17-10-2023,MOEX Russia Index,IMOEX.ME,3239.37,3252.55,3228.11,3247.15,3247.15,-
17-10-2023,ALL ORDINARIES,AORD,7214.6,7287.1,7214.6,7244.4,7244.4,874355000
17-10-2023,Shenzhen Index,399001.SZ,9944.68,9958.98,9888.09,9940.22,9940.22,919100
17-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3855.22,3856.74,3789.15,3847.87,3847.87,-
17-10-2023,S&P/TSX Composite index,GSPTSE,19561.6,19768.6,19552.2,19692.8,19692.8,195977300
17-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4648.44,4695.92,4626.57,4645.22,4645.22,-
17-10-2023,SSE Composite Index,000001.SS,3076.43,3084.07,3064.89,3083.5,3083.5,259000
17-10-2023,S&P BSE SENSEX,BSESN,66558.15,66559.82,66309.18,66428.09,66428.09,7900
17-10-2023,Dow Jones Industrial Average,DJI,33869.84,34147.63,33854.7,33997.65,33997.65,281010000
17-10-2023,Cboe UK 100,BUK100P,762.58,767.38,760.95,767.04,767.04,-
17-10-2023,S&P 500,GSPC,4345.23,4393.57,4337.54,4373.2,4373.2,3794850000
17-10-2023,S&P/ASX 200,AXJO,7042.6,7100.3,7042.6,7056.1,7056.1,574400
17-10-2023,Nikkei 225,N225,32063.79,32260.77,31901.39,32040.29,32040.29,75600000
17-10-2023,IDX COMPOSITE,JKSE,6896.29,6948.04,6892.23,6939.62,6939.62,176866700
17-10-2023,IBOVESPA,BVSP,116526,116917,115564,115908,115908,10371700
17-10-2023,NYSE COMPOSITE,NYA,15484.5,15618.9,15406.61,15541.38,15541.38,3794850000
17-10-2023,TSEC weighted index,TWII,16678.28,16770.64,16618.3,16642.55,16642.55,2965400
17-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15211.29,15288.32,15117.24,15251.69,15251.69,49443000
16-10-2023,S&P BSE SENSEX,BSESN,66238.15,66342.75,66039.38,66166.93,66166.93,6600
16-10-2023,CAC 40,FCHI,7029.75,7048.34,6963.02,7022.19,7022.19,51422100
16-10-2023,BEL 20,BFX,3521.52,3529.53,3503.75,3518.4,3518.4,4600
16-10-2023,ALL ORDINARIES,AORD,7243.5,7243.5,7209.8,7214.6,7214.6,860585800
16-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4662.76,4663.14,4607.69,4648.44,4648.44,-
16-10-2023,KOSPI Composite Index,KS11,2442.43,2453.77,2422.52,2436.24,2436.24,788400
16-10-2023,Russell 2000,RUT,1734.13,1749.21,1728.18,1747.06,1747.06,3409960000
16-10-2023,Dow Jones Industrial Average,DJI,33832.42,34088.98,33832.42,33984.54,33984.54,270060000
16-10-2023,CBOE Volatility Index,VIX,19.1,19.57,17.14,17.21,17.21,-
16-10-2023,S&P/ASX 200,AXJO,7051,7051,7022.6,7026.5,7026.5,548200
16-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-10-2023,Euronext 100 Index,N100,1309.47,1317.69,1304.5,1313.73,1313.73,232735000
16-10-2023,NASDAQ Composite,IXIC,13453.81,13598.05,13447.17,13567.98,13567.98,4308690000
16-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15219.42,15271.51,15103.12,15237.99,15237.99,55502000
16-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3807.61,3858.66,3782.33,3851.27,3851.27,-
16-10-2023,TSEC weighted index,TWII,16712.93,16712.93,16614.1,16652.24,16652.24,2843500
16-10-2023,ESTX 50 PR.EUR,STOXX50E,4137.07,4163.4,4110.83,4149.86,4149.86,22046300
16-10-2023,IDX COMPOSITE,JKSE,6926.92,6970.6,6878.26,6896.29,6896.29,341572100
16-10-2023,Cboe UK 100,BUK100P,758.81,764.14,757.31,762.58,762.58,-
16-10-2023,IBOVESPA,BVSP,115760,116905,115760,116534,116534,8989900
16-10-2023,Nikkei 225,N225,31983.04,31999.79,31564.31,31659.03,31659.03,84500000
16-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11265.72,11265.72,11150.95,11185.08,11185.08,19352400
16-10-2023,HANG SENG INDEX,HSI,17803.31,17858.18,17601.5,17640.36,17640.36,1904582500
16-10-2023,S&P/TSX Composite index,GSPTSE,19498.1,19643.1,19426.9,19620.8,19620.8,192172100
16-10-2023,Shenzhen Index,399001.SZ,10065.07,10065.97,9889.66,9924.92,9924.92,1052700
16-10-2023,SSE Composite Index,000001.SS,3091.06,3091.13,3063.69,3073.81,3073.81,263900
16-10-2023,IPC MEXICO,MXX,49402.33,50004.83,49377.83,49823.08,49823.08,131151500
16-10-2023,TA-125,TA125.TA,1681.11,1714.07,1681.11,1712.01,1712.01,64525500
16-10-2023,MOEX Russia Index,IMOEX.ME,3204.81,3235.66,3202.94,3234.78,3234.78,-
16-10-2023,S&P 500,GSPC,4342.37,4383.33,4342.37,4373.63,4373.63,3409960000
16-10-2023,NYSE COMPOSITE,NYA,15323.7,15515.8,15323.7,15484.5,15484.5,3409960000
15-10-2023,TA-125,TA125.TA,1707.83,1707.91,1670.87,1671.33,1671.33,54121200
13-10-2023,S&P/ASX 200,AXJO,7084.1,7084.1,7016.8,7051,7051,646000
13-10-2023,MOEX Russia Index,IMOEX.ME,3182.47,3195.23,3176.17,3192.33,3192.33,-
13-10-2023,SSE Composite Index,000001.SS,3092,3094.92,3080.55,3088.1,3088.1,255100
13-10-2023,IPC MEXICO,MXX,49769.89,49819.97,49185.77,49379.58,49379.58,211550100
13-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3823.19,3852.13,3793.11,3800.6,3800.6,-
13-10-2023,Dow Jones Industrial Average,DJI,33733.34,33957.72,33551.58,33670.29,33670.29,306340000
13-10-2023,CAC 40,FCHI,7097.15,7108.76,6997.48,7003.53,7003.53,67408900
13-10-2023,BEL 20,BFX,3522.13,3532.24,3504.58,3507.36,3507.36,5400
13-10-2023,ESTX 50 PR.EUR,STOXX50E,4197.3,4198.1,4133.13,4136.12,4136.12,29475800
13-10-2023,HANG SENG INDEX,HSI,17946.77,18013.67,17776.95,17813.45,17813.45,2139651200
13-10-2023,S&P BSE SENSEX,BSESN,66034.21,66478.9,65895.41,66282.74,66282.74,13400
13-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11292.58,11292.58,11175.47,11265.72,11265.72,14762200
13-10-2023,CBOE Volatility Index,VIX,16.53,20.78,16.5,19.32,19.32,-
13-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4632.74,4697.82,4632.74,4662.76,4662.76,-
13-10-2023,NASDAQ Composite,IXIC,13613.59,13619.54,13361.85,13407.23,13407.23,4251550000
13-10-2023,S&P/TSX Composite index,GSPTSE,19620.5,19659.1,19435,19462.9,19462.9,178223300
13-10-2023,NYSE COMPOSITE,NYA,15329.55,15454.76,15273.1,15323.7,15323.7,3566560000
13-10-2023,Nikkei 225,N225,32328.39,32533.08,32249.03,32315.99,32315.99,91500000
13-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15400.09,15409.89,15178.07,15186.66,15186.66,63240100
13-10-2023,S&P 500,GSPC,4360.49,4377.1,4311.97,4327.78,4327.78,3566560000
13-10-2023,IDX COMPOSITE,JKSE,6934.88,6973.75,6902.06,6926.78,6926.78,216335000
13-10-2023,TSEC weighted index,TWII,16815.91,16815.91,16726.43,16782.57,16782.57,2955800
13-10-2023,IBOVESPA,BVSP,117050,117070,115658,115754,115754,10609300
13-10-2023,Euronext 100 Index,N100,1323.92,1325.49,1308.21,1309.15,1309.15,309906800
13-10-2023,Cboe UK 100,BUK100P,763.72,765.01,758.01,758.81,758.81,-
13-10-2023,Russell 2000,RUT,1738.09,1740.57,1715.32,1719.71,1719.71,-
13-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-10-2023,ALL ORDINARIES,AORD,7287.4,7287.4,7213.1,7243.5,7243.5,1035620300
13-10-2023,Shenzhen Index,399001.SZ,10110.38,10110.38,10028.74,10068.28,10068.28,1051900
13-10-2023,KOSPI Composite Index,KS11,2460.85,2466.62,2452.83,2456.15,2456.15,582400
12-10-2023,ESTX 50 PR.EUR,STOXX50E,4202.79,4234.49,4193.98,4198.23,4198.23,28124600
12-10-2023,S&P/ASX 200,AXJO,7088.4,7112.7,7083.2,7091,7091,736300
12-10-2023,ALL ORDINARIES,AORD,7281.3,7305.2,7277.1,7287.4,7287.4,1082174000
12-10-2023,CBOE Volatility Index,VIX,16.08,18.08,15.44,16.69,16.69,-
12-10-2023,BEL 20,BFX,3565.85,3576.71,3538.75,3540.39,3540.39,4600
12-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3897.69,3927.01,3816.58,3836.89,3836.89,-
12-10-2023,HANG SENG INDEX,HSI,18258.26,18290.91,18175.35,18238.21,18238.21,3861574900
12-10-2023,Nikkei 225,N225,32120.94,32494.66,32120.94,32494.66,32494.66,100600000
12-10-2023,NYSE COMPOSITE,NYA,15487.78,15510.58,15252.73,15329.55,15329.55,3713140000
12-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15537.87,15575.28,15413.2,15425.03,15425.03,52453700
12-10-2023,MOEX Russia Index,IMOEX.ME,3130.04,3178.5,3122.58,3174.66,3174.66,-
12-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11306.44,11306.44,11248.54,11292.58,11292.58,18836000
12-10-2023,TA-125,TA125.TA,1754.59,1758.86,1732.66,1736.15,1736.15,60282500
12-10-2023,Shenzhen Index,399001.SZ,10145.49,10174.23,10097.11,10168.49,10168.49,1158900
12-10-2023,Cboe UK 100,BUK100P,761.15,767.96,761.15,763.72,763.72,-
12-10-2023,IDX COMPOSITE,JKSE,6931.89,6986.88,6931.89,6935.15,6935.15,218808900
12-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4629.08,4668.59,4601.79,4632.74,4632.74,-
12-10-2023,S&P/TSX Composite index,GSPTSE,19673.6,19702.1,19410.5,19500.2,19500.2,149020600
12-10-2023,MERVAL,MERV,716543.69,768067.69,708781.38,760673.81,760673.81,-
12-10-2023,TSEC weighted index,TWII,16698.85,16825.91,16684.43,16825.91,16825.91,2917100
12-10-2023,S&P 500,GSPC,4380.94,4385.85,4325.43,4349.61,4349.61,3713140000
12-10-2023,KOSPI Composite Index,KS11,2465.19,2479.82,2464.84,2479.82,2479.82,515500
12-10-2023,CAC 40,FCHI,7175.77,7182.3,7097.53,7104.53,7104.53,51297700
12-10-2023,NASDAQ Composite,IXIC,13672.47,13714.14,13491.56,13574.22,13574.22,4858620000
12-10-2023,S&P BSE SENSEX,BSESN,66564.57,66577.6,66339.42,66408.39,66408.39,7100
12-10-2023,Euronext 100 Index,N100,1324.02,1334.35,1323.96,1324.39,1324.39,305470300
12-10-2023,SSE Composite Index,000001.SS,3101.71,3109.99,3092.18,3107.9,3107.9,274800
12-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-10-2023,Russell 2000,RUT,1774.34,1774.92,1725.44,1734.25,1734.25,3713140000
12-10-2023,IPC MEXICO,MXX,50156.92,50161.78,49503.63,49745.16,49745.16,231171900
12-10-2023,Dow Jones Industrial Average,DJI,33845.65,33863.8,33455.6,33631.14,33631.14,289160000
11-10-2023,ESTX 50 PR.EUR,STOXX50E,4203.84,4217,4172.91,4200.8,4200.8,25125600
11-10-2023,Euronext 100 Index,N100,1329.57,1330.61,1318.58,1323.6,1323.6,273527300
11-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11293.38,11311.62,11244.83,11306.44,11306.44,13626100
11-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4609.72,4634.53,4565.79,4629.08,4629.08,-
11-10-2023,Russell 2000,RUT,1777.57,1786.64,1761.81,1773.3,1773.3,3601660000
11-10-2023,HANG SENG INDEX,HSI,17956.83,18022.45,17889.71,17893.1,17893.1,2029133700
11-10-2023,TA-125,TA125.TA,1771.66,1787.31,1745.75,1749.33,1749.33,70693300
11-10-2023,IBOVESPA,BVSP,116737,117099,116231,117051,117051,9949800
11-10-2023,MOEX Russia Index,IMOEX.ME,3174.99,3196.44,3168.29,3194.12,3194.12,-
11-10-2023,SSE Composite Index,000001.SS,3085.7,3095.66,3071.94,3078.96,3078.96,259900
11-10-2023,Nikkei 225,N225,31847.1,32037.07,31804.09,31936.51,31936.51,89500000
11-10-2023,MERVAL,MERV,697882.5,718981.31,661338.69,716543.69,716543.69,-
11-10-2023,S&P 500,GSPC,4366.59,4378.64,4345.34,4376.95,4376.95,3601660000
11-10-2023,NYSE COMPOSITE,NYA,15450.24,15521.58,15390.07,15487.78,15487.78,3601660000
11-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15366.78,15486.11,15361.74,15460.01,15460.01,65776100
11-10-2023,IDX COMPOSITE,JKSE,6922.19,6965.83,6914.72,6931.75,6931.75,178123100
11-10-2023,CBOE Volatility Index,VIX,16.95,17.78,16.09,16.09,16.09,-
11-10-2023,IPC MEXICO,MXX,50293.37,50416.72,50109.02,50344.74,50344.74,229695000
11-10-2023,NASDAQ Composite,IXIC,13619.21,13671.11,13549.29,13659.68,13659.68,4160440000
11-10-2023,TSEC weighted index,TWII,16567.43,16729.5,16567.43,16672.03,16672.03,3635100
11-10-2023,S&P BSE SENSEX,BSESN,66376.42,66592.16,66299.79,66473.05,66473.05,16800
11-10-2023,BEL 20,BFX,3525.96,3561.34,3525.96,3548.89,3548.89,4200
11-10-2023,KOSPI Composite Index,KS11,2436.52,2463.56,2436.52,2450.08,2450.08,446900
11-10-2023,ALL ORDINARIES,AORD,7231,7284.3,7231,7281.3,7281.3,1181847000
11-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3851.43,3895.72,3820.65,3893.45,3893.45,-
11-10-2023,Cboe UK 100,BUK100P,762.32,764.02,759.83,761.15,761.15,-
11-10-2023,Dow Jones Industrial Average,DJI,33822.2,33882.55,33612.25,33804.87,33804.87,256560000
11-10-2023,S&P/ASX 200,AXJO,7040.6,7092.7,7040.6,7088.4,7088.4,758700
11-10-2023,Shenzhen Index,399001.SZ,10088.14,10164.07,10058.33,10084.89,10084.89,1016200
11-10-2023,CAC 40,FCHI,7090.18,7166.5,7080.01,7131.21,7131.21,59889100
11-10-2023,S&P/TSX Composite index,GSPTSE,19557.5,19669.6,19541.7,19663.8,19663.8,203638900
10-10-2023,ALL ORDINARIES,AORD,7157,7247.9,7157,7231,7231,1204044600
10-10-2023,SSE Composite Index,000001.SS,3104.37,3109.98,3073.19,3075.24,3075.24,255300
10-10-2023,CAC 40,FCHI,7086.72,7170.32,7085.13,7162.43,7162.43,62230600
10-10-2023,IBOVESPA,BVSP,115158,116900,115158,116737,116737,11621500
10-10-2023,Shenzhen Index,399001.SZ,10133.02,10159.47,10044.67,10050.04,10050.04,906300
10-10-2023,BEL 20,BFX,3507.29,3545.78,3507.29,3540.94,3540.94,4700
10-10-2023,S&P BSE SENSEX,BSESN,65662.27,66180.17,65662.27,66079.36,66079.36,5100
10-10-2023,S&P 500,GSPC,4339.75,4385.46,4339.64,4358.24,4358.24,3520240000
10-10-2023,KOSPI Composite Index,KS11,2436.58,2448.24,2402.44,2402.58,2402.58,415500
10-10-2023,Dow Jones Industrial Average,DJI,33683.41,33898.22,33604.32,33739.3,33739.3,255640000
10-10-2023,S&P/TSX Composite index,GSPTSE,19304.1,19573,19304.1,19501.2,19501.2,211061100
10-10-2023,MOEX Russia Index,IMOEX.ME,3175.08,3182.08,3162.61,3177.03,3177.03,-
10-10-2023,Cboe UK 100,BUK100P,748.06,762.61,748.06,762.32,762.32,-
10-10-2023,NASDAQ Composite,IXIC,13505.81,13659.63,13491.81,13562.84,13562.84,4301350000
10-10-2023,TA-125,TA125.TA,1743.89,1776.76,1743.89,1768.77,1768.77,67472000
10-10-2023,ESTX 50 PR.EUR,STOXX50E,4118.46,4208.43,4118.46,4205.23,4205.23,26945500
10-10-2023,CBOE Volatility Index,VIX,17.7,17.86,16.51,17.03,17.03,-
10-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11205.06,11293.38,11164.11,11293.38,11293.38,17417100
10-10-2023,S&P/ASX 200,AXJO,6972.7,7058.4,6971.7,7040.6,7040.6,779500
10-10-2023,IDX COMPOSITE,JKSE,6891.46,6954.01,6891.46,6922.19,6922.19,123670000
10-10-2023,NYSE COMPOSITE,NYA,15318.08,15524.92,15318.08,15450.24,15450.24,3520240000
10-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3672.12,3838.48,3671.62,3838.48,3838.48,-
10-10-2023,Euronext 100 Index,N100,1304.81,1330.98,1304.81,1330.16,1330.16,288447100
10-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-10-2023,Nikkei 225,N225,31314.67,31818.26,31314.67,31746.53,31746.53,101000000
10-10-2023,IPC MEXICO,MXX,49301.65,50427.12,49301.65,50289.86,50289.86,200850400
10-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15272.57,15443.45,15272.57,15423.52,15423.52,62641300
10-10-2023,MERVAL,MERV,649732.81,716690.81,649718.81,697833.69,697833.69,-
10-10-2023,Russell 2000,RUT,1759.52,1785.89,1759.52,1775.95,1775.95,3520240000
10-10-2023,HANG SENG INDEX,HSI,17726.63,17916.62,17638.01,17664.73,17664.73,1596847200
10-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4575.41,4632.73,4564.45,4609.72,4609.72,-
09-10-2023,CAC 40,FCHI,7041.38,7057.81,6980.33,7021.4,7021.4,52188000
09-10-2023,IPC MEXICO,MXX,49658.39,49658.39,49020.25,49297.15,49297.15,158324400
09-10-2023,BEL 20,BFX,3477.72,3490.33,3464.96,3480.05,3480.05,3300
09-10-2023,TA-125,TA125.TA,1732.57,1760.31,1711.4,1745.65,1745.65,133194700
09-10-2023,Dow Jones Industrial Average,DJI,33259.84,33631.81,33253.69,33604.65,33604.65,228760000
09-10-2023,S&P BSE SENSEX,BSESN,65560.07,65789.98,65434.61,65512.39,65512.39,7300
09-10-2023,Russell 2000,RUT,1738.39,1761.02,1735.73,1755.99,1755.99,3174630000
09-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15143.29,15201.06,15077.66,15128.11,15128.11,52471000
09-10-2023,IDX COMPOSITE,JKSE,6888.52,6929.97,6880.54,6891.46,6891.46,139709000
09-10-2023,HANG SENG INDEX,HSI,17500.37,17633.19,17447.76,17517.4,17517.4,1221298000
09-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3651.12,3696.88,3627.51,3651.67,3651.67,-
09-10-2023,S&P 500,GSPC,4289.02,4341.73,4283.79,4335.66,4335.66,3174630000
09-10-2023,MOEX Russia Index,IMOEX.ME,3166.21,3185.86,3164.63,3174.02,3174.02,-
09-10-2023,SSE Composite Index,000001.SS,3100,3103.36,3072.64,3096.92,3096.92,264400
09-10-2023,NYSE COMPOSITE,NYA,15214.02,15336.52,15166.5,15318.08,15318.08,3174630000
09-10-2023,ALL ORDINARIES,AORD,7143,7188.7,7143,7157,7157,946976300
09-10-2023,S&P/ASX 200,AXJO,6954.2,6998.9,6954.2,6970.2,6970.2,921100
09-10-2023,Cboe UK 100,BUK100P,748.57,752.93,746.21,748.06,748.06,-
09-10-2023,NASDAQ Composite,IXIC,13326.22,13509.3,13277.48,13484.24,13484.24,3835930000
09-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4433.95,4587.35,4433.95,4575.41,4575.41,-
09-10-2023,Euronext 100 Index,N100,1305.3,1310.16,1296.6,1304.03,1304.03,267400600
09-10-2023,MERVAL,MERV,628917.69,656249.38,628917.69,648630.81,648630.81,-
09-10-2023,Shenzhen Index,399001.SZ,10095.71,10139.49,9991.17,10106.96,10106.96,998400
09-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11287.03,11291.8,11185.91,11205.06,11205.06,22362000
09-10-2023,ESTX 50 PR.EUR,STOXX50E,4139.51,4139.51,4097.94,4112.57,4112.57,24824600
09-10-2023,CBOE Volatility Index,VIX,19.54,19.6,17.56,17.7,17.7,-
09-10-2023,IBOVESPA,BVSP,114169,115219,113448,115156,115156,9474400
08-10-2023,TA-125,TA125.TA,1787.7,1788.92,1716.85,1734.55,1734.55,73510800
06-10-2023,Russell 2000,RUT,1723.71,1754.25,1713.92,1745.56,1745.56,3902030000
06-10-2023,S&P BSE SENSEX,BSESN,65867.54,66095.81,65762.33,65995.63,65995.63,10200
06-10-2023,CAC 40,FCHI,7022.07,7064.44,6981.49,7060.15,7060.15,60655400
06-10-2023,Dow Jones Industrial Average,DJI,33040.7,33557.69,32846.94,33407.58,33407.58,332990000
06-10-2023,S&P 500,GSPC,4234.79,4324.1,4219.55,4308.5,4308.5,3902030000
06-10-2023,CBOE Volatility Index,VIX,18.73,19.93,17.19,17.45,17.45,-
06-10-2023,TSEC weighted index,TWII,16482.93,16539.13,16482.93,16520.57,16520.57,2296800
06-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-10-2023,BEL 20,BFX,3473.06,3493.67,3457.22,3490.44,3490.44,6600
06-10-2023,KOSPI Composite Index,KS11,2408.81,2421.18,2403.92,2408.73,2408.73,289400
06-10-2023,IDX COMPOSITE,JKSE,6875.1,6913.01,6875.1,6888.52,6888.52,142303700
06-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4383.81,4482.93,4370.02,4433.95,4433.95,-
06-10-2023,ESTX 50 PR.EUR,STOXX50E,4106.16,4144.66,4094.01,4144.43,4144.43,26042400
06-10-2023,ALL ORDINARIES,AORD,7117.5,7160.6,7114.5,7143,7143,982426800
06-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3614.29,3658.79,3565.38,3650.1,3650.1,-
06-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15109.16,15230.89,15033.55,15229.77,15229.77,65528500
06-10-2023,MOEX Russia Index,IMOEX.ME,3138.87,3145.01,3121,3144.89,3144.89,-
06-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11309.1,11309.1,11228.85,11287.03,11287.03,11811900
06-10-2023,S&P/ASX 200,AXJO,6925.5,6972.9,6922.6,6954.2,6954.2,636800
06-10-2023,MERVAL,MERV,613071.63,637029.81,613071.63,628917.69,628917.69,-
06-10-2023,Nikkei 225,N225,31003.95,31160.45,30928.16,30994.67,30994.67,94600000
06-10-2023,HANG SENG INDEX,HSI,17370.03,17603.8,17370.03,17485.98,17485.98,1141210000
06-10-2023,NYSE COMPOSITE,NYA,15072.9,15285.61,14942.54,15214.02,15214.02,3902030000
06-10-2023,IPC MEXICO,MXX,49472.95,49821.55,48775.95,49666.5,49666.5,182618600
06-10-2023,IBOVESPA,BVSP,113283,114491,111599,114170,114170,13138200
06-10-2023,NASDAQ Composite,IXIC,13127.68,13472.27,13099.03,13431.34,13431.34,4309420000
06-10-2023,Euronext 100 Index,N100,1296.27,1306.29,1291.99,1305.88,1305.88,293132000
06-10-2023,S&P/TSX Composite index,GSPTSE,19079.6,19283.8,18907.6,19246.1,19246.1,171571500
06-10-2023,Cboe UK 100,BUK100P,743.75,748.57,741.22,748.57,748.57,-
05-10-2023,MERVAL,MERV,593739.88,616011.88,593739.88,613071.63,613071.63,-
05-10-2023,Nikkei 225,N225,30733.65,31083.9,30565.32,31075.36,31075.36,114200000
05-10-2023,TSEC weighted index,TWII,16313.89,16477.61,16313.89,16453.52,16453.52,2503200
05-10-2023,S&P/ASX 200,AXJO,6890.2,6935,6885.5,6925.5,6925.5,691600
05-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11235.05,11309.1,11207.19,11309.1,11309.1,16904700
05-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3600.81,3620.81,3574.74,3604.22,3604.22,-
05-10-2023,IDX COMPOSITE,JKSE,6886.99,6934.8,6874.83,6874.83,6874.83,167955300
05-10-2023,Dow Jones Industrial Average,DJI,33099.23,33174.38,32941.56,33119.57,33119.57,277250000
05-10-2023,ESTX 50 PR.EUR,STOXX50E,4104.17,4122.52,4092.03,4099.81,4099.81,21890900
05-10-2023,NYSE COMPOSITE,NYA,15070.91,15093.67,14986.64,15072.99,15072.99,3581470000
05-10-2023,Russell 2000,RUT,1724.69,1734.31,1717.34,1731.51,1731.51,3581470000
05-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15113.94,15157.7,15048.42,15070.22,15070.22,47650800
05-10-2023,HANG SENG INDEX,HSI,17249.97,17336.43,17197.61,17213.87,17213.87,1088259900
05-10-2023,Cboe UK 100,BUK100P,739.36,747.27,739.33,743.75,743.75,-
05-10-2023,ALL ORDINARIES,AORD,7082.2,7126.7,7077.7,7117.5,7117.5,1055643100
05-10-2023,IBOVESPA,BVSP,113609,114359,112705,113284,113284,9507200
05-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-10-2023,NASDAQ Composite,IXIC,13228.12,13251.18,13087.57,13219.83,13219.83,4167470000
05-10-2023,TA-125,TA125.TA,1861.27,1865.7,1853.15,1856.87,1856.87,40333900
05-10-2023,CAC 40,FCHI,7009.82,7025.5,6970.59,6998.25,6998.25,62848100
05-10-2023,S&P BSE SENSEX,BSESN,65598.26,65753.2,65443.34,65631.57,65631.57,8000
05-10-2023,S&P 500,GSPC,4259.31,4267.13,4225.91,4258.19,4258.19,3581470000
05-10-2023,S&P/TSX Composite index,GSPTSE,18999.5,19157.5,18997.8,19137.8,19137.8,191165600
05-10-2023,KOSPI Composite Index,KS11,2423.35,2426.61,2402.5,2403.6,2403.6,451700
05-10-2023,MOEX Russia Index,IMOEX.ME,3126.71,3138.5,3112.96,3131.76,3131.76,-
05-10-2023,IPC MEXICO,MXX,50444.75,50444.75,48484.91,49454.59,49454.59,273435300
05-10-2023,Euronext 100 Index,N100,1295.09,1301.26,1291.34,1295.87,1295.87,243968400
05-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4371.62,4409.66,4336.73,4383.81,4383.81,-
05-10-2023,CBOE Volatility Index,VIX,18.67,19.58,18.26,18.49,18.49,-
05-10-2023,BEL 20,BFX,3461.83,3481.02,3448.55,3467.93,3467.93,4000
04-10-2023,KOSPI Composite Index,KS11,2435.78,2435.78,2402.84,2405.69,2405.69,424900
04-10-2023,HANG SENG INDEX,HSI,17266.82,17266.82,17094,17195.84,17195.84,1294655000
04-10-2023,MERVAL,MERV,561427,594748.38,557095.31,593739.88,593739.88,-
04-10-2023,TA-125,TA125.TA,1862.17,1868.08,1855.75,1863.11,1863.11,30408400
04-10-2023,MOEX Russia Index,IMOEX.ME,3138.62,3154.97,3130.03,3134.25,3134.25,-
04-10-2023,Nikkei 225,N225,30765.03,30830.85,30487.67,30526.88,30526.88,137200000
04-10-2023,ALL ORDINARIES,AORD,7141,7141,7062.8,7082.2,7082.2,1188067100
04-10-2023,IBOVESPA,BVSP,113430,114075,113036,113607,113607,10813800
04-10-2023,IPC MEXICO,MXX,50407.93,50776.97,50158.38,50732.69,50732.69,234531400
04-10-2023,CBOE Volatility Index,VIX,20.72,20.88,18.3,18.58,18.58,-
04-10-2023,BEL 20,BFX,3448.9,3486.22,3445.68,3453.94,3453.94,4300
04-10-2023,NYSE COMPOSITE,NYA,15049.61,15076.98,14924.95,15070.91,15070.91,3777600000
04-10-2023,S&P 500,GSPC,4233.83,4268.5,4220.48,4263.75,4263.75,3777600000
04-10-2023,TSEC weighted index,TWII,16419.48,16419.48,16203.34,16273.38,16273.38,2624800
04-10-2023,DAX PERFORMANCE-INDEX,GDAXI,14979.81,15174.63,14948.08,15099.92,15099.92,75006400
04-10-2023,S&P BSE SENSEX,BSESN,65330.65,65332.52,64878.77,65226.04,65226.04,8600
04-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3601.55,3657.58,3575.55,3594.61,3594.61,-
04-10-2023,S&P/TSX Composite index,GSPTSE,19017.7,19052.2,18847.1,19034.8,19034.8,215488300
04-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-10-2023,ESTX 50 PR.EUR,STOXX50E,4084.78,4126.6,4061.94,4099.85,4099.85,30296300
04-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4484.31,4484.31,4332.72,4371.62,4371.62,-
04-10-2023,S&P/ASX 200,AXJO,6943.4,6943.4,6871,6890.2,6890.2,752500
04-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11235.72,11237.71,11100.14,11235.05,11235.05,23725500
04-10-2023,Euronext 100 Index,N100,1294.91,1304.41,1286.53,1294.31,1294.31,316627400
04-10-2023,IDX COMPOSITE,JKSE,6940.89,6943.27,6839.86,6886.58,6886.58,196090300
04-10-2023,Russell 2000,RUT,1727.09,1731.23,1709.59,1729.01,1729.01,3777600000
04-10-2023,CAC 40,FCHI,6959.52,7050.69,6948.03,6996.73,6996.73,53552300
04-10-2023,Cboe UK 100,BUK100P,745.71,747.31,736.8,739.36,739.36,-
04-10-2023,NASDAQ Composite,IXIC,13092.92,13258.76,13072.51,13236.01,13236.01,4308070000
04-10-2023,Dow Jones Industrial Average,DJI,33034.18,33156.45,32873.23,33129.55,33129.55,287030000
03-10-2023,Russell 2000,RUT,1749.19,1749.19,1721.48,1727.15,1727.15,3953830000
03-10-2023,ESTX 50 PR.EUR,STOXX50E,4124.98,4146.47,4091,4095.59,4095.59,29719600
03-10-2023,S&P/TSX Composite index,GSPTSE,19094.6,19125.9,18945.8,19020.9,19020.9,227841300
03-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11243.29,11243.29,11126.96,11235.72,11235.72,22865000
03-10-2023,CBOE Volatility Index,VIX,17.81,20.48,17.52,19.78,19.78,-
03-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4491.85,4500.7,4442.56,4484.31,4484.31,-
03-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-10-2023,HANG SENG INDEX,HSI,17546.39,17546.39,17212.87,17331.22,17331.22,2102884000
03-10-2023,CAC 40,FCHI,7031.59,7075.49,6989.77,6997.05,6997.05,60270400
03-10-2023,S&P 500,GSPC,4269.75,4281.15,4216.45,4229.45,4229.45,3953830000
03-10-2023,Euronext 100 Index,N100,1308.93,1311.95,1294.72,1295.75,1295.75,315923000
03-10-2023,MERVAL,MERV,556828,566521.38,550260.31,561427,561427,-
03-10-2023,ALL ORDINARIES,AORD,7235.5,7235.5,7107.6,7141,7141,1254002100
03-10-2023,NYSE COMPOSITE,NYA,15230.01,15230.01,14993.92,15043.42,15043.42,3953830000
03-10-2023,S&P/ASX 200,AXJO,7010.1,7010.1,6908.3,6943.4,6943.4,836000
03-10-2023,Cboe UK 100,BUK100P,749.12,752.68,744.93,745.71,745.71,-
03-10-2023,IPC MEXICO,MXX,51210.63,51305.93,50256.86,50366.39,50366.39,242148700
03-10-2023,TA-125,TA125.TA,1899.3,1899.3,1884.75,1884.75,1884.75,33852400
03-10-2023,S&P BSE SENSEX,BSESN,65813.42,65813.5,65344.59,65512.1,65512.1,8600
03-10-2023,IDX COMPOSITE,JKSE,6961.46,6992.63,6940.89,6940.89,6940.89,167668900
03-10-2023,IBOVESPA,BVSP,115055,115056,113151,113419,113419,11104800
03-10-2023,BEL 20,BFX,3493.74,3508.25,3458.97,3461.77,3461.77,4200
03-10-2023,NASDAQ Composite,IXIC,13229.68,13280.04,13008.6,13059.47,13059.47,4684310000
03-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3655.29,3682.41,3608.71,3616.5,3616.5,-
03-10-2023,Dow Jones Industrial Average,DJI,33318.84,33398.54,32916.2,33002.38,33002.38,293450000
03-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15184.49,15257.86,15074.85,15085.21,15085.21,64881000
03-10-2023,TSEC weighted index,TWII,16520.24,16571.66,16453.8,16454.34,16454.34,2697100
03-10-2023,MOEX Russia Index,IMOEX.ME,3134.45,3146.33,3103.63,3143.88,3143.88,-
03-10-2023,Nikkei 225,N225,31607.97,31607.97,31157.4,31237.94,31237.94,109600000
02-10-2023,IBOVESPA,BVSP,116565,116672,114761,115057,115057,8524900
02-10-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-10-2023,CAC 40,FCHI,7164.05,7197,7035.65,7068.16,7068.16,-
02-10-2023,CBOE Volatility Index,VIX,17.31,18.55,16.93,17.61,17.61,-
02-10-2023,Euronext 100 Index,N100,1324,1332.51,1305.24,1310.08,1310.08,263004000
02-10-2023,S&P/TSX Composite index,GSPTSE,19520.9,19520.9,19145.3,19177.2,19177.2,240239600
02-10-2023,S&P/ASX 200,AXJO,7048.6,7051.5,7014.9,7033.2,7033.2,484800
02-10-2023,NASDAQ Composite,IXIC,13217.98,13364.03,13204.08,13307.77,13307.77,4554700000
02-10-2023,NYSE AMEX COMPOSITE INDEX,XAX,4592.31,4592.94,4478.2,4491.85,4491.85,-
02-10-2023,IPC MEXICO,MXX,51001.79,51281.34,50488.35,51260.37,51260.37,152597800
02-10-2023,TSEC weighted index,TWII,16382.96,16575.31,16382.96,16557.31,16557.31,2669600
02-10-2023,ALL ORDINARIES,AORD,7249.7,7254.5,7217.2,7235.5,7235.5,730489400
02-10-2023,BEL 20,BFX,3558.35,3569.16,3499.86,3509.67,3509.67,4800
02-10-2023,TA-125,TA125.TA,1899.66,1907,1898.03,1899.96,1899.96,33513100
02-10-2023,Dow Jones Industrial Average,DJI,33455.5,33511.91,33219.56,33433.35,33433.35,275630000
02-10-2023,DAX PERFORMANCE-INDEX,GDAXI,15439.96,15476.38,15192.01,15247.21,15247.21,61416800
02-10-2023,MERVAL,MERV,562568.5,566430.13,556059.5,556828,556828,-
02-10-2023,Top 40 USD Net TRI Index,JN0U.JO,3788.91,3798.9,3664.87,3664.87,3664.87,-
02-10-2023,Nikkei 225,N225,32101.97,32401.58,31759.88,31759.88,31759.88,103100000
02-10-2023,S&P 500,GSPC,4284.52,4300.58,4260.21,4288.39,4288.39,3938660000
02-10-2023,S&P/NZX 50 INDEX GROSS,NZ50,11243.29,11243.29,11212.03,11212.14,11212.14,418300
02-10-2023,NYSE COMPOSITE,NYA,15398.21,15398.21,15154.01,15230.01,15230.01,3938660000
02-10-2023,Russell 2000,RUT,1780.86,1782.02,1749.43,1756.82,1756.82,3938660000
02-10-2023,ESTX 50 PR.EUR,STOXX50E,4181.62,4204.17,4119.45,4137.63,4137.63,25582100
02-10-2023,Cboe UK 100,BUK100P,760.7,761.42,747.39,749.12,749.12,-
02-10-2023,IDX COMPOSITE,JKSE,6939.89,6984.58,6939.61,6961.46,6961.46,157872500
02-10-2023,MOEX Russia Index,IMOEX.ME,3141.69,3162.53,3125.58,3132.33,3132.33,-
01-10-2023,TA-125,TA125.TA,1879.59,1900.03,1879.36,1898.32,1898.32,30072500
29-09-2023,ALL ORDINARIES,AORD,7222.5,7265.4,7222.5,7249.7,7249.7,1161042400
29-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-09-2023,NASDAQ Composite,IXIC,13337.71,13382.98,13177.09,13219.32,13219.32,5138500000
29-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3799.27,3854.68,3781.45,3794.36,3794.36,-
29-09-2023,Nikkei 225,N225,32018.64,32027.46,31717.74,31857.62,31857.62,132000000
29-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4658.89,4663.56,4590.25,4592.31,4592.31,-
29-09-2023,IBOVESPA,BVSP,115742,116899,115742,116565,116565,11143200
29-09-2023,S&P/ASX 200,AXJO,7024.8,7065.3,7024.8,7048.6,7048.6,776800
29-09-2023,Cboe UK 100,BUK100P,758.7,765.81,758.7,760.7,760.7,-
29-09-2023,ESTX 50 PR.EUR,STOXX50E,4171.33,4215.28,4171.33,4174.66,4174.66,27198900
29-09-2023,Euronext 100 Index,N100,1321.91,1336.27,1321.91,1323.71,1323.71,296642100
29-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15394.82,15515.99,15382.56,15386.58,15386.58,110121500
29-09-2023,Russell 2000,RUT,1805.47,1809.69,1781.05,1785.1,1785.1,3865960000
29-09-2023,S&P/TSX Composite index,GSPTSE,19671.3,19707.6,19529.9,19541.3,19541.3,244108100
29-09-2023,NYSE COMPOSITE,NYA,15478.07,15572.17,15364.99,15398.21,15398.21,3865960000
29-09-2023,S&P BSE SENSEX,BSESN,65743.93,66151.65,65570.38,65828.41,65828.41,8400
29-09-2023,S&P 500,GSPC,4328.18,4333.15,4274.86,4288.05,4288.05,3865960000
29-09-2023,Dow Jones Industrial Average,DJI,33882.61,33893.68,33407.45,33507.5,33507.5,319830000
29-09-2023,CAC 40,FCHI,7152.3,7204.96,7135.06,7135.06,7135.06,62306100
29-09-2023,BEL 20,BFX,3555.16,3575.09,3553.01,3553.01,3553.01,6700
29-09-2023,IDX COMPOSITE,JKSE,6937.83,6978.59,6937.83,6939.89,6939.89,165659400
29-09-2023,HANG SENG INDEX,HSI,17484.95,17935.15,17482.39,17809.66,17809.66,1839910300
29-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11178.03,11296.43,11178.03,11296.43,11296.43,38095100
29-09-2023,MERVAL,MERV,581685.5,590523.88,560941.19,562568.5,562568.5,-
29-09-2023,CBOE Volatility Index,VIX,16.87,17.74,15.83,17.52,17.52,-
29-09-2023,MOEX Russia Index,IMOEX.ME,3121.07,3141.12,3106.97,3133.26,3133.26,-
29-09-2023,IPC MEXICO,MXX,51575.24,51658.01,50783.07,50874.98,50874.98,226957200
28-09-2023,SSE Composite Index,000001.SS,3117.75,3121.83,3105.94,3110.48,3110.48,236300
28-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15229.1,15323.73,15138.66,15323.5,15323.5,60119100
28-09-2023,ALL ORDINARIES,AORD,7229.8,7251,7200,7222.5,7222.5,1137771200
28-09-2023,TA-125,TA125.TA,1862,1879.55,1862,1877.32,1877.32,80274300
28-09-2023,ESTX 50 PR.EUR,STOXX50E,4131.44,4161.59,4106.48,4161.56,4161.56,27903400
28-09-2023,Russell 2000,RUT,1778.03,1802.61,1777.89,1794.31,1794.31,3846230000
28-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11316.81,11319.57,11178.03,11178.03,11178.03,32227900
28-09-2023,IPC MEXICO,MXX,51386.23,51743.87,51360.24,51554.95,51554.95,204512600
28-09-2023,MERVAL,MERV,557023.5,582633.31,557023.5,581469,581469,-
28-09-2023,Shenzhen Index,399001.SZ,10131.66,10155.03,10085.09,10109.53,10109.53,890200
28-09-2023,HANG SENG INDEX,HSI,17587.08,17627.73,17352.83,17373.03,17373.03,1997138800
28-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3721.23,3767.63,3698.64,3761.52,3761.52,-
28-09-2023,S&P 500,GSPC,4269.65,4317.27,4264.38,4299.7,4299.7,3846230000
28-09-2023,Nikkei 225,N225,32119.37,32164.45,31674.42,31872.52,31872.52,115900000
28-09-2023,IBOVESPA,BVSP,114875,115954,114811,115731,115731,10387000
28-09-2023,CAC 40,FCHI,7068.03,7117.33,7042.74,7116.24,7116.24,53878800
28-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-09-2023,CBOE Volatility Index,VIX,18.22,18.77,17.06,17.34,17.34,-
28-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4620.95,4678.18,4618.52,4658.89,4658.89,-
28-09-2023,Cboe UK 100,BUK100P,757.33,759.01,751.06,758.7,758.7,-
28-09-2023,Dow Jones Industrial Average,DJI,33519.44,33777.9,33473.5,33666.34,33666.34,275610000
28-09-2023,S&P/ASX 200,AXJO,7030.3,7052.7,7003.4,7024.8,7024.8,723300
28-09-2023,Euronext 100 Index,N100,1312.42,1318.16,1304.12,1317.92,1317.92,277087300
28-09-2023,S&P/TSX Composite index,GSPTSE,19424.2,19629,19409.6,19590.7,19590.7,212463200
28-09-2023,S&P BSE SENSEX,BSESN,66406.01,66406.01,65423.39,65508.32,65508.32,7800
28-09-2023,TSEC weighted index,TWII,16330.71,16411.28,16311.41,16353.74,16353.74,2477900
28-09-2023,NYSE COMPOSITE,NYA,15394.69,15526.33,15390.25,15478.07,15478.07,3846230000
28-09-2023,MOEX Russia Index,IMOEX.ME,3080.81,3108.07,3076.64,3108.07,3108.07,-
28-09-2023,BEL 20,BFX,3518.57,3528.99,3499.09,3519.78,3519.78,3800
28-09-2023,NASDAQ Composite,IXIC,13043.37,13270.97,13025.11,13201.28,13201.28,4648390000
27-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4526.24,4654.2,4526.24,4620.95,4620.95,-
27-09-2023,MERVAL,MERV,543252.13,565447,543252.13,557023.5,557023.5,-
27-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3777.48,3793.5,3719.5,3727.78,3727.78,-
27-09-2023,Cboe UK 100,BUK100P,761.37,763.1,755.99,757.33,757.33,-
27-09-2023,Russell 2000,RUT,1771.16,1786.6,1765.64,1778.9,1778.9,3875880000
27-09-2023,Euronext 100 Index,N100,1310.54,1317.84,1309.08,1312.13,1312.13,250592600
27-09-2023,S&P 500,GSPC,4282.63,4292.07,4238.63,4274.51,4274.51,3875880000
27-09-2023,NYSE COMPOSITE,NYA,15381.58,15454.12,15288.45,15394.69,15394.69,3875880000
27-09-2023,CBOE Volatility Index,VIX,18.29,19.71,18.03,18.22,18.22,-
27-09-2023,KOSPI Composite Index,KS11,2447.99,2469.72,2445.51,2465.07,2465.07,366200
27-09-2023,S&P BSE SENSEX,BSESN,65925.64,66172.27,65549.96,66118.69,66118.69,5400
27-09-2023,TSEC weighted index,TWII,16273.84,16324.22,16212.86,16310.36,16310.36,2187900
27-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-09-2023,Nikkei 225,N225,32023.37,32371.9,31960.32,32371.9,32371.9,105600000
27-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11342.87,11349.01,11260.74,11316.81,11316.81,22144700
27-09-2023,ESTX 50 PR.EUR,STOXX50E,4129.91,4153.43,4121.31,4131.68,4131.68,21446100
27-09-2023,IDX COMPOSITE,JKSE,6923.8,6970.85,6913.35,6937.83,6937.83,154929800
27-09-2023,MOEX Russia Index,IMOEX.ME,3053.37,3081.41,3052.59,3067.61,3067.61,-
27-09-2023,S&P/TSX Composite index,GSPTSE,19590.4,19633.4,19341.4,19436,19436,234124200
27-09-2023,BEL 20,BFX,3546.12,3556.06,3514.82,3520.52,3520.52,3900
27-09-2023,IBOVESPA,BVSP,114194,115340,113366,114327,114327,13359300
27-09-2023,NASDAQ Composite,IXIC,13115.36,13156.37,12963.16,13092.85,13092.85,4841410000
27-09-2023,ALL ORDINARIES,AORD,7238.3,7238.3,7203.3,7229.8,7229.8,1124330000
27-09-2023,TA-125,TA125.TA,1857.27,1874.17,1857.27,1867,1867,40176000
27-09-2023,CAC 40,FCHI,7070.39,7106.37,7053.11,7071.79,7071.79,52633000
27-09-2023,Dow Jones Industrial Average,DJI,33682.81,33731.65,33306.3,33550.27,33550.27,300330000
27-09-2023,Shenzhen Index,399001.SZ,10057.99,10185.02,10057.17,10104.32,10104.32,862000
27-09-2023,SSE Composite Index,000001.SS,3104.04,3125.45,3103.84,3107.32,3107.32,240500
27-09-2023,S&P/ASX 200,AXJO,7038.2,7038.2,7002.8,7030.3,7030.3,761900
27-09-2023,HANG SENG INDEX,HSI,17472.11,17655.31,17472.11,17611.87,17611.87,1571624300
27-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15225.58,15299.68,15194.68,15217.45,15217.45,72319500
27-09-2023,IPC MEXICO,MXX,51180.98,51577.2,51180.75,51427.27,51427.27,237887300
26-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3847.75,3847.93,3737.85,3779.41,3779.41,-
26-09-2023,TSEC weighted index,TWII,16440.26,16440.26,16276.07,16276.07,16276.07,2412200
26-09-2023,S&P/ASX 200,AXJO,7076.5,7076.5,7023.8,7038.2,7038.2,652300
26-09-2023,Dow Jones Industrial Average,DJI,33862.68,33879.93,33569.6,33618.88,33618.88,280100000
26-09-2023,Russell 2000,RUT,1774.64,1786.05,1761.61,1761.61,1761.61,3472340000
26-09-2023,Cboe UK 100,BUK100P,760.21,764.08,757.93,761.37,761.37,-
26-09-2023,BEL 20,BFX,3563.15,3569.48,3536.34,3539.81,3539.81,5500
26-09-2023,HANG SENG INDEX,HSI,17661.85,17718.18,17379.44,17466.9,17466.9,1909387100
26-09-2023,NASDAQ Composite,IXIC,13180.96,13199.13,13033.4,13063.61,13063.61,4693540000
26-09-2023,S&P BSE SENSEX,BSESN,66071.63,66078.26,65865.63,65945.47,65945.47,6500
26-09-2023,ESTX 50 PR.EUR,STOXX50E,4165.03,4165.03,4114.97,4129.18,4129.18,25884300
26-09-2023,Shenzhen Index,399001.SZ,10110.06,10146.89,10060.15,10060.15,10060.15,753000
26-09-2023,ALL ORDINARIES,AORD,7278.6,7278.6,7226.7,7238.3,7238.3,1050488300
26-09-2023,TA-125,TA125.TA,1872.73,1875.26,1861.17,1861.8,1861.8,48455100
26-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11377.12,11391.74,11326.81,11342.87,11342.87,17156200
26-09-2023,Euronext 100 Index,N100,1319.57,1319.57,1304.07,1310.55,1310.55,268638800
26-09-2023,KOSPI Composite Index,KS11,2493.64,2495,2461.59,2462.97,2462.97,427500
26-09-2023,S&P/TSX Composite index,GSPTSE,19729.1,19774.7,19555.5,19556.2,19556.2,232673700
26-09-2023,MOEX Russia Index,IMOEX.ME,3034.23,3051.91,3001.92,3051.91,3051.91,-
26-09-2023,IDX COMPOSITE,JKSE,6998.1,7019.55,6913.82,6923.8,6923.8,222491300
26-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15330.91,15360.43,15229.35,15255.87,15255.87,69660000
26-09-2023,Nikkei 225,N225,32640.05,32643.41,32315.05,32315.05,32315.05,86500000
26-09-2023,IBOVESPA,BVSP,115922,115922,114162,114193,114193,11241800
26-09-2023,NYSE COMPOSITE,NYA,15593.73,15593.73,15371.75,15381.58,15381.58,3472340000
26-09-2023,S&P 500,GSPC,4312.88,4313.01,4265.98,4273.53,4273.53,3472340000
26-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-09-2023,MERVAL,MERV,548544.81,558702.5,542781.63,543252.13,543252.13,-
26-09-2023,SSE Composite Index,000001.SS,3114.02,3120.29,3102.27,3102.27,3102.27,222600
26-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4561.7,4561.7,4514.61,4526.24,4526.24,-
26-09-2023,IPC MEXICO,MXX,51410.42,51422.45,51068.9,51107.8,51107.8,213724500
26-09-2023,CBOE Volatility Index,VIX,18.03,19.5,17.17,18.94,18.94,-
26-09-2023,CAC 40,FCHI,7083.86,7095.46,7033.83,7074.02,7074.02,49374400
25-09-2023,MOEX Russia Index,IMOEX.ME,3051.85,3056.23,3025.89,3045.39,3045.39,-
25-09-2023,CAC 40,FCHI,7157.23,7199.95,7087.63,7123.88,7123.88,50383800
25-09-2023,Shenzhen Index,399001.SZ,10181.18,10181.18,10105.21,10120.62,10120.62,896800
25-09-2023,IPC MEXICO,MXX,51684.61,51852.12,51329.65,51367.46,51367.46,240424600
25-09-2023,CBOE Volatility Index,VIX,17.25,18.41,16.79,16.9,16.9,-
25-09-2023,SSE Composite Index,000001.SS,3131.21,3131.21,3112.15,3115.61,3115.61,258100
25-09-2023,ALL ORDINARIES,AORD,7270,7278.6,7223.2,7278.6,7278.6,875805000
25-09-2023,BEL 20,BFX,3620.66,3635.57,3562.12,3580.79,3580.79,5036300
25-09-2023,Dow Jones Industrial Average,DJI,33907.59,34017.53,33780.67,34006.88,34006.88,229450000
25-09-2023,IBOVESPA,BVSP,116009,116031,115573,115925,115925,9580000
25-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4459.95,4565.02,4448.39,4561.7,4561.7,-
25-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-09-2023,NASDAQ Composite,IXIC,13172.54,13277.83,13132,13271.32,13271.32,4100290000
25-09-2023,S&P/TSX Composite index,GSPTSE,19733.7,19850.2,19671.8,19800.6,19800.6,223278100
25-09-2023,HANG SENG INDEX,HSI,18046.89,18046.89,17722.49,17729.29,17729.29,1552391300
25-09-2023,Euronext 100 Index,N100,1331,1333.22,1313.39,1320.49,1320.49,261597500
25-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15513.32,15572.14,15329.4,15405.49,15405.49,64522900
25-09-2023,Cboe UK 100,BUK100P,766.87,766.87,756.33,760.21,760.21,-
25-09-2023,KOSPI Composite Index,KS11,2504.1,2509.38,2486.44,2495.76,2495.76,438600
25-09-2023,S&P BSE SENSEX,BSESN,66082.99,66225.63,65764.03,66023.69,66023.69,6800
25-09-2023,S&P/ASX 200,AXJO,7068.8,7076.5,7022.9,7076.5,7076.5,511700
25-09-2023,IDX COMPOSITE,JKSE,7016.98,7029.77,6994.44,6998.38,6998.38,182991900
25-09-2023,TSEC weighted index,TWII,16345.78,16498.38,16345.78,16452.23,16452.23,2049400
25-09-2023,ESTX 50 PR.EUR,STOXX50E,4204.22,4213.23,4144.71,4167.37,4167.37,23905300
25-09-2023,S&P 500,GSPC,4310.62,4338.51,4302.7,4337.44,4337.44,3195650000
25-09-2023,Russell 2000,RUT,1768.67,1788.03,1766.54,1784.24,1784.24,3195650000
25-09-2023,Nikkei 225,N225,32517.26,32722.22,32388.28,32678.62,32678.62,82100000
25-09-2023,MERVAL,MERV,553392.19,557495.63,543839.19,548544.81,548544.81,-
25-09-2023,NYSE COMPOSITE,NYA,15569.51,15597.65,15491.23,15593.73,15593.73,3195650000
25-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11377.12,11391.74,11365.99,11385.45,11385.45,2563900
22-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4424.79,4493.62,4424.79,4459.95,4459.95,-
22-09-2023,S&P 500,GSPC,4341.74,4357.4,4316.49,4320.06,4320.06,3349570000
22-09-2023,Cboe UK 100,BUK100P,765.48,771.21,762.25,766.87,766.87,-
22-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3838.4,3904.21,3837.04,3880.64,3880.64,-
22-09-2023,Dow Jones Industrial Average,DJI,34077.08,34156.15,33947.24,33963.84,33963.84,268760000
22-09-2023,ALL ORDINARIES,AORD,7266.6,7270,7156.5,7270,7270,1326766900
22-09-2023,Nikkei 225,N225,32189.32,32535.67,32154.53,32402.41,32402.41,109800000
22-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-09-2023,IPC MEXICO,MXX,51946.17,52036.28,51637.45,51677.48,51677.48,172807800
22-09-2023,CBOE Volatility Index,VIX,17.31,17.41,15.93,17.2,17.2,-
22-09-2023,KOSPI Composite Index,KS11,2491.45,2513.26,2486.14,2508.13,2508.13,433200
22-09-2023,MERVAL,MERV,553754.81,565016.63,552649.69,553392.19,553392.19,-
22-09-2023,SSE Composite Index,000001.SS,3084.76,3132.56,3078.8,3132.43,3132.43,286000
22-09-2023,S&P BSE SENSEX,BSESN,66215.04,66445.47,65952.83,66009.15,66009.15,8300
22-09-2023,HANG SENG INDEX,HSI,17578.26,18078.69,17573.81,18057.45,18057.45,1924148900
22-09-2023,IDX COMPOSITE,JKSE,6991.47,7040.13,6985.96,7016.84,7016.84,155659000
22-09-2023,NYSE COMPOSITE,NYA,15601.6,15669.96,15561.79,15569.51,15569.51,3349570000
22-09-2023,Russell 2000,RUT,1787.52,1791.14,1776.5,1776.5,1776.5,3349570000
22-09-2023,Shenzhen Index,399001.SZ,9975.37,10183.93,9962.94,10178.74,10178.74,1013800
22-09-2023,CAC 40,FCHI,7157.39,7203.97,7133.65,7184.82,7184.82,53604800
22-09-2023,ESTX 50 PR.EUR,STOXX50E,4211.04,4218.69,4178.44,4207.16,4207.16,27408500
22-09-2023,IBOVESPA,BVSP,116147,116968,115855,116009,116009,9443500
22-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15473.8,15592.27,15471.75,15557.29,15557.29,70200200
22-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11318.74,11372.62,11221.76,11372.62,11372.62,23594700
22-09-2023,MOEX Russia Index,IMOEX.ME,3009.87,3051.69,2988.04,3049.07,3049.07,-
22-09-2023,S&P/TSX Composite index,GSPTSE,19852.1,19898.9,19769.3,19780,19780,175034100
22-09-2023,BEL 20,BFX,3635.28,3653.57,3632.92,3634.8,3634.8,4418300
22-09-2023,TSEC weighted index,TWII,16267.32,16360.96,16202.43,16344.48,16344.48,2268200
22-09-2023,Euronext 100 Index,N100,1334.36,1335.55,1324.94,1331.82,1331.82,312331000
22-09-2023,S&P/ASX 200,AXJO,7065.2,7068.8,6957.2,7068.8,7068.8,917800
22-09-2023,NASDAQ Composite,IXIC,13287.17,13353.22,13200.64,13211.81,13211.81,4302700000
21-09-2023,CBOE Volatility Index,VIX,15.49,17.54,15.1,17.54,17.54,-
21-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4472.57,4482.6,4422.99,4424.79,4424.79,-
21-09-2023,MERVAL,MERV,562032.63,565511.19,546885.5,553754.81,553754.81,-
21-09-2023,IBOVESPA,BVSP,118695,118695,116013,116145,116145,12685800
21-09-2023,SSE Composite Index,000001.SS,3103.18,3113.49,3084.7,3084.7,3084.7,228700
21-09-2023,CAC 40,FCHI,7252.41,7270.06,7199.11,7213.9,7213.9,60321000
21-09-2023,Russell 2000,RUT,1795.22,1795.8,1781.82,1781.83,1781.83,3662340000
21-09-2023,IDX COMPOSITE,JKSE,7011.68,7021.29,6974.01,6991.47,6991.47,138027800
21-09-2023,S&P 500,GSPC,4374.36,4375.7,4329.17,4330,4330,3662340000
21-09-2023,Nikkei 225,N225,32865.56,32939.89,32550.65,32571.03,32571.03,107900000
21-09-2023,HANG SENG INDEX,HSI,17795.8,17823.82,17623.87,17655.41,17655.41,2046449600
21-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-09-2023,NASDAQ Composite,IXIC,13328.06,13362.23,13222.56,13223.98,13223.98,5014890000
21-09-2023,TSEC weighted index,TWII,16475.42,16475.42,16300.54,16316.67,16316.67,2823600
21-09-2023,Cboe UK 100,BUK100P,771.07,772.12,764.87,765.48,765.48,-
21-09-2023,S&P BSE SENSEX,BSESN,66608.67,66608.67,66128.71,66230.24,66230.24,8400
21-09-2023,Shenzhen Index,399001.SZ,10050.48,10087.03,9981.52,9981.67,9981.67,739200
21-09-2023,ALL ORDINARIES,AORD,7361.9,7361.9,7259.1,7266.6,7266.6,1278585200
21-09-2023,IPC MEXICO,MXX,52429.38,52429.38,51886.19,51954.01,51954.01,194911500
21-09-2023,S&P/ASX 200,AXJO,7163.3,7163.3,7058.6,7065.2,7065.2,821300
21-09-2023,Euronext 100 Index,N100,1351.88,1351.88,1331.25,1335.02,1335.02,330000400
21-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3932.81,3933.54,3800.01,3837.42,3837.42,-
21-09-2023,NYSE COMPOSITE,NYA,15859.62,15859.62,15599.72,15601.6,15601.6,3662340000
21-09-2023,BEL 20,BFX,3688.72,3696.76,3648.02,3648.02,3648.02,5570700
21-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11324.82,11346.8,11295.92,11318.74,11318.74,16662100
21-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15650.98,15696.66,15548.69,15571.86,15571.86,65995100
21-09-2023,Dow Jones Industrial Average,DJI,34332.23,34378.3,34058.72,34070.42,34070.42,331930000
21-09-2023,ESTX 50 PR.EUR,STOXX50E,4271.1,4271.1,4200.72,4212.59,4212.59,29527400
21-09-2023,KOSPI Composite Index,KS11,2544.81,2549.63,2514.96,2514.97,2514.97,394700
21-09-2023,S&P/TSX Composite index,GSPTSE,20115,20115,19791.6,19791.6,19791.6,234089500
21-09-2023,TA-125,TA125.TA,1885.59,1901.49,1875.35,1880.86,1880.86,62838900
21-09-2023,MOEX Russia Index,IMOEX.ME,3058.2,3062.68,3009.89,3019.22,3019.22,-
20-09-2023,MERVAL,MERV,576676.13,583318.69,559701.31,562032.63,562032.63,-
20-09-2023,ALL ORDINARIES,AORD,7395,7395,7347,7361.9,7361.9,1226990900
20-09-2023,S&P/ASX 200,AXJO,7196.6,7196.6,7148.9,7163.3,7163.3,770200
20-09-2023,Russell 2000,RUT,1834.44,1843.5,1810.08,1810.1,1810.1,3308450000
20-09-2023,Shenzhen Index,399001.SZ,10110.41,10123.69,10072.46,10072.46,10072.46,711500
20-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3855.1,3955,3845.49,3954.97,3954.97,-
20-09-2023,IDX COMPOSITE,JKSE,6980.32,7046.48,6980.32,7011.68,7011.68,146616600
20-09-2023,S&P BSE SENSEX,BSESN,67080.18,67294.16,66728.14,66800.84,66800.84,13400
20-09-2023,S&P 500,GSPC,4452.81,4461.03,4401.38,4402.2,4402.2,3308450000
20-09-2023,ESTX 50 PR.EUR,STOXX50E,4242.41,4286.53,4241.57,4275.98,4275.98,33987400
20-09-2023,S&P/TSX Composite index,GSPTSE,20238.3,20351.5,20214.4,20214.7,20214.7,168205300
20-09-2023,CBOE Volatility Index,VIX,14.18,15.15,13.57,15.14,15.14,-
20-09-2023,MOEX Russia Index,IMOEX.ME,3061.18,3091.05,3013.75,3068.15,3068.15,-
20-09-2023,KOSPI Composite Index,KS11,2556.55,2566.62,2551.12,2559.74,2559.74,414700
20-09-2023,CAC 40,FCHI,7278.92,7351.29,7272.68,7330.79,7330.79,58755900
20-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15703.09,15810.36,15699.34,15781.59,15781.59,54733100
20-09-2023,Dow Jones Industrial Average,DJI,34575.5,34776.28,34434.29,34440.88,34440.88,291650000
20-09-2023,Cboe UK 100,BUK100P,762.65,771.47,762.28,771.07,771.07,-
20-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-09-2023,BEL 20,BFX,3689.24,3718.61,3685.46,3711,3711,4808900
20-09-2023,TSEC weighted index,TWII,16626.61,16665.27,16522.38,16534.75,16534.75,2959400
20-09-2023,NASDAQ Composite,IXIC,13710.26,13727.81,13467.28,13469.13,13469.13,4782440000
20-09-2023,IPC MEXICO,MXX,52226.77,52904.07,52123.49,52507.23,52507.23,233178000
20-09-2023,NYSE COMPOSITE,NYA,15929.01,16029.81,15856.74,15859.62,15859.62,3308450000
20-09-2023,Euronext 100 Index,N100,1345.15,1356.31,1343.59,1352.86,1352.86,376153800
20-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11344.52,11351.32,11299.32,11324.82,11324.82,20948100
20-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4488.69,4531.04,4471.9,4472.57,4472.57,-
20-09-2023,TA-125,TA125.TA,1864.47,1886.24,1862.29,1882.83,1882.83,50130500
20-09-2023,Nikkei 225,N225,33261.35,33267.14,32988.65,33023.78,33023.78,113500000
20-09-2023,SSE Composite Index,000001.SS,3118.67,3122.13,3108.16,3108.57,3108.57,228100
20-09-2023,IBOVESPA,BVSP,117864,119616,117847,118695,118695,9238800
20-09-2023,HANG SENG INDEX,HSI,17939.25,17995.38,17833.2,17885.6,17885.6,1657120100
19-09-2023,S&P/TSX Composite index,GSPTSE,20447.7,20447.7,20203.3,20218.9,20218.9,204462900
19-09-2023,Dow Jones Industrial Average,DJI,34571.84,34597.56,34311.69,34517.73,34517.73,282830000
19-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11397,11397,11329.33,11344.52,11344.52,18074300
19-09-2023,ALL ORDINARIES,AORD,7428.1,7428.1,7385.3,7395,7395,1027521100
19-09-2023,Euronext 100 Index,N100,1343.62,1350.37,1339.97,1345.39,1345.39,234172600
19-09-2023,Shenzhen Index,399001.SZ,10185.07,10185.07,10082.67,10125.73,10125.73,742500
19-09-2023,NASDAQ Composite,IXIC,13649.44,13705.15,13578.87,13678.19,13678.19,4453460000
19-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3858.46,3887.79,3841.52,3864.73,3864.73,-
19-09-2023,NYSE COMPOSITE,NYA,15952.52,15980.96,15861.89,15929.01,15929.01,3614880000
19-09-2023,CAC 40,FCHI,7250.05,7306.02,7247.02,7282.12,7282.12,53260300
19-09-2023,IBOVESPA,BVSP,118293,118458,117628,117846,117846,11453800
19-09-2023,MERVAL,MERV,585204.5,587217.19,568962,576676.13,576676.13,-
19-09-2023,ESTX 50 PR.EUR,STOXX50E,4245.39,4264.14,4230.33,4242.7,4242.7,19670300
19-09-2023,TSEC weighted index,TWII,16706.48,16762.52,16636.32,16636.32,16636.32,2872700
19-09-2023,KOSPI Composite Index,KS11,2579.36,2583.25,2555.46,2559.21,2559.21,461800
19-09-2023,IDX COMPOSITE,JKSE,6936.37,6994.04,6934.71,6980.32,6980.32,135442200
19-09-2023,HANG SENG INDEX,HSI,17942.07,18004.74,17832.3,17997.17,17997.17,1778221800
19-09-2023,IPC MEXICO,MXX,51692.24,52327.88,51507.85,52219.76,52219.76,210624500
19-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4523.49,4564.1,4463.31,4488.69,4488.69,-
19-09-2023,CBOE Volatility Index,VIX,14.11,14.88,13.86,14.11,14.11,-
19-09-2023,Russell 2000,RUT,1834.39,1840.56,1823.05,1826.53,1826.53,3614880000
19-09-2023,S&P 500,GSPC,4445.41,4449.85,4416.61,4443.95,4443.95,3614880000
19-09-2023,Cboe UK 100,BUK100P,761.91,765.02,761.04,762.65,762.65,-
19-09-2023,Nikkei 225,N225,33296.23,33337.23,33128.86,33242.59,33242.59,117200000
19-09-2023,TA-125,TA125.TA,1871.88,1875.81,1861.62,1862.89,1862.89,58305300
19-09-2023,S&P/ASX 200,AXJO,7221.6,7221.6,7187.5,7196.6,7196.6,572600
19-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15688.07,15743.9,15630.94,15664.48,15664.48,53581800
19-09-2023,BEL 20,BFX,3662.43,3685.5,3661.45,3677.75,3677.75,3900
19-09-2023,SSE Composite Index,000001.SS,3123.99,3131.13,3113.53,3124.96,3124.96,253700
19-09-2023,MOEX Russia Index,IMOEX.ME,3134.37,3141.38,3054.25,3083.85,3083.85,-
18-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3913.47,3924.95,3844.16,3862.31,3862.31,-
18-09-2023,S&P BSE SENSEX,BSESN,67665.58,67803.15,67532.83,67596.84,67596.84,10300
18-09-2023,CAC 40,FCHI,7353.55,7353.55,7255.03,7276.14,7276.14,73474400
18-09-2023,MERVAL,MERV,567513.38,586456.88,567513.38,585204.5,585204.5,-
18-09-2023,IDX COMPOSITE,JKSE,6982.79,6999.4,6928.77,6936.08,6936.08,153763100
18-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4534.27,4553.4,4510.94,4523.49,4523.49,-
18-09-2023,Cboe UK 100,BUK100P,769.76,769.76,761.15,761.91,761.91,-
18-09-2023,SSE Composite Index,000001.SS,3110.44,3128.7,3098.5,3125.93,3125.93,259400
18-09-2023,Russell 2000,RUT,1847.71,1847.71,1834.3,1834.3,1834.3,3161230000
18-09-2023,NASDAQ Composite,IXIC,13669.96,13751.28,13663.46,13710.24,13710.24,4855880000
18-09-2023,Euronext 100 Index,N100,1358.21,1358.21,1340.91,1343.85,1343.85,294081600
18-09-2023,MOEX Russia Index,IMOEX.ME,3165.06,3177.23,3127.37,3135.18,3135.18,-
18-09-2023,ALL ORDINARIES,AORD,7482.6,7482.6,7423.1,7428.1,7428.1,1329496300
18-09-2023,S&P 500,GSPC,4445.13,4466.36,4442.11,4453.53,4453.53,3161230000
18-09-2023,TSEC weighted index,TWII,16893.97,16893.97,16698.24,16698.24,16698.24,2642300
18-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11347.73,11405.39,11312.8,11397,11397,17017000
18-09-2023,TA-125,TA125.TA,1859.12,1869.28,1857.19,1864.88,1864.88,45311700
18-09-2023,BEL 20,BFX,3704.76,3709.93,3668.1,3674.04,3674.04,3800
18-09-2023,IBOVESPA,BVSP,118759,119486,118123,118288,118288,11273100
18-09-2023,Shenzhen Index,399001.SZ,10111.67,10253.49,10093.47,10200.04,10200.04,813200
18-09-2023,S&P/ASX 200,AXJO,7273.6,7274.5,7223.5,7230.4,7230.4,501400
18-09-2023,HANG SENG INDEX,HSI,18069.04,18114.82,17894.81,17930.55,17930.55,1691546500
18-09-2023,IPC MEXICO,MXX,51452.59,51729.71,50961.14,51685.31,51685.31,150526800
18-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15858.81,15870.62,15693.87,15727.12,15727.12,58899600
18-09-2023,KOSPI Composite Index,KS11,2588.69,2596.55,2573.26,2574.72,2574.72,415900
18-09-2023,Dow Jones Industrial Average,DJI,34612.29,34725.06,34545.35,34624.3,34624.3,252700000
18-09-2023,S&P/TSX Composite index,GSPTSE,20592.8,20598.6,20449.1,20492.8,20492.8,209947200
18-09-2023,ESTX 50 PR.EUR,STOXX50E,4291.08,4291.08,4234.73,4245.88,4245.88,23664700
18-09-2023,CBOE Volatility Index,VIX,14.4,14.75,13.86,14,14,-
18-09-2023,NYSE COMPOSITE,NYA,15973.68,15989.21,15910.49,15952.52,15952.52,3161230000
15-09-2023,NYSE COMPOSITE,NYA,16089.48,16094.58,15960.26,15973.68,15973.68,6932230000
15-09-2023,S&P 500,GSPC,4497.98,4497.98,4447.21,4450.32,4450.32,6932230000
15-09-2023,Russell 2000,RUT,1861.56,1861.68,1840,1847.03,1847.03,6932230000
15-09-2023,CBOE Volatility Index,VIX,12.7,14.17,12.68,13.79,13.79,-
15-09-2023,TSEC weighted index,TWII,16809.74,16920.92,16787.74,16920.92,16920.92,4307600
15-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4565.5,4586.38,4523.76,4534.27,4534.27,-
15-09-2023,HANG SENG INDEX,HSI,18154.01,18372.65,18030.79,18182.89,18182.89,2781390700
15-09-2023,ESTX 50 PR.EUR,STOXX50E,4287.65,4326.9,4287.65,4295.05,4295.05,68337300
15-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3901.48,3929.19,3884.33,3885.94,3885.94,-
15-09-2023,Nikkei 225,N225,33428.44,33634.31,33391.46,33533.09,33533.09,166600000
15-09-2023,NASDAQ Composite,IXIC,13889.2,13895.75,13684.24,13708.33,13708.33,8162210000
15-09-2023,Euronext 100 Index,N100,1355.99,1370.02,1355.99,1359.14,1359.14,711946700
15-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11313.53,11365.26,11290.27,11347.73,11347.73,122834400
15-09-2023,IPC MEXICO,MXX,51737.62,51737.62,51108.09,51351.6,51351.6,998189100
15-09-2023,BEL 20,BFX,3709.13,3729.23,3706.08,3712.38,3712.38,13000
15-09-2023,MOEX Russia Index,IMOEX.ME,3126.57,3155.45,3116.72,3152.53,3152.53,-
15-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15940.39,15989.3,15871.17,15893.53,15893.53,179829200
15-09-2023,IBOVESPA,BVSP,119393,119780,118666,118758,118758,16107600
15-09-2023,S&P BSE SENSEX,BSESN,67659.91,67927.23,67614.42,67838.63,67838.63,6800
15-09-2023,S&P/TSX Composite index,GSPTSE,20558.5,20652.2,20534.5,20622.3,20622.3,511260500
15-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-09-2023,CAC 40,FCHI,7381.32,7435.36,7366.21,7378.82,7378.82,-
15-09-2023,Dow Jones Industrial Average,DJI,34902.04,34902.04,34572.27,34618.24,34618.24,582160000
15-09-2023,MERVAL,MERV,571753.31,576880.5,556019.81,567513.38,567513.38,-
15-09-2023,ALL ORDINARIES,AORD,7382.7,7517.4,7382.7,7482.6,7482.6,3711252100
15-09-2023,KOSPI Composite Index,KS11,2574.98,2611,2572.37,2601.28,2601.28,441100
15-09-2023,S&P/ASX 200,AXJO,7213.5,7319.8,7213.5,7279,7279,2109400
15-09-2023,Shenzhen Index,399001.SZ,10213.61,10241.88,10115.28,10144.59,10144.59,828500
15-09-2023,IDX COMPOSITE,JKSE,6959.19,7011.88,6945.07,6982.79,6982.79,346903000
15-09-2023,Cboe UK 100,BUK100P,765.74,771.65,765.74,769.76,769.76,-
15-09-2023,SSE Composite Index,000001.SS,3133.59,3141.96,3107.45,3117.74,3117.74,292000
14-09-2023,IBOVESPA,BVSP,118181,119748,118181,119392,119392,13279300
14-09-2023,Euronext 100 Index,N100,1335.69,1356.93,1303.56,1354.33,1354.33,423152400
14-09-2023,IPC MEXICO,MXX,51519.91,51873.24,51519.38,51755.68,51755.68,205584200
14-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-09-2023,TA-125,TA125.TA,1861.15,1865.74,1859.57,1861.38,1861.38,81884600
14-09-2023,NYSE COMPOSITE,NYA,15926.64,16105.86,15926.64,16089.48,16089.48,3648720000
14-09-2023,ESTX 50 PR.EUR,STOXX50E,4223.4,4288.23,4205.68,4279.75,4279.75,39852400
14-09-2023,Shenzhen Index,399001.SZ,10243.24,10252.02,10154.64,10197.59,10197.59,748400
14-09-2023,KOSPI Composite Index,KS11,2544.89,2572.89,2541.11,2572.89,2572.89,411800
14-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11357.12,11400.63,11284.92,11313.53,11313.53,25735800
14-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3878.47,3909.54,3854.5,3907.15,3907.15,-
14-09-2023,S&P/TSX Composite index,GSPTSE,20370.4,20576.5,20370.4,20567.8,20567.8,240479500
14-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15652.41,15824.06,15588.12,15805.29,15805.29,77633300
14-09-2023,NASDAQ Composite,IXIC,13889.76,13957.57,13810.66,13926.05,13926.05,4649010000
14-09-2023,MERVAL,MERV,553410.13,573118,553410.13,571753.31,571753.31,-
14-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4479.83,4575.26,4479.83,4565.5,4565.5,-
14-09-2023,IDX COMPOSITE,JKSE,6935.33,6968.98,6927.68,6959.33,6959.33,171813100
14-09-2023,BEL 20,BFX,3644.39,3692.05,3638.01,3689.75,3689.75,5200
14-09-2023,Russell 2000,RUT,1855.3,1868.17,1854.37,1866.63,1866.63,3648720000
14-09-2023,MOEX Russia Index,IMOEX.ME,3144.29,3148.5,3072.82,3139.49,3139.49,-
14-09-2023,CBOE Volatility Index,VIX,13.39,13.46,12.79,12.82,12.82,-
14-09-2023,HANG SENG INDEX,HSI,18101.96,18173.54,17928.63,18047.92,18047.92,2013840800
14-09-2023,CAC 40,FCHI,7216.08,7323.68,7184.25,7308.67,7308.67,68698900
14-09-2023,TSEC weighted index,TWII,16581.62,16807.56,16581.62,16807.56,16807.56,3031000
14-09-2023,S&P 500,GSPC,4487.78,4511.99,4478.69,4505.1,4505.1,3648720000
14-09-2023,ALL ORDINARIES,AORD,7345.7,7395.6,7340.5,7382.7,7382.7,1083111900
14-09-2023,Dow Jones Industrial Average,DJI,34687.5,34977.97,34687.5,34907.11,34907.11,305180000
14-09-2023,Cboe UK 100,BUK100P,750.66,765.77,750.62,765.74,765.74,-
14-09-2023,S&P BSE SENSEX,BSESN,67627.03,67771.05,67336.46,67519,67519,8100
14-09-2023,Nikkei 225,N225,32925.54,33244.45,32851.24,33168.1,33168.1,112100000
14-09-2023,SSE Composite Index,000001.SS,3124.85,3135.03,3111.86,3126.55,3126.55,264000
14-09-2023,S&P/ASX 200,AXJO,7148.6,7199.7,7146,7186.5,7186.5,671300
13-09-2023,Nikkei 225,N225,32742.29,32872.44,32616.65,32706.52,32706.52,98100000
13-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15648.92,15726.6,15564.64,15654.03,15654.03,68861200
13-09-2023,S&P/ASX 200,AXJO,7201.5,7201.5,7140.6,7153.9,7153.9,853400
13-09-2023,BEL 20,BFX,3649.32,3663.96,3630.59,3640.71,3640.71,4700
13-09-2023,Dow Jones Industrial Average,DJI,34667.28,34767.11,34509.95,34575.53,34575.53,295480000
13-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3891.63,3891.63,3821.45,3880,3880,-
13-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-09-2023,SSE Composite Index,000001.SS,3137.77,3143.76,3106.97,3123.07,3123.07,249700
13-09-2023,CAC 40,FCHI,7224.62,7249.34,7184.56,7222.57,7222.57,53756100
13-09-2023,Shenzhen Index,399001.SZ,10351.79,10373.15,10200.7,10255.87,10255.87,808400
13-09-2023,MOEX Russia Index,IMOEX.ME,3189.08,3191.57,3148.32,3148.32,3148.32,-
13-09-2023,S&P 500,GSPC,4462.65,4479.39,4453.52,4467.44,4467.44,3529430000
13-09-2023,S&P BSE SENSEX,BSESN,67188.64,67565.41,67053.36,67466.99,67466.99,6200
13-09-2023,TA-125,TA125.TA,1870.37,1871.79,1856.5,1857.94,1857.94,43238200
13-09-2023,TSEC weighted index,TWII,16578.13,16653.3,16542.72,16581.51,16581.51,2656800
13-09-2023,CBOE Volatility Index,VIX,14.42,14.68,13.41,13.48,13.48,-
13-09-2023,NYSE COMPOSITE,NYA,15953.91,15989.74,15892.55,15926.64,15926.64,3529430000
13-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4522.58,4539.41,4461.47,4479.83,4479.83,-
13-09-2023,Euronext 100 Index,N100,1339.75,1340.3,1329.74,1335.91,1335.91,271688700
13-09-2023,IPC MEXICO,MXX,51832.63,51867.3,51349.56,51522.18,51522.18,267093600
13-09-2023,Cboe UK 100,BUK100P,750.25,751.64,746.23,750.66,750.66,-
13-09-2023,S&P/TSX Composite index,GSPTSE,20228.8,20298.7,20202.7,20278.9,20278.9,203489100
13-09-2023,HANG SENG INDEX,HSI,18131.1,18200.52,17954.97,18009.22,18009.22,1865961200
13-09-2023,ALL ORDINARIES,AORD,7402.9,7402.9,7333,7345.7,7345.7,1212488200
13-09-2023,IBOVESPA,BVSP,117968,119318,117722,118176,118176,12075300
13-09-2023,NASDAQ Composite,IXIC,13773.67,13868.57,13733.82,13813.59,13813.59,4840310000
13-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11298.7,11357.12,11264.49,11357.12,11357.12,20265300
13-09-2023,IDX COMPOSITE,JKSE,6934.11,6944.82,6903.23,6935.48,6935.48,163898700
13-09-2023,Russell 2000,RUT,1855.25,1857,1837.56,1840.84,1840.84,3529430000
13-09-2023,ESTX 50 PR.EUR,STOXX50E,4236.92,4238.69,4198.99,4223.48,4223.48,24763800
13-09-2023,MERVAL,MERV,538084.5,555404,536113.13,553410.13,553410.13,-
13-09-2023,KOSPI Composite Index,KS11,2536.22,2549.38,2528.18,2534.7,2534.7,417000
12-09-2023,NYSE COMPOSITE,NYA,15949.44,16022.52,15915.55,15953.91,15953.91,3435740000
12-09-2023,CBOE Volatility Index,VIX,14.02,14.42,13.71,14.23,14.23,-
12-09-2023,MOEX Russia Index,IMOEX.ME,3118.14,3165.92,3117.7,3165.92,3165.92,-
12-09-2023,MERVAL,MERV,514119.91,539661.13,512978.69,538084.5,538084.5,-
12-09-2023,S&P BSE SENSEX,BSESN,67506.88,67539.1,66948.18,67221.13,67221.13,8700
12-09-2023,Euronext 100 Index,N100,1347.09,1350.05,1338.04,1341.34,1341.34,287113000
12-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11302.41,11317.04,11266.83,11298.7,11298.7,18474300
12-09-2023,HANG SENG INDEX,HSI,18015.56,18145.58,17892.01,18025.89,18025.89,1887139100
12-09-2023,NASDAQ Composite,IXIC,13858.94,13913.6,13763.69,13773.61,13773.61,4595490000
12-09-2023,BEL 20,BFX,3686.24,3688.07,3661.72,3664.01,3664.01,4500
12-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3898.25,3907.58,3852.93,3884.62,3884.62,-
12-09-2023,ESTX 50 PR.EUR,STOXX50E,4258.7,4264.5,4230.64,4242.27,4242.27,25763700
12-09-2023,KOSPI Composite Index,KS11,2566.42,2568.55,2535.15,2536.58,2536.58,358700
12-09-2023,S&P 500,GSPC,4473.27,4487.11,4456.83,4461.9,4461.9,3435740000
12-09-2023,ALL ORDINARIES,AORD,7387.8,7403.5,7352.1,7402.9,7402.9,1121601400
12-09-2023,S&P/TSX Composite index,GSPTSE,20154.3,20267.9,20154.3,20223.1,20223.1,204613300
12-09-2023,Shenzhen Index,399001.SZ,10376.16,10421.56,10349.33,10373.99,10373.99,833400
12-09-2023,Russell 2000,RUT,1851.57,1864.33,1851.29,1855.32,1855.32,3435740000
12-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15804.08,15808.38,15686.34,15715.53,15715.53,58026400
12-09-2023,Nikkei 225,N225,32629.16,32799.69,32486.48,32776.37,32776.37,94000000
12-09-2023,TSEC weighted index,TWII,16433.82,16579.86,16422.91,16572.71,16572.71,2744800
12-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4464.62,4533.08,4464.62,4522.58,4522.58,-
12-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-09-2023,CAC 40,FCHI,7290.62,7297.87,7241.99,7252.88,7252.88,49023200
12-09-2023,Dow Jones Industrial Average,DJI,34620.02,34852.61,34560.55,34645.99,34645.99,318670000
12-09-2023,IPC MEXICO,MXX,52227.06,52310.13,51814.24,51860.45,51860.45,220832600
12-09-2023,S&P/ASX 200,AXJO,7201.8,7208.3,7155.8,7206.9,7206.9,737800
12-09-2023,IDX COMPOSITE,JKSE,6963.39,6976.48,6928.23,6933.97,6933.97,174683500
12-09-2023,Cboe UK 100,BUK100P,746.84,752.12,746.73,750.25,750.25,-
12-09-2023,TA-125,TA125.TA,1873.94,1880.37,1865.19,1872.17,1872.17,53820000
12-09-2023,IBOVESPA,BVSP,116885,118154,116885,117968,117968,9192800
12-09-2023,SSE Composite Index,000001.SS,3140.34,3147.51,3134.32,3137.06,3137.06,234700
11-09-2023,SSE Composite Index,000001.SS,3119.61,3155.1,3113.82,3142.78,3142.78,290400
11-09-2023,IBOVESPA,BVSP,115316,117131,115316,116883,116883,8789000
11-09-2023,ALL ORDINARIES,AORD,7358.1,7387.8,7331,7387.8,7387.8,1033859000
11-09-2023,BEL 20,BFX,3666,3691.93,3665.8,3687.96,3687.96,4500
11-09-2023,S&P BSE SENSEX,BSESN,66807.73,67172.13,66735.84,67127.08,67127.08,9300
11-09-2023,NASDAQ Composite,IXIC,13884.03,13937.47,13805.13,13917.89,13917.89,4538870000
11-09-2023,IDX COMPOSITE,JKSE,6924.78,6963.39,6904.36,6963.39,6963.39,174103700
11-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11344.11,11365.13,11284.32,11302.41,11302.41,19210500
11-09-2023,NYSE COMPOSITE,NYA,15878.99,15989.68,15878.99,15949.44,15949.44,3369920000
11-09-2023,TSEC weighted index,TWII,16579.83,16600.03,16398.3,16432.95,16432.95,3098400
11-09-2023,MOEX Russia Index,IMOEX.ME,3145.26,3153.61,3106.92,3122.37,3122.37,-
11-09-2023,Euronext 100 Index,N100,1341.01,1352.32,1341.01,1345.71,1345.71,289142600
11-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4483.67,4524.78,4459.71,4464.62,4464.62,-
11-09-2023,Cboe UK 100,BUK100P,744.98,752.09,743.69,746.84,746.84,-
11-09-2023,Shenzhen Index,399001.SZ,10290.81,10443,10256.23,10382.38,10382.38,1057500
11-09-2023,HANG SENG INDEX,HSI,17941.65,18164.61,17842.37,18096.45,18096.45,2522422900
11-09-2023,S&P 500,GSPC,4480.98,4490.77,4467.89,4487.46,4487.46,3369920000
11-09-2023,ESTX 50 PR.EUR,STOXX50E,4241.43,4278.96,4241.43,4254.33,4254.33,27643500
11-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15799.42,15867.57,15771.07,15800.99,15800.99,65431300
11-09-2023,Russell 2000,RUT,1863.11,1866.55,1853.88,1855.14,1855.14,3369920000
11-09-2023,CBOE Volatility Index,VIX,14.17,14.33,13.74,13.8,13.8,-
11-09-2023,TA-125,TA125.TA,1856.35,1874.12,1855.56,1868.94,1868.94,60677400
11-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3854.86,3917.85,3854.33,3899.17,3899.17,-
11-09-2023,CAC 40,FCHI,7275.37,7316.5,7253.65,7278.27,7278.27,45367500
11-09-2023,Dow Jones Industrial Average,DJI,34650.01,34784.52,34578.59,34663.72,34663.72,291720000
11-09-2023,S&P/TSX Composite index,GSPTSE,20117.7,20222.9,20096.9,20182.8,20182.8,182505900
11-09-2023,IPC MEXICO,MXX,52549.58,52748.51,52236.25,52267.49,52267.49,166610600
11-09-2023,KOSPI Composite Index,KS11,2549.88,2556.89,2540.44,2556.88,2556.88,410300
11-09-2023,Nikkei 225,N225,32690.54,32746.14,32391.69,32467.76,32467.76,84200000
11-09-2023,S&P/ASX 200,AXJO,7161.4,7192.3,7134,7192.3,7192.3,587500
11-09-2023,MERVAL,MERV,532550.38,541898.88,508068.19,514073.81,514073.81,-
11-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-09-2023,TA-125,TA125.TA,1855.32,1865.03,1853.97,1853.97,1853.97,20070900
08-09-2023,ALL ORDINARIES,AORD,7374.9,7379.6,7338,7358.1,7358.1,996136300
08-09-2023,CBOE Volatility Index,VIX,14.22,14.87,13.58,13.84,13.84,-
08-09-2023,TSEC weighted index,TWII,16609.93,16609.93,16505.64,16576.02,16576.02,2492600
08-09-2023,CAC 40,FCHI,7219.91,7246.74,7136.56,7240.77,7240.77,45098500
08-09-2023,Russell 2000,RUT,1856.05,1857.86,1848.59,1851.54,1851.54,3259290000
08-09-2023,IDX COMPOSITE,JKSE,6954.81,6966.77,6900.59,6924.78,6924.78,140402900
08-09-2023,S&P BSE SENSEX,BSESN,66381.43,66766.92,66299.3,66598.91,66598.91,11500
08-09-2023,Dow Jones Industrial Average,DJI,34487.41,34627.85,34473.57,34576.59,34576.59,293990000
08-09-2023,KOSPI Composite Index,KS11,2546.07,2550.96,2530.05,2547.68,2547.68,395800
08-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11426.84,11448.12,11323.07,11344.11,11344.11,23152200
08-09-2023,S&P/TSX Composite index,GSPTSE,20118.8,20161.1,20066.4,20074.7,20074.7,161860900
08-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-09-2023,Euronext 100 Index,N100,1336.12,1341.96,1324.89,1340.38,1340.38,246186100
08-09-2023,Nikkei 225,N225,32916.25,32920.43,32512.8,32606.84,32606.84,114100000
08-09-2023,Cboe UK 100,BUK100P,741.07,745.17,737.33,744.98,744.98,-
08-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15777.56,15783.38,15577.04,15740.3,15740.3,63810400
08-09-2023,MERVAL,MERV,548015.13,565736.69,527353.5,532550.38,532550.38,-
08-09-2023,BEL 20,BFX,3657.78,3670.82,3632.4,3655.7,3655.7,4300
08-09-2023,S&P/ASX 200,AXJO,7166.7,7178,7134.8,7156.7,7156.7,518300
08-09-2023,NYSE COMPOSITE,NYA,15864.19,15914.21,15847.08,15878.99,15878.99,3259290000
08-09-2023,NASDAQ Composite,IXIC,13754.71,13843.37,13733.18,13761.53,13761.53,4160360000
08-09-2023,Shenzhen Index,399001.SZ,10284.48,10319.84,10233.71,10281.88,10281.88,752300
08-09-2023,MOEX Russia Index,IMOEX.ME,3178.44,3188.77,3114.39,3142.88,3142.88,-
08-09-2023,ESTX 50 PR.EUR,STOXX50E,4224.13,4244.41,4179.97,4237.19,4237.19,23027300
08-09-2023,SSE Composite Index,000001.SS,3114.23,3126.04,3104.67,3116.72,3116.72,228100
08-09-2023,IPC MEXICO,MXX,52442.41,52604.76,52211.02,52505.11,52505.11,204695700
08-09-2023,IBOVESPA,BVSP,115979,115979,114839,115313,115313,8360700
08-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4440.37,4514.74,4440.37,4483.67,4483.67,-
08-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3801.82,3841.76,3789.6,3831.69,3831.69,-
08-09-2023,S&P 500,GSPC,4451.3,4473.53,4448.38,4457.49,4457.49,3259290000
07-09-2023,NYSE COMPOSITE,NYA,15891.53,15897.41,15811.66,15864.19,15864.19,3763760000
07-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15661.66,15794.72,15661.38,15718.66,15718.66,59410800
07-09-2023,BEL 20,BFX,3643.46,3668.46,3638.32,3645.47,3645.47,3800
07-09-2023,Nikkei 225,N225,33118.55,33322.45,32986.35,32991.08,32991.08,100200000
07-09-2023,ESTX 50 PR.EUR,STOXX50E,4235.74,4252.83,4209.98,4221.02,4221.02,23792100
07-09-2023,HANG SENG INDEX,HSI,18437.48,18437.48,18173.44,18202.07,18202.07,2123306900
07-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-09-2023,Shenzhen Index,399001.SZ,10493.37,10493.37,10321.38,10321.44,10321.44,910700
07-09-2023,S&P BSE SENSEX,BSESN,65854.25,66296.9,65672.34,66265.56,66265.56,6200
07-09-2023,MOEX Russia Index,IMOEX.ME,3247.9,3262.73,3145.25,3169.07,3169.07,-
07-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11427.66,11461.48,11397.72,11426.84,11426.84,25017200
07-09-2023,S&P/TSX Composite index,GSPTSE,20175.6,20224.7,20119.4,20132.1,20132.1,229427100
07-09-2023,Euronext 100 Index,N100,1341.08,1344.02,1332.19,1335.53,1335.53,265334500
07-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3846.25,3847.32,3784.1,3789.94,3789.94,-
07-09-2023,CBOE Volatility Index,VIX,14.81,15.69,14.4,14.4,14.4,-
07-09-2023,KOSPI Composite Index,KS11,2554.87,2562.42,2539.24,2548.26,2548.26,376600
07-09-2023,Russell 2000,RUT,1871.62,1871.62,1848.72,1855.76,1855.76,3763760000
07-09-2023,Dow Jones Industrial Average,DJI,34351.18,34560.86,34351.18,34500.73,34500.73,386980000
07-09-2023,MERVAL,MERV,584655.13,584655.13,546941.88,548015.13,548015.13,-
07-09-2023,Cboe UK 100,BUK100P,739.35,743.02,735.42,741.07,741.07,-
07-09-2023,NASDAQ Composite,IXIC,13675.11,13774.63,13642.47,13748.83,13748.83,4320830000
07-09-2023,TSEC weighted index,TWII,16715.45,16715.45,16609.94,16619.14,16619.14,2727400
07-09-2023,ALL ORDINARIES,AORD,7461.6,7461.6,7361.1,7374.9,7374.9,1090978100
07-09-2023,TA-125,TA125.TA,1857.09,1858.38,1847.11,1847.2,1847.2,116766300
07-09-2023,IPC MEXICO,MXX,53100.47,53100.47,52454.45,52482.97,52482.97,169522600
07-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4483.86,4487.75,4440.37,4440.37,4440.37,-
07-09-2023,S&P 500,GSPC,4434.55,4457.81,4430.46,4451.14,4451.14,3763760000
07-09-2023,CAC 40,FCHI,7165.98,7240.72,7165.98,7196.1,7196.1,50965400
07-09-2023,SSE Composite Index,000001.SS,3152.2,3152.27,3120.82,3122.35,3122.35,269300
07-09-2023,S&P/ASX 200,AXJO,7225.3,7225.8,7157.1,7171,7171,737500
07-09-2023,IDX COMPOSITE,JKSE,6996.1,7003.67,6927.42,6954.81,6954.81,191159400
06-09-2023,S&P/ASX 200,AXJO,7313.8,7314,7253.2,7257.1,7257.1,744200
06-09-2023,Russell 2000,RUT,1880.74,1890.83,1864.46,1874.28,1874.28,3418850000
06-09-2023,ESTX 50 PR.EUR,STOXX50E,4265.54,4265.54,4224.35,4238.26,4238.26,27595200
06-09-2023,S&P 500,GSPC,4490.35,4490.35,4442.38,4465.48,4465.48,3418850000
06-09-2023,ALL ORDINARIES,AORD,7516.8,7516.8,7456.5,7461.6,7461.6,1213531800
06-09-2023,Euronext 100 Index,N100,1349.64,1349.64,1337.26,1341.24,1341.24,291051700
06-09-2023,SSE Composite Index,000001.SS,3147.14,3162.15,3136.9,3158.08,3158.08,267000
06-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-09-2023,S&P/TSX Composite index,GSPTSE,20375.1,20375.1,20181.6,20227,20227,203759200
06-09-2023,Shenzhen Index,399001.SZ,10503.15,10531.29,10449.16,10515.21,10515.21,875600
06-09-2023,TSEC weighted index,TWII,16796.37,16841.19,16732.69,16738.16,16738.16,3123200
06-09-2023,IPC MEXICO,MXX,52930.21,53112.35,52710.32,52971.19,52971.19,220562100
06-09-2023,MERVAL,MERV,598133.38,607515.38,583982.63,583982.63,583982.63,-
06-09-2023,IBOVESPA,BVSP,117331,117971,115984,115985,115985,9916100
06-09-2023,KOSPI Composite Index,KS11,2577.41,2585.98,2560.09,2563.34,2563.34,421500
06-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15712.59,15781.89,15676.51,15741.37,15741.37,63047100
06-09-2023,TA-125,TA125.TA,1860.19,1871.93,1855.46,1866.52,1866.52,40346600
06-09-2023,NYSE COMPOSITE,NYA,15942.48,15946.87,15819.39,15891.53,15891.53,3418850000
06-09-2023,Nikkei 225,N225,33115.06,33282.15,33088.22,33241.02,33241.02,94200000
06-09-2023,IDX COMPOSITE,JKSE,6991.71,7020.97,6989.79,6995.95,6995.95,165422100
06-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3882.07,3887.11,3814.31,3839.3,3839.3,-
06-09-2023,NASDAQ Composite,IXIC,13988.81,14001.95,13802.42,13872.47,13872.47,4215320000
06-09-2023,HANG SENG INDEX,HSI,18405.09,18492.59,18256.1,18449.98,18449.98,2352887700
06-09-2023,BEL 20,BFX,3647.37,3679.81,3642.36,3673.29,3673.29,4800
06-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4524.68,4548.53,4473.5,4483.86,4483.86,-
06-09-2023,CAC 40,FCHI,7217.44,7221.44,7168.84,7194.09,7194.09,50998000
06-09-2023,CBOE Volatility Index,VIX,14.27,15.3,14.13,14.45,14.45,-
06-09-2023,S&P BSE SENSEX,BSESN,65744.19,65971.13,65488.03,65880.52,65880.52,6100
06-09-2023,Dow Jones Industrial Average,DJI,34611.68,34611.68,34291.56,34443.19,34443.19,308900000
06-09-2023,Cboe UK 100,BUK100P,740.46,741.69,733.81,739.35,739.35,-
06-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11437.25,11469.17,11393.17,11427.66,11427.66,24625000
06-09-2023,MOEX Russia Index,IMOEX.ME,3270.84,3270.84,3236.79,3245.47,3245.47,-
05-09-2023,SSE Composite Index,000001.SS,3169.74,3169.74,3150.08,3154.37,3154.37,294100
05-09-2023,MOEX Russia Index,IMOEX.ME,3273.39,3287.34,3246.46,3264.43,3264.43,-
05-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15729.78,15838.44,15691.49,15771.71,15771.71,73334000
05-09-2023,CAC 40,FCHI,7241.2,7288.35,7183.8,7254.72,7254.72,51494100
05-09-2023,KOSPI Composite Index,KS11,2578.91,2586.65,2575.19,2582.18,2582.18,383400
05-09-2023,S&P/ASX 200,AXJO,7319.1,7319.4,7270.6,7314.3,7314.3,487700
05-09-2023,Russell 2000,RUT,1916.28,1916.28,1880.45,1880.45,1880.45,3526250000
05-09-2023,Shenzhen Index,399001.SZ,10593.68,10611.44,10522.89,10540.71,10540.71,989500
05-09-2023,MERVAL,MERV,633243.31,633243.31,597354.38,598133.38,598133.38,-
05-09-2023,CBOE Volatility Index,VIX,14.15,14.47,13.7,14.01,14.01,-
05-09-2023,IPC MEXICO,MXX,53057.61,53227.81,52816.93,52932.5,52932.5,212425500
05-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3907.08,3907.61,3849.27,3867.25,3867.25,-
05-09-2023,NASDAQ Composite,IXIC,13994.54,14060.85,13945.65,14020.95,14020.95,4379790000
05-09-2023,ALL ORDINARIES,AORD,7525.7,7526.1,7473.4,7516.8,7516.8,890420500
05-09-2023,Dow Jones Industrial Average,DJI,34843.22,34871.26,34635.63,34641.97,34641.97,283540000
05-09-2023,IDX COMPOSITE,JKSE,6996.75,7014.48,6972.63,6991.71,6991.71,183173900
05-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-09-2023,ESTX 50 PR.EUR,STOXX50E,4275.92,4286.77,4234.79,4269.16,4269.16,19961600
05-09-2023,S&P BSE SENSEX,BSESN,65671.6,65831.7,65601.47,65780.26,65780.26,6600
05-09-2023,Euronext 100 Index,N100,1352.58,1356.04,1339.41,1350.68,1350.68,222993500
05-09-2023,Cboe UK 100,BUK100P,741.9,744.88,735.78,740.46,740.46,-
05-09-2023,S&P 500,GSPC,4510.06,4514.29,4496.01,4496.83,4496.83,3526250000
05-09-2023,IBOVESPA,BVSP,117776,117957,116637,117331,117331,10870700
05-09-2023,NYSE COMPOSITE,NYA,16091.79,16096.51,15942.39,15942.48,15942.48,3526250000
05-09-2023,HANG SENG INDEX,HSI,18717.42,18725.5,18431.72,18456.91,18456.91,2315663900
05-09-2023,TA-125,TA125.TA,1856.99,1877.23,1856.99,1873.01,1873.01,67288100
05-09-2023,TSEC weighted index,TWII,16784.12,16791.61,16727.44,16791.61,16791.61,2626500
05-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4554.05,4567.99,4520.56,4524.68,4524.68,-
05-09-2023,Nikkei 225,N225,32941.41,33036.76,32784.32,33036.76,33036.76,91300000
05-09-2023,S&P/TSX Composite index,GSPTSE,20521.4,20546.4,20412.9,20413.8,20413.8,207766100
05-09-2023,BEL 20,BFX,3641.51,3674.43,3641.51,3652.31,3652.31,3400
05-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11513.04,11524.94,11436.62,11437.25,11437.25,28678100
04-09-2023,ALL ORDINARIES,AORD,7489.9,7548.4,7489.9,7525.7,7525.7,1128904300
04-09-2023,CAC 40,FCHI,7332.2,7358.89,7267.25,7279.51,7279.51,34351600
04-09-2023,Nikkei 225,N225,32797.32,32939.18,32714.94,32939.18,32939.18,89600000
04-09-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
04-09-2023,SSE Composite Index,000001.SS,3145.94,3177.06,3143.38,3177.06,3177.06,366400
04-09-2023,IBOVESPA,BVSP,117893,118576,117590,117777,117777,5529700
04-09-2023,TA-125,TA125.TA,1870.85,1872.15,1850.48,1854.85,1854.85,38152100
04-09-2023,IPC MEXICO,MXX,53161.61,53317.4,52984.18,53030.52,53030.52,48500000
04-09-2023,S&P BSE SENSEX,BSESN,65525.91,65683.91,65285.56,65628.14,65628.14,13700
04-09-2023,Shenzhen Index,399001.SZ,10520.46,10611.74,10473.19,10611.74,10611.74,1225500
04-09-2023,MERVAL,MERV,634999.19,641501.19,632175.19,633243.31,633243.31,-
04-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-09-2023,IDX COMPOSITE,JKSE,6977.8,7007.8,6974.82,6996.75,6996.75,154577900
04-09-2023,S&P/ASX 200,AXJO,7278.3,7340.9,7278.3,7318.8,7318.8,644200
04-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15904.63,15958.74,15795.97,15824.85,15824.85,34752500
04-09-2023,Euronext 100 Index,N100,1355.75,1367.37,1352.39,1353.83,1353.83,161387000
04-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11528.73,11528.73,11473.4,11513.04,11513.04,25538200
04-09-2023,ESTX 50 PR.EUR,STOXX50E,4286.6,4323.31,4272.06,4279.87,4279.87,13821400
04-09-2023,BEL 20,BFX,3682.22,3685.08,3652.39,3656.7,3656.7,3015500
04-09-2023,Cboe UK 100,BUK100P,743.5,749.04,741.56,741.9,741.9,-
04-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3949.1,3997.89,3928.14,3929.82,3929.82,-
04-09-2023,TSEC weighted index,TWII,16649.67,16789.69,16648.51,16789.69,16789.69,2734900
04-09-2023,MOEX Russia Index,IMOEX.ME,3242.49,3268.97,3242.4,3268.97,3268.97,-
04-09-2023,KOSPI Composite Index,KS11,2566.93,2584.55,2560.32,2584.55,2584.55,342100
04-09-2023,HANG SENG INDEX,HSI,18592.53,18899.49,18575.45,18844.16,18844.16,4040296000
03-09-2023,TA-125,TA125.TA,1873.24,1879.11,1868.84,1868.84,1868.84,19174200
01-09-2023,IBOVESPA,BVSP,115744,117991,115744,117893,117893,11890700
01-09-2023,S&P/ASX 200,AXJO,7294.4,7295.9,7268.1,7278.3,7278.3,569100
01-09-2023,DAX PERFORMANCE-INDEX,GDAXI,15936.34,15984.59,15840.25,15840.34,15840.34,54045200
01-09-2023,MERVAL,MERV,653602.88,664108.69,633694.19,634791.69,634791.69,-
01-09-2023,Top 40 USD Net TRI Index,JN0U.JO,3957.53,4010.62,3941.16,3953.68,3953.68,-
01-09-2023,TSEC weighted index,TWII,16640.92,16730.13,16619.23,16644.94,16644.94,3194100
01-09-2023,S&P BSE SENSEX,BSESN,64855.51,65473.27,64818.37,65387.16,65387.16,21600
01-09-2023,Dow Jones Industrial Average,DJI,34876.24,34979.18,34720.7,34837.71,34837.71,286370000
01-09-2023,Nikkei 225,N225,32521.15,32845.46,32499.44,32710.62,32710.62,88400000
01-09-2023,CAC 40,FCHI,7310.68,7358.53,7294.49,7296.77,7296.77,45903600
01-09-2023,ALL ORDINARIES,AORD,7517.8,7517.8,7478.3,7489.9,7489.9,946061500
01-09-2023,NYSE COMPOSITE,NYA,16000.37,16152.36,16000.37,16091.79,16091.79,3246260000
01-09-2023,MOEX Russia Index,IMOEX.ME,3230.53,3232.92,3214.95,3231.35,3231.35,-
01-09-2023,Russell 2000,RUT,1908.17,1926.81,1908.17,1920.83,1920.83,3246260000
01-09-2023,BEL 20,BFX,3663.83,3691.21,3653.64,3682.86,3682.86,3700
01-09-2023,Shenzhen Index,399001.SZ,10449.6,10513.42,10429.59,10463.74,10463.74,952000
01-09-2023,IPC MEXICO,MXX,53233.15,53661.62,53011.17,53145.36,53145.36,129619300
01-09-2023,S&P 500,GSPC,4530.6,4541.25,4501.35,4515.77,4515.77,3246260000
01-09-2023,Euronext 100 Index,N100,1355.55,1364.81,1354.56,1355.17,1355.17,242783800
01-09-2023,NASDAQ Composite,IXIC,14129.96,14149.62,13982.42,14031.81,14031.81,4033960000
01-09-2023,NYSE AMEX COMPOSITE INDEX,XAX,4479.37,4567.71,4479.37,4554.05,4554.05,-
01-09-2023,SSE Composite Index,000001.SS,3126.02,3143.85,3123.19,3133.25,3133.25,292300
01-09-2023,IDX COMPOSITE,JKSE,6953.26,6992.63,6950.26,6977.65,6977.65,145790000
01-09-2023,Cboe UK 100,BUK100P,741.54,746.03,741.54,743.5,743.5,-
01-09-2023,S&P/NZX 50 INDEX GROSS,NZ50,11554.48,11554.48,11491.61,11528.73,11528.73,130609100
01-09-2023,S&P/TSX Composite index,GSPTSE,20398.8,20575.4,20398.8,20545.4,20545.4,208562600
01-09-2023,ESTX 50 PR.EUR,STOXX50E,4296.31,4319.99,4282.36,4282.64,4282.64,23648700
01-09-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-09-2023,CBOE Volatility Index,VIX,13.56,13.56,13.02,13.09,13.09,-
01-09-2023,KOSPI Composite Index,KS11,2551.93,2568.42,2551.04,2563.71,2563.71,492400
31-08-2023,Dow Jones Industrial Average,DJI,34909.09,35070.21,34719.77,34721.91,34721.91,341900000
31-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3999.05,4007.88,3928.61,3932.93,3932.93,-
31-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4502.89,4518.77,4478.9,4479.37,4479.37,-
31-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15937.39,16042.66,15914.43,15947.08,15947.08,92766900
31-08-2023,Russell 2000,RUT,1904.36,1913.2,1898.95,1899.68,1899.68,3946360000
31-08-2023,HANG SENG INDEX,HSI,18580.47,18667.18,18312.76,18382.06,18382.06,4074881200
31-08-2023,S&P/ASX 200,AXJO,7295.4,7310.1,7291.3,7305.3,7305.3,1109900
31-08-2023,ESTX 50 PR.EUR,STOXX50E,4316.16,4336.74,4297.11,4297.11,4297.11,44880800
31-08-2023,NASDAQ Composite,IXIC,14041.54,14114.67,14010.48,14034.97,14034.97,4568610000
31-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-08-2023,SSE Composite Index,000001.SS,3134.55,3139.98,3113.95,3119.88,3119.88,313400
31-08-2023,S&P 500,GSPC,4517.01,4532.26,4507.39,4507.66,4507.66,3946360000
31-08-2023,MOEX Russia Index,IMOEX.ME,3218.48,3234.68,3211.94,3227.99,3227.99,-
31-08-2023,IDX COMPOSITE,JKSE,6966.66,6982.35,6924.23,6953.26,6953.26,233127700
31-08-2023,BEL 20,BFX,3660.52,3676.84,3656.16,3665.97,3665.97,9107300
31-08-2023,KOSPI Composite Index,KS11,2564.45,2568.06,2547.72,2556.27,2556.27,471900
31-08-2023,ALL ORDINARIES,AORD,7506.8,7521.4,7504.4,7517.8,7517.8,1937895500
31-08-2023,Nikkei 225,N225,32361.02,32692.76,32359.15,32619.34,32619.34,114600000
31-08-2023,TSEC weighted index,TWII,16707.35,16712.22,16630.67,16634.51,16634.51,3812000
31-08-2023,IPC MEXICO,MXX,54375.84,54375.84,52875.8,53020.98,53020.98,2341620200
31-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11521.12,11554.48,11455.71,11554.48,11554.48,75930000
31-08-2023,MERVAL,MERV,675841,678565.63,646899.31,653602.88,653602.88,-
31-08-2023,IBOVESPA,BVSP,117537,117637,115742,115742,115742,12950000
31-08-2023,CAC 40,FCHI,7372.65,7386.95,7316.7,7316.7,7316.7,97985800
31-08-2023,TA-125,TA125.TA,1865.94,1878.34,1862.59,1877.35,1877.35,75679800
31-08-2023,Cboe UK 100,BUK100P,744.6,746.89,741.54,741.54,741.54,-
31-08-2023,S&P BSE SENSEX,BSESN,65178.33,65277.04,64723.63,64831.41,64831.41,48600
31-08-2023,Shenzhen Index,399001.SZ,10471.99,10483.08,10405.96,10418.21,10418.21,1124200
31-08-2023,CBOE Volatility Index,VIX,13.98,14,13.44,13.57,13.57,-
31-08-2023,S&P/TSX Composite index,GSPTSE,20392.7,20426.7,20286.6,20292.6,20292.6,295670100
31-08-2023,Euronext 100 Index,N100,1361.63,1367.59,1355.63,1355.74,1355.74,489171400
31-08-2023,NYSE COMPOSITE,NYA,16074.22,16100.81,15999.75,16000.37,16000.37,3946360000
30-08-2023,Dow Jones Industrial Average,DJI,34847.8,35025.57,34811.74,34890.24,34890.24,236070000
30-08-2023,Cboe UK 100,BUK100P,743.97,748.1,743.72,744.6,744.6,-
30-08-2023,TA-125,TA125.TA,1866.11,1874.24,1861.92,1866.83,1866.83,36228800
30-08-2023,HANG SENG INDEX,HSI,18659.96,18742.14,18427.22,18482.86,18482.86,3288670900
30-08-2023,IDX COMPOSITE,JKSE,6958.26,7008.49,6958.26,6966.66,6966.66,159326300
30-08-2023,S&P BSE SENSEX,BSESN,65311.58,65458.7,65052.74,65087.25,65087.25,17700
30-08-2023,Euronext 100 Index,N100,1364.44,1369.08,1356.07,1361.81,1361.81,228650200
30-08-2023,BEL 20,BFX,3684.68,3695.29,3663.76,3665.36,3665.36,4300
30-08-2023,MERVAL,MERV,683587.69,689924,667208.69,675841,675841,-
30-08-2023,S&P/TSX Composite index,GSPTSE,20319.4,20403.4,20309.4,20330.3,20330.3,149122100
30-08-2023,SSE Composite Index,000001.SS,3144.41,3153.69,3126.9,3137.14,3137.14,347500
30-08-2023,NYSE COMPOSITE,NYA,16041.49,16120.28,16041.49,16074.22,16074.22,3064110000
30-08-2023,CBOE Volatility Index,VIX,14.53,14.7,13.83,13.88,13.88,-
30-08-2023,Nikkei 225,N225,32432.95,32557.45,32300.56,32333.46,32333.46,89100000
30-08-2023,NASDAQ Composite,IXIC,13961.77,14050.82,13924.2,14019.31,14019.31,4364600000
30-08-2023,MOEX Russia Index,IMOEX.ME,3214.11,3220.85,3193.18,3212.68,3212.68,-
30-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4464.42,4515.56,4464.42,4502.89,4502.89,-
30-08-2023,IPC MEXICO,MXX,54262.82,54604.19,54158.93,54390.74,54390.74,310295900
30-08-2023,IBOVESPA,BVSP,118404,118841,117471,117535,117535,8924000
30-08-2023,ESTX 50 PR.EUR,STOXX50E,4326.55,4340.83,4294.62,4315.31,4315.31,21390900
30-08-2023,Shenzhen Index,399001.SZ,10477.64,10569.55,10446.46,10482.5,10482.5,1342800
30-08-2023,KOSPI Composite Index,KS11,2575.42,2578.62,2561.22,2561.22,2561.22,363000
30-08-2023,CAC 40,FCHI,7396.14,7405.45,7321.35,7364.4,7364.4,37841600
30-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-08-2023,S&P 500,GSPC,4500.34,4521.65,4493.59,4514.87,4514.87,3064110000
30-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15956.92,15960.4,15823.33,15891.93,15891.93,49478600
30-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4004.56,4050.29,3996.71,4027.24,4027.24,-
30-08-2023,Russell 2000,RUT,1893.47,1908.89,1889.28,1903.21,1903.21,3064110000
30-08-2023,ALL ORDINARIES,AORD,7416.4,7524.2,7416.4,7506.8,7506.8,1214459800
30-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11528.12,11529.94,11473.4,11521.12,11521.12,27300100
30-08-2023,TSEC weighted index,TWII,16666.33,16780.42,16666.33,16719.82,16719.82,2979300
30-08-2023,S&P/ASX 200,AXJO,7219.5,7317.9,7219.5,7297.7,7297.7,790700
29-08-2023,KOSPI Composite Index,KS11,2550.76,2556.98,2545.27,2552.16,2552.16,440700
29-08-2023,ALL ORDINARIES,AORD,7365.9,7416.4,7365,7416.4,7416.4,1242425900
29-08-2023,BEL 20,BFX,3661.54,3687.89,3661.54,3685.56,3685.56,4100
29-08-2023,MERVAL,MERV,665523.88,690781.69,665523.88,683587.69,683587.69,-
29-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11479.01,11538.55,11432.22,11528.12,11528.12,21262700
29-08-2023,IPC MEXICO,MXX,53472.63,54324.8,53342.2,54261.33,54261.33,217468200
29-08-2023,Nikkei 225,N225,32280.57,32389.12,32186.57,32226.97,32226.97,77500000
29-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4028.48,4045.42,3979.05,4015.23,4015.23,-
29-08-2023,ESTX 50 PR.EUR,STOXX50E,4297.62,4329.29,4291.35,4326.47,4326.47,22557700
29-08-2023,SSE Composite Index,000001.SS,3091.94,3145.76,3090.44,3135.89,3135.89,398900
29-08-2023,S&P 500,GSPC,4432.75,4500.14,4431.68,4497.63,4497.63,3354820000
29-08-2023,S&P/ASX 200,AXJO,7163.6,7210.5,7159.2,7210.5,7210.5,867900
29-08-2023,Shenzhen Index,399001.SZ,10204.25,10496.62,10200.85,10454.98,10454.98,1534200
29-08-2023,Cboe UK 100,BUK100P,731.79,744.29,731.79,743.97,743.97,-
29-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4419.43,4475.81,4411,4464.42,4464.42,-
29-08-2023,TSEC weighted index,TWII,16528.49,16627.7,16495.76,16623.65,16623.65,2649500
29-08-2023,S&P/TSX Composite index,GSPTSE,20014.3,20290.8,19999.6,20290.4,20290.4,175093600
29-08-2023,Russell 2000,RUT,1868.67,1896.66,1864.15,1895.54,1895.54,3354820000
29-08-2023,TA-125,TA125.TA,1862.32,1871.5,1852.69,1860.37,1860.37,49159500
29-08-2023,CBOE Volatility Index,VIX,15.08,15.3,14.34,14.45,14.45,-
29-08-2023,Dow Jones Industrial Average,DJI,34531.12,34864.42,34531.12,34852.67,34852.67,262550000
29-08-2023,Euronext 100 Index,N100,1355.8,1365.04,1355.36,1364.33,1364.33,240025200
29-08-2023,S&P BSE SENSEX,BSESN,65201.35,65229.03,64956.67,65075.82,65075.82,48500
29-08-2023,IDX COMPOSITE,JKSE,6921.73,6964.73,6921.73,6957.83,6957.83,244345800
29-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-08-2023,CAC 40,FCHI,7345.57,7378.05,7322.45,7373.43,7373.43,47511000
29-08-2023,MOEX Russia Index,IMOEX.ME,3205.06,3218.4,3191.31,3211.36,3211.36,-
29-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15844.76,15942.12,15805.42,15930.88,15930.88,49760000
29-08-2023,NYSE COMPOSITE,NYA,15879.59,16044.13,15868.05,16041.49,16041.49,3354820000
29-08-2023,IBOVESPA,BVSP,117124,118493,117124,118404,118404,9631600
29-08-2023,NASDAQ Composite,IXIC,13687.23,13959.81,13677.06,13943.76,13943.76,4748180000
29-08-2023,HANG SENG INDEX,HSI,18261.69,18583.8,18239.92,18484.03,18484.03,3071235600
28-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4387.82,4440.59,4387.82,4419.43,4419.43,-
28-08-2023,IDX COMPOSITE,JKSE,6895.87,6940.12,6895.87,6921.73,6921.73,185488900
28-08-2023,KOSPI Composite Index,KS11,2519.14,2543.41,2519.14,2543.41,2543.41,483000
28-08-2023,Russell 2000,RUT,1859.33,1877.45,1859.33,1869.01,1869.01,2957230000
28-08-2023,IPC MEXICO,MXX,53193.85,53773.5,53193.85,53442.64,53442.64,169203400
28-08-2023,BEL 20,BFX,3644.89,3663.99,3639.47,3653.47,3653.47,3000
28-08-2023,Nikkei 225,N225,31915.68,32205.48,31881.93,32169.99,32169.99,69900000
28-08-2023,MOEX Russia Index,IMOEX.ME,3161.36,3202.24,3161.36,3198.72,3198.72,-
28-08-2023,TA-125,TA125.TA,1873.4,1880.99,1870.88,1876.05,1876.05,52655900
28-08-2023,NASDAQ Composite,IXIC,13695.36,13735.98,13626.64,13705.13,13705.13,3666680000
28-08-2023,ESTX 50 PR.EUR,STOXX50E,4245.6,4299.17,4245.6,4293.69,4293.69,19004900
28-08-2023,IBOVESPA,BVSP,115838,117253,115836,117121,117121,9596900
28-08-2023,S&P BSE SENSEX,BSESN,64908.08,65213.45,64776.92,64996.6,64996.6,20800
28-08-2023,MERVAL,MERV,631166.13,666558,631166.13,665523.88,665523.88,-
28-08-2023,SSE Composite Index,000001.SS,3219.04,3219.04,3089.12,3098.64,3098.64,485600
28-08-2023,S&P 500,GSPC,4426.03,4439.56,4414.98,4433.31,4433.31,2957230000
28-08-2023,S&P/ASX 200,AXJO,7120.8,7161.7,7120.8,7159.8,7159.8,937800
28-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15756.47,15804.95,15673.89,15792.61,15792.61,43473300
28-08-2023,CBOE Volatility Index,VIX,16.24,16.28,15,15.08,15.08,-
28-08-2023,NYSE COMPOSITE,NYA,15766.91,15911.81,15766.91,15879.59,15879.59,2957230000
28-08-2023,CAC 40,FCHI,7294.34,7340.35,7261.5,7324.71,7324.71,35231600
28-08-2023,Cboe UK 100,BUK100P,731.79,731.79,731.79,731.79,731.79,-
28-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11467.66,11501.31,11448.93,11479.01,11479.01,16937800
28-08-2023,Dow Jones Industrial Average,DJI,34441.64,34652.91,34441.64,34559.98,34559.98,224640000
28-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-08-2023,ALL ORDINARIES,AORD,7332.6,7368.3,7332.6,7365.9,7365.9,1393378100
28-08-2023,Euronext 100 Index,N100,1339.96,1357.7,1339.96,1354.95,1354.95,181840200
28-08-2023,TSEC weighted index,TWII,16498.86,16582.96,16498.86,16509.26,16509.26,3052400
28-08-2023,Shenzhen Index,399001.SZ,10714.69,10714.69,10204.98,10233.15,10233.15,1720100
28-08-2023,HANG SENG INDEX,HSI,18519.08,18564.43,18113.23,18130.74,18130.74,2985842200
28-08-2023,S&P/TSX Composite index,GSPTSE,19900.3,20038.6,19900.3,20025.1,20025.1,161416000
28-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3937.14,4013.1,3932.42,4008,4008,-
27-08-2023,TA-125,TA125.TA,1870.04,1872.58,1859.76,1871.12,1871.12,23543600
25-08-2023,S&P/ASX 200,AXJO,7162.8,7164.3,7091.8,7115.2,7115.2,768400
25-08-2023,ESTX 50 PR.EUR,STOXX50E,4230.82,4269.52,4219.99,4236.25,4236.25,18675600
25-08-2023,S&P 500,GSPC,4389.38,4418.46,4356.29,4405.71,4405.71,3296180000
25-08-2023,KOSPI Composite Index,KS11,2505.39,2526.37,2502.05,2519.14,2519.14,576400
25-08-2023,Shenzhen Index,399001.SZ,10197.96,10212.65,10091.86,10130.47,10130.47,1042800
25-08-2023,IPC MEXICO,MXX,52995.65,53472.77,52881.68,53191.53,53191.53,185115900
25-08-2023,Nikkei 225,N225,31840.91,31885.53,31572.06,31624.28,31624.28,65700000
25-08-2023,BEL 20,BFX,3613.99,3642.32,3613.69,3622.42,3622.42,3100
25-08-2023,HANG SENG INDEX,HSI,18037.6,18137.65,17969.41,18119.39,18119.39,2467696800
25-08-2023,NASDAQ Composite,IXIC,13514.37,13633.42,13376.35,13590.65,13590.65,3970060000
25-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4367.16,4408.19,4355.37,4387.82,4387.82,-
25-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11502.13,11503.5,11431.67,11467.66,11467.66,18941400
25-08-2023,S&P BSE SENSEX,BSESN,65000.67,65106,64732.57,64886.51,64886.51,51700
25-08-2023,SSE Composite Index,000001.SS,3068.62,3085.05,3053.04,3064.07,3064.07,225200
25-08-2023,Cboe UK 100,BUK100P,731.24,736.26,730.04,731.79,731.79,-
25-08-2023,MERVAL,MERV,613509.13,631379.69,612387.19,631166.13,631166.13,-
25-08-2023,Dow Jones Industrial Average,DJI,34217.06,34441.91,34029.22,34346.9,34346.9,257440000
25-08-2023,NYSE COMPOSITE,NYA,15683.01,15816.82,15632.57,15766.91,15766.91,3296180000
25-08-2023,MOEX Russia Index,IMOEX.ME,3150.03,3158.61,3132.07,3157.33,3157.33,-
25-08-2023,ALL ORDINARIES,AORD,7400.5,7400.5,7306.7,7332.6,7332.6,1048879900
25-08-2023,TSEC weighted index,TWII,16708.53,16708.53,16481.58,16481.58,16481.58,3217200
25-08-2023,IDX COMPOSITE,JKSE,6899.39,6906.08,6869.63,6895.44,6895.44,129994800
25-08-2023,S&P/TSX Composite index,GSPTSE,19838.1,19883.6,19681.8,19835.8,19835.8,147497500
25-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15582.95,15739.78,15578.97,15631.82,15631.82,44315200
25-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3920.58,3991.63,3905.67,3918.98,3918.98,-
25-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-08-2023,CBOE Volatility Index,VIX,17.21,17.36,15.45,15.68,15.68,-
25-08-2023,Euronext 100 Index,N100,1336.16,1348.09,1332.85,1337.97,1337.97,194679900
25-08-2023,IBOVESPA,BVSP,117025,117252,115397,115837,115837,9214100
25-08-2023,CAC 40,FCHI,7199.59,7287.56,7196.84,7229.6,7229.6,32957800
25-08-2023,Russell 2000,RUT,1850.61,1861.85,1831.95,1853.63,1853.63,3296180000
24-08-2023,Shenzhen Index,399001.SZ,10203.14,10341.86,10153.44,10256.19,10256.19,1041100
24-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3969.17,4003.26,3929.61,3947.6,3947.6,-
24-08-2023,Dow Jones Industrial Average,DJI,34439.83,34694.68,34093.65,34099.42,34099.42,342520000
24-08-2023,CBOE Volatility Index,VIX,15.57,17.32,15.48,17.2,17.2,-
24-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-08-2023,SSE Composite Index,000001.SS,3085.91,3106.18,3072.95,3082.24,3082.24,300000
24-08-2023,Russell 2000,RUT,1868.32,1871.86,1845.98,1846.28,1846.28,3723470000
24-08-2023,ALL ORDINARIES,AORD,7367.6,7413.5,7367.6,7400.6,7400.6,1175046200
24-08-2023,NASDAQ Composite,IXIC,13834.31,13834.69,13462.84,13463.97,13463.97,4383820000
24-08-2023,CAC 40,FCHI,7309.61,7343.77,7210,7214.46,7214.46,37453800
24-08-2023,S&P/TSX Composite index,GSPTSE,19862,19900.9,19775.8,19775.8,19775.8,180708000
24-08-2023,TA-125,TA125.TA,1886.2,1889.43,1869.14,1871.96,1871.96,71046100
24-08-2023,IBOVESPA,BVSP,118135,118136,116848,117026,117026,9196200
24-08-2023,TSEC weighted index,TWII,16651.03,16822.36,16651.03,16770.87,16770.87,3988000
24-08-2023,S&P 500,GSPC,4455.16,4458.3,4375.55,4376.31,4376.31,3723470000
24-08-2023,IDX COMPOSITE,JKSE,6921.41,6937.65,6898.39,6899.39,6899.39,142846200
24-08-2023,KOSPI Composite Index,KS11,2531.78,2539.44,2520.73,2537.68,2537.68,440300
24-08-2023,NYSE COMPOSITE,NYA,15823.27,15894.31,15681.98,15683.01,15683.01,3723470000
24-08-2023,Euronext 100 Index,N100,1347.66,1360.03,1335.62,1336.13,1336.13,232162500
24-08-2023,BEL 20,BFX,3639.46,3651.25,3619.41,3619.41,3619.41,3500
24-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15876.22,15896.74,15618.69,15621.49,15621.49,48251600
24-08-2023,Nikkei 225,N225,32130.52,32297.91,32063.14,32287.21,32287.21,73400000
24-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4449.38,4449.38,4367.16,4367.16,4367.16,-
24-08-2023,S&P/ASX 200,AXJO,7151.4,7194.4,7149.9,7182.1,7182.1,811800
24-08-2023,MOEX Russia Index,IMOEX.ME,3117.02,3137.37,3108.17,3137.37,3137.37,-
24-08-2023,ESTX 50 PR.EUR,STOXX50E,4278.11,4322.08,4229.67,4232.22,4232.22,22628100
24-08-2023,IPC MEXICO,MXX,53617.67,53700.38,52881.72,53109.83,53109.83,218952200
24-08-2023,Cboe UK 100,BUK100P,729.72,735.92,729.72,731.24,731.24,-
24-08-2023,S&P BSE SENSEX,BSESN,65722.51,65913.77,65181.94,65252.34,65252.34,5900
24-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11571.93,11571.93,11492.8,11502.13,11502.13,23110300
24-08-2023,MERVAL,MERV,615499.31,623585.38,609118.38,613509.13,613509.13,-
24-08-2023,HANG SENG INDEX,HSI,17992.73,18272.95,17945.01,18212.17,18212.17,2758913200
23-08-2023,CAC 40,FCHI,7265.98,7295.36,7224.07,7246.62,7246.62,39128000
23-08-2023,TA-125,TA125.TA,1875.48,1885.04,1865.07,1876.28,1876.28,48930300
23-08-2023,ESTX 50 PR.EUR,STOXX50E,4260.97,4294.29,4248.82,4266.67,4266.67,20544100
23-08-2023,MERVAL,MERV,593946.88,616246.13,591542.88,615499.31,615499.31,-
23-08-2023,NASDAQ Composite,IXIC,13532.43,13757,13532.43,13721.03,13721.03,4127850000
23-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11485.26,11571.93,11482.32,11571.93,11571.93,20854400
23-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4451.36,4461.62,4399.55,4449.38,4449.38,-
23-08-2023,BEL 20,BFX,3631.78,3642.95,3614.81,3622.93,3622.93,3600
23-08-2023,IPC MEXICO,MXX,53136.6,53784.29,53099.35,53635.34,53635.34,217799800
23-08-2023,Cboe UK 100,BUK100P,724.99,732.34,724.99,729.72,729.72,-
23-08-2023,TSEC weighted index,TWII,16440.39,16588.51,16440.39,16576.9,16576.9,3025900
23-08-2023,HANG SENG INDEX,HSI,17762.76,18000.53,17730.79,17845.92,17845.92,2499731900
23-08-2023,S&P BSE SENSEX,BSESN,65300.93,65504.71,65108.51,65433.3,65433.3,7100
23-08-2023,SSE Composite Index,000001.SS,3116.27,3116.38,3077.61,3078.4,3078.4,272200
23-08-2023,NYSE COMPOSITE,NYA,15690.28,15838.34,15690.28,15823.27,15823.27,3837270000
23-08-2023,Euronext 100 Index,N100,1343.67,1351.68,1339.54,1344.41,1344.41,224262100
23-08-2023,CBOE Volatility Index,VIX,16.64,17.1,15.91,15.98,15.98,-
23-08-2023,IBOVESPA,BVSP,116160,118135,116159,118135,118135,11542800
23-08-2023,S&P/ASX 200,AXJO,7115.8,7174.2,7115.8,7148.4,7148.4,684200
23-08-2023,S&P/TSX Composite index,GSPTSE,19718.8,19907.3,19713.5,19879.8,19879.8,184846600
23-08-2023,Nikkei 225,N225,31717.91,32039.6,31717.91,32010.26,32010.26,65100000
23-08-2023,S&P 500,GSPC,4396.44,4443.18,4396.44,4436.01,4436.01,3837270000
23-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3887.75,3977.76,3886.83,3975.69,3975.69,-
23-08-2023,Dow Jones Industrial Average,DJI,34338.59,34534.72,34321,34472.98,34472.98,360610000
23-08-2023,MOEX Russia Index,IMOEX.ME,3180.39,3184.17,3113.24,3146.2,3146.2,-
23-08-2023,Shenzhen Index,399001.SZ,10351.7,10351.7,10151.82,10152.6,10152.6,885200
23-08-2023,ALL ORDINARIES,AORD,7346.4,7392.5,7335,7367.6,7367.6,1027482300
23-08-2023,KOSPI Composite Index,KS11,2510,2517.51,2499.89,2505.5,2505.5,546200
23-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15761.25,15820.95,15672.43,15728.41,15728.41,53425400
23-08-2023,Russell 2000,RUT,1851.86,1873.48,1849.83,1870.03,1870.03,3837270000
23-08-2023,IDX COMPOSITE,JKSE,6916.45,6959.43,6916.45,6921.41,6921.41,170674700
22-08-2023,Shenzhen Index,399001.SZ,10376.86,10409.43,10198.01,10374.73,10374.73,1035500
22-08-2023,ALL ORDINARIES,AORD,7335.9,7348.3,7313.8,7346.4,7346.4,1135333200
22-08-2023,CBOE Volatility Index,VIX,16.96,17.58,16.61,16.97,16.97,-
22-08-2023,Dow Jones Industrial Average,DJI,34494.17,34514.04,34256.84,34288.83,34288.83,279200000
22-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3891,3950.28,3873.77,3883.99,3883.99,-
22-08-2023,NASDAQ Composite,IXIC,13593.95,13598.77,13484.38,13505.87,13505.87,4282430000
22-08-2023,ESTX 50 PR.EUR,STOXX50E,4226.1,4291.81,4226.1,4260.37,4260.37,19604800
22-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4433.7,4482.4,4432.76,4451.36,4451.36,-
22-08-2023,IPC MEXICO,MXX,53163.62,53205.41,52935.42,53127.93,53127.93,208217800
22-08-2023,S&P 500,GSPC,4415.33,4418.59,4382.77,4387.55,4387.55,3522760000
22-08-2023,SSE Composite Index,000001.SS,3103.78,3126.78,3074.53,3120.33,3120.33,309300
22-08-2023,TSEC weighted index,TWII,16429.69,16535.07,16407.83,16437.61,16437.61,2929100
22-08-2023,S&P/ASX 200,AXJO,7105.6,7125,7090,7121.6,7121.6,735900
22-08-2023,Nikkei 225,N225,31792.6,31906.1,31693.76,31856.71,31856.71,70200000
22-08-2023,BEL 20,BFX,3610.48,3639.15,3610.48,3624.7,3624.7,3400
22-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15684.64,15799.34,15677.44,15705.62,15705.62,42807400
22-08-2023,MOEX Russia Index,IMOEX.ME,3146.42,3172.3,3124.19,3164.25,3164.25,-
22-08-2023,TA-125,TA125.TA,1867.9,1875.4,1861.94,1871.46,1871.46,52765600
22-08-2023,CAC 40,FCHI,7227.1,7293.63,7223.07,7240.88,7240.88,39824300
22-08-2023,Russell 2000,RUT,1860,1866.19,1847.27,1850.84,1850.84,3522760000
22-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11458.69,11489.18,11423.94,11485.26,11485.26,21373600
22-08-2023,KOSPI Composite Index,KS11,2528.39,2533.43,2509.53,2515.74,2515.74,471000
22-08-2023,IBOVESPA,BVSP,114433,116286,114433,116156,116156,9828500
22-08-2023,MERVAL,MERV,584293.19,594873.5,575440.19,593946.88,593946.88,-
22-08-2023,Cboe UK 100,BUK100P,723.52,728.6,723.52,724.99,724.99,-
22-08-2023,NYSE COMPOSITE,NYA,15746.21,15796.68,15681.85,15690.28,15690.28,3522760000
22-08-2023,Euronext 100 Index,N100,1333.92,1351.85,1333.92,1343.19,1343.19,209815700
22-08-2023,S&P BSE SENSEX,BSESN,65272.42,65362.91,65165.45,65220.03,65220.03,5400
22-08-2023,IDX COMPOSITE,JKSE,6866.03,6927.45,6860.69,6916.45,6916.45,158573900
22-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-08-2023,S&P/TSX Composite index,GSPTSE,19820.4,19820.4,19675.1,19691.2,19691.2,162812800
22-08-2023,HANG SENG INDEX,HSI,17641.86,17965.26,17573.7,17791.01,17791.01,2895653800
21-08-2023,Shenzhen Index,399001.SZ,10432.95,10482.11,10320.39,10320.39,10320.39,849300
21-08-2023,KOSPI Composite Index,KS11,2511.7,2524.41,2505.59,2508.8,2508.8,398600
21-08-2023,S&P 500,GSPC,4380.28,4407.55,4360.3,4399.77,4399.77,3726850000
21-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3818.74,3889.45,3816.97,3861.47,3861.47,-
21-08-2023,Euronext 100 Index,N100,1328.57,1333.45,1328.57,1333.45,1333.45,229502700
21-08-2023,ALL ORDINARIES,AORD,7366,7366,7335.9,7335.9,7335.9,1034320900
21-08-2023,Dow Jones Industrial Average,DJI,34531.28,34570.96,34248.46,34463.69,34463.69,396490000
21-08-2023,CAC 40,FCHI,7165.07,7259.32,7165.07,7198.06,7198.06,39845700
21-08-2023,Nikkei 225,N225,31552.85,31758.7,31409.86,31565.64,31565.64,69500000
21-08-2023,S&P BSE SENSEX,BSESN,64852.7,65335.82,64852.7,65216.09,65216.09,9300
21-08-2023,IBOVESPA,BVSP,115404,115425,114067,114429,114429,9794400
21-08-2023,Cboe UK 100,BUK100P,724.28,729.44,722.77,723.52,723.52,-
21-08-2023,CBOE Volatility Index,VIX,18.03,18.11,16.88,17.13,17.13,-
21-08-2023,SSE Composite Index,000001.SS,3125.99,3134.96,3092.98,3092.98,3092.98,265800
21-08-2023,S&P/ASX 200,AXJO,7145.8,7145.9,7115.5,7115.5,7115.5,711900
21-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11611.19,11611.19,11441.55,11458.69,11458.69,28067200
21-08-2023,NASDAQ Composite,IXIC,13347.26,13516.86,13325.59,13497.59,13497.59,4363070000
21-08-2023,S&P/TSX Composite index,GSPTSE,19837.6,19875.7,19733.5,19784.9,19784.9,201363500
21-08-2023,HANG SENG INDEX,HSI,17798.47,17867.66,17587.38,17623.29,17623.29,3141863900
21-08-2023,IDX COMPOSITE,JKSE,6860.05,6890.28,6859.42,6866.03,6866.03,207708300
21-08-2023,IPC MEXICO,MXX,53286.21,53302.69,52681.11,53109.76,53109.76,186731100
21-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-08-2023,TA-125,TA125.TA,1853.63,1865.99,1853.63,1861.74,1861.74,45582300
21-08-2023,TSEC weighted index,TWII,16414.14,16485.25,16347.77,16381.49,16381.49,2647300
21-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4444.46,4475.04,4404.81,4433.7,4433.7,-
21-08-2023,MOEX Russia Index,IMOEX.ME,3139.29,3150.61,3122.37,3139.93,3139.93,-
21-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15573.95,15710.21,15571.82,15603.28,15603.28,45251100
21-08-2023,Russell 2000,RUT,1860.13,1863.71,1846.3,1856.01,1856.01,3726850000
21-08-2023,NYSE COMPOSITE,NYA,15750.17,15799.94,15658.59,15746.21,15746.21,3726850000
21-08-2023,ESTX 50 PR.EUR,STOXX50E,4212.6,4262.17,4212.6,4224.87,4224.87,20937300
21-08-2023,BEL 20,BFX,3582.21,3596.34,3582.21,3596.34,3596.34,3500
20-08-2023,TA-125,TA125.TA,1855.5,1859.74,1850.22,1854.39,1854.39,15951600
18-08-2023,ESTX 50 PR.EUR,STOXX50E,4224.45,4224.45,4175.37,4212.95,4212.95,23253500
18-08-2023,ALL ORDINARIES,AORD,7364.4,7384.5,7342.2,7366,7366,1178424700
18-08-2023,HANG SENG INDEX,HSI,18208.98,18336.41,17936.43,17950.85,17950.85,3049414000
18-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-08-2023,MERVAL,MERV,582323,585252.88,567070.69,584293.19,584293.19,-
18-08-2023,SSE Composite Index,000001.SS,3165.1,3179.12,3131.95,3131.95,3131.95,294400
18-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3888.9,3889.55,3799.29,3833.13,3833.13,-
18-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4414.26,4446.77,4381.96,4444.46,4444.46,-
18-08-2023,Russell 2000,RUT,1841.01,1864.68,1830.84,1859.42,1859.42,3940400000
18-08-2023,Nikkei 225,N225,31321.26,31644.89,31275.25,31450.76,31450.76,74800000
18-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15597.12,15612.88,15468.65,15574.26,15574.26,59909500
18-08-2023,Dow Jones Industrial Average,DJI,34368.36,34587.07,34263.19,34500.66,34500.66,320680000
18-08-2023,Cboe UK 100,BUK100P,728.67,728.67,719.5,724.28,724.28,-
18-08-2023,S&P BSE SENSEX,BSESN,65025.71,65175.32,64754.72,64948.66,64948.66,14300
18-08-2023,IBOVESPA,BVSP,114973,115729,114423,115409,115409,10601000
18-08-2023,CAC 40,FCHI,7163.21,7172.99,7092.72,7164.11,7164.11,49419000
18-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11651.58,11651.58,11550.06,11611.19,11611.19,18479800
18-08-2023,Euronext 100 Index,N100,1333.74,1333.74,1317.99,1328.59,1328.59,259769200
18-08-2023,TSEC weighted index,TWII,16508.46,16583.95,16344.29,16381.31,16381.31,3834000
18-08-2023,NYSE COMPOSITE,NYA,15734.38,15780.21,15626.92,15750.17,15750.17,3940400000
18-08-2023,IPC MEXICO,MXX,53134.69,53291.81,52610.14,53194.39,53194.39,160170800
18-08-2023,CBOE Volatility Index,VIX,17.8,18.88,17.14,17.3,17.3,-
18-08-2023,KOSPI Composite Index,KS11,2495.18,2519.6,2489.63,2504.5,2504.5,556400
18-08-2023,NASDAQ Composite,IXIC,13190.02,13335.87,13161.76,13290.78,13290.78,4801910000
18-08-2023,Shenzhen Index,399001.SZ,10637.68,10655.61,10458.51,10458.51,10458.51,887800
18-08-2023,MOEX Russia Index,IMOEX.ME,3077.78,3111.22,3058.01,3111.22,3111.22,-
18-08-2023,S&P 500,GSPC,4344.88,4381.82,4335.31,4369.71,4369.71,3940400000
18-08-2023,S&P/ASX 200,AXJO,7151.5,7167.7,7124.5,7148.1,7148.1,806300
18-08-2023,IDX COMPOSITE,JKSE,6899.83,6899.83,6856.38,6859.91,6859.91,130737900
18-08-2023,S&P/TSX Composite index,GSPTSE,19746.3,19845.3,19683.9,19818.4,19818.4,174024900
18-08-2023,BEL 20,BFX,3604.66,3606.82,3563.67,3579.03,3579.03,4000
17-08-2023,MOEX Russia Index,IMOEX.ME,3069.81,3076.31,3031.73,3059.02,3059.02,-
17-08-2023,CAC 40,FCHI,7229.06,7261.9,7183.5,7191.74,7191.74,44487100
17-08-2023,Dow Jones Industrial Average,DJI,34829.61,34888.48,34440.73,34474.83,34474.83,392850000
17-08-2023,S&P 500,GSPC,4416.32,4421.17,4364.83,4370.36,4370.36,3943700000
17-08-2023,Russell 2000,RUT,1874.16,1877.83,1850.06,1850.06,1850.06,3943700000
17-08-2023,CBOE Volatility Index,VIX,16.96,18.13,16.4,17.89,17.89,-
17-08-2023,ESTX 50 PR.EUR,STOXX50E,4281.57,4281.57,4224.78,4227.83,4227.83,22270100
17-08-2023,KOSPI Composite Index,KS11,2512.92,2520.56,2482.06,2519.85,2519.85,733900
17-08-2023,S&P/ASX 200,AXJO,7190.8,7191.3,7106.8,7146,7146,897900
17-08-2023,TA-125,TA125.TA,1859.23,1864.28,1844.29,1849.73,1849.73,55564700
17-08-2023,IBOVESPA,BVSP,115592,116610,114859,114982,114982,12747500
17-08-2023,S&P/TSX Composite index,GSPTSE,19956.4,20008.9,19792.5,19812.2,19812.2,167615100
17-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15712.94,15793.53,15664.3,15676.9,15676.9,48603400
17-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-08-2023,NASDAQ Composite,IXIC,13527.3,13535.09,13303.45,13316.93,13316.93,5280180000
17-08-2023,Euronext 100 Index,N100,1349.07,1349.07,1333.46,1334.39,1334.39,240024400
17-08-2023,BEL 20,BFX,3629.39,3642.61,3612.92,3615.56,3615.56,3700
17-08-2023,IPC MEXICO,MXX,53891.72,53968.96,53173.11,53201.44,53201.44,290456200
17-08-2023,Cboe UK 100,BUK100P,733.39,733.4,728.56,728.67,728.67,-
17-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4346.09,4429.09,4346.09,4414.26,4414.26,-
17-08-2023,Nikkei 225,N225,31621.98,31704.08,31309.68,31626,31626,87700000
17-08-2023,Shenzhen Index,399001.SZ,10540.44,10656.83,10469.79,10644.52,10644.52,908800
17-08-2023,ALL ORDINARIES,AORD,7411.8,7411.8,7322.2,7364.4,7364.4,1308337100
17-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3890.18,3920.45,3857.13,3887.4,3887.4,-
17-08-2023,SSE Composite Index,000001.SS,3137.35,3167.45,3123.25,3163.74,3163.74,294700
17-08-2023,HANG SENG INDEX,HSI,18023.11,18399.2,17900.77,18326.63,18326.63,3160942900
17-08-2023,S&P BSE SENSEX,BSESN,65503.85,65535.14,65046.1,65151.02,65151.02,6400
17-08-2023,NYSE COMPOSITE,NYA,15818.11,15900.32,15720.96,15734.38,15734.38,3943700000
17-08-2023,MERVAL,MERV,563124.69,583387.88,563124.69,582323,582323,-
17-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11763.11,11763.11,11600.49,11651.58,11651.58,21143200
17-08-2023,TSEC weighted index,TWII,16411.63,16550.11,16264.65,16516.66,16516.66,3718500
16-08-2023,TA-125,TA125.TA,1872.23,1879.06,1858.93,1862.34,1862.34,38272300
16-08-2023,ALL ORDINARIES,AORD,7520.4,7520.4,7400.4,7411.8,7411.8,1103858700
16-08-2023,BEL 20,BFX,3661.91,3667.29,3644.18,3644.18,3644.18,3800
16-08-2023,ESTX 50 PR.EUR,STOXX50E,4284.57,4304.09,4268.85,4284.27,4284.27,18498000
16-08-2023,IPC MEXICO,MXX,53520.42,53953.35,53488.85,53827.71,53827.71,334271000
16-08-2023,MERVAL,MERV,527243.19,566158.19,527243.19,563124.69,563124.69,-
16-08-2023,TSEC weighted index,TWII,16422.2,16446.78,16304.44,16446.78,16446.78,3521200
16-08-2023,NASDAQ Composite,IXIC,13593.17,13644.32,13473.03,13474.63,13474.63,6243760000
16-08-2023,Nikkei 225,N225,31965.58,31997.28,31766.82,31766.82,31766.82,84800000
16-08-2023,Shenzhen Index,399001.SZ,10640.13,10686.92,10579.47,10579.56,10579.56,870600
16-08-2023,S&P/ASX 200,AXJO,7284.5,7284.5,7185.2,7195.2,7195.2,714000
16-08-2023,KOSPI Composite Index,KS11,2550.13,2550.53,2520.87,2525.64,2525.64,683200
16-08-2023,S&P 500,GSPC,4433.79,4449.95,4403.55,4404.33,4404.33,3753910000
16-08-2023,CBOE Volatility Index,VIX,16.54,16.93,15.8,16.78,16.78,-
16-08-2023,HANG SENG INDEX,HSI,18356.65,18440.96,18261.85,18329.3,18329.3,2823625500
16-08-2023,IBOVESPA,BVSP,116171,117338,115534,115592,115592,18862600
16-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4378.41,4424.32,4341.99,4346.09,4346.09,-
16-08-2023,SSE Composite Index,000001.SS,3164.7,3176.63,3149.72,3150.13,3150.13,281700
16-08-2023,S&P BSE SENSEX,BSESN,65238.67,65605.74,65032.89,65539.42,65539.42,-
16-08-2023,NYSE COMPOSITE,NYA,15911.31,15961.4,15816.13,15818.11,15818.11,3753910000
16-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3944.84,3944.84,3867.57,3911.01,3911.01,-
16-08-2023,Euronext 100 Index,N100,1353.06,1357.02,1347.53,1350,1350,216379800
16-08-2023,S&P/TSX Composite index,GSPTSE,19857.3,19965.7,19852,19899.1,19899.1,191254000
16-08-2023,MOEX Russia Index,IMOEX.ME,3109.46,3122.34,3015.57,3049.46,3049.46,-
16-08-2023,Cboe UK 100,BUK100P,736.84,737.79,731.76,733.39,733.39,-
16-08-2023,Russell 2000,RUT,1893.98,1901.43,1871.52,1871.52,1871.52,3753910000
16-08-2023,IDX COMPOSITE,JKSE,6915.1,6915.1,6855.89,6900.54,6900.54,152291200
16-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11820.74,11820.74,11692.3,11763.11,11763.11,20909200
16-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15737.02,15814.66,15725.1,15789.45,15789.45,39651700
16-08-2023,Dow Jones Industrial Average,DJI,34914.96,35133.56,34757.37,34765.74,34765.74,332310000
16-08-2023,CAC 40,FCHI,7246.73,7301.11,7241.1,7260.25,7260.25,35669800
15-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4451.62,4451.62,4368.57,4378.41,4378.41,-
15-08-2023,IBOVESPA,BVSP,116809,117697,116033,116171,116171,14636000
15-08-2023,CAC 40,FCHI,7355.08,7357.71,7236.56,7267.7,7267.7,36007600
15-08-2023,TSEC weighted index,TWII,16438.63,16546.01,16437.63,16454.8,16454.8,3164800
15-08-2023,IDX COMPOSITE,JKSE,6910.46,6928.63,6898.38,6915.1,6915.1,172760000
15-08-2023,NASDAQ Composite,IXIC,13760.48,13774.98,13611.94,13631.05,13631.05,4473320000
15-08-2023,IPC MEXICO,MXX,53222.15,53732.41,53116.6,53585.07,53585.07,236881000
15-08-2023,S&P/TSX Composite index,GSPTSE,20190.2,20190.2,19888.3,19899.8,19899.8,216307200
15-08-2023,MERVAL,MERV,496114.59,528172.31,496114.59,527243.19,527243.19,-
15-08-2023,Shenzhen Index,399001.SZ,10764.8,10780.52,10589.85,10679.73,10679.73,881200
15-08-2023,Top 40 USD Net TRI Index,JN0U.JO,3983.78,3994.81,3906.2,3933.36,3933.36,-
15-08-2023,NYSE COMPOSITE,NYA,16116.05,16116.05,15897.33,15911.31,15911.31,3832250000
15-08-2023,SSE Composite Index,000001.SS,3180.56,3186.23,3147.35,3176.18,3176.18,273300
15-08-2023,BEL 20,BFX,3691.2,3691.2,3651.42,3672.4,3672.4,3400
15-08-2023,TA-125,TA125.TA,1881.95,1882.55,1857,1867.45,1867.45,57457200
15-08-2023,S&P/ASX 200,AXJO,7272.7,7329.3,7271.9,7305,7305,610600
15-08-2023,Dow Jones Industrial Average,DJI,35219.37,35219.37,34908.5,34946.39,34946.39,323920000
15-08-2023,ALL ORDINARIES,AORD,7493.1,7544.1,7488.4,7520.4,7520.4,1049970800
15-08-2023,Nikkei 225,N225,32372.53,32403.93,32217.52,32238.89,32238.89,75100000
15-08-2023,CBOE Volatility Index,VIX,14.95,16.57,14.91,16.46,16.46,-
15-08-2023,Russell 2000,RUT,1913.63,1913.63,1895.75,1895.75,1895.75,3832250000
15-08-2023,MOEX Russia Index,IMOEX.ME,3083.32,3163.74,3068.66,3115.25,3115.25,-
15-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11826.42,11837.2,11772.85,11820.74,11820.74,25281900
15-08-2023,S&P 500,GSPC,4478.87,4478.87,4432.19,4437.86,4437.86,3832250000
15-08-2023,Euronext 100 Index,N100,1366.32,1367.58,1350.06,1354.34,1354.34,187801400
15-08-2023,Cboe UK 100,BUK100P,748.22,748.47,735.2,736.84,736.84,-
15-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15909.57,15923.13,15703.03,15767.28,15767.28,45352200
15-08-2023,HANG SENG INDEX,HSI,18599.2,18745.82,18513.78,18581.11,18581.11,2668372200
15-08-2023,ESTX 50 PR.EUR,STOXX50E,4334.07,4336.72,4269.86,4288.57,4288.57,23268200
14-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4491.02,4491.02,4419.91,4451.62,4451.62,-
14-08-2023,Euronext 100 Index,N100,1364.97,1368.95,1358.24,1365.27,1365.27,189613500
14-08-2023,SSE Composite Index,000001.SS,3159.71,3180.51,3141.66,3178.43,3178.43,299800
14-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4042.12,4061.4,3945.5,3979.11,3979.11,-
14-08-2023,CAC 40,FCHI,7326.78,7371.93,7309.94,7348.84,7348.84,37852500
14-08-2023,NYSE COMPOSITE,NYA,16143.38,16143.38,16036.04,16116.05,16116.05,3896410000
14-08-2023,TA-125,TA125.TA,1891.2,1899.83,1871.72,1873.45,1873.45,57170100
14-08-2023,ALL ORDINARIES,AORD,7554.2,7554.2,7475.3,7493.1,7493.1,918402800
14-08-2023,TSEC weighted index,TWII,16585.41,16585.41,16307.28,16393.66,16393.66,3754700
14-08-2023,S&P 500,GSPC,4458.13,4490.33,4453.44,4489.72,4489.72,3896410000
14-08-2023,Russell 2000,RUT,1919.95,1920.9,1903.52,1920.49,1920.49,3896410000
14-08-2023,MERVAL,MERV,480298.69,513204.31,463471.09,496114.59,496114.59,-
14-08-2023,MOEX Russia Index,IMOEX.ME,3186.47,3225.78,3117.31,3131,3131,-
14-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-08-2023,S&P BSE SENSEX,BSESN,65153.02,65517.82,64821.88,65401.92,65401.92,7600
14-08-2023,S&P/ASX 200,AXJO,7330.3,7331,7259.1,7277,7277,607400
14-08-2023,CBOE Volatility Index,VIX,15.88,16.06,14.77,14.82,14.82,-
14-08-2023,BEL 20,BFX,3674.62,3696.51,3674.08,3687.05,3687.05,3100
14-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11826.42,11826.42,11777.4,11777.4,11777.4,1561100
14-08-2023,Nikkei 225,N225,32456.72,32613.99,32031.54,32059.91,32059.91,95600000
14-08-2023,HANG SENG INDEX,HSI,18697.33,18792.72,18554.51,18773.55,18773.55,3890510400
14-08-2023,IBOVESPA,BVSP,118067,118082,116530,116810,116810,11203500
14-08-2023,Dow Jones Industrial Average,DJI,35273.89,35335.45,35169.97,35307.63,35307.63,300250000
14-08-2023,IPC MEXICO,MXX,53244.42,53474.7,52818.88,53291.44,53291.44,231353200
14-08-2023,Cboe UK 100,BUK100P,750.52,751.14,745.84,748.22,748.22,-
14-08-2023,IDX COMPOSITE,JKSE,6879.98,6910.17,6823.75,6910.17,6910.17,138804900
14-08-2023,NASDAQ Composite,IXIC,13599,13789.16,13582.49,13788.33,13788.33,4272020000
14-08-2023,S&P/TSX Composite index,GSPTSE,20337.7,20338.8,20237.9,20290.5,20290.5,194938800
14-08-2023,KOSPI Composite Index,KS11,2586.51,2592.91,2561.88,2570.87,2570.87,622800
14-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15818.21,15937.78,15817.59,15904.25,15904.25,43608500
14-08-2023,Shenzhen Index,399001.SZ,10697.81,10763.3,10607.71,10755.14,10755.14,980000
14-08-2023,ESTX 50 PR.EUR,STOXX50E,4318.71,4343.89,4306.26,4330.23,4330.23,16990700
13-08-2023,TA-125,TA125.TA,1910.55,1910.67,1883.6,1887.34,1887.34,18759200
11-08-2023,KOSPI Composite Index,KS11,2611.25,2616.84,2589.94,2591.26,2591.26,672200
11-08-2023,NYSE COMPOSITE,NYA,16135.22,16178.45,16064.6,16143.38,16143.38,3753290000
11-08-2023,S&P 500,GSPC,4450.69,4476.23,4443.98,4464.05,4464.05,3753290000
11-08-2023,SSE Composite Index,000001.SS,3254.48,3254.48,3189.25,3189.25,3189.25,330100
11-08-2023,Russell 2000,RUT,1918.2,1929.38,1914.1,1925.11,1925.11,3753290000
11-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4117.83,4119.01,4051.54,4066.86,4066.86,-
11-08-2023,Shenzhen Index,399001.SZ,11060.85,11060.85,10808.87,10808.87,10808.87,1036300
11-08-2023,HANG SENG INDEX,HSI,19319.91,19346.29,19049.92,19075.19,19075.19,3363828300
11-08-2023,CAC 40,FCHI,7391.25,7406.89,7317.76,7340.19,7340.19,45994600
11-08-2023,ALL ORDINARIES,AORD,7568.5,7574.6,7544.3,7554.2,7554.2,896885200
11-08-2023,IDX COMPOSITE,JKSE,6893.28,6906.65,6865.11,6879.98,6879.98,130736700
11-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15927.79,15962.45,15803.08,15832.17,15832.17,60296700
11-08-2023,S&P BSE SENSEX,BSESN,65727.8,65727.8,65274.61,65322.65,65322.65,7600
11-08-2023,CBOE Volatility Index,VIX,15.53,16.51,14.84,14.84,14.84,-
11-08-2023,BEL 20,BFX,3709.41,3716.55,3680.98,3684.94,3684.94,3700
11-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-08-2023,NASDAQ Composite,IXIC,13633.65,13720.33,13609.98,13644.85,13644.85,4638880000
11-08-2023,TSEC weighted index,TWII,16644.65,16766.84,16601.25,16601.25,16601.25,3143400
11-08-2023,S&P/TSX Composite index,GSPTSE,20300.5,20415,20293.5,20407.6,20407.6,164371100
11-08-2023,ESTX 50 PR.EUR,STOXX50E,4381.72,4381.72,4311.11,4321.33,4321.33,21770200
11-08-2023,IPC MEXICO,MXX,53888.62,53938.09,53171.02,53242.16,53242.16,293772900
11-08-2023,Dow Jones Industrial Average,DJI,35111.36,35354.6,35059.99,35281.4,35281.4,277840000
11-08-2023,MOEX Russia Index,IMOEX.ME,3158.59,3163.47,3138.04,3155.51,3155.51,-
11-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4459.52,4494.38,4445.74,4491.02,4491.02,-
11-08-2023,Cboe UK 100,BUK100P,759.76,759.76,748.98,750.52,750.52,-
11-08-2023,MERVAL,MERV,470380.5,480914.59,470380.5,480252.59,480252.59,-
11-08-2023,S&P/ASX 200,AXJO,7350.7,7361.2,7329.3,7340.1,7340.1,541100
11-08-2023,IBOVESPA,BVSP,118350,119054,117415,118065,118065,11867500
11-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11811.77,11836.71,11778.84,11836.71,11836.71,18607400
11-08-2023,Euronext 100 Index,N100,1381.94,1381.94,1361.31,1364.89,1364.89,233155200
10-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4454.39,4482.62,4441.25,4459.52,4459.52,-
10-08-2023,S&P/TSX Composite index,GSPTSE,20353.4,20444.6,20279.7,20342.9,20342.9,209810300
10-08-2023,ESTX 50 PR.EUR,STOXX50E,4320.92,4402.09,4320.92,4384.04,4384.04,29363000
10-08-2023,KOSPI Composite Index,KS11,2592.4,2601.56,2590.02,2601.56,2601.56,566500
10-08-2023,Euronext 100 Index,N100,1368.31,1388.4,1368.31,1382.88,1382.88,294858300
10-08-2023,TSEC weighted index,TWII,16827.11,16827.11,16601.17,16634.7,16634.7,3822300
10-08-2023,IPC MEXICO,MXX,54212.79,54435.43,53709.08,53889.03,53889.03,179073400
10-08-2023,BEL 20,BFX,3695.24,3728.58,3690.34,3718.92,3718.92,5600
10-08-2023,Shenzhen Index,399001.SZ,11023.24,11060.47,10974.5,11050.22,11050.22,847800
10-08-2023,Cboe UK 100,BUK100P,756.05,760.45,754.83,759.76,759.76,-
10-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15921.42,16060.27,15880.41,15996.52,15996.52,74907500
10-08-2023,S&P BSE SENSEX,BSESN,65945.39,65956.25,65509.14,65688.18,65688.18,6000
10-08-2023,MERVAL,MERV,461280.81,472596.91,461280.81,470380.5,470380.5,-
10-08-2023,IBOVESPA,BVSP,118412,119438,118113,118350,118350,12689600
10-08-2023,S&P 500,GSPC,4487.16,4527.37,4457.92,4468.83,4468.83,4504370000
10-08-2023,MOEX Russia Index,IMOEX.ME,3122.06,3148.86,3115.85,3148.86,3148.86,-
10-08-2023,HANG SENG INDEX,HSI,19125,19315.17,19030.39,19248.26,19248.26,2598340600
10-08-2023,CAC 40,FCHI,7373.55,7464.79,7368.95,7433.62,7433.62,55462200
10-08-2023,CBOE Volatility Index,VIX,15.58,16.86,14.6,15.85,15.85,-
10-08-2023,NASDAQ Composite,IXIC,13818.25,13947.16,13686.51,13737.99,13737.99,5299080000
10-08-2023,Russell 2000,RUT,1933.98,1953.14,1916.61,1922.62,1922.62,4504370000
10-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4050.12,4174.44,4040.54,4147.88,4147.88,-
10-08-2023,NYSE COMPOSITE,NYA,16135.77,16319.9,16110.12,16135.22,16135.22,4504370000
10-08-2023,Nikkei 225,N225,32015.96,32504.85,32015.96,32473.65,32473.65,108000000
10-08-2023,IDX COMPOSITE,JKSE,6875.11,6910.75,6875.11,6893.28,6893.28,162734000
10-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11838.26,11858.52,11801.31,11811.77,11811.77,24864600
10-08-2023,S&P/ASX 200,AXJO,7341.2,7357.4,7320.9,7357.4,7357.4,663800
10-08-2023,TA-125,TA125.TA,1904.54,1917.84,1904.54,1914.59,1914.59,48197000
10-08-2023,SSE Composite Index,000001.SS,3242.21,3257.03,3234.12,3254.56,3254.56,287400
10-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-08-2023,ALL ORDINARIES,AORD,7543.4,7568.5,7530.3,7568.5,7568.5,1137741100
10-08-2023,Dow Jones Industrial Average,DJI,35231.54,35578.58,35107.6,35176.15,35176.15,337110000
09-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11868.75,11868.75,11830.44,11838.26,11838.26,16450000
09-08-2023,TA-125,TA125.TA,1889.82,1913.9,1882.08,1910.72,1910.72,65385300
09-08-2023,TSEC weighted index,TWII,16836.64,16956.73,16798.5,16870.94,16870.94,3230500
09-08-2023,Nikkei 225,N225,32346.32,32407.85,32175.64,32204.33,32204.33,104500000
09-08-2023,ESTX 50 PR.EUR,STOXX50E,4289.02,4354.97,4289.02,4317.33,4317.33,34469100
09-08-2023,BEL 20,BFX,3722.93,3726.76,3711.29,3713.75,3713.75,3200
09-08-2023,SSE Composite Index,000001.SS,3251.15,3257.08,3240.29,3244.49,3244.49,271200
09-08-2023,MERVAL,MERV,466194.19,475259.19,460334.59,461280.81,461280.81,-
09-08-2023,NYSE COMPOSITE,NYA,16176.35,16224.91,16107.85,16135.77,16135.77,3803100000
09-08-2023,HANG SENG INDEX,HSI,19059.58,19270.48,19056.1,19246.03,19246.03,2264244800
09-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15918.06,15983.78,15831.08,15852.58,15852.58,65516200
09-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4377.4,4470.83,4377.4,4454.39,4454.39,-
09-08-2023,Dow Jones Industrial Average,DJI,35324.28,35370.89,35058.73,35123.36,35123.36,306680000
09-08-2023,S&P BSE SENSEX,BSESN,65810.96,66066.01,65444.38,65995.81,65995.81,6600
09-08-2023,IBOVESPA,BVSP,119090,119090,117901,118409,118409,11245600
09-08-2023,S&P 500,GSPC,4501.57,4502.44,4461.33,4467.71,4467.71,3803100000
09-08-2023,KOSPI Composite Index,KS11,2580.6,2608.98,2576.21,2605.12,2605.12,466000
09-08-2023,IDX COMPOSITE,JKSE,6868.81,6901.06,6863.08,6875.11,6875.11,218491200
09-08-2023,Shenzhen Index,399001.SZ,11068.53,11096.93,11023.37,11039.45,11039.45,936000
09-08-2023,Euronext 100 Index,N100,1358.36,1376.71,1358.36,1367.55,1367.55,374827300
09-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-08-2023,MOEX Russia Index,IMOEX.ME,3106.03,3120.25,3083.77,3099.52,3099.52,-
09-08-2023,S&P/ASX 200,AXJO,7309.3,7341.5,7308,7338,7338,574300
09-08-2023,Russell 2000,RUT,1946.66,1946.66,1925.13,1930.77,1930.77,3803100000
09-08-2023,S&P/TSX Composite index,GSPTSE,20230.2,20317.2,20211.8,20275.3,20275.3,188600200
09-08-2023,NASDAQ Composite,IXIC,13897.61,13898.54,13698.39,13722.02,13722.02,5591360000
09-08-2023,IPC MEXICO,MXX,53685.54,54251.76,53633.74,54220.74,54220.74,271649000
09-08-2023,CAC 40,FCHI,7351.02,7381.38,7317.38,7322.04,7322.04,49539900
09-08-2023,CBOE Volatility Index,VIX,15.81,16.87,15.38,15.96,15.96,-
09-08-2023,ALL ORDINARIES,AORD,7519.7,7546,7514.8,7543.4,7543.4,1064030600
09-08-2023,Cboe UK 100,BUK100P,750.52,758.16,750.52,756.05,756.05,-
08-08-2023,Nikkei 225,N225,32430.61,32539.88,32238.59,32377.29,32377.29,91800000
08-08-2023,IBOVESPA,BVSP,119378,119553,117492,119090,119090,10246000
08-08-2023,S&P/TSX Composite index,GSPTSE,20187.8,20223.6,20089.9,20206,20206,227909500
08-08-2023,S&P BSE SENSEX,BSESN,66048.81,66057.53,65752.63,65846.5,65846.5,6300
08-08-2023,ESTX 50 PR.EUR,STOXX50E,4329.47,4330.22,4259.84,4288.85,4288.85,58697200
08-08-2023,MERVAL,MERV,452400.91,474376.19,452400.91,466194.19,466194.19,-
08-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4328.77,4384.55,4275.92,4377.4,4377.4,-
08-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15868.31,15946.57,15706.31,15774.93,15774.93,80939300
08-08-2023,NYSE COMPOSITE,NYA,16208.23,16208.23,16025.37,16176.35,16176.35,3884910000
08-08-2023,Cboe UK 100,BUK100P,753.36,753.42,746.89,750.52,750.52,-
08-08-2023,CBOE Volatility Index,VIX,16.28,18.14,15.96,15.99,15.99,-
08-08-2023,MOEX Russia Index,IMOEX.ME,3077.63,3092.54,3026.72,3085.31,3085.31,-
08-08-2023,SSE Composite Index,000001.SS,3260.72,3274.52,3246.67,3260.62,3260.62,316500
08-08-2023,TA-125,TA125.TA,1883.7,1898.42,1878.23,1881.8,1881.8,47254800
08-08-2023,S&P 500,GSPC,4498.03,4503.31,4464.39,4499.38,4499.38,3884910000
08-08-2023,Euronext 100 Index,N100,1367.53,1367.53,1349.13,1357.32,1357.32,597186900
08-08-2023,Russell 2000,RUT,1945.1,1947.63,1924.23,1947.42,1947.42,3884910000
08-08-2023,TSEC weighted index,TWII,17006.46,17043.56,16812.59,16877.07,16877.07,3689000
08-08-2023,KOSPI Composite Index,KS11,2598.29,2601.41,2568.15,2573.98,2573.98,637000
08-08-2023,IPC MEXICO,MXX,53914.19,54063.14,53341.72,53663.02,53663.02,219128700
08-08-2023,IDX COMPOSITE,JKSE,6886.51,6915.05,6861.63,6868.81,6868.81,170357400
08-08-2023,CAC 40,FCHI,7271.05,7325.73,7219.12,7269.47,7269.47,59934000
08-08-2023,Shenzhen Index,399001.SZ,11126.69,11156.21,11075.45,11098.45,11098.45,1057100
08-08-2023,BEL 20,BFX,3689.66,3716.53,3689.51,3699.1,3699.1,4300
08-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11934.24,11934.24,11864.34,11868.75,11868.75,28069200
08-08-2023,NASDAQ Composite,IXIC,13875.45,13899.74,13769.34,13884.32,13884.32,5284550000
08-08-2023,Dow Jones Industrial Average,DJI,35345.4,35346.64,35007.41,35314.49,35314.49,303840000
08-08-2023,S&P/ASX 200,AXJO,7315.2,7342.5,7311,7311.1,7311.1,715200
08-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4088.88,4108.41,4029.64,4036.71,4036.71,-
08-08-2023,ALL ORDINARIES,AORD,7519.9,7553.2,7518.7,7519.7,7519.7,1106611200
08-08-2023,HANG SENG INDEX,HSI,19308.55,19370.8,19112.61,19184.17,19184.17,3491048500
07-08-2023,CAC 40,FCHI,7290.37,7330.24,7269.48,7319.76,7319.76,40392600
07-08-2023,NYSE COMPOSITE,NYA,16071.06,16215.68,16071.06,16208.23,16208.23,3493920000
07-08-2023,MOEX Russia Index,IMOEX.ME,3120.54,3153.6,3084.08,3084.08,3084.08,-
07-08-2023,Nikkei 225,N225,31921.28,32306.87,31830.23,32254.56,32254.56,94100000
07-08-2023,NASDAQ Composite,IXIC,13972.45,13997.15,13864.92,13994.4,13994.4,4892330000
07-08-2023,ALL ORDINARIES,AORD,7535.9,7538.1,7506.2,7519.9,7519.9,735384900
07-08-2023,Euronext 100 Index,N100,1369.48,1371.43,1360.8,1368.68,1368.68,208548400
07-08-2023,Dow Jones Industrial Average,DJI,35125.6,35497.38,35125.6,35473.13,35473.13,300150000
07-08-2023,IPC MEXICO,MXX,54014.74,54151.28,53761.71,54032.83,54032.83,202503600
07-08-2023,Cboe UK 100,BUK100P,754.52,754.52,748.46,753.36,753.36,-
07-08-2023,MERVAL,MERV,451570.59,455410.81,450050.81,452400.91,452400.91,-
07-08-2023,Russell 2000,RUT,1959.12,1961.49,1944.81,1958.94,1958.94,3493920000
07-08-2023,S&P 500,GSPC,4491.58,4519.84,4491.15,4518.44,4518.44,3493920000
07-08-2023,IDX COMPOSITE,JKSE,6852.84,6904.36,6852.84,6886.37,6886.37,134540800
07-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4162.46,4171.34,4101.47,4111.43,4111.43,-
07-08-2023,TA-125,TA125.TA,1883.41,1898.28,1883.41,1891.86,1891.86,49049500
07-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11943.2,11943.2,11909.71,11934.24,11934.24,11973300
07-08-2023,SSE Composite Index,000001.SS,3276.78,3276.78,3258.54,3268.83,3268.83,360300
07-08-2023,S&P/ASX 200,AXJO,7325.3,7325.7,7294.6,7309.2,7309.2,414600
07-08-2023,KOSPI Composite Index,KS11,2591.58,2607.36,2580.71,2580.71,2580.71,504100
07-08-2023,S&P BSE SENSEX,BSESN,65811.4,66067.9,65748.25,65953.48,65953.48,7100
07-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15877.54,15962.61,15824.78,15950.76,15950.76,68246900
07-08-2023,ESTX 50 PR.EUR,STOXX50E,4330.23,4341.11,4304.13,4337.5,4337.5,18241300
07-08-2023,HANG SENG INDEX,HSI,19474.66,19581.82,19352.35,19537.92,19537.92,2277019400
07-08-2023,CBOE Volatility Index,VIX,16.9,17.36,15.77,15.77,15.77,-
07-08-2023,TSEC weighted index,TWII,16870.81,17032.32,16868.74,16996,16996,3358800
07-08-2023,Shenzhen Index,399001.SZ,11207.58,11207.58,11113.14,11145.03,11145.03,1272100
07-08-2023,IBOVESPA,BVSP,119509,120104,118894,119380,119380,8726500
07-08-2023,BEL 20,BFX,3720.24,3733.43,3705.07,3716.02,3716.02,3537700
07-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4350.23,4382.53,4324.79,4328.77,4328.77,-
06-08-2023,TA-125,TA125.TA,-,-,-,-,-,-
04-08-2023,IBOVESPA,BVSP,120586,121442,119215,119508,119508,15065200
04-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-08-2023,TSEC weighted index,TWII,16847.24,16887.38,16748.51,16843.68,16843.68,3836700
04-08-2023,IPC MEXICO,MXX,53492.31,54056.81,53397.17,53991.42,53991.42,178687600
04-08-2023,MERVAL,MERV,442186.91,458361.41,442186.91,451570.59,451570.59,-
04-08-2023,BEL 20,BFX,3718.59,3731.41,3703.92,3731.41,3731.41,5007400
04-08-2023,HANG SENG INDEX,HSI,19671.13,19857.39,19461.61,19539.46,19539.46,2771467700
04-08-2023,KOSPI Composite Index,KS11,2606.17,2612.3,2598.38,2602.8,2602.8,645800
04-08-2023,S&P 500,GSPC,4513.96,4540.34,4474.55,4478.03,4478.03,4143310000
04-08-2023,ALL ORDINARIES,AORD,7522.3,7535.9,7495,7535.9,7535.9,960195400
04-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4111.69,4182.77,4085.51,4177.46,4177.46,-
04-08-2023,S&P BSE SENSEX,BSESN,65453.55,65799.27,65387.18,65721.25,65721.25,12500
04-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11936.62,11957.1,11906.83,11943.2,11943.2,16685600
04-08-2023,S&P/ASX 200,AXJO,7311.7,7325.4,7285.5,7325.3,7325.3,603200
04-08-2023,SSE Composite Index,000001.SS,3296.09,3315.05,3281.73,3288.08,3288.08,470900
04-08-2023,Euronext 100 Index,N100,1361.55,1370.86,1358.12,1369.69,1369.69,297339500
04-08-2023,Dow Jones Industrial Average,DJI,35230.13,35506.88,35033.76,35065.62,35065.62,338290000
04-08-2023,Russell 2000,RUT,1961.77,1977.49,1955.14,1957.46,1957.46,4143310000
04-08-2023,NYSE COMPOSITE,NYA,16125.42,16252.32,16059.83,16071.06,16071.06,4143310000
04-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15917.01,15973.96,15784.52,15951.86,15951.86,77046600
04-08-2023,ESTX 50 PR.EUR,STOXX50E,4306.07,4336.65,4288.8,4332.91,4332.91,25844500
04-08-2023,CAC 40,FCHI,7286.98,7323.19,7244.19,7315.07,7315.07,67381300
04-08-2023,MOEX Russia Index,IMOEX.ME,3158.53,3194.83,3073.69,3092.44,3092.44,-
04-08-2023,Nikkei 225,N225,32019.06,32294.7,31934.35,32192.75,32192.75,106600000
04-08-2023,Cboe UK 100,BUK100P,750.09,754.94,746.75,754.52,754.52,-
04-08-2023,Shenzhen Index,399001.SZ,11229.46,11305.5,11185.9,11238.06,11238.06,1566700
04-08-2023,NASDAQ Composite,IXIC,14025.96,14119.22,13897.93,13909.24,13909.24,5349450000
04-08-2023,CBOE Volatility Index,VIX,16.01,17.39,14.57,17.1,17.1,-
04-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4343.41,4403.3,4340.68,4350.23,4350.23,-
04-08-2023,S&P/TSX Composite index,GSPTSE,20155.9,20356.6,20146.4,20236,20236,217548900
04-08-2023,IDX COMPOSITE,JKSE,6898.22,6925.01,6850.9,6852.84,6852.84,118791000
03-08-2023,KOSPI Composite Index,KS11,2624.76,2625.45,2591.3,2605.39,2605.39,789400
03-08-2023,S&P/TSX Composite index,GSPTSE,20163.8,20163.8,20077.5,20120.7,20120.7,191898700
03-08-2023,IDX COMPOSITE,JKSE,6854.51,6924.05,6839.74,6898.08,6898.08,163613400
03-08-2023,HANG SENG INDEX,HSI,19404.14,19650.16,19369.06,19420.87,19420.87,2488071400
03-08-2023,Shenzhen Index,399001.SZ,11067.75,11164.76,11067.29,11163.42,11163.42,1140100
03-08-2023,BEL 20,BFX,3733.82,3738.36,3703.16,3714.79,3714.79,6116200
03-08-2023,S&P/ASX 200,AXJO,7354.6,7354.6,7287.9,7311.7,7311.7,559900
03-08-2023,DAX PERFORMANCE-INDEX,GDAXI,15879.03,15920.32,15807.85,15893.38,15893.38,82642000
03-08-2023,S&P 500,GSPC,4494.27,4519.49,4485.54,4501.89,4501.89,4149120000
03-08-2023,SSE Composite Index,000001.SS,3254.56,3280.86,3247.27,3280.46,3280.46,384700
03-08-2023,CAC 40,FCHI,7256.06,7271.83,7213.87,7260.53,7260.53,70017100
03-08-2023,ESTX 50 PR.EUR,STOXX50E,4335.14,4335.14,4279.05,4304.63,4304.63,28069400
03-08-2023,CBOE Volatility Index,VIX,16.77,17.42,15.72,15.92,15.92,-
03-08-2023,Cboe UK 100,BUK100P,753.11,753.31,741.94,750.09,750.09,-
03-08-2023,IBOVESPA,BVSP,120859,122619,120365,120586,120586,13027300
03-08-2023,S&P BSE SENSEX,BSESN,65550.82,65820.82,64963.08,65240.68,65240.68,9300
03-08-2023,NASDAQ Composite,IXIC,13899.76,14032.28,13881.35,13959.72,13959.72,6036970000
03-08-2023,Russell 2000,RUT,1962.4,1970.54,1948.7,1961.4,1961.4,4149120000
03-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4283.96,4352.71,4232.06,4343.41,4343.41,-
03-08-2023,Dow Jones Industrial Average,DJI,35194.56,35348.2,35122.32,35215.89,35215.89,254960000
03-08-2023,MOEX Russia Index,IMOEX.ME,3111.7,3150.28,3094.27,3147.8,3147.8,-
03-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11962.04,11964.85,11884.2,11936.62,11936.62,19963800
03-08-2023,Nikkei 225,N225,32375.85,32467.06,32142.25,32159.28,32159.28,120300000
03-08-2023,IPC MEXICO,MXX,53245.82,53543.39,53019.22,53445.09,53445.09,231549400
03-08-2023,TA-125,TA125.TA,1874.87,1877.92,1862.33,1867.93,1867.93,143873400
03-08-2023,Euronext 100 Index,N100,1366.87,1366.87,1351.85,1361.19,1361.19,314676100
03-08-2023,MERVAL,MERV,445226.19,452929.91,439694.69,441515.69,441515.69,-
03-08-2023,NYSE COMPOSITE,NYA,16174.54,16174.54,16067.54,16125.42,16125.42,4149120000
03-08-2023,ALL ORDINARIES,AORD,7568.4,7568.4,7497.4,7522.3,7522.3,935216600
03-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4127.98,4141.87,4053.46,4098.98,4098.98,-
02-08-2023,IBOVESPA,BVSP,121249,121252,119798,120859,120859,10565900
02-08-2023,IPC MEXICO,MXX,54185.83,54185.83,53206.27,53283.56,53283.56,223695000
02-08-2023,CAC 40,FCHI,7312.91,7377.01,7287.04,7312.84,7312.84,66100000
02-08-2023,S&P/ASX 200,AXJO,7450.7,7450.7,7342.5,7354.6,7354.6,577900
02-08-2023,S&P 500,GSPC,4550.93,4550.93,4505.75,4513.39,4513.39,4270710000
02-08-2023,NASDAQ Composite,IXIC,14132.73,14133.85,13914.81,13973.45,13973.45,5481960000
02-08-2023,ALL ORDINARIES,AORD,7663.7,7663.7,7557.2,7568.4,7568.4,894739300
02-08-2023,CBOE Volatility Index,VIX,15.7,16.48,14.95,16.09,16.09,-
02-08-2023,Shenzhen Index,399001.SZ,11120.86,11176.94,11073.23,11104.16,11104.16,1117200
02-08-2023,SSE Composite Index,000001.SS,3281.86,3290.82,3252.3,3261.69,3261.69,405300
02-08-2023,KOSPI Composite Index,KS11,2651.53,2660.9,2611.77,2616.47,2616.47,704700
02-08-2023,TA-125,TA125.TA,1867.36,1880,1855.99,1877.23,1877.23,62048800
02-08-2023,Euronext 100 Index,N100,1386.59,1386.59,1365.29,1367.78,1367.78,326337200
02-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-08-2023,NYSE COMPOSITE,NYA,16356.51,16356.51,16154.34,16174.54,16174.54,4270710000
02-08-2023,TSEC weighted index,TWII,17207.22,17212.55,16844.57,16893.73,16893.73,4905400
02-08-2023,ESTX 50 PR.EUR,STOXX50E,4403.04,4403.04,4329.91,4336.5,4336.5,31188400
02-08-2023,DAX PERFORMANCE-INDEX,GDAXI,16027.65,16140.76,15955.31,16020.02,16020.02,74404800
02-08-2023,S&P BSE SENSEX,BSESN,66064.41,66261.97,65431.68,65782.78,65782.78,7500
02-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4337.84,4337.84,4248.65,4283.96,4283.96,-
02-08-2023,BEL 20,BFX,3723.39,3747.21,3704.64,3726.53,3726.53,5839900
02-08-2023,MERVAL,MERV,453231.5,453231.5,438925.09,445226.19,445226.19,-
02-08-2023,MOEX Russia Index,IMOEX.ME,3096.72,3123.45,3080.63,3106.46,3106.46,-
02-08-2023,Russell 2000,RUT,1981.28,1981.28,1957.13,1966.83,1966.83,4270710000
02-08-2023,HANG SENG INDEX,HSI,19902.77,19981,19475.15,19517.38,19517.38,2958227800
02-08-2023,S&P/TSX Composite index,GSPTSE,20423.5,20423.5,20148.2,20218.2,20218.2,220650100
02-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,11980.41,11990.38,11924.15,11962.04,11962.04,24453500
02-08-2023,IDX COMPOSITE,JKSE,6886.5,6886.5,6833.98,6854.51,6854.51,183858400
02-08-2023,Nikkei 225,N225,33123.12,33158.58,32628.29,32707.69,32707.69,124200000
02-08-2023,Dow Jones Industrial Average,DJI,35551.92,35551.92,35226.26,35282.52,35282.52,298570000
02-08-2023,Cboe UK 100,BUK100P,764.62,764.62,750.45,753.11,753.11,-
02-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4295.78,4298.78,4129.13,4129.13,4129.13,-
01-08-2023,Top 40 USD Net TRI Index,JN0U.JO,4421.09,4424.58,4321.84,4329.06,4329.06,-
01-08-2023,MERVAL,MERV,457137.81,459532.19,449927.59,453024.41,453024.41,-
01-08-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-08-2023,NYSE COMPOSITE,NYA,16427.29,16427.29,16310.36,16356.51,16356.51,4042370000
01-08-2023,S&P BSE SENSEX,BSESN,66532.98,66658.12,66388.26,66459.31,66459.31,10500
01-08-2023,SSE Composite Index,000001.SS,3288.76,3305.34,3279.57,3290.95,3290.95,459900
01-08-2023,TA-125,TA125.TA,1893.4,1896.13,1879.1,1883.33,1883.33,52414200
01-08-2023,NASDAQ Composite,IXIC,14274.93,14309.21,14215.64,14283.91,14283.91,4633770000
01-08-2023,ALL ORDINARIES,AORD,7622.2,7683,7622.2,7663.7,7663.7,964407300
01-08-2023,NYSE AMEX COMPOSITE INDEX,XAX,4384.63,4384.63,4305.48,4337.84,4337.84,-
01-08-2023,S&P 500,GSPC,4578.83,4584.62,4567.53,4576.73,4576.73,4042370000
01-08-2023,Nikkei 225,N225,33292.31,33488.77,33203.88,33476.58,33476.58,110800000
01-08-2023,MOEX Russia Index,IMOEX.ME,3085.97,3114.56,3055.25,3093.64,3093.64,-
01-08-2023,IPC MEXICO,MXX,54791.48,54901.9,54154.79,54210.62,54210.62,185015800
01-08-2023,CBOE Volatility Index,VIX,13.75,14.3,13.75,13.93,13.93,-
01-08-2023,S&P/TSX Composite index,GSPTSE,20570.6,20585.9,20468.7,20532.9,20532.9,188166500
01-08-2023,Shenzhen Index,399001.SZ,11168.5,11211.68,11102.84,11143.23,11143.23,1329900
01-08-2023,BEL 20,BFX,3783.39,3791.79,3760.48,3760.48,3760.48,4808600
01-08-2023,Euronext 100 Index,N100,1400.83,1400.99,1386.74,1387.71,1387.71,296636200
01-08-2023,HANG SENG INDEX,HSI,20211.2,20331.28,19891.81,20011.12,20011.12,3013635300
01-08-2023,S&P/ASX 200,AXJO,7410.4,7470.1,7410.4,7450.7,7450.7,523500
01-08-2023,Cboe UK 100,BUK100P,768.34,769.59,762.95,764.62,764.62,-
01-08-2023,Russell 2000,RUT,1996.89,1996.89,1976.79,1994.17,1994.17,4042370000
01-08-2023,TSEC weighted index,TWII,17141.97,17252.32,17095.86,17212.87,17212.87,3848500
01-08-2023,Dow Jones Industrial Average,DJI,35585.99,35679.13,35526.61,35630.68,35630.68,259490000
01-08-2023,IDX COMPOSITE,JKSE,6931.08,6934.39,6880.47,6886.5,6886.5,196062700
01-08-2023,DAX PERFORMANCE-INDEX,GDAXI,16414.79,16430.66,16240.4,16240.4,16240.4,63456600
01-08-2023,KOSPI Composite Index,KS11,2644.34,2668.21,2639.1,2667.07,2667.07,493600
01-08-2023,S&P/NZX 50 INDEX GROSS,NZ50,12056.15,12056.15,11966.99,11980.41,11980.41,14878300
01-08-2023,CAC 40,FCHI,7478.1,7499.53,7403.16,7406.08,7406.08,53827600
01-08-2023,IBOVESPA,BVSP,121945,121945,120154,121248,121248,10302800
31-07-2023,IBOVESPA,BVSP,120188,122149,120188,121943,121943,10122700
31-07-2023,Nikkei 225,N225,33128.83,33402.08,33025.93,33172.22,33172.22,134300000
31-07-2023,CAC 40,FCHI,7473.12,7526.05,7464.65,7497.78,7497.78,60786100
31-07-2023,S&P/ASX 200,AXJO,7403.6,7434.3,7374.3,7410.4,7410.4,575500
31-07-2023,S&P/TSX Composite index,GSPTSE,20541.8,20677.3,20541.8,20626.6,20626.6,224123400
31-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4354.7,4408.22,4354.7,4384.63,4384.63,-
31-07-2023,TA-125,TA125.TA,1883.78,1890.28,1876.61,1886.63,1886.63,56097700
31-07-2023,Shenzhen Index,399001.SZ,11158.72,11289.16,11153.72,11183.91,11183.91,1733700
31-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4454.53,4465.02,4429.84,4450.81,4450.81,-
31-07-2023,Cboe UK 100,BUK100P,767.75,770.23,764.67,768.34,768.34,-
31-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11946.74,12056.15,11939.73,12056.15,12056.15,33178500
31-07-2023,Euronext 100 Index,N100,1400.06,1406.01,1397.32,1401.34,1401.34,327325200
31-07-2023,NASDAQ Composite,IXIC,14337.9,14370.91,14292.75,14346.02,14346.02,4934440000
31-07-2023,ALL ORDINARIES,AORD,7616.1,7649.7,7587.9,7622.2,7622.2,998183300
31-07-2023,TSEC weighted index,TWII,17341.04,17463.76,17081.48,17145.43,17145.43,5016000
31-07-2023,Dow Jones Industrial Average,DJI,35465.97,35566.95,35430.22,35559.53,35559.53,327410000
31-07-2023,SSE Composite Index,000001.SS,3287.21,3322.13,3281.01,3291.04,3291.04,459000
31-07-2023,HANG SENG INDEX,HSI,20237.53,20361.03,20019.79,20078.94,20078.94,4327873000
31-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16434.66,16528.97,16427.47,16446.83,16446.83,60748100
31-07-2023,Russell 2000,RUT,1984.8,2003.62,1984.8,2003.18,2003.18,4503600000
31-07-2023,IPC MEXICO,MXX,54998.42,55244.82,54717.55,54819.05,54819.05,202298400
31-07-2023,KOSPI Composite Index,KS11,2628.87,2639.45,2622.21,2632.58,2632.58,454200
31-07-2023,IDX COMPOSITE,JKSE,6900.23,6931.36,6895.07,6931.36,6931.36,171457600
31-07-2023,S&P 500,GSPC,4584.82,4594.22,4573.14,4588.96,4588.96,4503600000
31-07-2023,S&P BSE SENSEX,BSESN,66156.39,66598.42,65998.9,66527.67,66527.67,7900
31-07-2023,ESTX 50 PR.EUR,STOXX50E,4466.41,4491.51,4458.37,4471.31,4471.31,30435800
31-07-2023,NYSE COMPOSITE,NYA,16363.26,16448,16363.26,16427.29,16427.29,4503600000
31-07-2023,MERVAL,MERV,457787.69,462476.59,454982.69,457137.81,457137.81,-
31-07-2023,CBOE Volatility Index,VIX,13.98,14.09,13.57,13.63,13.63,-
31-07-2023,MOEX Russia Index,IMOEX.ME,3026.93,3073.5,3026.93,3073.5,3073.5,-
31-07-2023,BEL 20,BFX,3748.28,3790.28,3747.27,3776.61,3776.61,5185700
30-07-2023,TA-125,TA125.TA,-,-,-,-,-,-
28-07-2023,IDX COMPOSITE,JKSE,6896.81,6904.1,6857.37,6900.23,6900.23,146686100
28-07-2023,Russell 2000,RUT,1964.97,1983.84,1964.97,1981.54,1981.54,3981010000
28-07-2023,S&P/TSX Composite index,GSPTSE,20472.4,20578.4,20449.5,20519.4,20519.4,201665100
28-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-07-2023,CAC 40,FCHI,7449.2,7498.94,7416.2,7476.47,7476.47,68278600
28-07-2023,IBOVESPA,BVSP,120002,120660,119706,120187,120187,8464200
28-07-2023,S&P BSE SENSEX,BSESN,66266.35,66351.22,65878.65,66160.2,66160.2,12300
28-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4386.62,4470.39,4369.59,4458.29,4458.29,-
28-07-2023,Cboe UK 100,BUK100P,768.13,769.73,766.21,767.75,767.75,-
28-07-2023,Dow Jones Industrial Average,DJI,35443.49,35565.51,35355.15,35459.29,35459.29,369000000
28-07-2023,Euronext 100 Index,N100,1400.68,1403.5,1391.24,1400.61,1400.61,417490500
28-07-2023,Shenzhen Index,399001.SZ,10895.48,11120.59,10877.4,11100.4,11100.4,1470400
28-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11954.11,11954.11,11908.36,11946.74,11946.74,19866600
28-07-2023,TSEC weighted index,TWII,17244.51,17328.21,17179.94,17292.93,17292.93,4184900
28-07-2023,BEL 20,BFX,3792.57,3794.25,3771.1,3788.39,3788.39,4732500
28-07-2023,MERVAL,MERV,450210.59,460997.09,450210.59,457787.69,457787.69,-
28-07-2023,KOSPI Composite Index,KS11,2593.67,2609.54,2586.33,2608.32,2608.32,497300
28-07-2023,MOEX Russia Index,IMOEX.ME,2986.35,3008.61,2978.12,3008.61,3008.61,-
28-07-2023,Nikkei 225,N225,32444.42,32846.97,32037.55,32759.23,32759.23,170500000
28-07-2023,ALL ORDINARIES,AORD,7672.6,7672.6,7567.6,7616.1,7616.1,958352600
28-07-2023,SSE Composite Index,000001.SS,3206.74,3280.28,3200.99,3275.93,3275.93,411100
28-07-2023,CBOE Volatility Index,VIX,14.03,14.18,13.27,13.33,13.33,-
28-07-2023,S&P/ASX 200,AXJO,7450,7451.3,7356.4,7403.6,7403.6,612800
28-07-2023,ESTX 50 PR.EUR,STOXX50E,4448.6,4476.04,4423.64,4466.5,4466.5,41694700
28-07-2023,NASDAQ Composite,IXIC,14199.83,14344.35,14188.1,14316.66,14316.66,4453520000
28-07-2023,HANG SENG INDEX,HSI,19418.48,19940.59,19381.9,19916.56,19916.56,3094859900
28-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4266.32,4358.16,4266.32,4354.7,4354.7,-
28-07-2023,S&P 500,GSPC,4565.75,4590.16,4564.01,4582.23,4582.23,3981010000
28-07-2023,NYSE COMPOSITE,NYA,16270.6,16382.48,16270.6,16363.26,16363.26,3981010000
28-07-2023,IPC MEXICO,MXX,54707.08,55169.49,54593.16,54945.27,54945.27,200942200
28-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16356.38,16490.13,16336.42,16469.75,16469.75,70297300
27-07-2023,NASDAQ Composite,IXIC,14319.16,14360.2,14006.93,14050.11,14050.11,5115840000
27-07-2023,BEL 20,BFX,3791.34,3820.06,3791.34,3802.65,3802.65,4900
27-07-2023,CBOE Volatility Index,VIX,13.14,15.02,12.74,14.41,14.41,-
27-07-2023,KOSPI Composite Index,KS11,2599.82,2617.61,2586.36,2603.81,2603.81,591900
27-07-2023,CAC 40,FCHI,7358.66,7477.11,7340.03,7465.24,7465.24,81038100
27-07-2023,Russell 2000,RUT,1988.62,1994.82,1949.09,1954.9,1954.9,4553210000
27-07-2023,IDX COMPOSITE,JKSE,6948.28,6966.17,6896.66,6896.66,6896.66,158624100
27-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16162.16,16408.8,16131.64,16406.03,16406.03,96512200
27-07-2023,Cboe UK 100,BUK100P,765.53,768.84,764.23,768.13,768.13,-
27-07-2023,Shenzhen Index,399001.SZ,10985.58,11024.01,10904.74,10923.77,10923.77,1050100
27-07-2023,Nikkei 225,N225,32523.69,32938.59,32503.69,32891.16,32891.16,90900000
27-07-2023,MOEX Russia Index,IMOEX.ME,2975.52,2992.47,2975.52,2987.85,2987.85,-
27-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4315.81,4330.99,4258.02,4266.32,4266.32,-
27-07-2023,Euronext 100 Index,N100,1375.33,1402.67,1375.33,1401.48,1401.48,391145700
27-07-2023,HANG SENG INDEX,HSI,19502.09,19685.79,19482.47,19639.11,19639.11,3028767100
27-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11954.73,11999.23,11921.92,11954.11,11954.11,19543400
27-07-2023,Dow Jones Industrial Average,DJI,35558.79,35645.35,35216.58,35282.72,35282.72,352230000
27-07-2023,NYSE COMPOSITE,NYA,16418.21,16458.89,16254.16,16270.6,16270.6,4553210000
27-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4407.11,4504.87,4404.26,4421.49,4421.49,-
27-07-2023,S&P/ASX 200,AXJO,7393.9,7472.3,7388,7455.9,7455.9,690200
27-07-2023,IBOVESPA,BVSP,122560,122599,119825,119990,119990,10678700
27-07-2023,TSEC weighted index,TWII,17189.3,17282.86,17189.3,17241.82,17241.82,4509600
27-07-2023,SSE Composite Index,000001.SS,3225.48,3245.6,3210.47,3216.67,3216.67,327100
27-07-2023,S&P 500,GSPC,4598.26,4607.07,4528.56,4537.41,4537.41,4553210000
27-07-2023,ESTX 50 PR.EUR,STOXX50E,4347.18,4448.96,4347.18,4447.44,4447.44,38245800
27-07-2023,ALL ORDINARIES,AORD,7617.8,7689.4,7604,7672.6,7672.6,1078493100
27-07-2023,IPC MEXICO,MXX,54576.89,54895.25,54324.72,54753.39,54753.39,269781500
27-07-2023,MERVAL,MERV,471102.81,471102.81,450001.5,450210.59,450210.59,-
27-07-2023,S&P/TSX Composite index,GSPTSE,20603.5,20610.6,20370.5,20385.5,20385.5,200254200
27-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-07-2023,S&P BSE SENSEX,BSESN,66834.12,66984.17,66060.74,66266.82,66266.82,8400
26-07-2023,ESTX 50 PR.EUR,STOXX50E,4390.96,4390.96,4312.07,4346.15,4346.15,32513000
26-07-2023,IBOVESPA,BVSP,122003,122747,121370,122560,122560,9988800
26-07-2023,Shenzhen Index,399001.SZ,11001.86,11001.86,10942.41,10968.98,10968.98,1082800
26-07-2023,HANG SENG INDEX,HSI,19340.77,19404.5,19245.66,19365.14,19365.14,2136512600
26-07-2023,TSEC weighted index,TWII,17205.47,17247.02,17121.99,17162.55,17162.55,4140400
26-07-2023,Dow Jones Industrial Average,DJI,35345.99,35633.61,35306.27,35520.12,35520.12,346240000
26-07-2023,KOSPI Composite Index,KS11,2638.76,2639.21,2580.98,2592.36,2592.36,830100
26-07-2023,MERVAL,MERV,471449.41,475188,467785.31,471102.81,471102.81,-
26-07-2023,BEL 20,BFX,3809.55,3809.55,3763.84,3791.58,3791.58,3700
26-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16183.7,16212.91,16000.04,16131.46,16131.46,76242600
26-07-2023,IDX COMPOSITE,JKSE,6917.71,6955.98,6917.41,6948.28,6948.28,149683800
26-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4410.88,4411.93,4365.5,4394.69,4394.69,-
26-07-2023,MOEX Russia Index,IMOEX.ME,2974.21,2982.47,2954.9,2970.42,2970.42,-
26-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11933.86,11978.01,11930.54,11954.73,11954.73,16198600
26-07-2023,S&P/ASX 200,AXJO,7365.1,7421.3,7339.7,7402,7402,638100
26-07-2023,Euronext 100 Index,N100,1390.16,1390.16,1365.26,1375.22,1375.22,315934500
26-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4324.83,4343.71,4291.35,4315.81,4315.81,-
26-07-2023,S&P/TSX Composite index,GSPTSE,20514.8,20596.2,20492.4,20561.6,20561.6,208307300
26-07-2023,CAC 40,FCHI,7363.54,7369.07,7251.02,7315.07,7315.07,61674900
26-07-2023,NASDAQ Composite,IXIC,14123.52,14187.35,14041.95,14127.28,14127.28,4322000000
26-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-07-2023,S&P 500,GSPC,4558.96,4582.47,4547.58,4566.75,4566.75,3990290000
26-07-2023,TA-125,TA125.TA,1854.54,1861.85,1830.95,1861.23,1861.23,105588500
26-07-2023,Cboe UK 100,BUK100P,767.5,768.31,761.06,765.53,765.53,-
26-07-2023,SSE Composite Index,000001.SS,3228.09,3229.89,3212.88,3223.03,3223.03,317200
26-07-2023,NYSE COMPOSITE,NYA,16385.18,16456.42,16330.96,16418.21,16418.21,3990290000
26-07-2023,ALL ORDINARIES,AORD,7554.7,7635.8,7554.3,7617.8,7617.8,982079700
26-07-2023,Nikkei 225,N225,32704.96,32724.25,32488.52,32668.34,32668.34,85200000
26-07-2023,IPC MEXICO,MXX,54077.37,54544.15,53750.02,54502.09,54502.09,217661200
26-07-2023,CBOE Volatility Index,VIX,13.86,14.16,13.15,13.19,13.19,-
26-07-2023,Russell 2000,RUT,1964.57,1984.78,1962.49,1980.36,1980.36,3990290000
26-07-2023,S&P BSE SENSEX,BSESN,66434.72,66897.27,66431.34,66707.2,66707.2,10500
25-07-2023,NYSE COMPOSITE,NYA,16369.14,16421.74,16344.36,16385.17,16385.17,3812470000
25-07-2023,Cboe UK 100,BUK100P,766.64,768.45,765.75,767.5,767.5,-
25-07-2023,S&P/ASX 200,AXJO,7324.8,7344.9,7317.9,7339.7,7339.7,637400
25-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16169.75,16225.89,16135.6,16211.59,16211.59,56468900
25-07-2023,Nikkei 225,N225,32705.39,32715.56,32509.94,32682.51,32682.51,101000000
25-07-2023,TSEC weighted index,TWII,17061.88,17270.2,17061.88,17198.89,17198.89,3822600
25-07-2023,ALL ORDINARIES,AORD,7517.3,7559,7517.3,7554.7,7554.7,969340000
25-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4314.66,4333.52,4298.85,4324.83,4324.83,-
25-07-2023,SSE Composite Index,000001.SS,3201.46,3231.75,3201.46,3231.52,3231.52,348600
25-07-2023,Shenzhen Index,399001.SZ,10909.19,11021.93,10909.19,11021.29,11021.29,1392100
25-07-2023,MOEX Russia Index,IMOEX.ME,2948.87,2975.36,2943.74,2975.36,2975.36,-
25-07-2023,S&P 500,GSPC,4555.19,4580.62,4552.42,4567.46,4567.46,3812470000
25-07-2023,TA-125,TA125.TA,1870.5,1871.07,1807.9,1818.78,1818.78,97751200
25-07-2023,NASDAQ Composite,IXIC,14093.24,14201.91,14092.52,14144.56,14144.56,3812470000
25-07-2023,CBOE Volatility Index,VIX,14.02,14.09,13.82,13.86,13.86,-
25-07-2023,IBOVESPA,BVSP,121344,123010,121344,122008,122008,11427100
25-07-2023,HANG SENG INDEX,HSI,19172.28,19465.27,19111.82,19434.4,19434.4,3670887000
25-07-2023,MERVAL,MERV,466662.91,472430.59,463543.5,471449.41,471449.41,-
25-07-2023,KOSPI Composite Index,KS11,2643.35,2646.71,2621.6,2636.46,2636.46,721500
25-07-2023,ESTX 50 PR.EUR,STOXX50E,4382.49,4399.5,4374.13,4391.3,4391.3,18477800
25-07-2023,BEL 20,BFX,3789.13,3823.25,3785.76,3815.25,3815.25,3800
25-07-2023,Russell 2000,RUT,1963.62,1976.93,1961.42,1966.11,1966.11,-
25-07-2023,CAC 40,FCHI,7449.94,7450.37,7401.83,7415.45,7415.45,46585200
25-07-2023,Euronext 100 Index,N100,1387.6,1394.1,1387.58,1390.51,1390.51,232025800
25-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,12018.23,12018.23,11912.09,11933.86,11933.86,14049700
25-07-2023,S&P/TSX Composite index,GSPTSE,20590.2,20612.2,20543.5,20551.5,20551.5,197296500
25-07-2023,Dow Jones Industrial Average,DJI,35421.49,35527.57,35365.26,35438.07,35438.07,299530000
25-07-2023,IDX COMPOSITE,JKSE,6897.98,6944.62,6897.98,6917.71,6917.71,150504400
25-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4345.05,4423.69,4342.21,4413.25,4413.25,-
25-07-2023,S&P BSE SENSEX,BSESN,66531.2,66559.29,66177.62,66355.71,66355.71,11100
25-07-2023,IPC MEXICO,MXX,53599.23,54097.24,53570.03,54013.58,54013.58,296826400
24-07-2023,Nikkei 225,N225,32648.14,32793.77,32554.46,32700.94,32700.94,83500000
24-07-2023,IPC MEXICO,MXX,53701.46,53724.1,53329.97,53518.91,53518.91,247229800
24-07-2023,ALL ORDINARIES,AORD,7526.8,7544.1,7517.3,7517.3,7517.3,1041193000
24-07-2023,Russell 2000,RUT,1961.04,1973.32,1958.33,1965.68,1965.68,3856250000
24-07-2023,NYSE COMPOSITE,NYA,16289.12,16398.07,16289.12,16369.14,16369.14,3856250000
24-07-2023,S&P/TSX Composite index,GSPTSE,20573.7,20623.9,20551.5,20582.1,20582.1,192374100
24-07-2023,S&P 500,GSPC,4543.39,4563.41,4541.29,4554.64,4554.64,3856250000
24-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16126.71,16208.76,16121.27,16190.95,16190.95,51532000
24-07-2023,NASDAQ Composite,IXIC,14081.63,14110.15,13997.13,14058.87,14058.87,4083070000
24-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4277.54,4333,4259.93,4326.63,4326.63,-
24-07-2023,SSE Composite Index,000001.SS,3157.47,3178.73,3151.13,3164.16,3164.16,216600
24-07-2023,S&P BSE SENSEX,BSESN,66629.14,66808.56,66326.25,66384.78,66384.78,8600
24-07-2023,MOEX Russia Index,IMOEX.ME,2929.23,2947.17,2925.1,2937.47,2937.47,-
24-07-2023,Shenzhen Index,399001.SZ,10771.64,10837.98,10730.94,10747.79,10747.79,766900
24-07-2023,Cboe UK 100,BUK100P,764.44,766.68,762.21,766.64,766.64,-
24-07-2023,MERVAL,MERV,472973.59,479112,466044.91,466662.91,466662.91,-
24-07-2023,IDX COMPOSITE,JKSE,6880.8,6929.68,6877.95,6899.4,6899.4,150084400
24-07-2023,BEL 20,BFX,3783.78,3807.21,3771.61,3787.64,3787.64,3400
24-07-2023,KOSPI Composite Index,KS11,2608.47,2636.06,2595.21,2628.53,2628.53,525900
24-07-2023,CBOE Volatility Index,VIX,14.29,14.3,13.73,13.91,13.91,-
24-07-2023,TSEC weighted index,TWII,17036.79,17098.73,16941.15,17033.61,17033.61,4044800
24-07-2023,ESTX 50 PR.EUR,STOXX50E,4386.87,4386.87,4364.26,4383.03,4383.03,19924300
24-07-2023,HANG SENG INDEX,HSI,18867.61,18946.56,18562.12,18668.15,18668.15,2212871900
24-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11940.44,12018.23,11906.98,12018.23,12018.23,17733700
24-07-2023,CAC 40,FCHI,7405.66,7435.93,7390.82,7427.31,7427.31,-
24-07-2023,Euronext 100 Index,N100,1388.24,1388.43,1381.15,1387.25,1387.25,235105900
24-07-2023,IBOVESPA,BVSP,120220,121772,120099,121342,121342,10494800
24-07-2023,TA-125,TA125.TA,1916.94,1935.1,1867.39,1875.22,1875.22,76386800
24-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4251.55,4342.28,4251.55,4314.66,4314.66,-
24-07-2023,S&P/ASX 200,AXJO,7313.3,7333.2,7306.4,7306.4,7306.4,701100
24-07-2023,Dow Jones Industrial Average,DJI,35230.79,35463.97,35230.79,35411.24,35411.24,284460000
23-07-2023,TA-125,TA125.TA,1891.31,1940.7,1882.07,1919.69,1919.69,45117600
21-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-07-2023,TSEC weighted index,TWII,17106.29,17106.29,16859.13,17030.7,17030.7,4256500
21-07-2023,S&P/ASX 200,AXJO,7323.9,7324.5,7288.8,7313.9,7313.9,631700
21-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11932.1,11958.67,11903.31,11940.44,11940.44,25269300
21-07-2023,MOEX Russia Index,IMOEX.ME,2890.45,2925.54,2889.78,2923.54,2923.54,-
21-07-2023,NASDAQ Composite,IXIC,14148.18,14179.01,14020.45,14032.81,14032.81,5254180000
21-07-2023,S&P/TSX Composite index,GSPTSE,20488.3,20562,20479.3,20547.5,20547.5,192841400
21-07-2023,CBOE Volatility Index,VIX,13.87,13.89,13.37,13.6,13.6,-
21-07-2023,Shenzhen Index,399001.SZ,10801.34,10886.73,10775.35,10810.18,10810.18,834100
21-07-2023,MERVAL,MERV,459108,473705.81,459108,472973.59,472973.59,-
21-07-2023,Cboe UK 100,BUK100P,763.37,765.69,762.12,764.44,764.44,-
21-07-2023,IPC MEXICO,MXX,53336.24,53782.72,53336.24,53702.16,53702.16,138248100
21-07-2023,Dow Jones Industrial Average,DJI,35274.32,35340.66,35186.05,35227.69,35227.69,465270000
21-07-2023,HANG SENG INDEX,HSI,18918.7,19169.75,18886.43,19075.26,19075.26,1637013200
21-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4320.67,4323.45,4260.7,4284.71,4284.71,-
21-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4205.77,4263.87,4205.77,4251.55,4251.55,-
21-07-2023,ALL ORDINARIES,AORD,7541.9,7541.9,7501.3,7526.8,7526.8,1017642700
21-07-2023,S&P 500,GSPC,4550.16,4555,4535.79,4536.34,4536.34,3570190000
21-07-2023,S&P BSE SENSEX,BSESN,66907.07,67190.52,66533.74,66684.26,66684.26,13200
21-07-2023,ESTX 50 PR.EUR,STOXX50E,4374.07,4391.41,4355.28,4391.41,4391.41,26761900
21-07-2023,IBOVESPA,BVSP,118090,120373,118086,120217,120217,11181500
21-07-2023,Russell 2000,RUT,1976.94,1981.64,1958.74,1960.26,1960.26,3570190000
21-07-2023,BEL 20,BFX,3774.94,3801.51,3772.14,3797.75,3797.75,4000
21-07-2023,NYSE COMPOSITE,NYA,16263.71,16324.13,16244.68,16289.12,16289.12,3570190000
21-07-2023,SSE Composite Index,000001.SS,3163.42,3185.64,3157.33,3167.75,3167.75,225300
21-07-2023,KOSPI Composite Index,KS11,2581.06,2609.76,2570.58,2609.76,2609.76,499300
21-07-2023,IDX COMPOSITE,JKSE,6864.19,6880.8,6837.65,6880.8,6880.8,131640100
21-07-2023,CAC 40,FCHI,7389.51,7433.31,7379.62,7432.77,7432.77,50212100
21-07-2023,Nikkei 225,N225,32336.86,32462.44,32080.95,32304.25,32304.25,79400000
21-07-2023,Euronext 100 Index,N100,1382.41,1388.59,1380.17,1388.49,1388.49,287161900
21-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16125.21,16181.34,16103.48,16177.22,16177.22,69913700
20-07-2023,S&P 500,GSPC,4554.38,4564.74,4527.56,4534.87,4534.87,3761770000
20-07-2023,Euronext 100 Index,N100,1376.54,1383.1,1372.07,1381.64,1381.64,302074600
20-07-2023,IDX COMPOSITE,JKSE,6830.06,6874.89,6828,6864.19,6864.19,142032500
20-07-2023,NYSE COMPOSITE,NYA,16230.94,16272.89,16213.86,16263.71,16263.71,3761770000
20-07-2023,Russell 2000,RUT,1984.52,1984.52,1960.17,1967.16,1967.16,3761770000
20-07-2023,BEL 20,BFX,3745.78,3784.9,3745.78,3776.22,3776.22,4800
20-07-2023,S&P/ASX 200,AXJO,7328.1,7383.3,7322.9,7325,7325,686300
20-07-2023,S&P BSE SENSEX,BSESN,67074.34,67619.17,66831.38,67571.9,67571.9,8300
20-07-2023,KOSPI Composite Index,KS11,2595.38,2611.34,2589.29,2600.23,2600.23,369700
20-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11944.54,11961.37,11882.17,11932.1,11932.1,14188200
20-07-2023,Cboe UK 100,BUK100P,758,764.5,757.29,763.37,763.37,-
20-07-2023,ESTX 50 PR.EUR,STOXX50E,4360.92,4376.58,4340.69,4373.73,4373.73,27574900
20-07-2023,Shenzhen Index,399001.SZ,10947.63,10998.07,10804.35,10816.27,10816.27,981100
20-07-2023,CBOE Volatility Index,VIX,13.96,14.23,13.58,13.99,13.99,-
20-07-2023,MERVAL,MERV,453206.91,459608.31,450594.91,459108,459108,-
20-07-2023,IBOVESPA,BVSP,117558,118290,117484,118083,118083,8986400
20-07-2023,IPC MEXICO,MXX,53654.67,53793.3,53436.1,53561.37,53561.37,127340300
20-07-2023,ALL ORDINARIES,AORD,7538.2,7598.7,7538.2,7541.9,7541.9,1019059600
20-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-07-2023,NASDAQ Composite,IXIC,14273.29,14309.92,14030.62,14063.31,14063.31,5128020000
20-07-2023,S&P/TSX Composite index,GSPTSE,20487.8,20507.4,20412.4,20436.9,20436.9,190154700
20-07-2023,Nikkei 225,N225,32803.35,32861.02,32462.86,32490.52,32490.52,75600000
20-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4188.32,4213.38,4178.41,4205.77,4205.77,-
20-07-2023,MOEX Russia Index,IMOEX.ME,2947.08,2947.29,2905.02,2917.48,2917.48,-
20-07-2023,SSE Composite Index,000001.SS,3201.91,3209.06,3165.67,3169.52,3169.52,238900
20-07-2023,CAC 40,FCHI,7302.22,7391.45,7301.12,7384.91,7384.91,52025800
20-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4325.98,4356.18,4290.93,4301.78,4301.78,-
20-07-2023,Dow Jones Industrial Average,DJI,35091.98,35372.77,35091.98,35225.18,35225.18,340880000
20-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16059.22,16211.43,16050.98,16204.22,16204.22,66295300
20-07-2023,TA-125,TA125.TA,1926.83,1926.83,1901.35,1903.57,1903.57,66009600
20-07-2023,TSEC weighted index,TWII,17104.91,17214.41,17098.65,17164.89,17164.89,3659100
20-07-2023,HANG SENG INDEX,HSI,19003.28,19215.74,18888.76,18928.02,18928.02,1807926400
19-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11932.81,11972.41,11932.81,11944.54,11944.54,14686100
19-07-2023,SSE Composite Index,000001.SS,3195.01,3204.36,3181.56,3198.84,3198.84,217400
19-07-2023,Nikkei 225,N225,32812.36,32896.03,32671.03,32896.03,32896.03,81900000
19-07-2023,CBOE Volatility Index,VIX,13.32,13.84,13.12,13.76,13.76,-
19-07-2023,Shenzhen Index,399001.SZ,10959.04,10992.69,10876.96,10932.65,10932.65,791300
19-07-2023,MOEX Russia Index,IMOEX.ME,2959.41,2966.72,2938.66,2943.43,2943.43,-
19-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4220.29,4230.54,4165.51,4188.32,4188.32,-
19-07-2023,ALL ORDINARIES,AORD,7496.7,7548.5,7496.7,7538.2,7538.2,1022018900
19-07-2023,KOSPI Composite Index,KS11,2622.24,2622.54,2598.52,2608.24,2608.24,434900
19-07-2023,S&P 500,GSPC,4563.87,4578.43,4557.48,4565.72,4565.72,4115670000
19-07-2023,NYSE COMPOSITE,NYA,16156.51,16273.75,16156.51,16230.94,16230.94,4115670000
19-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4322.44,4340.37,4287.43,4305.4,4305.4,-
19-07-2023,Euronext 100 Index,N100,1376.56,1384.52,1376.56,1377.67,1377.67,274555100
19-07-2023,CAC 40,FCHI,7369.8,7382.89,7317.54,7326.94,7326.94,44834900
19-07-2023,ESTX 50 PR.EUR,STOXX50E,4370.91,4404.59,4362.09,4362.28,4362.28,25254500
19-07-2023,S&P/TSX Composite index,GSPTSE,20401.5,20497.4,20401.5,20491.2,20491.2,184128300
19-07-2023,S&P/ASX 200,AXJO,7293.1,7333.1,7293,7323.7,7323.7,660100
19-07-2023,S&P BSE SENSEX,BSESN,66905.01,67171.38,66703.61,67097.44,67097.44,8500
19-07-2023,Dow Jones Industrial Average,DJI,34991.21,35234.05,34991.21,35061.21,35061.21,365130000
19-07-2023,BEL 20,BFX,3721.16,3764.57,3712.97,3751.4,3751.4,5800
19-07-2023,TA-125,TA125.TA,1877.36,1921.36,1875.6,1919.63,1919.63,99216300
19-07-2023,Cboe UK 100,BUK100P,743.75,760.61,743.75,758,758,-
19-07-2023,Russell 2000,RUT,1981.78,1990.25,1977.25,1984.89,1984.89,4115670000
19-07-2023,HANG SENG INDEX,HSI,18826.59,19004.42,18711.03,18952.31,18952.31,1982969600
19-07-2023,TSEC weighted index,TWII,17265.38,17340.82,17082.54,17116.44,17116.44,4897100
19-07-2023,IPC MEXICO,MXX,54060.44,54333.02,53681.91,53740.16,53740.16,206091900
19-07-2023,NASDAQ Composite,IXIC,14398.53,14446.55,14317.09,14358.02,14358.02,5112420000
19-07-2023,MERVAL,MERV,456880.69,459944.19,447947.09,453206.91,453206.91,-
19-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16190,16240.79,16075.17,16108.93,16108.93,62950200
19-07-2023,IBOVESPA,BVSP,117842,118011,116660,117552,117552,9728700
18-07-2023,Dow Jones Industrial Average,DJI,34597.08,34986.36,34530.61,34951.93,34951.93,385940000
18-07-2023,S&P BSE SENSEX,BSESN,66828.96,67007.02,66574.47,66795.14,66795.14,8200
18-07-2023,BEL 20,BFX,3681.69,3696.81,3678.63,3694.4,3694.4,3300
18-07-2023,Russell 2000,RUT,1952.11,1977.58,1952.11,1976.07,1976.07,4090010000
18-07-2023,Shenzhen Index,399001.SZ,11030.98,11032.12,10947.51,10972.96,10972.96,923200
18-07-2023,SSE Composite Index,000001.SS,3206.79,3210.25,3190,3197.82,3197.82,235000
18-07-2023,IBOVESPA,BVSP,118218,118732,117324,117841,117841,8584800
18-07-2023,HANG SENG INDEX,HSI,19324.34,19324.34,18979.92,19015.72,19015.72,2591229600
18-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4312.14,4338.57,4274.6,4335.23,4335.23,-
18-07-2023,MERVAL,MERV,456842.81,464668.31,456091.91,456880.69,456880.69,-
18-07-2023,ESTX 50 PR.EUR,STOXX50E,4354.62,4374.63,4345.16,4369.73,4369.73,20708700
18-07-2023,IPC MEXICO,MXX,53641.75,54183.35,53479.44,54036.27,54036.27,166021400
18-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-07-2023,NASDAQ Composite,IXIC,14212.25,14396.69,14176.11,14353.64,14353.64,4824070000
18-07-2023,S&P/ASX 200,AXJO,7285,7291,7261.1,7283.8,7283.8,537700
18-07-2023,TA-125,TA125.TA,1841.36,1875.63,1840.2,1870.11,1870.11,50802300
18-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11938.92,11944.35,11906.17,11932.81,11932.81,19043600
18-07-2023,NYSE COMPOSITE,NYA,16054.17,16191.61,16052.17,16156.51,16156.51,4090010000
18-07-2023,MOEX Russia Index,IMOEX.ME,2923.69,2955.81,2922.74,2954.52,2954.52,-
18-07-2023,ALL ORDINARIES,AORD,7511.6,7511.6,7474.5,7496.7,7496.7,873292300
18-07-2023,Cboe UK 100,BUK100P,739.15,743.89,737.77,743.75,743.75,-
18-07-2023,CAC 40,FCHI,7280.19,7326.72,7275.52,7319.18,7319.18,36847300
18-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4150.38,4220.92,4150.38,4220.29,4220.29,-
18-07-2023,KOSPI Composite Index,KS11,2624.59,2626.89,2600.67,2607.62,2607.62,491100
18-07-2023,TSEC weighted index,TWII,17368.36,17401.59,17164.92,17227.91,17227.91,6165200
18-07-2023,Euronext 100 Index,N100,1369.42,1376.14,1367.21,1374.73,1374.73,216024300
18-07-2023,Nikkei 225,N225,32457.18,32714.59,32338.3,32493.89,32493.89,81100000
18-07-2023,S&P/TSX Composite index,GSPTSE,20252.5,20380,20243.9,20376.6,20376.6,248005400
18-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16042.03,16140.2,16031.07,16125.49,16125.49,56765300
18-07-2023,CBOE Volatility Index,VIX,13.61,13.67,13.29,13.3,13.3,-
18-07-2023,IDX COMPOSITE,JKSE,6867.14,6902.14,6798.43,6830.2,6830.2,150363000
18-07-2023,S&P 500,GSPC,4521.78,4562.3,4514.59,4554.98,4554.98,4090010000
17-07-2023,KOSPI Composite Index,KS11,2617.67,2627.12,2611.55,2619,2619,548800
17-07-2023,CAC 40,FCHI,7314.17,7332.5,7268.73,7291.66,7291.66,35648100
17-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-07-2023,IBOVESPA,BVSP,117711,118302,116591,118219,118219,8201900
17-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4140.87,4172.66,4134.18,4150.38,4150.38,-
17-07-2023,Euronext 100 Index,N100,1379.83,1379.83,1367.66,1370.22,1370.22,186362300
17-07-2023,ESTX 50 PR.EUR,STOXX50E,4397.33,4397.33,4342.54,4356.79,4356.79,18521300
17-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,12013.43,12047.67,11923.85,11938.92,11938.92,17033700
17-07-2023,S&P/ASX 200,AXJO,7300.1,7307.9,7278.4,7298.5,7298.5,562400
17-07-2023,S&P/TSX Composite index,GSPTSE,20231.8,20256.8,20192.6,20226.8,20226.8,205999200
17-07-2023,NASDAQ Composite,IXIC,14149.92,14274.41,14138.01,14244.95,14244.95,4593160000
17-07-2023,TSEC weighted index,TWII,17279.11,17346.66,17235.92,17334.29,17334.29,4827400
17-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4311.61,4312.85,4239.84,4278.9,4278.9,-
17-07-2023,IDX COMPOSITE,JKSE,6869.71,6931.27,6867.14,6867.14,6867.14,176805700
17-07-2023,S&P BSE SENSEX,BSESN,66148.18,66656.21,66015.63,66589.93,66589.93,9200
17-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16013.52,16102.51,15995.45,16068.65,16068.65,45553500
17-07-2023,Dow Jones Industrial Average,DJI,34499.74,34665.15,34418.72,34585.35,34585.35,359780000
17-07-2023,CBOE Volatility Index,VIX,13.78,14,13.43,13.48,13.48,-
17-07-2023,ALL ORDINARIES,AORD,7517.1,7520.4,7489.1,7511.6,7511.6,896200600
17-07-2023,TA-125,TA125.TA,1825.56,1842.17,1822.82,1836.45,1836.45,57523800
17-07-2023,S&P 500,GSPC,4508.86,4532.85,4504.9,4522.79,4522.79,3538240000
17-07-2023,SSE Composite Index,000001.SS,3219.02,3219.02,3195.89,3209.63,3209.63,250200
17-07-2023,MERVAL,MERV,443303.59,461556.31,443303.59,456842.81,456842.81,-
17-07-2023,Shenzhen Index,399001.SZ,11039.13,11039.13,10963.47,11010.36,11010.36,948900
17-07-2023,Cboe UK 100,BUK100P,742.1,742.1,737.62,739.15,739.15,-
17-07-2023,BEL 20,BFX,3551.21,3697.32,3551.21,3685.24,3685.24,3800
17-07-2023,NYSE COMPOSITE,NYA,16040.23,16085.43,15977.24,16054.17,16054.17,3538240000
17-07-2023,IPC MEXICO,MXX,53652.12,53934.89,53409.86,53623.27,53623.27,98350000
17-07-2023,Russell 2000,RUT,1929.42,1958.05,1926.64,1951.27,1951.27,3538240000
17-07-2023,MOEX Russia Index,IMOEX.ME,2889.09,2917.72,2880.11,2917.61,2917.61,-
16-07-2023,TA-125,TA125.TA,1839.6,1844.43,1825.4,1827.23,1827.23,19136400
14-07-2023,KOSPI Composite Index,KS11,2607.47,2628.3,2603.36,2628.3,2628.3,568100
14-07-2023,Nikkei 225,N225,32587.9,32780.63,32225.37,32391.26,32391.26,90300000
14-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4307.91,4332.76,4283.9,4308.98,4308.98,-
14-07-2023,HANG SENG INDEX,HSI,19534.82,19534.82,19364.6,19413.78,19413.78,2460070700
14-07-2023,Cboe UK 100,BUK100P,742.41,746.17,740.78,742.1,742.1,-
14-07-2023,S&P/ASX 200,AXJO,7257.1,7313.7,7256,7303.1,7303.1,583200
14-07-2023,MERVAL,MERV,451345.59,452014.5,439578.19,443303.59,443303.59,-
14-07-2023,Dow Jones Industrial Average,DJI,34425.33,34592.26,34425.33,34509.03,34509.03,293540000
14-07-2023,IPC MEXICO,MXX,54264.91,54264.91,53704.55,53770.8,53770.8,152709100
14-07-2023,IBOVESPA,BVSP,119268,119329,117526,117711,117711,8980000
14-07-2023,ESTX 50 PR.EUR,STOXX50E,4389.93,4411.18,4388.76,4400.11,4400.11,28865100
14-07-2023,BEL 20,BFX,3564.64,3584.35,3562.63,3563.35,3563.35,3300
14-07-2023,Russell 2000,RUT,1949.86,1949.86,1920.34,1931.09,1931.09,3647450000
14-07-2023,S&P/TSX Composite index,GSPTSE,20311,20336.6,20234.2,20262.1,20262.1,196626900
14-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-07-2023,Shenzhen Index,399001.SZ,11108.92,11120.19,11069.32,11080.32,11080.32,1183600
14-07-2023,MOEX Russia Index,IMOEX.ME,2882.96,2902.72,2874.44,2902.72,2902.72,-
14-07-2023,ALL ORDINARIES,AORD,7455.4,7526.3,7455.4,7517.1,7517.1,971022300
14-07-2023,Euronext 100 Index,N100,1379.87,1387.11,1378.55,1381.4,1381.4,247975700
14-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16123.13,16149.12,16071.74,16105.07,16105.07,61718900
14-07-2023,CBOE Volatility Index,VIX,13.72,13.76,13.22,13.34,13.34,-
14-07-2023,NASDAQ Composite,IXIC,14166.66,14232.11,14081.96,14113.7,14113.7,5366890000
14-07-2023,NYSE COMPOSITE,NYA,16106.85,16130.71,16029.78,16040.23,16040.23,3647450000
14-07-2023,IDX COMPOSITE,JKSE,6810.21,6874.78,6810.21,6869.57,6869.57,160702800
14-07-2023,SSE Composite Index,000001.SS,3240.97,3248.38,3234,3237.7,3237.7,273300
14-07-2023,TSEC weighted index,TWII,17152.81,17287.4,17128.07,17283.71,17283.71,4457500
14-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4222.93,4229.79,4140.54,4140.87,4140.87,-
14-07-2023,S&P 500,GSPC,4514.61,4527.76,4499.56,4505.42,4505.42,3647450000
14-07-2023,CAC 40,FCHI,7353.92,7403.15,7353.92,7374.54,7374.54,38957900
14-07-2023,S&P BSE SENSEX,BSESN,65775.49,66159.79,65610.82,66060.9,66060.9,10800
13-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11908.27,12036.83,11908.27,12013.43,12013.43,14441000
13-07-2023,NASDAQ Composite,IXIC,14021.15,14163.8,14012.24,14138.57,14138.57,5183560000
13-07-2023,IBOVESPA,BVSP,117671,119739,117668,119264,119264,9257600
13-07-2023,MOEX Russia Index,IMOEX.ME,2899.98,2912.15,2873,2885.63,2885.63,-
13-07-2023,S&P/TSX Composite index,GSPTSE,20119.8,20294.3,20119.8,20277.6,20277.6,206193800
13-07-2023,Russell 2000,RUT,1937.9,1952.54,1936.51,1950.89,1950.89,3839530000
13-07-2023,NYSE COMPOSITE,NYA,16011.28,16125.2,16011.28,16106.85,16106.85,3839530000
13-07-2023,CBOE Volatility Index,VIX,13.44,13.61,13.12,13.61,13.61,-
13-07-2023,S&P 500,GSPC,4491.5,4517.38,4489.36,4510.04,4510.04,3839530000
13-07-2023,S&P BSE SENSEX,BSESN,65667.07,66064.21,65452.15,65558.89,65558.89,9500
13-07-2023,BEL 20,BFX,3569.47,3592.4,3569.17,3571.64,3571.64,4100
13-07-2023,S&P/ASX 200,AXJO,7152.6,7256.5,7150.8,7246.9,7246.9,684900
13-07-2023,ALL ORDINARIES,AORD,7341.5,7464.2,7341.5,7455.4,7455.4,1099526300
13-07-2023,Shenzhen Index,399001.SZ,10963.23,11103.08,10963.23,11095.44,11095.44,1168300
13-07-2023,HANG SENG INDEX,HSI,19181.31,19368.92,19163.21,19350.62,19350.62,2729756500
13-07-2023,KOSPI Composite Index,KS11,2589.89,2602.21,2587.75,2591.23,2591.23,584300
13-07-2023,SSE Composite Index,000001.SS,3202.7,3238.47,3202.7,3236.48,3236.48,276600
13-07-2023,Nikkei 225,N225,32106.05,32484.4,31952.98,32419.33,32419.33,77800000
13-07-2023,TSEC weighted index,TWII,16994.59,17223.86,16994.59,17061.4,17061.4,4859500
13-07-2023,IDX COMPOSITE,JKSE,6808.35,6835.74,6783.74,6810.21,6810.21,171443900
13-07-2023,CAC 40,FCHI,7346.56,7409.01,7335.61,7369.8,7369.8,53762900
13-07-2023,IPC MEXICO,MXX,54036.03,54605.5,53972.95,54244.01,54244.01,190638300
13-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16009.26,16185.11,16000.38,16141.03,16141.03,64992600
13-07-2023,Cboe UK 100,BUK100P,740.11,743.86,739.1,742.41,742.41,-
13-07-2023,Euronext 100 Index,N100,1371.05,1385.76,1371.05,1380.12,1380.12,287698100
13-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4228.71,4332.22,4228.32,4313.89,4313.89,-
13-07-2023,ESTX 50 PR.EUR,STOXX50E,4361.16,4410.28,4361.16,4391.76,4391.76,27774800
13-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-07-2023,TA-125,TA125.TA,1840.36,1844.68,1829.11,1836.74,1836.74,65106200
13-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4185.96,4232.73,4185.96,4222.93,4222.93,-
13-07-2023,Dow Jones Industrial Average,DJI,34412.31,34482.26,34365.33,34395.14,34395.14,267180000
13-07-2023,MERVAL,MERV,431551.09,452626.19,431551.09,451138.59,451138.59,-
12-07-2023,KOSPI Composite Index,KS11,2557.61,2574.73,2554.26,2574.72,2574.72,695500
12-07-2023,ESTX 50 PR.EUR,STOXX50E,4289.01,4367.44,4289.01,4360.46,4360.46,30453000
12-07-2023,NYSE COMPOSITE,NYA,15897.31,16069.06,15897.31,16011.28,16011.28,3920290000
12-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-07-2023,SSE Composite Index,000001.SS,3220.38,3224.33,3193.44,3196.13,3196.13,271400
12-07-2023,DAX PERFORMANCE-INDEX,GDAXI,15842.26,16044.28,15806.28,16023,16023,72341400
12-07-2023,Nikkei 225,N225,32280.05,32312.03,31791.71,31943.93,31943.93,88400000
12-07-2023,IDX COMPOSITE,JKSE,6796.92,6820.18,6785.86,6808.21,6808.21,161722800
12-07-2023,MOEX Russia Index,IMOEX.ME,2870.61,2897.28,2870.61,2896.83,2896.83,-
12-07-2023,CBOE Volatility Index,VIX,14.82,14.82,13.51,13.54,13.54,-
12-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4202.59,4235.3,4183.83,4185.96,4185.96,-
12-07-2023,S&P 500,GSPC,4467.69,4488.34,4463.23,4472.16,4472.16,3920290000
12-07-2023,CAC 40,FCHI,7241.06,7348.06,7231.33,7333.01,7333.01,60353600
12-07-2023,TA-125,TA125.TA,1803.87,1833.69,1803.28,1832.37,1832.37,56797000
12-07-2023,Euronext 100 Index,N100,1350.02,1373.02,1350.02,1370.87,1370.87,303704100
12-07-2023,S&P/ASX 200,AXJO,7124.7,7158.5,7124.1,7135.7,7135.7,496500
12-07-2023,MERVAL,MERV,422811.31,435403.09,422811.31,431551.09,431551.09,-
12-07-2023,S&P/TSX Composite index,GSPTSE,19957.3,20092.7,19938.1,20070.8,20070.8,221857300
12-07-2023,TSEC weighted index,TWII,16903.25,16962.03,16864.01,16962.03,16962.03,4067700
12-07-2023,Shenzhen Index,399001.SZ,11020.36,11029.29,10905.85,10919.26,10919.26,1146900
12-07-2023,Cboe UK 100,BUK100P,725.88,740.52,725.88,740.11,740.11,-
12-07-2023,ALL ORDINARIES,AORD,7315.8,7365.7,7315.8,7341.5,7341.5,834137100
12-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11909.81,11917.28,11851.42,11908.27,11908.27,26327800
12-07-2023,S&P BSE SENSEX,BSESN,65759.28,65811.64,65320.25,65393.9,65393.9,7400
12-07-2023,IBOVESPA,BVSP,117557,119156,117557,117666,117666,8941200
12-07-2023,IPC MEXICO,MXX,54168.17,54222.8,53855.41,53956.71,53956.71,237858800
12-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4041.62,4210.85,4036.38,4210.85,4210.85,-
12-07-2023,BEL 20,BFX,3538.96,3580.64,3530.56,3574.99,3574.99,5400
12-07-2023,NASDAQ Composite,IXIC,13915.64,13963.45,13842.13,13918.96,13918.96,5230620000
12-07-2023,Russell 2000,RUT,1931.83,1944.23,1931.28,1933.38,1933.38,3920290000
12-07-2023,HANG SENG INDEX,HSI,18797.01,18932.18,18739.6,18860.95,18860.95,1818311800
12-07-2023,Dow Jones Industrial Average,DJI,34395.28,34586.94,34308.78,34347.43,34347.43,331410000
11-07-2023,S&P 500,GSPC,4415.55,4443.64,4408.46,4439.26,4439.26,3624220000
11-07-2023,Cboe UK 100,BUK100P,725.29,726.52,721.9,725.88,725.88,-
11-07-2023,ALL ORDINARIES,AORD,7206.9,7315.8,7206.9,7315.8,7315.8,797785900
11-07-2023,S&P BSE SENSEX,BSESN,65598.65,65870.59,65517.57,65617.84,65617.84,9800
11-07-2023,HANG SENG INDEX,HSI,18671.42,18806.55,18573.67,18659.83,18659.83,2114932400
11-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4109.34,4202.98,4109.34,4202.59,4202.59,-
11-07-2023,Top 40 USD Net TRI Index,JN0U.JO,3970.83,4036.05,3970.66,4025.2,4025.2,-
11-07-2023,Euronext 100 Index,N100,1339.08,1352.86,1339.08,1348.98,1348.98,209867400
11-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11912.73,11926.7,11859.93,11909.81,11909.81,26270900
11-07-2023,BEL 20,BFX,3513.85,3540.68,3507.64,3534.85,3534.85,4000
11-07-2023,NYSE COMPOSITE,NYA,15748.87,15907.62,15748.87,15897.31,15897.31,3624220000
11-07-2023,TSEC weighted index,TWII,16675.69,16898.91,16675.69,16898.91,16898.91,3940800
11-07-2023,NASDAQ Composite,IXIC,13709.81,13774.83,13643.32,13760.7,13760.7,4840950000
11-07-2023,KOSPI Composite Index,KS11,2538.84,2562.49,2534.48,2562.49,2562.49,592400
11-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-07-2023,Nikkei 225,N225,32434.67,32468.7,32084.42,32203.57,32203.57,87200000
11-07-2023,CAC 40,FCHI,7176.18,7244.96,7172.14,7220.01,7220.01,43936800
11-07-2023,DAX PERFORMANCE-INDEX,GDAXI,15716.26,15807.66,15659.1,15790.34,15790.34,60828200
11-07-2023,MERVAL,MERV,420772.59,423278.19,416948.41,422765.41,422765.41,-
11-07-2023,IBOVESPA,BVSP,117942,117942,115704,117220,117220,10592500
11-07-2023,S&P/TSX Composite index,GSPTSE,19857.6,19882.5,19820.7,19878.6,19878.6,190110200
11-07-2023,CBOE Volatility Index,VIX,15.02,15.25,14.63,14.84,14.84,-
11-07-2023,ESTX 50 PR.EUR,STOXX50E,4257.9,4301.23,4257.9,4286.56,4286.56,18458500
11-07-2023,S&P/ASX 200,AXJO,7018.7,7108.9,7017.6,7108.9,7108.9,499000
11-07-2023,SSE Composite Index,000001.SS,3211.12,3221.68,3200.38,3221.37,3221.37,227600
11-07-2023,TA-125,TA125.TA,1772.88,1801.37,1772.88,1799.42,1799.42,49497000
11-07-2023,IDX COMPOSITE,JKSE,6731.18,6796.92,6730.63,6796.92,6796.92,160428000
11-07-2023,Russell 2000,RUT,1899.26,1915.18,1895.88,1913.36,1913.36,3624220000
11-07-2023,Dow Jones Industrial Average,DJI,34056.94,34288.87,33993.01,34261.42,34261.42,278940000
11-07-2023,MOEX Russia Index,IMOEX.ME,2865.64,2867.36,2851.01,2860.33,2860.33,-
11-07-2023,IPC MEXICO,MXX,53636.96,54189.51,53339.38,54138.14,54138.14,173358400
11-07-2023,Shenzhen Index,399001.SZ,10953.88,11030.19,10933.23,11028.68,11028.68,910200
10-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4118.27,4132.24,4101.9,4109.34,4109.34,-
10-07-2023,HANG SENG INDEX,HSI,18747.5,18781.21,18417.63,18479.72,18479.72,1953461500
10-07-2023,S&P BSE SENSEX,BSESN,65482.33,65633.49,65246.4,65344.17,65344.17,14400
10-07-2023,TA-125,TA125.TA,1763.23,1783.32,1760.74,1783.29,1783.29,41260400
10-07-2023,IPC MEXICO,MXX,53991.75,53991.75,53562.24,53655.35,53655.35,133520600
10-07-2023,NASDAQ Composite,IXIC,13645.37,13692.41,13584.87,13685.48,13685.48,5275390000
10-07-2023,Nikkei 225,N225,32393.46,32558.98,32065.63,32189.73,32189.73,101200000
10-07-2023,Euronext 100 Index,N100,1332.77,1342.76,1327.18,1337.93,1337.93,189141200
10-07-2023,Shenzhen Index,399001.SZ,10926.36,10995.8,10901.84,10942.83,10942.83,958400
10-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11980.12,11980.12,11887.37,11912.73,11912.73,16809800
10-07-2023,CBOE Volatility Index,VIX,16.08,16.21,15.04,15.07,15.07,-
10-07-2023,SSE Composite Index,000001.SS,3208.73,3216.53,3192.66,3203.7,3203.7,236600
10-07-2023,MOEX Russia Index,IMOEX.ME,2838.85,2864.32,2838.52,2856.76,2856.76,-
10-07-2023,TSEC weighted index,TWII,16664.21,16798.81,16635.83,16652.8,16652.8,3379500
10-07-2023,BEL 20,BFX,3487.79,3518.38,3487.38,3507.13,3507.13,3700
10-07-2023,DAX PERFORMANCE-INDEX,GDAXI,15585.34,15722.03,15545.33,15673.16,15673.16,53384600
10-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-07-2023,Dow Jones Industrial Average,DJI,33705.68,33958.36,33705.68,33944.4,33944.4,299200000
10-07-2023,ESTX 50 PR.EUR,STOXX50E,4235.35,4272.49,4217.75,4256.51,4256.51,17025200
10-07-2023,KOSPI Composite Index,KS11,2528.08,2539.63,2517.67,2520.7,2520.7,560600
10-07-2023,Cboe UK 100,BUK100P,723.16,728.48,722.07,725.29,725.29,-
10-07-2023,S&P/TSX Composite index,GSPTSE,19820.7,19863.3,19798.8,19822.5,19822.5,186459900
10-07-2023,CAC 40,FCHI,7082.46,7173.65,7082.46,7143.69,7143.69,41303800
10-07-2023,IDX COMPOSITE,JKSE,6716.46,6763.55,6716.46,6731.04,6731.04,123617000
10-07-2023,MERVAL,MERV,423580.5,424942.91,418499.41,420772.59,420772.59,-
10-07-2023,Top 40 USD Net TRI Index,JN0U.JO,3966.6,3967.2,3907.12,3940.39,3940.39,-
10-07-2023,Russell 2000,RUT,1862.21,1895.57,1860.42,1895.25,1895.25,3429600000
10-07-2023,S&P/ASX 200,AXJO,7050.2,7085.2,6998.1,7004,7004,452600
10-07-2023,S&P 500,GSPC,4394.23,4412.6,4389.92,4409.53,4409.53,3429600000
10-07-2023,ALL ORDINARIES,AORD,7244.1,7288.6,7201,7206.9,7206.9,802251500
10-07-2023,NYSE COMPOSITE,NYA,15671.63,15778.05,15648.68,15748.87,15748.87,3429600000
10-07-2023,IBOVESPA,BVSP,118897,118897,117814,117942,117942,8104000
09-07-2023,TA-125,TA125.TA,1791.96,1792.87,1766.92,1767.39,1767.39,20062300
07-07-2023,S&P/ASX 200,AXJO,7143.2,7143.2,7023.6,7042.3,7042.3,536600
07-07-2023,KOSPI Composite Index,KS11,2547.41,2547.41,2515.07,2526.71,2526.71,612100
07-07-2023,Euronext 100 Index,N100,1327.5,1338.17,1320.48,1332.9,1332.9,262560300
07-07-2023,S&P 500,GSPC,4404.54,4440.39,4397.4,4398.95,4398.95,3630480000
07-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4087.37,4126.75,4067.35,4118.27,4118.27,-
07-07-2023,ALL ORDINARIES,AORD,7365,7365,7222.7,7244.1,7244.1,868311800
07-07-2023,BEL 20,BFX,3488.99,3517.08,3485.04,3502.9,3502.9,4200
07-07-2023,MERVAL,MERV,417548.69,426426.81,417548.69,423580.5,423580.5,-
07-07-2023,Nikkei 225,N225,32450.64,32730.25,32327.9,32388.42,32388.42,105100000
07-07-2023,IPC MEXICO,MXX,53409.32,54128.64,53266.69,53904.29,53904.29,168034000
07-07-2023,Russell 2000,RUT,1843.16,1878.9,1843.16,1864.66,1864.66,3630480000
07-07-2023,CBOE Volatility Index,VIX,15.97,16.06,14.33,14.83,14.83,-
07-07-2023,SSE Composite Index,000001.SS,3197.47,3212.05,3189.21,3196.61,3196.61,255700
07-07-2023,Cboe UK 100,BUK100P,725.49,725.52,720.84,723.16,723.16,-
07-07-2023,ESTX 50 PR.EUR,STOXX50E,4222.73,4257.99,4197.97,4236.6,4236.6,24779800
07-07-2023,Shenzhen Index,399001.SZ,10939.29,10949.98,10852.96,10888.55,10888.55,1032300
07-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-07-2023,NYSE COMPOSITE,NYA,15641.67,15788.74,15602.47,15671.63,15671.63,3630480000
07-07-2023,DAX PERFORMANCE-INDEX,GDAXI,15515,15661.41,15456.16,15603.4,15603.4,67259700
07-07-2023,S&P/TSX Composite index,GSPTSE,19740.8,19911.3,19719.6,19831,19831,203482400
07-07-2023,MOEX Russia Index,IMOEX.ME,2823.89,2832.82,2814.38,2832.51,2832.51,-
07-07-2023,IDX COMPOSITE,JKSE,6757.05,6757.05,6711.22,6716.46,6716.46,158332900
07-07-2023,Top 40 USD Net TRI Index,JN0U.JO,3868.31,3964.39,3867.7,3956,3956,-
07-07-2023,IBOVESPA,BVSP,117427,119549,117427,118898,118898,10521000
07-07-2023,NASDAQ Composite,IXIC,13668.07,13804.51,13656.73,13660.72,13660.72,5098120000
07-07-2023,Dow Jones Industrial Average,DJI,33837.07,34036.38,33716.75,33734.88,33734.88,272730000
07-07-2023,TSEC weighted index,TWII,16762.17,16762.39,16593.84,16664.21,16664.21,3783700
07-07-2023,S&P BSE SENSEX,BSESN,65559.41,65898.98,65175.74,65280.45,65280.45,14300
07-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11959.33,11980.12,11812.86,11980.12,11980.12,28417400
07-07-2023,HANG SENG INDEX,HSI,18435.46,18537.75,18279.73,18365.7,18365.7,2463266100
07-07-2023,CAC 40,FCHI,7098.75,7151.07,7052.77,7111.88,7111.88,55691900
06-07-2023,IBOVESPA,BVSP,119548,119548,117096,117426,117426,11025700
06-07-2023,Dow Jones Industrial Average,DJI,34171.39,34171.39,33771.47,33922.26,33922.26,293840000
06-07-2023,S&P/TSX Composite index,GSPTSE,20006.1,20006.1,19757.6,19810.7,19810.7,215164300
06-07-2023,IDX COMPOSITE,JKSE,6718.26,6766.27,6712.07,6757.33,6757.33,179543000
06-07-2023,ESTX 50 PR.EUR,STOXX50E,4349.3,4349.3,4213.81,4223.09,4223.09,35240600
06-07-2023,DAX PERFORMANCE-INDEX,GDAXI,15816.11,15846.25,15495.84,15528.54,15528.54,80363000
06-07-2023,Cboe UK 100,BUK100P,742.4,742.4,724.75,725.49,725.49,-
06-07-2023,NASDAQ Composite,IXIC,13653.17,13689.52,13567.25,13679.04,13679.04,6113080000
06-07-2023,TA-125,TA125.TA,1801.13,1809.09,1791.44,1791.71,1791.71,101229800
06-07-2023,S&P/ASX 200,AXJO,7242.5,7243.8,7145.5,7163.4,7163.4,629200
06-07-2023,CBOE Volatility Index,VIX,14.85,17.08,14.79,15.44,15.44,-
06-07-2023,S&P 500,GSPC,4422.62,4422.62,4385.05,4411.59,4411.59,3682020000
06-07-2023,IPC MEXICO,MXX,54053.82,54053.82,53117.59,53407.7,53407.7,213520400
06-07-2023,KOSPI Composite Index,KS11,2574.75,2575.45,2550.67,2556.29,2556.29,530800
06-07-2023,MERVAL,MERV,437402,437402,414100.59,417548.69,417548.69,-
06-07-2023,NYSE COMPOSITE,NYA,15835.53,15835.53,15557.97,15641.67,15641.67,3682020000
06-07-2023,BEL 20,BFX,3530.52,3539.62,3487.13,3495.58,3495.58,5500
06-07-2023,TSEC weighted index,TWII,17056.43,17056.43,16749.29,16762.17,16762.17,4369600
06-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4047.21,4048.36,3866.67,3874.79,3874.79,-
06-07-2023,ALL ORDINARIES,AORD,7453.9,7453.9,7346,7365,7365,947571900
06-07-2023,HANG SENG INDEX,HSI,18840.41,18973.01,18483.08,18533.05,18533.05,3277132300
06-07-2023,SSE Composite Index,000001.SS,3215.86,3229.48,3199.72,3205.57,3205.57,246100
06-07-2023,Nikkei 225,N225,33058.4,33079.45,32637.72,32773.02,32773.02,100600000
06-07-2023,Shenzhen Index,399001.SZ,11001.87,11072.07,10954.15,10968.37,10968.37,1067100
06-07-2023,Euronext 100 Index,N100,1363.94,1363.94,1323.65,1326.45,1326.45,380888000
06-07-2023,CAC 40,FCHI,7239.9,7240.2,7065.26,7082.29,7082.29,83220200
06-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-07-2023,MOEX Russia Index,IMOEX.ME,2816.74,2837.49,2813.38,2819.6,2819.6,-
06-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4176.94,4176.94,4070.1,4087.37,4087.37,-
06-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,12002.46,12055.2,11959.33,11959.33,11959.33,36765700
06-07-2023,S&P BSE SENSEX,BSESN,65391.88,65832.98,65328.29,65785.64,65785.64,8600
06-07-2023,Russell 2000,RUT,1867.13,1867.13,1823.91,1842.23,1842.23,3682020000
05-07-2023,HANG SENG INDEX,HSI,19355.06,19378.9,19095.6,19110.38,19110.38,2432611100
05-07-2023,NASDAQ Composite,IXIC,13772.1,13844.5,13764.25,13791.65,13791.65,5339340000
05-07-2023,Dow Jones Industrial Average,DJI,34344.72,34376.11,34226.98,34288.64,34288.64,274570000
05-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4080.17,4080.17,4026.22,4037.62,4037.62,-
05-07-2023,IBOVESPA,BVSP,119072,120200,118688,119549,119549,10959000
05-07-2023,S&P/TSX Composite index,GSPTSE,20177.8,20177.8,20086.2,20103.9,20103.9,190949600
05-07-2023,IDX COMPOSITE,JKSE,6681.75,6719.06,6676.93,6718.98,6718.98,148911000
05-07-2023,TA-125,TA125.TA,1796.63,1811.64,1793.46,1808.21,1808.21,50743500
05-07-2023,TSEC weighted index,TWII,17140.77,17153.17,17020.01,17056.43,17056.43,4153400
05-07-2023,DAX PERFORMANCE-INDEX,GDAXI,15930.16,15982.96,15901.39,15937.58,15937.58,66456400
05-07-2023,NYSE COMPOSITE,NYA,15918.5,15918.5,15809.05,15835.53,15835.53,3482620000
05-07-2023,Russell 2000,RUT,1891.96,1891.96,1872.91,1872.91,1872.91,3482620000
05-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11980.33,12002.46,11950.76,12002.46,12002.46,20334900
05-07-2023,Nikkei 225,N225,33165.06,33389.22,33041.14,33338.7,33338.7,95100000
05-07-2023,CAC 40,FCHI,7327.78,7352.12,7294.6,7310.81,7310.81,60271900
05-07-2023,BEL 20,BFX,3541.19,3550.34,3532.54,3550.34,3550.34,4600
05-07-2023,S&P BSE SENSEX,BSESN,65493.68,65584.33,65256.49,65446.04,65446.04,7400
05-07-2023,Euronext 100 Index,N100,1375.21,1375.21,1362.07,1364.28,1364.28,269359300
05-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-07-2023,S&P/ASX 200,AXJO,7276.7,7281.8,7247.6,7253.2,7253.2,541200
05-07-2023,CBOE Volatility Index,VIX,14.19,14.74,14.05,14.18,14.18,-
05-07-2023,MOEX Russia Index,IMOEX.ME,2795.4,2813.76,2795.4,2805,2805,-
05-07-2023,Shenzhen Index,399001.SZ,11129.12,11129.12,11014.39,11029.3,11029.3,1054800
05-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4201.49,4209.38,4174.02,4176.94,4176.94,-
05-07-2023,IPC MEXICO,MXX,53945.5,54099.86,53710.39,54039.66,54039.66,183541100
05-07-2023,Cboe UK 100,BUK100P,749.94,750.29,741.55,742.4,742.4,-
05-07-2023,SSE Composite Index,000001.SS,3240.05,3241.84,3218.6,3222.95,3222.95,264000
05-07-2023,ALL ORDINARIES,AORD,7478.9,7480.9,7446.6,7453.1,7453.1,891981400
05-07-2023,ESTX 50 PR.EUR,STOXX50E,4388.3,4388.3,4342.87,4350.71,4350.71,24348900
05-07-2023,KOSPI Composite Index,KS11,2593.47,2601.99,2578.66,2579,2579,599400
05-07-2023,MERVAL,MERV,441468.91,441468.91,430792.09,436732.59,436732.59,-
05-07-2023,S&P 500,GSPC,4442.04,4454.06,4436.61,4446.82,4446.82,3482620000
04-07-2023,Cboe UK 100,BUK100P,750.82,752.8,749.81,749.94,749.94,-
04-07-2023,Euronext 100 Index,N100,1376.23,1380.65,1376.01,1376.01,1376.01,197322500
04-07-2023,HANG SENG INDEX,HSI,19289.06,19449.11,19253.22,19415.68,19415.68,1987401200
04-07-2023,MOEX Russia Index,IMOEX.ME,2798.02,2808.22,2776.79,2808.22,2808.22,-
04-07-2023,Shenzhen Index,399001.SZ,11080.64,11133.45,11055.26,11130.3,11130.3,1127200
04-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-07-2023,TA-125,TA125.TA,1790.63,1797.88,1788.35,1796.68,1796.68,33826200
04-07-2023,IBOVESPA,BVSP,119673,119678,118830,119076,119076,6555200
04-07-2023,S&P/ASX 200,AXJO,7248.3,7285.8,7232.1,7279,7279,543300
04-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11916.87,11980.33,11875.56,11980.33,11980.33,15992600
04-07-2023,IPC MEXICO,MXX,54408.08,54501.58,53863.86,53930.86,53930.86,23253000
04-07-2023,ESTX 50 PR.EUR,STOXX50E,4398.05,4412.54,4389.52,4390.99,4390.99,18592200
04-07-2023,MERVAL,MERV,436619,443475.81,436619,441468.91,441468.91,-
04-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4083.46,4098.49,4072.31,4089.9,4089.9,-
04-07-2023,BEL 20,BFX,3546.63,3571.76,3541.76,3558.79,3558.79,3400
04-07-2023,S&P BSE SENSEX,BSESN,65503.85,65672.97,65171.06,65479.05,65479.05,6600
04-07-2023,IDX COMPOSITE,JKSE,6696.86,6713.99,6672.77,6681.75,6681.75,146273000
04-07-2023,S&P/TSX Composite index,GSPTSE,20180.3,20227.7,20176.6,20204.9,20204.9,71685700
04-07-2023,TSEC weighted index,TWII,17084.2,17154.1,17042.6,17140.77,17140.77,4436200
04-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16082.93,16103.95,16023.72,16039.17,16039.17,42493900
04-07-2023,Nikkei 225,N225,33512.26,33576.45,33338.78,33422.52,33422.52,99400000
04-07-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
04-07-2023,CAC 40,FCHI,7390.91,7401.46,7368.97,7369.93,7369.93,38120100
04-07-2023,KOSPI Composite Index,KS11,2604.72,2607.66,2591.86,2593.31,2593.31,673100
04-07-2023,SSE Composite Index,000001.SS,3241.23,3246.96,3233.99,3245.35,3245.35,279200
04-07-2023,ALL ORDINARIES,AORD,7442.8,7484.3,7431.7,7478.9,7478.9,895235500
03-07-2023,BEL 20,BFX,3549.15,3565.64,3540.33,3542.34,3542.34,3900
03-07-2023,Cboe UK 100,BUK100P,751.66,754.14,749.35,750.82,750.82,-
03-07-2023,TA-125,TA125.TA,1790.79,1794.89,1783.86,1786.58,1786.58,49775800
03-07-2023,IBOVESPA,BVSP,118092,119877,118092,119673,119673,8907500
03-07-2023,Euronext 100 Index,N100,1374.55,1382.11,1374.55,1376.2,1376.2,274034800
03-07-2023,KOSPI Composite Index,KS11,2580.89,2604.63,2580.49,2602.47,2602.47,615500
03-07-2023,NYSE AMEX COMPOSITE INDEX,XAX,4182.48,4225.12,4182.48,4201.49,4201.49,-
03-07-2023,S&P/NZX 50 INDEX GROSS,NZ50,11916.47,11918.67,11874.74,11916.87,11916.87,21356500
03-07-2023,ALL ORDINARIES,AORD,7401.5,7448.7,7398.1,7442.8,7442.8,1019227100
03-07-2023,S&P 500,GSPC,4450.48,4456.46,4442.29,4455.59,4455.59,2034280000
03-07-2023,MOEX Russia Index,IMOEX.ME,2795.58,2804.93,2790.81,2793.93,2793.93,-
03-07-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-07-2023,DAX PERFORMANCE-INDEX,GDAXI,16187.91,16209.29,16070.49,16081.04,16081.04,52047600
03-07-2023,Nikkei 225,N225,33517.6,33762.81,33510.55,33753.33,33753.33,95400000
03-07-2023,ESTX 50 PR.EUR,STOXX50E,4401.03,4420.01,4397.76,4398.15,4398.15,24607100
03-07-2023,TSEC weighted index,TWII,16915.54,17103.73,16915.54,17084.2,17084.2,3930600
03-07-2023,CBOE Volatility Index,VIX,13.85,13.85,13.47,13.57,13.57,-
03-07-2023,HANG SENG INDEX,HSI,19002.55,19371.71,19002.55,19306.59,19306.59,2214447500
03-07-2023,Dow Jones Industrial Average,DJI,34369.78,34465.6,34286.54,34418.47,34418.47,157590000
03-07-2023,NYSE COMPOSITE,NYA,15875.91,15932.01,15853.73,15918.5,15918.5,2034280000
03-07-2023,IDX COMPOSITE,JKSE,6661.74,6696.72,6660.82,6696.72,6696.72,125551000
03-07-2023,S&P/ASX 200,AXJO,7204.8,7251.6,7199.5,7246.1,7246.1,584800
03-07-2023,SSE Composite Index,000001.SS,3209.16,3246.86,3209.16,3243.98,3243.98,312400
03-07-2023,S&P BSE SENSEX,BSESN,64836.16,65300.35,64836.16,65205.05,65205.05,8800
03-07-2023,NASDAQ Composite,IXIC,13798.7,13839.09,13773.41,13816.77,13816.77,2902300000
03-07-2023,Russell 2000,RUT,1887.03,1898.6,1885.63,1896.78,1896.78,2034280000
03-07-2023,CAC 40,FCHI,7415.17,7426.6,7386.7,7386.7,7386.7,46756600
03-07-2023,MERVAL,MERV,426281,437473.69,423344.69,436619,436619,-
03-07-2023,Shenzhen Index,399001.SZ,11059.31,11128.93,11028.24,11091.56,11091.56,1321600
03-07-2023,IPC MEXICO,MXX,53536.94,54476.66,53483.69,54399.1,54399.1,88059600
03-07-2023,Top 40 USD Net TRI Index,JN0U.JO,4044.87,4093.79,4038.13,4071.47,4071.47,-
02-07-2023,TA-125,TA125.TA,1781.47,1795.16,1780.57,1792.92,1792.92,29936300
30-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4155.6,4199.54,4155.6,4182.48,4182.48,-
30-06-2023,IBOVESPA,BVSP,118388,119447,118087,118087,118087,-
30-06-2023,NASDAQ Composite,IXIC,13719.98,13816.68,13716.16,13787.92,13787.92,4661120000
30-06-2023,TSEC weighted index,TWII,16870.27,16919.95,16792.34,16915.54,16915.54,3542500
30-06-2023,Dow Jones Industrial Average,DJI,34269.92,34467.35,34269.92,34407.6,34407.6,351060000
30-06-2023,Shenzhen Index,399001.SZ,10897.42,11067.39,10883.57,11026.59,11026.59,1125300
30-06-2023,S&P BSE SENSEX,BSESN,64068.44,64768.58,64068.44,64718.56,64718.56,29700
30-06-2023,CAC 40,FCHI,7339.89,7419.36,7337.28,7400.06,7400.06,-
30-06-2023,HANG SENG INDEX,HSI,18881.43,19070.11,18838.62,18916.43,18916.43,1869555200
30-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3990.21,4048.76,3957.4,4023.24,4023.24,-
30-06-2023,Euronext 100 Index,N100,1361.7,1376.62,1361.16,1373.75,1373.75,388247200
30-06-2023,Russell 2000,RUT,1889.2,1898.4,1887.55,1888.73,1888.73,3923450000
30-06-2023,BEL 20,BFX,3501.55,3551.17,3501.55,3543.18,3543.18,6700
30-06-2023,Nikkei 225,N225,33068.36,33232.89,32918.77,33189.04,33189.04,111300000
30-06-2023,MOEX Russia Index,IMOEX.ME,2796,2800.12,2779.61,2797.37,2797.37,-
30-06-2023,CBOE Volatility Index,VIX,13.51,13.59,12.96,13.59,13.59,-
30-06-2023,Cboe UK 100,BUK100P,745.6,753.35,745.6,751.67,751.67,-
30-06-2023,ALL ORDINARIES,AORD,7389.6,7405.7,7360.1,7401.5,7401.5,1054702600
30-06-2023,IPC MEXICO,MXX,53667.97,53778.99,53344.77,53526.1,53526.1,222472200
30-06-2023,S&P/ASX 200,AXJO,7198.7,7209,7165.7,7203.3,7203.3,648700
30-06-2023,MERVAL,MERV,416949.91,428680.5,413947.31,426281,426281,-
30-06-2023,S&P 500,GSPC,4422.44,4458.48,4422.44,4450.38,4450.38,3923450000
30-06-2023,S&P/TSX Composite index,GSPTSE,19973.4,20178.8,19973.4,20155.3,20155.3,220958700
30-06-2023,ESTX 50 PR.EUR,STOXX50E,4354.95,4409.5,4346.4,4399.09,4399.09,39197800
30-06-2023,NYSE COMPOSITE,NYA,15737.38,15908.71,15737.38,15875.91,15875.91,3923450000
30-06-2023,SSE Composite Index,000001.SS,3178.92,3212.99,3177.99,3202.06,3202.06,265400
30-06-2023,KOSPI Composite Index,KS11,2558.43,2571.03,2541.72,2564.28,2564.28,508800
30-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11808.12,11938.37,11704.37,11916.47,11916.47,44798400
30-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15989.43,16176.55,15978.9,16147.9,16147.9,85583300
29-06-2023,HANG SENG INDEX,HSI,19180.28,19180.28,18837.32,18934.36,18934.36,1690353400
29-06-2023,CBOE Volatility Index,VIX,13.64,13.85,13.41,13.54,13.54,-
29-06-2023,CAC 40,FCHI,7295.76,7349.18,7288.65,7312.73,7312.73,60930900
29-06-2023,TA-125,TA125.TA,1764.15,1778.96,1762.79,1775.03,1775.03,99925600
29-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-06-2023,MERVAL,MERV,409622.69,418050.41,409352.91,416466.81,416466.81,-
29-06-2023,SSE Composite Index,000001.SS,3185.42,3196.5,3179.53,3182.38,3182.38,250300
29-06-2023,ALL ORDINARIES,AORD,7384.1,7412,7375.7,7389.6,7389.6,1018503900
29-06-2023,IPC MEXICO,MXX,53411.71,53733.85,53370.9,53585.22,53585.22,157071300
29-06-2023,S&P/TSX Composite index,GSPTSE,19820.3,19914.5,19790.4,19913.2,19913.2,173336900
29-06-2023,KOSPI Composite Index,KS11,2564.02,2577.69,2550.02,2550.02,2550.02,602500
29-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3999.29,4021.44,3956.61,3980,3980,-
29-06-2023,Cboe UK 100,BUK100P,748.79,749.02,744.31,745.6,745.6,-
29-06-2023,TSEC weighted index,TWII,16930.41,17077.44,16911.38,16942.3,16942.3,3357100
29-06-2023,NASDAQ Composite,IXIC,13592.36,13618.53,13540.26,13591.33,13591.33,4388140000
29-06-2023,IBOVESPA,BVSP,116683,118623,116683,118383,118383,11055300
29-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15960.47,15998.67,15920.04,15946.72,15946.72,54568800
29-06-2023,Shenzhen Index,399001.SZ,10909.08,10965.11,10880.88,10915.5,10915.5,1074000
29-06-2023,MOEX Russia Index,IMOEX.ME,2790.27,2804.8,2783.53,2796.41,2796.41,-
29-06-2023,BEL 20,BFX,3493.85,3501.86,3483.61,3499.46,3499.46,4200
29-06-2023,S&P 500,GSPC,4374.94,4398.39,4371.97,4396.44,4396.44,3696660000
29-06-2023,NYSE COMPOSITE,NYA,15617.36,15738.9,15599.9,15737.38,15737.38,3696660000
29-06-2023,Russell 2000,RUT,1860.26,1883.77,1860.26,1881.59,1881.59,3696660000
29-06-2023,Dow Jones Industrial Average,DJI,33854.57,34147.68,33828.63,34122.42,34122.42,279940000
29-06-2023,S&P/ASX 200,AXJO,7191.3,7223.2,7189.2,7194.9,7194.9,611100
29-06-2023,ESTX 50 PR.EUR,STOXX50E,4345.23,4371.6,4341.64,4354.69,4354.69,24417400
29-06-2023,Nikkei 225,N225,33306.84,33527.98,33185.2,33234.14,33234.14,117900000
29-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4123.31,4159.16,4114.5,4155.6,4155.6,-
29-06-2023,Euronext 100 Index,N100,1356.99,1364.4,1356.14,1361.13,1361.13,277486200
29-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11733.46,11808.12,11681.37,11808.12,11808.12,21078900
28-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11649.2,11749.27,11644.22,11733.46,11733.46,23696100
28-06-2023,Cboe UK 100,BUK100P,745,750.3,745,748.79,748.79,-
28-06-2023,HANG SENG INDEX,HSI,19099.39,19222.13,19019.26,19172.05,19172.05,1675196500
28-06-2023,ALL ORDINARIES,AORD,7300,7399.1,7300,7384.1,7384.1,1066320200
28-06-2023,S&P BSE SENSEX,BSESN,63701.78,64050.44,63554.82,63915.42,63915.42,6300
28-06-2023,Nikkei 225,N225,32807.84,33193.99,32642.87,33193.99,33193.99,91100000
28-06-2023,CBOE Volatility Index,VIX,13.9,13.96,13.36,13.43,13.43,-
28-06-2023,S&P/TSX Composite index,GSPTSE,19749.4,19818.9,19706.5,19818.9,19818.9,180146900
28-06-2023,CAC 40,FCHI,7250.68,7292.89,7250.68,7286.32,7286.32,53588400
28-06-2023,S&P 500,GSPC,4367.48,4390.35,4360.22,4376.86,4376.86,3739330000
28-06-2023,ESTX 50 PR.EUR,STOXX50E,4313.04,4349.39,4313.04,4344.75,4344.75,24695700
28-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15922.71,15994.31,15906.88,15949,15949,69914300
28-06-2023,NYSE COMPOSITE,NYA,15646.68,15646.68,15563.1,15617.36,15617.36,3739330000
28-06-2023,S&P/ASX 200,AXJO,7122.6,7215.2,7122.6,7196.5,7196.5,674700
28-06-2023,IPC MEXICO,MXX,53914.17,53991.35,53293.21,53460.06,53460.06,186447500
28-06-2023,MERVAL,MERV,416375.91,426958.41,408772.91,409622.69,409622.69,-
28-06-2023,BEL 20,BFX,3488.19,3492.77,3470.63,3492.77,3492.77,4600
28-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-06-2023,Euronext 100 Index,N100,1346.15,1358.11,1346.15,1356.63,1356.63,238364800
28-06-2023,NASDAQ Composite,IXIC,13506.02,13654.14,13495.73,13591.75,13591.75,4533270000
28-06-2023,MOEX Russia Index,IMOEX.ME,2781.1,2787.52,2766.93,2780.92,2780.92,-
28-06-2023,SSE Composite Index,000001.SS,3183.49,3192.66,3157.12,3189.38,3189.38,276200
28-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4104.65,4130.19,4073,4123.31,4123.31,-
28-06-2023,TSEC weighted index,TWII,16906.23,17011.12,16903.71,16935.63,16935.63,3256100
28-06-2023,KOSPI Composite Index,KS11,2590.52,2590.52,2559.46,2564.19,2564.19,484200
28-06-2023,Russell 2000,RUT,1847.6,1859,1842.3,1858.71,1858.71,3739330000
28-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4015.61,4043.9,3988.34,3995.27,3995.27,-
28-06-2023,Dow Jones Industrial Average,DJI,33881.38,33903.76,33755.92,33852.66,33852.66,268050000
28-06-2023,Shenzhen Index,399001.SZ,10947.89,10951.41,10792.35,10926.32,10926.32,1101000
28-06-2023,TA-125,TA125.TA,1773.07,1780.07,1762.92,1771.88,1771.88,55631300
28-06-2023,IBOVESPA,BVSP,117524,117937,116560,116681,116681,10646300
27-06-2023,Euronext 100 Index,N100,1341.46,1348.94,1335.23,1344.32,1344.32,248681800
27-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4087.7,4118.93,4072.15,4104.65,4104.65,-
27-06-2023,TSEC weighted index,TWII,17022.15,17035.49,16887.9,16887.9,16887.9,4028700
27-06-2023,SSE Composite Index,000001.SS,3153.31,3194.41,3148.27,3189.44,3189.44,287600
27-06-2023,KOSPI Composite Index,KS11,2581.02,2582,2568.52,2581.39,2581.39,535400
27-06-2023,NASDAQ Composite,IXIC,13389.25,13578.8,13366.97,13555.67,13555.67,5053660000
27-06-2023,MOEX Russia Index,IMOEX.ME,2759.61,2785.33,2743.07,2776.63,2776.63,-
27-06-2023,Cboe UK 100,BUK100P,743.34,748.08,741.28,745,745,-
27-06-2023,S&P BSE SENSEX,BSESN,63151.85,63467.54,63054.84,63416.03,63416.03,4800
27-06-2023,ALL ORDINARIES,AORD,7264.1,7307.1,7264.1,7300,7300,1004561400
27-06-2023,Nikkei 225,N225,32629.96,32689.1,32306.99,32538.33,32538.33,79600000
27-06-2023,IPC MEXICO,MXX,53295.62,54008.03,53212.73,53926.91,53926.91,206317300
27-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11638.68,11649.2,11611.04,11649.2,11649.2,19340500
27-06-2023,S&P/TSX Composite index,GSPTSE,19606.7,19757.4,19579.1,19733.1,19733.1,177727100
27-06-2023,IBOVESPA,BVSP,118246,119212,116561,117523,117523,13077000
27-06-2023,CBOE Volatility Index,VIX,14.11,14.34,13.59,13.74,13.74,-
27-06-2023,Russell 2000,RUT,1825.76,1855.11,1823.54,1849.93,1849.93,3573500000
27-06-2023,BEL 20,BFX,3507.33,3508.96,3464.06,3479.87,3479.87,5300
27-06-2023,S&P 500,GSPC,4337.36,4384.42,4335,4378.41,4378.41,3573500000
27-06-2023,CAC 40,FCHI,7212.83,7236.21,7161.72,7215.58,7215.58,49886400
27-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4001.74,4065.97,4001.21,4033.8,4033.8,-
27-06-2023,MERVAL,MERV,432406.19,434029.41,415092.09,416375.91,416375.91,-
27-06-2023,Dow Jones Industrial Average,DJI,33739.03,33975.65,33730.39,33926.74,33926.74,293210000
27-06-2023,HANG SENG INDEX,HSI,18851.66,19226.32,18842.42,19148.13,19148.13,2059536300
27-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15873.73,15895.7,15758.13,15846.86,15846.86,63273400
27-06-2023,IDX COMPOSITE,JKSE,6664.67,6679.63,6652.9,6661.88,6661.88,142328900
27-06-2023,NYSE COMPOSITE,NYA,15518.74,15663.95,15518.74,15646.68,15646.68,3573500000
27-06-2023,Shenzhen Index,399001.SZ,10879.49,10987.19,10863.66,10978.08,10978.08,1043400
27-06-2023,S&P/ASX 200,AXJO,7084.2,7125.7,7084.2,7118.2,7118.2,621300
27-06-2023,ESTX 50 PR.EUR,STOXX50E,4286.18,4311.12,4272.27,4305.26,4305.26,23665500
27-06-2023,TA-125,TA125.TA,1785.88,1787.44,1770.35,1771.22,1771.22,48924500
26-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15874.15,15874.9,15713.7,15813.06,15813.06,72427600
26-06-2023,CAC 40,FCHI,7175.88,7203.46,7105.72,7184.35,7184.35,52606600
26-06-2023,ALL ORDINARIES,AORD,7285.6,7285.6,7240.7,7264.1,7264.1,979613800
26-06-2023,S&P BSE SENSEX,BSESN,62946.5,63136.09,62853.67,62970,62970,4400
26-06-2023,IDX COMPOSITE,JKSE,6639.73,6674.06,6622.18,6664.67,6664.67,126037100
26-06-2023,TSEC weighted index,TWII,17182.48,17182.48,17011.28,17059.24,17059.24,3970000
26-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3971.65,3995.59,3950.22,3978.26,3978.26,-
26-06-2023,Euronext 100 Index,N100,1335.08,1342.29,1324.55,1338.25,1338.25,249735100
26-06-2023,Dow Jones Industrial Average,DJI,33730.79,33819.49,33610.32,33714.71,33714.71,265330000
26-06-2023,NYSE COMPOSITE,NYA,15469.35,15563.41,15469.35,15518.74,15518.74,3415030000
26-06-2023,Shenzhen Index,399001.SZ,10963.62,11002.37,10848.72,10872.3,10872.3,1328900
26-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11737.55,11750.91,11638.68,11638.68,11638.68,16848900
26-06-2023,TA-125,TA125.TA,1778.91,1790.23,1777.86,1788.8,1788.8,48147600
26-06-2023,HANG SENG INDEX,HSI,18845.9,19001.62,18767.15,18794.13,18794.13,2066052200
26-06-2023,MOEX Russia Index,IMOEX.ME,2771.52,2784.28,2741.33,2757.13,2757.13,-
26-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4038.65,4114.85,4038.65,4087.7,4087.7,-
26-06-2023,SSE Composite Index,000001.SS,3177.23,3181.08,3144.25,3150.62,3150.62,308100
26-06-2023,Nikkei 225,N225,32647.08,32884.73,32392.72,32698.81,32698.81,74100000
26-06-2023,Cboe UK 100,BUK100P,744.19,745.69,738.36,743.34,743.34,-
26-06-2023,Russell 2000,RUT,1821.34,1841.06,1819.8,1823.26,1823.26,3415030000
26-06-2023,S&P/TSX Composite index,GSPTSE,19400.7,19630.5,19400.7,19587.3,19587.3,207613200
26-06-2023,BEL 20,BFX,3528.46,3528.58,3503.53,3506.29,3506.29,4400
26-06-2023,MERVAL,MERV,420736.69,442749.41,420736.69,432406.19,432406.19,-
26-06-2023,CBOE Volatility Index,VIX,14.43,14.71,13.78,14.25,14.25,-
26-06-2023,IPC MEXICO,MXX,53354.29,53506.08,53262.75,53335.74,53335.74,160594700
26-06-2023,NASDAQ Composite,IXIC,13468.74,13573.57,13334.42,13335.78,13335.78,4430600000
26-06-2023,KOSPI Composite Index,KS11,2568.65,2585.31,2562.03,2582.2,2582.2,479200
26-06-2023,S&P/ASX 200,AXJO,7098.4,7099.5,7054.8,7078.7,7078.7,592700
26-06-2023,S&P 500,GSPC,4344.84,4362.06,4328.08,4328.82,4328.82,3415030000
26-06-2023,IBOVESPA,BVSP,118977,119148,117491,118243,118243,10456600
26-06-2023,ESTX 50 PR.EUR,STOXX50E,4272.1,4294.16,4238.07,4280.57,4280.57,23755200
25-06-2023,TA-125,TA125.TA,1799.91,1803.08,1777.67,1778.37,1778.37,22830000
23-06-2023,KOSPI Composite Index,KS11,2599.04,2600.81,2568.07,2570.1,2570.1,526500
23-06-2023,NYSE COMPOSITE,NYA,15600.7,15600.7,15449.75,15469.35,15469.35,6053620000
23-06-2023,S&P BSE SENSEX,BSESN,63124.28,63240.63,62874.12,62979.37,62979.37,7300
23-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4077.84,4077.84,4032.83,4038.65,4038.65,-
23-06-2023,MERVAL,MERV,415186.41,425927.19,413828.91,420736.69,420736.69,-
23-06-2023,MOEX Russia Index,IMOEX.ME,2790.04,2795.06,2767.82,2795.06,2795.06,-
23-06-2023,Russell 2000,RUT,1835.43,1838.16,1818.81,1821.63,1821.63,6053620000
23-06-2023,IPC MEXICO,MXX,53690.06,53690.36,53127.22,53341.91,53341.91,136728100
23-06-2023,IBOVESPA,BVSP,118959,119386,118178,118977,118977,12845400
23-06-2023,Dow Jones Industrial Average,DJI,33835.66,33835.66,33646.49,33727.43,33727.43,379800000
23-06-2023,BEL 20,BFX,3536.51,3550.08,3518.86,3523.37,3523.37,4000
23-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4024.21,4032.58,3943.64,3967.23,3967.23,-
23-06-2023,S&P 500,GSPC,4354.17,4366.55,4341.34,4348.33,4348.33,6053620000
23-06-2023,Cboe UK 100,BUK100P,747.56,747.67,742.25,744.19,744.19,-
23-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15862.79,15917.14,15733.12,15829.94,15829.94,108856500
23-06-2023,CBOE Volatility Index,VIX,13.24,13.8,12.88,13.44,13.44,-
23-06-2023,Nikkei 225,N225,33458.35,33533.47,32575.56,32781.54,32781.54,103600000
23-06-2023,ESTX 50 PR.EUR,STOXX50E,4296.75,4296.75,4253.15,4271.61,4271.61,28404300
23-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11739.05,11744.8,11711.72,11737.55,11737.55,25178800
23-06-2023,NASDAQ Composite,IXIC,13484.1,13572.19,13442.65,13492.52,13492.52,7734500000
23-06-2023,S&P/ASX 200,AXJO,7192.5,7195.7,7087.9,7099.2,7099.2,587800
23-06-2023,HANG SENG INDEX,HSI,19135.02,19138.42,18800.34,18889.97,18889.97,1689313400
23-06-2023,S&P/TSX Composite index,GSPTSE,19511.4,19511.4,19406.5,19418.2,19418.2,205268400
23-06-2023,Euronext 100 Index,N100,1343.32,1343.32,1329.94,1334.61,1334.61,292558100
23-06-2023,ALL ORDINARIES,AORD,7381,7381.9,7274.2,7285.6,7285.6,1029872400
23-06-2023,IDX COMPOSITE,JKSE,6652.26,6665.66,6635.48,6639.73,6639.73,113447100
23-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-06-2023,CAC 40,FCHI,7165.38,7193.78,7128.64,7163.42,7163.42,51938700
22-06-2023,Russell 2000,RUT,1860.03,1860.03,1843.92,1848.18,1848.18,3511000000
22-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11776.25,11776.25,11698.46,11739.05,11739.05,25270900
22-06-2023,NYSE COMPOSITE,NYA,15657,15657,15564.33,15600.7,15600.7,3511000000
22-06-2023,S&P BSE SENSEX,BSESN,63601.71,63601.71,63200.63,63238.89,63238.89,7300
22-06-2023,BEL 20,BFX,3533.02,3551.89,3525.28,3547.85,3547.85,4300
22-06-2023,MOEX Russia Index,IMOEX.ME,2817.3,2820.43,2805.92,2815.83,2815.83,-
22-06-2023,Cboe UK 100,BUK100P,754.15,754.15,743.86,747.56,747.56,-
22-06-2023,IBOVESPA,BVSP,120420,120420,118018,118934,118934,11831500
22-06-2023,KOSPI Composite Index,KS11,2575.65,2597.76,2575.65,2593.7,2593.7,610200
22-06-2023,Euronext 100 Index,N100,1347.27,1347.27,1332.56,1344.4,1344.4,270192900
22-06-2023,ESTX 50 PR.EUR,STOXX50E,4304.02,4304.59,4261.34,4304.47,4304.47,25390500
22-06-2023,CBOE Volatility Index,VIX,13.88,13.98,12.73,12.91,12.91,-
22-06-2023,S&P/TSX Composite index,GSPTSE,19638.5,19638.5,19545.6,19580.9,19580.9,213520500
22-06-2023,S&P 500,GSPC,4355.4,4382.25,4351.82,4381.89,4381.89,3511000000
22-06-2023,NASDAQ Composite,IXIC,13443.41,13631.85,13441.56,13630.61,13630.61,4499550000
22-06-2023,IPC MEXICO,MXX,53998.81,54031.84,53438.85,53563.31,53563.31,143284400
22-06-2023,MERVAL,MERV,429908.59,429908.59,414887.41,415186.41,415186.41,-
22-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4102.94,4103.49,4040.82,4062.11,4062.11,-
22-06-2023,ALL ORDINARIES,AORD,7505.6,7505.6,7372.9,7381,7381,1086597800
22-06-2023,TA-125,TA125.TA,1801.02,1812.1,1796.69,1806.92,1806.92,47480300
22-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4125.89,4125.89,4057.37,4077.84,4077.84,-
22-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-06-2023,Dow Jones Industrial Average,DJI,33900.47,34003.56,33835.39,33946.71,33946.71,275600000
22-06-2023,Nikkei 225,N225,33438.01,33641.46,33232.19,33264.88,33264.88,94700000
22-06-2023,CAC 40,FCHI,7194.26,7206.89,7145.06,7203.28,7203.28,53704500
22-06-2023,IDX COMPOSITE,JKSE,6702.77,6717.98,6652.26,6652.26,6652.26,168533600
22-06-2023,S&P/ASX 200,AXJO,7308.9,7308.9,7187.1,7195.5,7195.5,704900
22-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15867.65,15988.21,15810.48,15988.16,15988.16,65000700
21-06-2023,S&P/ASX 200,AXJO,7340,7349.1,7314.9,7314.9,7314.9,709900
21-06-2023,CBOE Volatility Index,VIX,13.88,13.89,13.1,13.2,13.2,-
21-06-2023,MERVAL,MERV,409416.5,430470.59,409416.5,429908.59,429908.59,-
21-06-2023,HANG SENG INDEX,HSI,19305.24,19377.69,19174.16,19218.35,19218.35,1995615900
21-06-2023,Nikkei 225,N225,33200.63,33657.87,33154.68,33575.14,33575.14,82000000
21-06-2023,TSEC weighted index,TWII,17186.72,17246.77,17131.45,17202.4,17202.4,4354900
21-06-2023,ALL ORDINARIES,AORD,7548.5,7548.5,7505.6,7505.6,7505.6,1130408600
21-06-2023,NASDAQ Composite,IXIC,13620.87,13638.57,13460.94,13502.2,13502.2,5194640000
21-06-2023,IPC MEXICO,MXX,54334.17,54353,53810.85,54063.91,54063.91,174711000
21-06-2023,Cboe UK 100,BUK100P,754.62,755.67,750.1,754.15,754.15,-
21-06-2023,IBOVESPA,BVSP,119623,120519,119332,120420,120420,11736700
21-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11789.37,11796.04,11769.04,11776.25,11776.25,-
21-06-2023,Euronext 100 Index,N100,1355.82,1357.58,1348.59,1350.64,1350.64,271445500
21-06-2023,S&P/TSX Composite index,GSPTSE,19718.6,19761.7,19656.1,19706,19706,222469800
21-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16082.75,16145.29,16002.27,16023.13,16023.13,62212100
21-06-2023,KOSPI Composite Index,KS11,2599.19,2600.97,2579.52,2582.63,2582.63,655400
21-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4163.97,4165.44,4091.35,4112.97,4112.97,-
21-06-2023,Russell 2000,RUT,1862.39,1873.96,1855.08,1863.01,1863.01,3709330000
21-06-2023,TA-125,TA125.TA,1833.22,1839.78,1810.25,1812.43,1812.43,45044300
21-06-2023,CAC 40,FCHI,7273.89,7297.85,7246.86,7260.97,7260.97,48414000
21-06-2023,Dow Jones Industrial Average,DJI,33990.56,34097.93,33876.17,33951.52,33951.52,323690000
21-06-2023,BEL 20,BFX,3589.06,3589.06,3555.99,3559.13,3559.13,4300
21-06-2023,NYSE COMPOSITE,NYA,15648.92,15706.78,15578.3,15657,15657,3709330000
21-06-2023,MOEX Russia Index,IMOEX.ME,2808.87,2821.88,2794.68,2819.3,2819.3,-
21-06-2023,IDX COMPOSITE,JKSE,6660.46,6702.63,6635.67,6702.63,6702.63,120273100
21-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4083.78,4144.14,4077.98,4125.89,4125.89,-
21-06-2023,ESTX 50 PR.EUR,STOXX50E,4339.47,4350.1,4316.47,4322.75,4322.75,25127500
21-06-2023,S&P 500,GSPC,4380.01,4386.22,4360.14,4365.69,4365.69,3709330000
21-06-2023,S&P BSE SENSEX,BSESN,63467.46,63588.31,63315.62,63523.15,63523.15,10600
21-06-2023,Shenzhen Index,399001.SZ,11262.84,11278.97,11058.63,11058.63,11058.63,1208000
21-06-2023,SSE Composite Index,000001.SS,3230.11,3236.36,3197.9,3197.9,3197.9,294400
20-06-2023,TSEC weighted index,TWII,17233.8,17247.16,17121.59,17184.91,17184.91,4185300
20-06-2023,MOEX Russia Index,IMOEX.ME,2810.14,2814.72,2778,2803.69,2803.69,-
20-06-2023,Euronext 100 Index,N100,1363.35,1363.58,1354.9,1355.81,1355.81,268407200
20-06-2023,BEL 20,BFX,3582.68,3604.25,3577.05,3584.67,3584.67,5100
20-06-2023,IDX COMPOSITE,JKSE,6686.06,6692.44,6626.15,6660.46,6660.46,118276600
20-06-2023,S&P/ASX 200,AXJO,7296.5,7368.4,7295.5,7357.8,7357.8,647000
20-06-2023,NYSE COMPOSITE,NYA,15795.12,15795.12,15605.84,15648.92,15648.92,4055790000
20-06-2023,IBOVESPA,BVSP,119858,119858,118416,119622,119622,10924200
20-06-2023,Dow Jones Industrial Average,DJI,34206.66,34206.66,33915.93,34053.87,34053.87,334810000
20-06-2023,HANG SENG INDEX,HSI,19863.86,19863.86,19504.63,19607.08,19607.08,2121671900
20-06-2023,NASDAQ Composite,IXIC,13642.29,13711.18,13561.84,13667.29,13667.29,5237710000
20-06-2023,Russell 2000,RUT,1871.49,1871.49,1856.2,1866.7,1866.7,4055790000
20-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4106.84,4106.84,4045.27,4083.78,4083.78,-
20-06-2023,Nikkei 225,N225,33269.57,33474.74,33089.02,33388.91,33388.91,82400000
20-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11750.75,11789.37,11737.27,11789.37,11789.37,23279500
20-06-2023,IPC MEXICO,MXX,54965.9,54975.88,54286.63,54365.68,54365.68,233328700
20-06-2023,TA-125,TA125.TA,1831.31,1842.21,1824.42,1833.81,1833.81,41314700
20-06-2023,ALL ORDINARIES,AORD,7489.2,7557.5,7489.2,7548.5,7548.5,1097436400
20-06-2023,ESTX 50 PR.EUR,STOXX50E,4361.5,4365.23,4338.35,4343.14,4343.14,24006500
20-06-2023,S&P BSE SENSEX,BSESN,63176.77,63440.19,62801.91,63327.7,63327.7,5000
20-06-2023,SSE Composite Index,000001.SS,3252.54,3252.84,3237.79,3240.36,3240.36,298300
20-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4280.89,4281.86,4157.75,4175.3,4175.3,-
20-06-2023,S&P/TSX Composite index,GSPTSE,19881.9,19881.9,19739.8,19754.1,19754.1,234693800
20-06-2023,CAC 40,FCHI,7303.24,7322.57,7281.12,7294.17,7294.17,55853400
20-06-2023,Cboe UK 100,BUK100P,756.79,758.81,754.62,754.62,754.62,-
20-06-2023,S&P 500,GSPC,4396.11,4400.15,4367.19,4388.71,4388.71,4055790000
20-06-2023,KOSPI Composite Index,KS11,2602.83,2610.03,2596.82,2604.91,2604.91,715800
20-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16100.29,16184.3,16069.1,16111.32,16111.32,68396400
20-06-2023,CBOE Volatility Index,VIX,14.36,14.67,13.86,13.88,13.88,-
20-06-2023,Shenzhen Index,399001.SZ,11260.15,11338.15,11248.14,11305.35,11305.35,1230800
19-06-2023,ESTX 50 PR.EUR,STOXX50E,4392.17,4392.17,4356.51,4362.38,4362.38,22395700
19-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11800.04,11800.04,11713.91,11750.75,11750.75,14732100
19-06-2023,BEL 20,BFX,3637.77,3638.42,3596.72,3596.72,3596.72,4500
19-06-2023,CAC 40,FCHI,7353.31,7362.44,7302.63,7314.05,7314.05,-
19-06-2023,Shenzhen Index,399001.SZ,11305.79,11307.75,11244.42,11274.05,11274.05,1309700
19-06-2023,S&P/ASX 200,AXJO,7248.1,7302.6,7246.2,7294.9,7294.9,662600
19-06-2023,Nikkei 225,N225,33768.69,33772.89,33231.56,33370.42,33370.42,82900000
19-06-2023,TSEC weighted index,TWII,17274.07,17306.81,17210.87,17274.56,17274.56,4654400
19-06-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
19-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16272.21,16302.29,16189.57,16201.2,16201.2,52459700
19-06-2023,Cboe UK 100,BUK100P,762.46,762.46,756.21,756.79,756.79,-
19-06-2023,TA-125,TA125.TA,1818.82,1835.45,1816.5,1834.28,1834.28,48019400
19-06-2023,MOEX Russia Index,IMOEX.ME,2808.04,2816.57,2783.69,2815.07,2815.07,-
19-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4298.62,4309.1,4244.61,4286.48,4286.48,-
19-06-2023,SSE Composite Index,000001.SS,3271.16,3271.16,3251.78,3255.81,3255.81,327800
19-06-2023,Euronext 100 Index,N100,1374.25,1374.25,1362.36,1363.98,1363.98,262966900
19-06-2023,IBOVESPA,BVSP,118757,119939,118558,119858,119858,6776300
19-06-2023,S&P/TSX Composite index,GSPTSE,19983.7,19985.2,19917.6,19934.2,19934.2,51027700
19-06-2023,KOSPI Composite Index,KS11,2618.06,2619.44,2600.49,2609.5,2609.5,708800
19-06-2023,ALL ORDINARIES,AORD,7451.2,7496.7,7447,7489.2,7489.2,1003056800
19-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-06-2023,S&P BSE SENSEX,BSESN,63474.21,63574.69,63047.83,63168.3,63168.3,1400
19-06-2023,IDX COMPOSITE,JKSE,6698.55,6705.04,6669.05,6686.06,6686.06,161424500
19-06-2023,HANG SENG INDEX,HSI,19983.4,20000.22,19718.43,19912.89,19912.89,1906054300
19-06-2023,IPC MEXICO,MXX,54953.82,55074.79,54887.33,54931.06,54931.06,29019400
18-06-2023,TA-125,TA125.TA,1849.71,1857.53,1825.59,1828.29,1828.29,36998500
16-06-2023,Cboe UK 100,BUK100P,761.17,766.75,761.17,762.46,762.46,-
16-06-2023,BEL 20,BFX,3669.14,3681.84,3658.43,3658.43,3658.43,14186100
16-06-2023,ALL ORDINARIES,AORD,7370,7461.3,7370,7451.2,7451.2,2274488000
16-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11687.45,11800.04,11665.62,11800.04,11800.04,69012400
16-06-2023,S&P/ASX 200,AXJO,7183.7,7262.1,7182.2,7251.2,7251.2,1456400
16-06-2023,ESTX 50 PR.EUR,STOXX50E,4365.74,4410.2,4363.96,4394.82,4394.82,75504300
16-06-2023,Russell 2000,RUT,1900.12,1906.83,1868.65,1875.47,1875.47,6848600000
16-06-2023,Shenzhen Index,399001.SZ,11194.55,11316.24,11183.79,11306.53,11306.53,1307100
16-06-2023,NYSE COMPOSITE,NYA,15826.35,15904.2,15786.44,15795.12,15795.12,6848600000
16-06-2023,CBOE Volatility Index,VIX,14.49,14.54,13.48,13.54,13.54,-
16-06-2023,S&P/TSX Composite index,GSPTSE,20057.3,20112.4,19973.2,19975.4,19975.4,499628700
16-06-2023,KOSPI Composite Index,KS11,2623.57,2625.79,2612.21,2625.79,2625.79,668400
16-06-2023,MERVAL,MERV,391831.41,411034.09,391831.41,409416.5,409416.5,-
16-06-2023,Euronext 100 Index,N100,1366.28,1379.99,1366.28,1376.19,1376.19,705549200
16-06-2023,IBOVESPA,BVSP,119208,119555,118487,118758,118758,15251700
16-06-2023,S&P 500,GSPC,4440.95,4448.47,4407.44,4409.59,4409.59,6848600000
16-06-2023,Nikkei 225,N225,33399.15,33772.76,33186.93,33706.08,33706.08,132000000
16-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16306.63,16427.42,16276.79,16357.63,16357.63,211233000
16-06-2023,NASDAQ Composite,IXIC,13859.07,13864.06,13680.95,13689.57,13689.57,8076530000
16-06-2023,SSE Composite Index,000001.SS,3256.3,3276.55,3255.5,3273.33,3273.33,326300
16-06-2023,TSEC weighted index,TWII,17342.86,17342.86,17250.79,17288.91,17288.91,6203100
16-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4099.99,4125.3,4089.08,4106.84,4106.84,-
16-06-2023,MOEX Russia Index,IMOEX.ME,2809.28,2813.74,2783.71,2800.79,2800.79,-
16-06-2023,Dow Jones Industrial Average,DJI,34464.02,34588.68,34285.69,34299.12,34299.12,595230000
16-06-2023,HANG SENG INDEX,HSI,19915.44,20155.92,19876.42,20040.37,20040.37,3582368700
16-06-2023,CAC 40,FCHI,7312.07,7403.88,7297.73,7388.65,7388.65,170731900
16-06-2023,IPC MEXICO,MXX,55172.65,55337.69,54783.25,54842.51,54842.51,642615800
16-06-2023,S&P BSE SENSEX,BSESN,62960.73,63520.36,62957.17,63384.58,63384.58,5500
16-06-2023,IDX COMPOSITE,JKSE,6713.52,6726.46,6669.34,6698.55,6698.55,172061800
16-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-06-2023,Shenzhen Index,399001.SZ,11011.95,11185.68,11011.85,11182.94,11182.94,1340000
15-06-2023,S&P/TSX Composite index,GSPTSE,19986.1,20057.4,19952.2,20027.4,20027.4,199331900
15-06-2023,S&P 500,GSPC,4365.33,4439.2,4362.6,4425.84,4425.84,4176690000
15-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4085.43,4128.68,4085.43,4099.99,4099.99,-
15-06-2023,SSE Composite Index,000001.SS,3230.45,3252.98,3229.15,3252.98,3252.98,313300
15-06-2023,HANG SENG INDEX,HSI,19626.8,19832.2,19510.76,19828.92,19828.92,2657480300
15-06-2023,Dow Jones Industrial Average,DJI,33945.98,34488.98,33945.98,34408.06,34408.06,361400000
15-06-2023,S&P/ASX 200,AXJO,7167.6,7197.7,7158.8,7175.3,7175.3,824400
15-06-2023,ALL ORDINARIES,AORD,7354.2,7391.9,7353.2,7370,7370,1289925700
15-06-2023,ESTX 50 PR.EUR,STOXX50E,4373.58,4373.58,4333.64,4365.12,4365.12,25489800
15-06-2023,MOEX Russia Index,IMOEX.ME,2776.77,2809.42,2764.89,2800.17,2800.17,-
15-06-2023,KOSPI Composite Index,KS11,2629.24,2634.22,2602.52,2608.54,2608.54,579000
15-06-2023,TSEC weighted index,TWII,17259.37,17346.32,17259.37,17334.98,17334.98,4893200
15-06-2023,IPC MEXICO,MXX,55130.41,55407.72,54977.08,55344.25,55344.25,213576400
15-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16275.73,16301.73,16165.66,16290.12,16290.12,80150500
15-06-2023,TA-125,TA125.TA,1825.71,1843.02,1816.98,1841.4,1841.4,97616900
15-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11678.62,11709.84,11656.33,11687.45,11687.45,27397500
15-06-2023,S&P BSE SENSEX,BSESN,63153.78,63310.96,62871.08,62917.63,62917.63,6700
15-06-2023,NASDAQ Composite,IXIC,13572.88,13828.17,13561.37,13782.82,13782.82,5667520000
15-06-2023,CAC 40,FCHI,7304.97,7313.47,7246.33,7290.91,7290.91,60422800
15-06-2023,Cboe UK 100,BUK100P,759.12,761.22,756.32,761.17,761.17,-
15-06-2023,IDX COMPOSITE,JKSE,6699.72,6717.46,6660.91,6713.79,6713.79,151187300
15-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-06-2023,NYSE COMPOSITE,NYA,15642.73,15855.09,15633.56,15826.35,15826.35,4176690000
15-06-2023,Russell 2000,RUT,1870.17,1890.09,1866.26,1889.28,1889.28,4176690000
15-06-2023,BEL 20,BFX,3645.98,3659.1,3636.39,3658.54,3658.54,5300
15-06-2023,MERVAL,MERV,378695.41,392305.59,378695.41,391831.41,391831.41,-
15-06-2023,IBOVESPA,BVSP,119068,119686,118693,119221,119221,12298000
15-06-2023,CBOE Volatility Index,VIX,14.09,14.52,13.79,14.5,14.5,-
15-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4248.47,4288.55,4210.59,4278.68,4278.68,-
15-06-2023,Euronext 100 Index,N100,1367.08,1367.7,1357.3,1365.99,1365.99,286509500
15-06-2023,Nikkei 225,N225,33493.69,33767.13,33386.01,33485.49,33485.49,105800000
14-06-2023,IBOVESPA,BVSP,116753,119085,116745,119069,119069,16938600
14-06-2023,TA-125,TA125.TA,1837.86,1848.69,1808.51,1822.82,1822.82,68594900
14-06-2023,Shenzhen Index,399001.SZ,10976.51,11034.18,10962.45,10984.56,10984.56,1268800
14-06-2023,MOEX Russia Index,IMOEX.ME,2777.2,2786.06,2758.35,2765.18,2765.18,-
14-06-2023,S&P 500,GSPC,4366.29,4391.82,4337.85,4372.59,4372.59,4252110000
14-06-2023,ESTX 50 PR.EUR,STOXX50E,4346.52,4385.84,4343.55,4375.98,4375.98,31344800
14-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-06-2023,Cboe UK 100,BUK100P,757.78,762,756.02,759.12,759.12,-
14-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11652.84,11678.62,11576.75,11678.62,11678.62,27805600
14-06-2023,NASDAQ Composite,IXIC,13570.56,13661.74,13455.99,13626.48,13626.48,5772550000
14-06-2023,S&P/ASX 200,AXJO,7161.6,7167.6,7135.7,7161.7,7161.7,833900
14-06-2023,HANG SENG INDEX,HSI,19547.58,19641.16,19352.34,19408.42,19408.42,2482612800
14-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4189.35,4277.91,4178.54,4270.72,4270.72,-
14-06-2023,KOSPI Composite Index,KS11,2640.81,2642.86,2614.25,2619.08,2619.08,648800
14-06-2023,Russell 2000,RUT,1898.74,1904.92,1864.08,1874.1,1874.1,4252110000
14-06-2023,S&P/TSX Composite index,GSPTSE,20027.8,20098.5,19930.3,20015.1,20015.1,212250000
14-06-2023,TSEC weighted index,TWII,17190.7,17259.23,17182.18,17238.14,17238.14,4290400
14-06-2023,NYSE COMPOSITE,NYA,15667.79,15746.12,15573.4,15642.73,15642.73,4252110000
14-06-2023,IDX COMPOSITE,JKSE,6718.87,6744.64,6672.86,6699.72,6699.72,178279800
14-06-2023,Nikkei 225,N225,33331.47,33665.52,33203.95,33502.42,33502.42,111600000
14-06-2023,Euronext 100 Index,N100,1361.4,1372.35,1360.1,1368.32,1368.32,333024000
14-06-2023,BEL 20,BFX,3653.57,3676.58,3649.47,3665.87,3665.87,5700
14-06-2023,CBOE Volatility Index,VIX,14.48,14.73,13.83,13.88,13.88,-
14-06-2023,MERVAL,MERV,381896.09,384602,376324.81,378695.41,378695.41,-
14-06-2023,Dow Jones Industrial Average,DJI,34044.7,34151.42,33783.55,33979.33,33979.33,354910000
14-06-2023,CAC 40,FCHI,7290.94,7358.99,7288.46,7328.53,7328.53,66153600
14-06-2023,SSE Composite Index,000001.SS,3238.12,3248.46,3226.77,3228.99,3228.99,303500
14-06-2023,ALL ORDINARIES,AORD,7329.1,7361.4,7328.8,7354.2,7354.2,1304542400
14-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4100.74,4149.61,4068.68,4085.43,4085.43,-
14-06-2023,IPC MEXICO,MXX,54629.33,55182.31,54557.17,55145.43,55145.43,316957900
14-06-2023,S&P BSE SENSEX,BSESN,63115.48,63274.03,63013.51,63228.51,63228.51,11900
14-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16219.09,16336.27,16217.45,16310.79,16310.79,75755600
13-06-2023,SSE Composite Index,000001.SS,3223.9,3235.09,3215.5,3233.67,3233.67,280600
13-06-2023,BEL 20,BFX,3654.36,3657.19,3630.67,3650.49,3650.49,5100
13-06-2023,KOSPI Composite Index,KS11,2644.43,2645.62,2633.52,2637.95,2637.95,692500
13-06-2023,S&P BSE SENSEX,BSESN,62779.14,63177.47,62777.04,63143.16,63143.16,5500
13-06-2023,Shenzhen Index,399001.SZ,10855.44,10963.65,10853.57,10955.96,10955.96,1198800
13-06-2023,Euronext 100 Index,N100,1350.83,1363.7,1350.79,1361.51,1361.51,287352700
13-06-2023,IPC MEXICO,MXX,54347.28,54611.96,54149.9,54574.75,54574.75,194688500
13-06-2023,S&P/TSX Composite index,GSPTSE,19998.3,20099.2,19975.9,19990.4,19990.4,205098400
13-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-06-2023,IBOVESPA,BVSP,117337,117924,116363,116743,116743,12392200
13-06-2023,Cboe UK 100,BUK100P,754.66,759.07,753.68,757.78,757.78,-
13-06-2023,NYSE COMPOSITE,NYA,15548.47,15701.49,15548.47,15667.79,15667.79,4275400000
13-06-2023,ALL ORDINARIES,AORD,7312.3,7329.1,7291.8,7329.1,7329.1,1183020100
13-06-2023,MERVAL,MERV,381718.5,385762.91,378664.69,381896.09,381896.09,-
13-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4111.08,4204.29,4111.08,4200.7,4200.7,-
13-06-2023,MOEX Russia Index,IMOEX.ME,2715.31,2757.28,2715.15,2757.28,2757.28,-
13-06-2023,Nikkei 225,N225,32668.95,33127.36,32638.21,33018.65,33018.65,89500000
13-06-2023,S&P/ASX 200,AXJO,7113.8,7138.9,7101.3,7138.9,7138.9,647200
13-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16218.2,16232.7,16088.47,16230.68,16230.68,72345000
13-06-2023,NASDAQ Composite,IXIC,13566.53,13594.4,13473.19,13573.32,13573.32,5522100000
13-06-2023,ESTX 50 PR.EUR,STOXX50E,4317.75,4352.01,4316.52,4347.55,4347.55,25599500
13-06-2023,HANG SENG INDEX,HSI,19355.65,19572.42,19273.42,19521.42,19521.42,2466291700
13-06-2023,Russell 2000,RUT,1878.09,1903,1878.09,1896.33,1896.33,4275400000
13-06-2023,IDX COMPOSITE,JKSE,6722.37,6744.04,6697.07,6719.01,6719.01,176568000
13-06-2023,Dow Jones Industrial Average,DJI,34111.08,34310.28,34107.98,34212.12,34212.12,308790000
13-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4056.24,4156.55,4056.24,4100.74,4100.74,-
13-06-2023,CBOE Volatility Index,VIX,14.99,15.06,14.47,14.61,14.61,-
13-06-2023,TA-125,TA125.TA,1831.39,1835.98,1823.42,1824.64,1824.64,63359500
13-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11652.84,11654.84,11576.75,11585.11,11585.11,1144300
13-06-2023,S&P 500,GSPC,4352.61,4375.37,4349.31,4369.01,4369.01,4275400000
13-06-2023,CAC 40,FCHI,7290.31,7308,7244.42,7290.8,7290.8,65501800
13-06-2023,TSEC weighted index,TWII,17135.84,17254.96,17129.23,17216.6,17216.6,3764800
12-06-2023,CBOE Volatility Index,VIX,14.44,15.02,14.32,15.01,15.01,-
12-06-2023,BEL 20,BFX,3651.1,3659.18,3642.11,3642.11,3642.11,4558400
12-06-2023,IDX COMPOSITE,JKSE,6694.58,6722.37,6670.52,6722.37,6722.37,158712000
12-06-2023,NYSE COMPOSITE,NYA,15499.91,15560.46,15483.04,15548.47,15548.47,3945670000
12-06-2023,S&P BSE SENSEX,BSESN,62659.98,62804.89,62615.2,62724.71,62724.71,4900
12-06-2023,HANG SENG INDEX,HSI,19440.99,19440.99,19255.65,19404.31,19404.31,1688193100
12-06-2023,Shenzhen Index,399001.SZ,10769.02,10914.62,10752.01,10873.74,10873.74,1257200
12-06-2023,KOSPI Composite Index,KS11,2647.49,2650.45,2623.43,2629.35,2629.35,554300
12-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4109.46,4109.46,4037.22,4056.24,4056.24,-
12-06-2023,Russell 2000,RUT,1866.77,1880.45,1863.1,1873.21,1873.21,3945670000
12-06-2023,ESTX 50 PR.EUR,STOXX50E,4291.04,4332.97,4291.04,4316.49,4316.49,21540000
12-06-2023,Dow Jones Industrial Average,DJI,33906.8,34077.84,33878.46,34066.33,34066.33,308130000
12-06-2023,Nikkei 225,N225,32412.12,32517.68,32280.54,32434,32434,68700000
12-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4122.45,4152.5,4107.27,4110.56,4110.56,-
12-06-2023,Euronext 100 Index,N100,1346.46,1356.09,1346.46,1350.48,1350.48,255427900
12-06-2023,IPC MEXICO,MXX,54475.19,54547.88,54187.07,54278.12,54278.12,140883900
12-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-06-2023,TSEC weighted index,TWII,16899.49,16999.72,16899.49,16955.37,16955.37,3731500
12-06-2023,SSE Composite Index,000001.SS,3225.3,3239.44,3210.71,3228.83,3228.83,313800
12-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11690.34,11690.34,11578.31,11615.55,11615.55,18141100
12-06-2023,TA-125,TA125.TA,1805,1820.06,1801.32,1815.15,1815.15,66533600
12-06-2023,MERVAL,MERV,381763.91,384559,376882.81,381672.5,381672.5,-
12-06-2023,S&P/TSX Composite index,GSPTSE,19862.6,19933.6,19805.9,19921.3,19921.3,212148400
12-06-2023,S&P 500,GSPC,4308.32,4340.13,4304.37,4338.93,4338.93,3945670000
12-06-2023,IBOVESPA,BVSP,117022,117735,116704,117336,117336,12016200
12-06-2023,NASDAQ Composite,IXIC,13326.37,13465.91,13302.58,13461.92,13461.92,4722680000
12-06-2023,Cboe UK 100,BUK100P,754.18,757.68,753.81,754.66,754.66,-
12-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16052.91,16126.3,16021.55,16097.87,16097.87,61393600
12-06-2023,CAC 40,FCHI,7250.15,7283.33,7237.85,7250.35,7250.35,56911400
11-06-2023,TA-125,TA125.TA,-,-,-,-,-,-
09-06-2023,CBOE Volatility Index,VIX,13.78,14.14,13.5,13.83,13.83,-
09-06-2023,Euronext 100 Index,N100,1347.82,1350.64,1340.62,1345.81,1345.81,230870600
09-06-2023,Dow Jones Industrial Average,DJI,33852.44,33975.32,33787.16,33876.78,33876.78,262310000
09-06-2023,S&P/TSX Composite index,GSPTSE,19940,19976.1,19857.4,19892.1,19892.1,162962100
09-06-2023,S&P/ASX 200,AXJO,7108.9,7131.2,7108.7,7122.5,7122.5,580900
09-06-2023,Russell 2000,RUT,1881.27,1881.74,1862.5,1865.71,1865.71,3786510000
09-06-2023,Nikkei 225,N225,31927.38,32304.04,31898.75,32265.17,32265.17,101500000
09-06-2023,NASDAQ Composite,IXIC,13312.39,13385.95,13229.33,13259.14,13259.14,4412710000
09-06-2023,CAC 40,FCHI,7230.95,7239.52,7185.26,7213.14,7213.14,-
09-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15993.02,15998.9,15924.51,15949.84,15949.84,58242200
09-06-2023,NYSE COMPOSITE,NYA,15502.64,15557.3,15478.09,15499.91,15499.91,3786510000
09-06-2023,MERVAL,MERV,380907.5,387605.41,377803.91,381763.91,381763.91,-
09-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4117.7,4129.32,4086.72,4109.46,4109.46,-
09-06-2023,S&P 500,GSPC,4304.88,4322.62,4291.7,4298.86,4298.86,3786510000
09-06-2023,SSE Composite Index,000001.SS,3213.03,3231.41,3206.1,3231.41,3231.41,314200
09-06-2023,ALL ORDINARIES,AORD,7288.3,7319.2,7288.3,7312.3,7312.3,996518100
09-06-2023,BEL 20,BFX,3646.61,3648.35,3629.81,3639.4,3639.4,3378800
09-06-2023,Shenzhen Index,399001.SZ,10733.52,10793.93,10697.36,10793.93,10793.93,1346500
09-06-2023,HANG SENG INDEX,HSI,19333.43,19463.61,19231.13,19389.95,19389.95,2003013400
09-06-2023,S&P BSE SENSEX,BSESN,62810.68,62992.16,62594.74,62625.63,62625.63,41400
09-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11715.74,11742.1,11663.14,11690.34,11690.34,25778500
09-06-2023,IDX COMPOSITE,JKSE,6666.05,6703.82,6648.96,6694.02,6694.02,182769600
09-06-2023,ESTX 50 PR.EUR,STOXX50E,4298.48,4307.42,4275.09,4289.79,4289.79,20244800
09-06-2023,TSEC weighted index,TWII,16775.92,16895.99,16775.92,16886.4,16886.4,3598000
09-06-2023,IBOVESPA,BVSP,115489,117603,115489,117019,117019,13527100
09-06-2023,IPC MEXICO,MXX,54331.64,54796.94,54295.53,54512.14,54512.14,211648900
09-06-2023,MOEX Russia Index,IMOEX.ME,2717.2,2721.84,2705.24,2708.04,2708.04,-
09-06-2023,KOSPI Composite Index,KS11,2624.15,2644.7,2618.45,2641.16,2641.16,581500
09-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4091.95,4123.36,4079.67,4115.65,4115.65,-
09-06-2023,Cboe UK 100,BUK100P,758.22,760.17,752.78,754.18,754.18,-
08-06-2023,IDX COMPOSITE,JKSE,6619.75,6666.33,6598.42,6666.33,6666.33,168616600
08-06-2023,MERVAL,MERV,381078,388954.41,375304.19,380907.5,380907.5,-
08-06-2023,CBOE Volatility Index,VIX,14.14,14.21,13.53,13.65,13.65,-
08-06-2023,NYSE COMPOSITE,NYA,15469.63,15517.23,15416.7,15502.64,15502.64,3826740000
08-06-2023,BEL 20,BFX,3647.52,3666.18,3637.05,3641.39,3641.39,4400
08-06-2023,Euronext 100 Index,N100,1342.12,1348.41,1340.07,1346.99,1346.99,278166900
08-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4097.21,4118.79,4067.68,4117.7,4117.7,-
08-06-2023,ALL ORDINARIES,AORD,7310.4,7323.6,7281.7,7288.3,7288.3,1062099700
08-06-2023,Cboe UK 100,BUK100P,760.8,762,757.02,758.22,758.22,-
08-06-2023,ESTX 50 PR.EUR,STOXX50E,4284.09,4305.9,4276.36,4297.68,4297.68,25602300
08-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15951.61,16019,15913.95,15989.96,15989.96,59532100
08-06-2023,MOEX Russia Index,IMOEX.ME,2693.6,2709.69,2688.31,2709.69,2709.69,-
08-06-2023,IPC MEXICO,MXX,54064,54407.89,53851.74,54338.18,54338.18,226338000
08-06-2023,TSEC weighted index,TWII,16864.18,16899.51,16694.21,16733.69,16733.69,3859300
08-06-2023,TA-125,TA125.TA,1789,1807.85,1784.22,1796.98,1796.98,61299400
08-06-2023,CAC 40,FCHI,7196.22,7236.15,7184.19,7222.15,7222.15,51059700
08-06-2023,KOSPI Composite Index,KS11,2609.21,2612.39,2595.33,2610.85,2610.85,578700
08-06-2023,SSE Composite Index,000001.SS,3194.83,3225.53,3180.54,3213.59,3213.59,293500
08-06-2023,Shenzhen Index,399001.SZ,10710.91,10775.34,10648.14,10722.87,10722.87,1081100
08-06-2023,S&P/ASX 200,AXJO,7130.8,7132,7093.5,7099.7,7099.7,716600
08-06-2023,Top 40 USD Net TRI Index,JN0U.JO,4050.38,4104.05,4023.79,4088.27,4088.27,-
08-06-2023,NASDAQ Composite,IXIC,13113.27,13248.6,13101.18,13238.52,13238.52,4280160000
08-06-2023,HANG SENG INDEX,HSI,19227.84,19339.82,19087.66,19299.18,19299.18,2212103200
08-06-2023,S&P BSE SENSEX,BSESN,63140.17,63321.4,62789.73,62848.64,62848.64,11000
08-06-2023,S&P 500,GSPC,4268.69,4298.01,4261.07,4293.93,4293.93,3826740000
08-06-2023,Russell 2000,RUT,1886.03,1886.03,1867.91,1880.78,1880.78,3826740000
08-06-2023,S&P/TSX Composite index,GSPTSE,19994.8,19996.3,19855.3,19942.7,19942.7,185562900
08-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11759.15,11759.74,11663.83,11715.74,11715.74,33496800
08-06-2023,Dow Jones Industrial Average,DJI,33656.98,33873.81,33630.04,33833.61,33833.61,269160000
08-06-2023,Nikkei 225,N225,31877.79,32035.95,31420.45,31641.27,31641.27,86000000
07-06-2023,Russell 2000,RUT,1861.2,1893.56,1861.2,1888.45,1888.45,4537800000
07-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-06-2023,MOEX Russia Index,IMOEX.ME,2690.94,2711.72,2674.11,2694.69,2694.69,-
07-06-2023,SSE Composite Index,000001.SS,3197.47,3210.33,3188.01,3197.76,3197.76,258100
07-06-2023,IBOVESPA,BVSP,114610,115978,114610,115488,115488,14017100
07-06-2023,Euronext 100 Index,N100,1343.12,1347.05,1337.9,1344.06,1344.06,270204100
07-06-2023,ALL ORDINARIES,AORD,7319.9,7355.3,7310.4,7310.4,7310.4,1106245800
07-06-2023,TSEC weighted index,TWII,16771.76,16922.48,16771.76,16922.48,16922.48,3721800
07-06-2023,TA-125,TA125.TA,1758.33,1794.03,1758.16,1789.19,1789.19,78214000
07-06-2023,S&P BSE SENSEX,BSESN,62917.39,63196.43,62841.95,63142.96,63142.96,6900
07-06-2023,IDX COMPOSITE,JKSE,6619.06,6638.58,6578.76,6619.75,6619.75,162881000
07-06-2023,S&P/TSX Composite index,GSPTSE,20068.7,20150,19955.6,19983.7,19983.7,200207800
07-06-2023,NASDAQ Composite,IXIC,13295.26,13361.9,13089.48,13104.9,13104.9,5270600000
07-06-2023,Shenzhen Index,399001.SZ,10783.31,10799.46,10681.48,10708.82,10708.82,981900
07-06-2023,MERVAL,MERV,380757.5,388548.81,380238.31,380430.91,380430.91,-
07-06-2023,BEL 20,BFX,3650.04,3665.43,3637.98,3650.23,3650.23,4400
07-06-2023,Dow Jones Industrial Average,DJI,33562.47,33708.78,33546.11,33665.02,33665.02,347400000
07-06-2023,S&P 500,GSPC,4285.47,4299.19,4263.96,4267.52,4267.52,4537800000
07-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4029.75,4106.9,4029.75,4097.21,4097.21,-
07-06-2023,IPC MEXICO,MXX,54487.2,54712.09,54248.5,54291.44,54291.44,261542000
07-06-2023,Cboe UK 100,BUK100P,761.5,762.52,758.59,760.8,760.8,-
07-06-2023,NYSE COMPOSITE,NYA,15391.8,15486.21,15382.53,15469.63,15469.63,4537800000
07-06-2023,CBOE Volatility Index,VIX,14.14,14.29,13.77,13.94,13.94,-
07-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15998.1,16020.28,15909.85,15960.56,15960.56,67870200
07-06-2023,CAC 40,FCHI,7198.24,7227.59,7170.94,7202.79,7202.79,50824500
07-06-2023,S&P/ASX 200,AXJO,7140.6,7164.2,7118,7118,7118,732000
07-06-2023,HANG SENG INDEX,HSI,19327.15,19410.48,19196.09,19252,19252,2156059100
07-06-2023,Nikkei 225,N225,32618.78,32708.53,31913.74,31913.74,31913.74,111900000
07-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3996.67,4088.03,3986.15,4045.64,4045.64,-
07-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11864.12,11884.98,11748.28,11759.15,11759.15,47391000
07-06-2023,KOSPI Composite Index,KS11,2623.46,2629.92,2613.68,2615.6,2615.6,535300
07-06-2023,ESTX 50 PR.EUR,STOXX50E,4294.5,4305.25,4273.28,4291.91,4291.91,24080000
06-06-2023,TA-125,TA125.TA,1766.89,1776.49,1750.34,1756.68,1756.68,72689500
06-06-2023,Russell 2000,RUT,1804.67,1859.39,1801.6,1855.4,1855.4,3996560000
06-06-2023,IPC MEXICO,MXX,53596.45,54486.19,53578.23,54432.19,54432.19,247761200
06-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3993.37,3999.04,3962.07,3997.13,3997.13,-
06-06-2023,S&P/TSX Composite index,GSPTSE,19925.9,20059.5,19911.6,20055.6,20055.6,197427000
06-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15939.31,16009.28,15925.56,15992.44,15992.44,52413000
06-06-2023,Nikkei 225,N225,31988.37,32534.47,31933.87,32506.78,32506.78,82500000
06-06-2023,IDX COMPOSITE,JKSE,6633.44,6677.57,6602,6618.92,6618.92,231838500
06-06-2023,TSEC weighted index,TWII,16712.98,16793.81,16699.83,16761.66,16761.66,3861900
06-06-2023,S&P/ASX 200,AXJO,7205.4,7205.4,7125.9,7129.6,7129.6,798300
06-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,3996.51,4030.54,3965.68,4029.75,4029.75,-
06-06-2023,NASDAQ Composite,IXIC,13199.59,13306.21,13165.65,13276.42,13276.42,4810910000
06-06-2023,ALL ORDINARIES,AORD,7401.2,7401.2,7316,7319.9,7319.9,1179064600
06-06-2023,Dow Jones Industrial Average,DJI,33547.67,33631.25,33399.69,33573.28,33573.28,294070000
06-06-2023,CAC 40,FCHI,7189.63,7219.37,7175.6,7209,7209,53479000
06-06-2023,HANG SENG INDEX,HSI,19117.11,19377.38,19033.85,19099.28,19099.28,2263636600
06-06-2023,BEL 20,BFX,3623.56,3662.55,3623.01,3656.9,3656.9,4400
06-06-2023,SSE Composite Index,000001.SS,3228.41,3247.35,3189.27,3195.34,3195.34,308300
06-06-2023,MERVAL,MERV,360825.59,380977.41,360825.59,380757.5,380757.5,-
06-06-2023,MOEX Russia Index,IMOEX.ME,2667.76,2687.41,2628,2681.25,2681.25,-
06-06-2023,Shenzhen Index,399001.SZ,10928.51,10933.61,10752.22,10773.45,10773.45,1287700
06-06-2023,CBOE Volatility Index,VIX,14.91,14.97,13.95,13.96,13.96,-
06-06-2023,S&P 500,GSPC,4271.34,4288.33,4263.09,4283.85,4283.85,3996560000
06-06-2023,Euronext 100 Index,N100,1342.18,1344.56,1334.75,1343.27,1343.27,262248000
06-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-06-2023,NYSE COMPOSITE,NYA,15275.21,15403.4,15260.72,15391.8,15391.8,3996560000
06-06-2023,S&P BSE SENSEX,BSESN,62738.35,62867.95,62554.21,62792.88,62792.88,8100
06-06-2023,IBOVESPA,BVSP,112697,114783,112696,114610,114610,15025400
06-06-2023,Cboe UK 100,BUK100P,758.39,761.91,754.17,761.5,761.5,-
06-06-2023,ESTX 50 PR.EUR,STOXX50E,4292.77,4299,4275.44,4295.22,4295.22,22402900
06-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11880.9,11933.78,11783.85,11864.12,11864.12,27455900
05-06-2023,MERVAL,MERV,352936.81,362027.31,352936.81,360825.59,360825.59,-
05-06-2023,DAX PERFORMANCE-INDEX,GDAXI,16079.86,16114.84,15928.44,15963.89,15963.89,63777600
05-06-2023,TA-125,TA125.TA,1761.09,1773.8,1759.62,1765.16,1765.16,60941700
05-06-2023,Cboe UK 100,BUK100P,760.05,764.26,758.08,758.39,758.39,-
05-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,4037.54,4068.43,3978.22,3996.51,3996.51,-
05-06-2023,TSEC weighted index,TWII,16714.48,16781.19,16703.6,16714.43,16714.43,4575100
05-06-2023,MOEX Russia Index,IMOEX.ME,2726.17,2738.82,2679.3,2694.14,2694.14,-
05-06-2023,BEL 20,BFX,3643.72,3648.01,3632.19,3634.52,3634.52,4500
05-06-2023,CBOE Volatility Index,VIX,15.28,15.29,14.66,14.73,14.73,-
05-06-2023,IBOVESPA,BVSP,112558,113071,111736,112696,112696,9078800
05-06-2023,Euronext 100 Index,N100,1351.24,1355.35,1341.36,1342.41,1342.41,257467500
05-06-2023,NYSE COMPOSITE,NYA,15345.19,15353.09,15258.92,15275.21,15275.21,3813290000
05-06-2023,HANG SENG INDEX,HSI,19014.96,19123.8,18896.13,19108.5,19108.5,2096394500
05-06-2023,ESTX 50 PR.EUR,STOXX50E,4324.1,4333.18,4287.14,4293.24,4293.24,23336500
05-06-2023,Nikkei 225,N225,31864.12,32217.43,31798.72,32217.43,32217.43,98800000
05-06-2023,IPC MEXICO,MXX,53262.27,53649.58,53238.63,53536.05,53536.05,137805700
05-06-2023,IDX COMPOSITE,JKSE,6633.26,6663.71,6598.51,6633.44,6633.44,152714500
05-06-2023,CAC 40,FCHI,7294.81,7294.81,7193.37,7200.91,7200.91,54498100
05-06-2023,NASDAQ Composite,IXIC,13238.48,13330.65,13194.95,13229.43,13229.43,4344280000
05-06-2023,Russell 2000,RUT,1825.77,1825.77,1797.27,1806.71,1806.71,3813290000
05-06-2023,S&P BSE SENSEX,BSESN,62759.19,62943.2,62751.72,62787.47,62787.47,6100
05-06-2023,Dow Jones Industrial Average,DJI,33771.13,33804.22,33552.79,33562.86,33562.86,367170000
05-06-2023,ALL ORDINARIES,AORD,7331.2,7419.1,7331.2,7401.2,7401.2,959855800
05-06-2023,S&P/ASX 200,AXJO,7173.3,7233.2,7173.3,7216.3,7216.3,591300
05-06-2023,S&P 500,GSPC,4282.99,4299.28,4266.82,4273.79,4273.79,3813290000
05-06-2023,KOSPI Composite Index,KS11,2617.43,2618.62,2608.01,2615.41,2615.41,542700
05-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-06-2023,Shenzhen Index,399001.SZ,10990.73,10990.73,10903.05,10946.08,10946.08,1208600
05-06-2023,S&P/TSX Composite index,GSPTSE,20045.9,20068.3,19926.1,19931.6,19931.6,217525700
05-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3968.69,3994.49,3945.3,3984.62,3984.62,-
05-06-2023,SSE Composite Index,000001.SS,3231.81,3244.18,3221.63,3232.44,3232.44,278100
04-06-2023,TA-125,TA125.TA,1742.32,1764.49,1740.78,1762.24,1762.24,30039900
02-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15949.04,16071.32,15922.61,16051.23,16051.23,96604000
02-06-2023,IBOVESPA,BVSP,110568,113070,110567,112558,112558,14545800
02-06-2023,NYSE COMPOSITE,NYA,15031.09,15365.7,15031.09,15345.19,15345.19,4454200000
02-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11916.13,11930.22,11852.54,11880.9,11880.9,21660600
02-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-06-2023,S&P/TSX Composite index,GSPTSE,19783.2,20032.1,19783.2,20024.6,20024.6,232220500
02-06-2023,IPC MEXICO,MXX,52791.89,53401.26,52777.43,53232.71,53232.71,223672700
02-06-2023,SSE Composite Index,000001.SS,3212.45,3233.99,3211.74,3230.07,3230.07,294700
02-06-2023,Shenzhen Index,399001.SZ,10875.31,11012.55,10875.31,10998.07,10998.07,1308700
02-06-2023,MOEX Russia Index,IMOEX.ME,2684.59,2720.47,2684.59,2719.48,2719.48,-
02-06-2023,MERVAL,MERV,353373.59,358155.59,352728.69,352936.81,352936.81,-
02-06-2023,S&P 500,GSPC,4241.01,4290.67,4241.01,4282.37,4282.37,4454200000
02-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,3945.14,4059.41,3945.14,4037.54,4037.54,-
02-06-2023,Euronext 100 Index,N100,1328.31,1352.28,1328.31,1351.29,1351.29,299136200
02-06-2023,TSEC weighted index,TWII,16525,16752.2,16525,16706.91,16706.91,4585600
02-06-2023,Nikkei 225,N225,31300.72,31555.54,31257.01,31524.22,31524.22,90700000
02-06-2023,CAC 40,FCHI,7181.8,7278,7179.31,7270.69,7270.69,71138500
02-06-2023,Russell 2000,RUT,1782.34,1831.71,1782.34,1830.91,1830.91,4454200000
02-06-2023,Dow Jones Industrial Average,DJI,33187.58,33805,33187.58,33762.76,33762.76,383590000
02-06-2023,S&P/ASX 200,AXJO,7128.7,7165.8,7125.9,7145.1,7145.1,632300
02-06-2023,HANG SENG INDEX,HSI,18566.81,19024.91,18548.3,18949.94,18949.94,3731528000
02-06-2023,KOSPI Composite Index,KS11,2586.27,2601.38,2583.88,2601.36,2601.36,566500
02-06-2023,NASDAQ Composite,IXIC,13190.48,13256.21,13125.86,13240.77,13240.77,4426760000
02-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3873.17,4001.15,3872.25,3967.23,3967.23,-
02-06-2023,ALL ORDINARIES,AORD,7290.7,7344.4,7290.7,7331.2,7331.2,1020413500
02-06-2023,ESTX 50 PR.EUR,STOXX50E,4259.64,4327.57,4259.64,4323.52,4323.52,29365400
02-06-2023,CBOE Volatility Index,VIX,15.65,15.65,14.42,14.6,14.6,-
02-06-2023,S&P BSE SENSEX,BSESN,62601.97,62719.84,62379.86,62547.11,62547.11,6300
02-06-2023,Cboe UK 100,BUK100P,748.58,760.14,748.36,760.05,760.05,-
02-06-2023,BEL 20,BFX,3568.62,3632.83,3567.18,3632.83,3632.83,6100
01-06-2023,IPC MEXICO,MXX,52803.58,53134.86,52687.43,52724.03,52724.03,236517300
01-06-2023,Euronext 100 Index,N100,1319.43,1332.87,1319.43,1328.3,1328.3,291311900
01-06-2023,Dow Jones Industrial Average,DJI,32929.85,33167.75,32704.51,33061.57,33061.57,349460000
01-06-2023,Cboe UK 100,BUK100P,743.44,748.61,743.3,748.58,748.58,-
01-06-2023,HANG SENG INDEX,HSI,18190.27,18465.64,18190.27,18216.91,18216.91,2622765000
01-06-2023,MERVAL,MERV,342078.5,353940,342078.5,353373.59,353373.59,-
01-06-2023,KOSPI Composite Index,KS11,2572.56,2580.15,2565,2569.17,2569.17,674200
01-06-2023,SSE Composite Index,000001.SS,3196.15,3225.09,3189.52,3204.63,3204.63,312300
01-06-2023,CAC 40,FCHI,7139.39,7171.6,7090.46,7137.43,7137.43,58144900
01-06-2023,ALL ORDINARIES,AORD,7273.5,7309.4,7257,7290.7,7290.7,1046630700
01-06-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-06-2023,S&P/NZX 50 INDEX GROSS,NZ50,11813.01,11916.13,11813.01,11916.13,11916.13,20139100
01-06-2023,Top 40 USD Net TRI Index,JN0U.JO,3811.72,3872.56,3809.24,3870.23,3870.23,-
01-06-2023,Nikkei 225,N225,30886.01,31185.05,30853.44,31148.01,31148.01,95100000
01-06-2023,ESTX 50 PR.EUR,STOXX50E,4222.56,4271.37,4222.56,4257.61,4257.61,26943900
01-06-2023,DAX PERFORMANCE-INDEX,GDAXI,15744.01,15863.41,15734.86,15853.66,15853.66,55198400
01-06-2023,S&P BSE SENSEX,BSESN,62736.47,62762.41,62359.14,62428.54,62428.54,8000
01-06-2023,S&P 500,GSPC,4183.03,4232.43,4171.64,4221.02,4221.02,4391860000
01-06-2023,TSEC weighted index,TWII,16511,16555.5,16477.43,16512.65,16512.65,3888600
01-06-2023,NASDAQ Composite,IXIC,12944.46,13141.83,12903.63,13100.98,13100.98,4610310000
01-06-2023,Shenzhen Index,399001.SZ,10758.89,10913.64,10735.51,10835.9,10835.9,1363100
01-06-2023,S&P/ASX 200,AXJO,7087.4,7131.9,7077.9,7110.8,7110.8,676600
01-06-2023,MOEX Russia Index,IMOEX.ME,2720.21,2729.97,2709.33,2721.73,2721.73,-
01-06-2023,BEL 20,BFX,3557.53,3566.73,3531.95,3551.92,3551.92,4900
01-06-2023,NYSE COMPOSITE,NYA,14887.14,15069.94,14872.28,15031.09,15031.09,4391860000
01-06-2023,Russell 2000,RUT,1750.86,1773.01,1744.37,1767.94,1767.94,4391860000
01-06-2023,IBOVESPA,BVSP,108339,110745,108335,110565,110565,14669000
01-06-2023,TA-125,TA125.TA,1745.38,1751.36,1728.73,1731.23,1731.23,157321900
01-06-2023,NYSE AMEX COMPOSITE INDEX,XAX,3871.21,3958.1,3851.16,3945.14,3945.14,-
01-06-2023,S&P/TSX Composite index,GSPTSE,19573,19735.2,19542.6,19672.3,19672.3,199567300
01-06-2023,CBOE Volatility Index,VIX,17.24,17.59,15.58,15.65,15.65,-
31-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-05-2023,NASDAQ Composite,IXIC,12968.38,13029.08,12889.37,12935.29,12935.29,5905760000
31-05-2023,CAC 40,FCHI,7136.17,7185.13,7083.6,7098.7,7098.7,214675800
31-05-2023,ALL ORDINARIES,AORD,7387.3,7387.3,7273.5,7273.5,7273.5,2258517300
31-05-2023,Top 40 USD Net TRI Index,JN0U.JO,3861.51,3862,3793.99,3797.05,3797.05,-
31-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15757.43,15871.7,15629.12,15664.02,15664.02,172555100
31-05-2023,S&P 500,GSPC,4190.74,4195.44,4166.15,4179.83,4179.83,5980670000
31-05-2023,NYSE COMPOSITE,NYA,14994.64,14994.64,14810.57,14887.14,14887.14,5980670000
31-05-2023,S&P/ASX 200,AXJO,7195.4,7196.9,7091.3,7091.3,7091.3,1567300
31-05-2023,IPC MEXICO,MXX,53268.59,53499.7,52575.14,52736.26,52736.26,1385522200
31-05-2023,CBOE Volatility Index,VIX,18.04,18.4,17.12,17.94,17.94,-
31-05-2023,Russell 2000,RUT,1761.33,1765.41,1736.82,1749.65,1749.65,5980670000
31-05-2023,Dow Jones Industrial Average,DJI,32948.71,32984.83,32739.73,32908.27,32908.27,689990000
31-05-2023,KOSPI Composite Index,KS11,2586.03,2596.31,2575.98,2577.12,2577.12,683900
31-05-2023,TA-125,TA125.TA,1758.62,1759.39,1742.39,1749.17,1749.17,267151800
31-05-2023,SSE Composite Index,000001.SS,3214.66,3216.36,3190.27,3204.56,3204.56,294600
31-05-2023,Cboe UK 100,BUK100P,751.09,751.09,743.44,743.44,743.44,-
31-05-2023,MERVAL,MERV,343391.91,343670.81,338676.09,342078.5,342078.5,-
31-05-2023,ESTX 50 PR.EUR,STOXX50E,4289.1,4289.1,4210.69,4218.04,4218.04,97322500
31-05-2023,TSEC weighted index,TWII,16593.53,16636.65,16491.9,16578.96,16578.96,5023700
31-05-2023,HANG SENG INDEX,HSI,18415,18415,18044.86,18234.27,18234.27,4372923700
31-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11878.71,11909.1,11813.01,11813.01,11813.01,212736500
31-05-2023,IBOVESPA,BVSP,108967,109137,108193,108335,108335,15861100
31-05-2023,S&P/TSX Composite index,GSPTSE,19674.7,19674.7,19522.6,19572.2,19572.2,383419700
31-05-2023,IDX COMPOSITE,JKSE,6636.42,6657.65,6562.96,6633.26,6633.26,615071900
31-05-2023,BEL 20,BFX,3544.34,3567.84,3530.29,3536.79,3536.79,15700
31-05-2023,S&P BSE SENSEX,BSESN,62839.97,62876.77,62401.02,62622.24,62622.24,7300
31-05-2023,Nikkei 225,N225,31057.09,31142.78,30785.98,30887.88,30887.88,184600000
31-05-2023,Shenzhen Index,399001.SZ,10849.81,10849.81,10732.42,10793.85,10793.85,1282600
31-05-2023,Euronext 100 Index,N100,1336.54,1336.54,1316.28,1318.32,1318.32,972706600
31-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3880.55,3880.55,3824.21,3871.21,3871.21,-
31-05-2023,MOEX Russia Index,IMOEX.ME,2698.11,2718.27,2676.27,2717.64,2717.64,-
30-05-2023,Top 40 USD Net TRI Index,JN0U.JO,3890.2,3932.49,3859.53,3868.12,3868.12,-
30-05-2023,S&P BSE SENSEX,BSESN,62839.85,63036.12,62737.4,62969.13,62969.13,7800
30-05-2023,ESTX 50 PR.EUR,STOXX50E,4314.96,4338.71,4284.11,4291.58,4291.58,26288500
30-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15962.31,16058.43,15889.46,15908.91,15908.91,54563500
30-05-2023,CBOE Volatility Index,VIX,17.56,18.34,16.98,17.46,17.46,-
30-05-2023,NYSE COMPOSITE,NYA,15078.69,15087.97,14951.16,14994.64,14994.64,4228510000
30-05-2023,TA-125,TA125.TA,1773.59,1778.92,1760.54,1765.35,1765.35,77909900
30-05-2023,S&P/ASX 200,AXJO,7217.7,7227.2,7204.6,7209.3,7209.3,662500
30-05-2023,Dow Jones Industrial Average,DJI,33103.65,33132.7,32893.97,33042.78,33042.78,322700000
30-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11935.65,11941.35,11878.71,11878.71,11878.71,27474900
30-05-2023,BEL 20,BFX,3642.32,3642.59,3579.96,3582.9,3582.9,5400
30-05-2023,CAC 40,FCHI,7279.88,7296.38,7195.38,7209.75,7209.75,69222900
30-05-2023,Cboe UK 100,BUK100P,761.95,761.95,750.27,751.09,751.09,-
30-05-2023,HANG SENG INDEX,HSI,18574.19,18666.71,18369.93,18595.78,18595.78,2244980000
30-05-2023,MERVAL,MERV,346369,346369,338925.59,343391.91,343391.91,-
30-05-2023,IDX COMPOSITE,JKSE,6681.1,6700.24,6636.42,6636.42,6636.42,173775000
30-05-2023,Nikkei 225,N225,31196.24,31374.83,31064.19,31328.16,31328.16,71800000
30-05-2023,TSEC weighted index,TWII,16648.77,16681.19,16579.13,16622.74,16622.74,3645500
30-05-2023,ALL ORDINARIES,AORD,7395.1,7403.8,7382,7387.3,7387.3,943490000
30-05-2023,IBOVESPA,BVSP,110333,111291,108552,108967,108967,11588000
30-05-2023,S&P/TSX Composite index,GSPTSE,19919.1,19936.5,19708.4,19739.7,19739.7,176191200
30-05-2023,SSE Composite Index,000001.SS,3214.67,3230.63,3186.63,3224.21,3224.21,303500
30-05-2023,S&P 500,GSPC,4226.71,4231.1,4192.18,4205.52,4205.52,4228510000
30-05-2023,Shenzhen Index,399001.SZ,10799.4,10869.55,10697.87,10869.55,10869.55,1402000
30-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-05-2023,Euronext 100 Index,N100,1352.61,1353.73,1336.22,1338.14,1338.14,296475300
30-05-2023,Russell 2000,RUT,1776.61,1784.71,1761.35,1767.29,1767.29,4228510000
30-05-2023,IPC MEXICO,MXX,54232.29,54232.29,53105.31,53341.85,53341.85,530814200
30-05-2023,MOEX Russia Index,IMOEX.ME,2712.04,2748.6,2687.81,2698.75,2698.75,-
30-05-2023,NASDAQ Composite,IXIC,13109.1,13154.29,12968.12,13017.43,13017.43,4843470000
30-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3910.65,3910.65,3860.79,3880.55,3880.55,-
30-05-2023,KOSPI Composite Index,KS11,2582.41,2586.22,2574.82,2585.52,2585.52,638500
29-05-2023,IPC MEXICO,MXX,54002.65,54347.85,53911.57,54212.67,54212.67,156707500
29-05-2023,BEL 20,BFX,3669.03,3669.03,3629.82,3641.37,3641.37,2100
29-05-2023,MOEX Russia Index,IMOEX.ME,2697.46,2732,2697.46,2732,2732,-
29-05-2023,TA-125,TA125.TA,1779.52,1781.22,1758.1,1772.58,1772.58,64808500
29-05-2023,S&P/TSX Composite index,GSPTSE,19929,19991.9,19929,19968,19968,53333800
29-05-2023,Euronext 100 Index,N100,1357.74,1362.88,1352.22,1353.39,1353.39,164844400
29-05-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
29-05-2023,IDX COMPOSITE,JKSE,6687.28,6708.37,6617.24,6681.1,6681.1,164801800
29-05-2023,Top 40 USD Net TRI Index,JN0U.JO,3910.31,3921.93,3885.19,3910.78,3910.78,-
29-05-2023,S&P BSE SENSEX,BSESN,62801.54,63026,62801.54,62846.38,62846.38,9600
29-05-2023,Shenzhen Index,399001.SZ,10942.67,10961.79,10790.5,10822.09,10822.09,1407400
29-05-2023,TSEC weighted index,TWII,16610.86,16683.76,16597.38,16636.3,16636.3,3879200
29-05-2023,Cboe UK 100,BUK100P,761.95,761.95,761.95,761.95,761.95,-
29-05-2023,Nikkei 225,N225,31388.01,31560.43,31164,31233.54,31233.54,78300000
29-05-2023,HANG SENG INDEX,HSI,18827.08,18879.09,18517.86,18551.11,18551.11,2196594700
29-05-2023,SSE Composite Index,000001.SS,3219.76,3230.97,3208.96,3221.45,3221.45,297400
29-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-05-2023,ALL ORDINARIES,AORD,7334.5,7436.4,7334.5,7395.1,7395.1,838497500
29-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11830.03,11944.12,11830.03,11935.65,11935.65,15375200
29-05-2023,S&P/ASX 200,AXJO,7177.4,7254.8,7177.2,7217.4,7217.4,502600
29-05-2023,MERVAL,MERV,341669.31,346987.19,339939.19,346369,346369,-
29-05-2023,DAX PERFORMANCE-INDEX,GDAXI,16064.13,16079.73,15925.22,15952.73,15952.73,24247000
29-05-2023,CAC 40,FCHI,7352.93,7356.57,7292.11,7303.81,7303.81,33459400
29-05-2023,IBOVESPA,BVSP,110906,111168,110195,110333,110333,5913000
28-05-2023,TA-125,TA125.TA,1778.03,1785.04,1766.4,1777.33,1777.33,-
26-05-2023,NYSE COMPOSITE,NYA,14975.97,15119.16,14975.97,15078.69,15078.69,3715460000
26-05-2023,KOSPI Composite Index,KS11,2561.94,2567.5,2553.79,2558.81,2558.81,631800
26-05-2023,Euronext 100 Index,N100,1341.66,1360.76,1338.74,1357.77,1357.77,294848400
26-05-2023,CBOE Volatility Index,VIX,19.07,19.56,17.27,17.95,17.95,-
26-05-2023,NASDAQ Composite,IXIC,12736.42,13001.91,12729.74,12975.69,12975.69,4434070000
26-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3934.27,3956.92,3893.38,3910.65,3910.65,-
26-05-2023,MOEX Russia Index,IMOEX.ME,2650.38,2685.14,2645.54,2682.03,2682.03,-
26-05-2023,S&P BSE SENSEX,BSESN,61985.36,62529.83,61911.61,62501.69,62501.69,9200
26-05-2023,S&P 500,GSPC,4156.16,4212.87,4156.16,4205.45,4205.45,3715460000
26-05-2023,IBOVESPA,BVSP,110058,111706,109900,110906,110906,11019700
26-05-2023,IPC MEXICO,MXX,53801.53,54233.57,53288.15,54025.45,54025.45,202093800
26-05-2023,ALL ORDINARIES,AORD,7316.7,7335.3,7308.4,7334.5,7334.5,869858700
26-05-2023,S&P/ASX 200,AXJO,7136.9,7156,7129,7154.8,7154.8,526100
26-05-2023,IDX COMPOSITE,JKSE,6704.23,6727.29,6669.24,6687,6687,181504900
26-05-2023,Nikkei 225,N225,30909.61,31101.6,30864.49,30916.31,30916.31,78300000
26-05-2023,Cboe UK 100,BUK100P,757.04,763.26,754.57,761.95,761.95,-
26-05-2023,Russell 2000,RUT,1755.36,1774.69,1755.29,1773.02,1773.02,3715460000
26-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-05-2023,Dow Jones Industrial Average,DJI,32795.5,33162.06,32795.5,33093.34,33093.34,330290000
26-05-2023,ESTX 50 PR.EUR,STOXX50E,4272.85,4346.2,4260.81,4337.5,4337.5,26474000
26-05-2023,S&P/TSX Composite index,GSPTSE,19840.4,19944.1,19832.8,19920.3,19920.3,186378200
26-05-2023,Top 40 USD Net TRI Index,JN0U.JO,3875.6,3927.58,3859.11,3918.33,3918.33,-
26-05-2023,SSE Composite Index,000001.SS,3198.88,3220.77,3179.82,3212.5,3212.5,261700
26-05-2023,BEL 20,BFX,3626.98,3660.44,3606.25,3652.16,3652.16,4400
26-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11959.85,11960.45,11821.32,11830.03,11830.03,24985200
26-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15850.09,16008.59,15726.74,15983.97,15983.97,57308100
26-05-2023,CAC 40,FCHI,7256.5,7334.31,7208.44,7319.18,7319.18,58221500
26-05-2023,Shenzhen Index,399001.SZ,10889.27,10926.84,10798.65,10909.65,10909.65,1118800
26-05-2023,TSEC weighted index,TWII,16509.14,16537.79,16457.74,16505.05,16505.05,3981600
25-05-2023,NASDAQ Composite,IXIC,12706.44,12736.92,12604.89,12698.09,12698.09,4651640000
25-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3961.73,3961.73,3899.08,3934.27,3934.27,-
25-05-2023,Top 40 USD Net TRI Index,JN0U.JO,3917.25,3931.3,3869.2,3879.96,3879.96,-
25-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-05-2023,ALL ORDINARIES,AORD,7392.9,7392.9,7309.1,7316.7,7316.7,1145738500
25-05-2023,KOSPI Composite Index,KS11,2570.64,2575.05,2551.49,2554.69,2554.69,916700
25-05-2023,Shenzhen Index,399001.SZ,10915.12,10954.24,10801.22,10896.58,10896.58,1162500
25-05-2023,CAC 40,FCHI,7261.05,7261.05,7197.4,7229.27,7229.27,59437600
25-05-2023,IBOVESPA,BVSP,108800,111115,108800,110054,110054,14745300
25-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11971.83,11986.41,11902.01,11959.85,11959.85,18366700
25-05-2023,ESTX 50 PR.EUR,STOXX50E,4264.01,4284.96,4251.29,4269.64,4269.64,28415900
25-05-2023,S&P/TSX Composite index,GSPTSE,19879.2,19879.2,19717.4,19774.1,19774.1,178511300
25-05-2023,TSEC weighted index,TWII,16163.95,16323.77,16163.95,16292,16292,3551900
25-05-2023,S&P/ASX 200,AXJO,7194.9,7199.4,7130.3,7138.2,7138.2,738000
25-05-2023,MOEX Russia Index,IMOEX.ME,2662.85,2663.51,2631.03,2649.98,2649.98,-
25-05-2023,Euronext 100 Index,N100,1343.95,1349.03,1339.33,1340.95,1340.95,308289300
25-05-2023,SSE Composite Index,000001.SS,3197.36,3207.02,3168.57,3201.26,3201.26,283600
25-05-2023,Nikkei 225,N225,30599.27,30889.98,30558.14,30801.13,30801.13,84000000
25-05-2023,NYSE COMPOSITE,NYA,15022.89,15022.89,14898.7,14975.97,14975.97,4147760000
25-05-2023,Dow Jones Industrial Average,DJI,32854.26,32870.43,32586.56,32764.65,32764.65,364670000
25-05-2023,S&P 500,GSPC,4155.71,4165.74,4129.73,4151.28,4151.28,4147760000
25-05-2023,IPC MEXICO,MXX,53356.76,53883.38,53159.36,53744.68,53744.68,214652400
25-05-2023,S&P BSE SENSEX,BSESN,61706.13,61934.01,61484.66,61872.62,61872.62,8400
25-05-2023,CBOE Volatility Index,VIX,19.54,19.95,18.7,19.14,19.14,-
25-05-2023,HANG SENG INDEX,HSI,18930.23,18930.23,18620.84,18746.92,18746.92,2792438700
25-05-2023,Russell 2000,RUT,1767.1,1767.1,1741.24,1754.6,1754.6,4147760000
25-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15872.46,15872.6,15726.5,15793.8,15793.8,66145400
25-05-2023,BEL 20,BFX,3659.67,3659.67,3626.47,3627.07,3627.07,5500
25-05-2023,Cboe UK 100,BUK100P,760.84,761.32,755.98,757.04,757.04,-
25-05-2023,IDX COMPOSITE,JKSE,6745.8,6749.71,6702.53,6704.23,6704.23,156986800
24-05-2023,TSEC weighted index,TWII,16186.62,16186.62,16070.16,16159.32,16159.32,2938400
24-05-2023,IPC MEXICO,MXX,53483.15,53609.38,53146.14,53393.4,53393.4,212096500
24-05-2023,Nikkei 225,N225,30728.69,30856.92,30566.83,30682.68,30682.68,81700000
24-05-2023,IBOVESPA,BVSP,109920,109920,108546,108800,108800,12980200
24-05-2023,CBOE Volatility Index,VIX,18.8,20.81,18.8,20.03,20.03,-
24-05-2023,TA-125,TA125.TA,1783.56,1783.56,1761.97,1764.22,1764.22,100327500
24-05-2023,S&P/ASX 200,AXJO,7256.6,7256.6,7208.6,7213.8,7213.8,583500
24-05-2023,Russell 2000,RUT,1792.33,1816.4,1761.2,1767,1767,3739190000
24-05-2023,NASDAQ Composite,IXIC,12481.89,12529.63,12415.85,12484.16,12484.16,4088270000
24-05-2023,Euronext 100 Index,N100,1365.08,1365.08,1339.64,1344.5,1344.5,389323200
24-05-2023,CAC 40,FCHI,7306.14,7308.59,7223.58,7253.46,7253.46,77511200
24-05-2023,HANG SENG INDEX,HSI,19279.39,19304.2,19046.8,19115.93,19115.93,2476667200
24-05-2023,SSE Composite Index,000001.SS,3237.7,3237.7,3204.38,3204.75,3204.75,288700
24-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4020.08,4020.08,3954.3,3961.73,3961.73,-
24-05-2023,ALL ORDINARIES,AORD,7447.4,7447.4,7388,7392.9,7392.9,913433200
24-05-2023,IDX COMPOSITE,JKSE,6736.68,6755.88,6713.89,6745.8,6745.8,137679300
24-05-2023,MOEX Russia Index,IMOEX.ME,2643.73,2659.68,2626.43,2654.99,2654.99,-
24-05-2023,ESTX 50 PR.EUR,STOXX50E,4339.5,4339.5,4250.26,4263.74,4263.74,34158400
24-05-2023,Cboe UK 100,BUK100P,775.63,775.63,758.42,760.84,760.84,-
24-05-2023,NYSE COMPOSITE,NYA,15172.27,15172.27,15006.28,15022.89,15022.89,3739160000
24-05-2023,KOSPI Composite Index,KS11,2557.11,2572.21,2555.04,2567.45,2567.45,1071600
24-05-2023,Shenzhen Index,399001.SZ,10976.73,11028.57,10920.33,10920.33,10920.33,1075700
24-05-2023,Top 40 USD Net TRI Index,JN0U.JO,3993.13,3993.13,3929.31,3936.35,3936.35,-
24-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11944.2,11995.27,11862.42,11971.83,11971.83,25776000
24-05-2023,DAX PERFORMANCE-INDEX,GDAXI,16008.52,16013.29,15802.86,15842.13,15842.13,65922900
24-05-2023,S&P 500,GSPC,4132.96,4132.96,4103.98,4115.24,4115.24,3739160000
24-05-2023,S&P BSE SENSEX,BSESN,61834.28,62154.14,61708.1,61773.78,61773.78,5900
24-05-2023,BEL 20,BFX,3702.28,3702.28,3648.84,3656.28,3656.28,6000
24-05-2023,Dow Jones Industrial Average,DJI,33021.76,33031.75,32752.44,32799.92,32799.92,246180000
24-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-05-2023,MERVAL,MERV,340831.5,342079.5,336045.81,341669.31,341669.31,-
24-05-2023,S&P/TSX Composite index,GSPTSE,20063.9,20063.9,19898.8,19927.7,19927.7,207572600
23-05-2023,TSEC weighted index,TWII,16186.15,16239.5,16121.45,16188.03,16188.03,3041900
23-05-2023,Shenzhen Index,399001.SZ,11124.26,11137.63,11012.58,11012.58,11012.58,1054500
23-05-2023,IDX COMPOSITE,JKSE,6729.65,6772.65,6727.07,6736.68,6736.68,162216500
23-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4056.43,4057.44,3994.61,4000.8,4000.8,-
23-05-2023,KOSPI Composite Index,KS11,2565.8,2577.32,2561.1,2567.55,2567.55,573800
23-05-2023,CBOE Volatility Index,VIX,17.35,19.31,17.3,18.53,18.53,-
23-05-2023,MOEX Russia Index,IMOEX.ME,2641.05,2648.69,2607.63,2641.66,2641.66,-
23-05-2023,NYSE COMPOSITE,NYA,15318.85,15319.11,15161.47,15172.27,15172.27,4155320000
23-05-2023,DAX PERFORMANCE-INDEX,GDAXI,16186.44,16224.32,16143.98,16152.86,16152.86,56755000
23-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3963.97,4030.2,3943.66,4020.08,4020.08,-
23-05-2023,S&P BSE SENSEX,BSESN,62098.16,62245.19,61914.4,61981.79,61981.79,8400
23-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-05-2023,Nikkei 225,N225,31245.72,31352.53,30828.73,30957.77,30957.77,92200000
23-05-2023,BEL 20,BFX,3725.65,3742.96,3720.44,3731.41,3731.41,4300
23-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11993,11998.97,11911.76,11944.2,11944.2,19395700
23-05-2023,Euronext 100 Index,N100,1378.51,1378.51,1366.47,1366.47,1366.47,235794000
23-05-2023,HANG SENG INDEX,HSI,19713.46,19769.14,19363.5,19431.25,19431.25,1888538600
23-05-2023,S&P 500,GSPC,4176.8,4185.68,4142.54,4145.58,4145.58,4155320000
23-05-2023,ALL ORDINARIES,AORD,7450.7,7476.4,7447.4,7447.4,7447.4,917117000
23-05-2023,Dow Jones Industrial Average,DJI,33190.6,33310.17,33013.29,33055.51,33055.51,291550000
23-05-2023,IBOVESPA,BVSP,110213,111325,109713,109929,109929,12334800
23-05-2023,MERVAL,MERV,338978.91,349024.5,338673.31,340785.5,340785.5,-
23-05-2023,S&P/TSX Composite index,GSPTSE,20312.5,20327.5,20138.6,20146,20146,241493000
23-05-2023,TA-125,TA125.TA,1804.58,1809.12,1778.8,1782.57,1782.57,62981400
23-05-2023,S&P/ASX 200,AXJO,7263.1,7288.1,7259.9,7259.9,7259.9,578100
23-05-2023,SSE Composite Index,000001.SS,3294.79,3298.23,3246.24,3246.24,3246.24,275300
23-05-2023,CAC 40,FCHI,7457.18,7459.37,7378.71,7378.71,7378.71,65786700
23-05-2023,NASDAQ Composite,IXIC,12652.88,12709.74,12554.43,12560.25,12560.25,4347440000
23-05-2023,ESTX 50 PR.EUR,STOXX50E,4382.99,4383.45,4342.38,4342.38,4342.38,18704900
23-05-2023,Cboe UK 100,BUK100P,776.75,779.61,774.14,775.63,775.63,-
23-05-2023,IPC MEXICO,MXX,53463.42,53722.75,52997.32,53123.22,53123.22,183641600
23-05-2023,Russell 2000,RUT,1792.33,1816.4,1787.52,1787.71,1787.71,4155320000
22-05-2023,MERVAL,MERV,338677.59,340959.41,335631.91,338978.91,338978.91,-
22-05-2023,IBOVESPA,BVSP,110745,111643,110178,110213,110213,11769400
22-05-2023,KOSPI Composite Index,KS11,2540.03,2564.09,2533.5,2557.08,2557.08,590500
22-05-2023,ESTX 50 PR.EUR,STOXX50E,4384.99,4394.94,4372.93,4385.63,4385.63,23962900
22-05-2023,Nikkei 225,N225,30735.71,31086.82,30689.27,31086.82,31086.82,75400000
22-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4040.04,4078.25,4033.36,4061.33,4061.33,-
22-05-2023,Russell 2000,RUT,1777.64,1801.39,1776.96,1795.38,1795.38,3728520000
22-05-2023,DAX PERFORMANCE-INDEX,GDAXI,16235.98,16267.93,16196.36,16223.99,16223.99,54200300
22-05-2023,CAC 40,FCHI,7467.93,7493.38,7452.69,7478.16,7478.16,57439200
22-05-2023,IDX COMPOSITE,JKSE,6700.56,6757.62,6675.88,6729.65,6729.65,167491100
22-05-2023,NYSE COMPOSITE,NYA,15324.32,15387.76,15271.22,15318.85,15318.85,3728520000
22-05-2023,S&P 500,GSPC,4190.78,4209.22,4179.68,4192.63,4192.63,3728520000
22-05-2023,ALL ORDINARIES,AORD,7471.5,7475.6,7437.1,7450.7,7450.7,928308000
22-05-2023,Cboe UK 100,BUK100P,776.4,777.84,774.59,776.75,776.75,-
22-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-05-2023,MOEX Russia Index,IMOEX.ME,2648.3,2652.97,2622.35,2633.26,2633.26,-
22-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3938.06,4010.98,3934.71,3963.97,3963.97,-
22-05-2023,Euronext 100 Index,N100,1379.69,1381.49,1374.71,1378.99,1378.99,280713800
22-05-2023,TA-125,TA125.TA,1815.33,1818.05,1794.45,1807,1807,83931700
22-05-2023,S&P/ASX 200,AXJO,7278.5,7285,7249.6,7263.3,7263.3,486800
22-05-2023,NASDAQ Composite,IXIC,12664.44,12756.23,12655.26,12720.78,12720.78,4278920000
22-05-2023,Shenzhen Index,399001.SZ,11083.38,11159.31,11037.21,11127.04,11127.04,1055500
22-05-2023,IPC MEXICO,MXX,54305.68,54746.26,53352.36,53466.32,53466.32,182836400
22-05-2023,Dow Jones Industrial Average,DJI,33408.54,33512.3,33207.85,33286.58,33286.58,268900000
22-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,12099.74,12119.16,11973.43,11993,11993,21352700
22-05-2023,S&P BSE SENSEX,BSESN,61579.78,62044.46,61579.78,61963.68,61963.68,5600
22-05-2023,SSE Composite Index,000001.SS,3278.6,3308.53,3276.54,3296.47,3296.47,273900
22-05-2023,TSEC weighted index,TWII,16168.74,16202.92,16131.55,16180.89,16180.89,3311200
22-05-2023,CBOE Volatility Index,VIX,17.45,18.13,16.82,17.21,17.21,-
22-05-2023,BEL 20,BFX,3737.42,3749.17,3717.86,3736.57,3736.57,4400
22-05-2023,HANG SENG INDEX,HSI,19479.06,19806.44,19410.07,19678.17,19678.17,1677939600
21-05-2023,TA-125,TA125.TA,1820.36,1822.94,1809.14,1812.53,1812.53,46119000
19-05-2023,Dow Jones Industrial Average,DJI,33582.95,33652.9,33336.66,33426.63,33426.63,315210000
19-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11976.08,12099.74,11965.44,12099.74,12099.74,20411800
19-05-2023,S&P 500,GSPC,4204.15,4212.91,4180.2,4191.98,4191.98,4041900000
19-05-2023,ESTX 50 PR.EUR,STOXX50E,4368.24,4412.88,4368.24,4395.3,4395.3,32140900
19-05-2023,Shenzhen Index,399001.SZ,11061.75,11145.51,11034.63,11091.36,11091.36,1162900
19-05-2023,CBOE Volatility Index,VIX,16.13,17.36,15.85,16.81,16.81,-
19-05-2023,NASDAQ Composite,IXIC,12709.46,12731.73,12624.06,12657.9,12657.9,3935780000
19-05-2023,HANG SENG INDEX,HSI,19535.49,19610.72,19352.81,19450.57,19450.57,1947230900
19-05-2023,Nikkei 225,N225,30847.36,30924.57,30679.16,30808.35,30808.35,80500000
19-05-2023,IDX COMPOSITE,JKSE,6663.11,6715.03,6662.75,6700.56,6700.56,161565100
19-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3936.1,3962.75,3931.96,3938.06,3938.06,-
19-05-2023,NYSE COMPOSITE,NYA,15345.43,15421.8,15283.7,15324.32,15324.32,4041900000
19-05-2023,Cboe UK 100,BUK100P,774.07,778.57,774.07,776.4,776.4,-
19-05-2023,IPC MEXICO,MXX,55197.55,55534.32,54244.79,54296.05,54296.05,168179000
19-05-2023,KOSPI Composite Index,KS11,2530.83,2538.31,2524.89,2537.79,2537.79,569300
19-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-05-2023,MERVAL,MERV,331210.59,339352.5,331210.59,338677.59,338677.59,-
19-05-2023,TSEC weighted index,TWII,16146.29,16189.81,16099.9,16174.92,16174.92,3955600
19-05-2023,Euronext 100 Index,N100,1374.78,1386.64,1374.78,1380.62,1380.62,343420300
19-05-2023,S&P/ASX 200,AXJO,7241.3,7292.6,7240.3,7279.5,7279.5,643800
19-05-2023,BEL 20,BFX,3724.72,3751.65,3710.24,3736.78,3736.78,4900
19-05-2023,CAC 40,FCHI,7469.78,7523.56,7463.96,7491.96,7491.96,67973200
19-05-2023,MOEX Russia Index,IMOEX.ME,2627.59,2635.8,2612.47,2626.16,2626.16,-
19-05-2023,DAX PERFORMANCE-INDEX,GDAXI,16233.11,16331.94,16203.6,16275.38,16275.38,90102600
19-05-2023,Russell 2000,RUT,1795.99,1800.52,1769.02,1773.72,1773.72,4041900000
19-05-2023,SSE Composite Index,000001.SS,3288.89,3302.34,3268.22,3283.54,3283.54,285400
19-05-2023,ALL ORDINARIES,AORD,7427,7482.8,7427,7471.5,7471.5,1029381900
19-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4038.13,4063.9,4016.61,4028.74,4028.74,-
19-05-2023,S&P BSE SENSEX,BSESN,61556.25,61784.61,61251.7,61729.68,61729.68,6100
19-05-2023,S&P/TSX Composite index,GSPTSE,20356,20399.6,20306.7,20351.1,20351.1,174612100
19-05-2023,IBOVESPA,BVSP,110113,111211,109787,110745,110745,16135800
18-05-2023,MERVAL,MERV,327788.59,331922.59,322922.19,331210.59,331210.59,-
18-05-2023,MOEX Russia Index,IMOEX.ME,2650.12,2658.57,2624.49,2632.91,2632.91,-
18-05-2023,Cboe UK 100,BUK100P,771.74,777.29,771.74,774.07,774.07,-
18-05-2023,Dow Jones Industrial Average,DJI,33374.56,33579.91,33212.09,33535.91,33535.91,333070000
18-05-2023,TSEC weighted index,TWII,16060.26,16128.72,16015.62,16101.88,16101.88,3379800
18-05-2023,CBOE Volatility Index,VIX,16.92,17.15,16.05,16.05,16.05,-
18-05-2023,S&P BSE SENSEX,BSESN,61937.86,61955.9,61349.34,61431.74,61431.74,8200
18-05-2023,IPC MEXICO,MXX,55107.64,55290.71,54961.92,55263.11,55263.11,175582500
18-05-2023,CAC 40,FCHI,7440.75,7481.78,7426.39,7446.89,7446.89,59991600
18-05-2023,BEL 20,BFX,3704.55,3724.02,3703.86,3717.3,3717.3,4700
18-05-2023,S&P/ASX 200,AXJO,7212.9,7258.6,7211.8,7236.8,7236.8,723500
18-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11976.08,11976.08,11965.44,11974.17,11974.17,519400
18-05-2023,ALL ORDINARIES,AORD,7389.3,7450.2,7389.3,7427,7427,1128723900
18-05-2023,NYSE COMPOSITE,NYA,15313.92,15361.74,15214,15345.43,15345.43,3980500000
18-05-2023,HANG SENG INDEX,HSI,19702.73,19894.23,19630.76,19727.25,19727.25,2095394100
18-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4067.72,4073.5,3981.89,4015.87,4015.87,-
18-05-2023,KOSPI Composite Index,KS11,2511.09,2515.4,2500.01,2515.4,2515.4,571500
18-05-2023,S&P 500,GSPC,4157.68,4202.2,4153.5,4198.05,4198.05,3980500000
18-05-2023,S&P/TSX Composite index,GSPTSE,20262.8,20302.9,20171,20297.1,20297.1,208292000
18-05-2023,Russell 2000,RUT,1770.82,1787.36,1766.29,1784.86,1784.86,3980500000
18-05-2023,DAX PERFORMANCE-INDEX,GDAXI,16069.42,16230.44,16069.42,16163.36,16163.36,73640100
18-05-2023,NASDAQ Composite,IXIC,12513.87,12698.5,12512.26,12688.84,12688.84,4532890000
18-05-2023,Nikkei 225,N225,30432.54,30667.13,30381.9,30573.93,30573.93,90500000
18-05-2023,IBOVESPA,BVSP,109459,110206,108864,110108,110108,13613100
18-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3937.27,3946.9,3890.84,3936.1,3936.1,-
18-05-2023,TA-125,TA125.TA,1830.9,1831.89,1818.25,1825.53,1825.53,79694800
18-05-2023,Euronext 100 Index,N100,1366.66,1378.99,1366.66,1374.47,1374.47,295925600
18-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-05-2023,Shenzhen Index,399001.SZ,11108.33,11144.48,11024.09,11078.28,11078.28,1179800
18-05-2023,SSE Composite Index,000001.SS,3288.41,3313.86,3284.17,3297.32,3297.32,310000
17-05-2023,CAC 40,FCHI,7378.83,7422.58,7354.54,7399.44,7399.44,57783800
17-05-2023,IDX COMPOSITE,JKSE,6676.42,6706.6,6661.47,6663.11,6663.11,180449300
17-05-2023,IPC MEXICO,MXX,55309.02,55441.67,55005.06,55067.37,55067.37,172672200
17-05-2023,MERVAL,MERV,318792,330437,318792,327788.59,327788.59,-
17-05-2023,S&P BSE SENSEX,BSESN,61932.32,61979.94,61340.1,61560.64,61560.64,6700
17-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-05-2023,TSEC weighted index,TWII,15702.74,15961.97,15698.63,15925.29,15925.29,3099200
17-05-2023,NYSE COMPOSITE,NYA,15129.25,15338.47,15129.25,15313.92,15313.92,4039080000
17-05-2023,HANG SENG INDEX,HSI,19956.13,19987.93,19538.09,19560.57,19560.57,2258030500
17-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4079.81,4089.56,4045.82,4075.83,4075.83,-
17-05-2023,CBOE Volatility Index,VIX,17.96,18.26,16.68,16.87,16.87,-
17-05-2023,ALL ORDINARIES,AORD,7424.1,7424.1,7350.2,7389.3,7389.3,972495500
17-05-2023,Russell 2000,RUT,1744.11,1776.9,1737.39,1774.5,1774.5,4039080000
17-05-2023,SSE Composite Index,000001.SS,3281.97,3298.52,3269.89,3284.23,3284.23,285700
17-05-2023,BEL 20,BFX,3696.88,3699.37,3668.79,3681.5,3681.5,5000
17-05-2023,Dow Jones Industrial Average,DJI,33092.48,33472.38,33050.41,33420.77,33420.77,307130000
17-05-2023,S&P/TSX Composite index,GSPTSE,20282.9,20297.3,20158.7,20296.4,20296.4,193198200
17-05-2023,Nikkei 225,N225,29912.44,30115.32,29912.44,30093.59,30093.59,93100000
17-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15883.61,15992.77,15862.15,15951.3,15951.3,89827900
17-05-2023,Shenzhen Index,399001.SZ,11084.56,11120.97,11036.77,11091.08,11091.08,997700
17-05-2023,Cboe UK 100,BUK100P,774.98,775.76,770.98,771.74,771.74,-
17-05-2023,IBOVESPA,BVSP,108194,109774,108188,109460,109460,13993000
17-05-2023,MOEX Russia Index,IMOEX.ME,2637.51,2646.61,2623.15,2634.48,2634.48,-
17-05-2023,S&P/ASX 200,AXJO,7222.7,7222.7,7159.8,7199.2,7199.2,615800
17-05-2023,ESTX 50 PR.EUR,STOXX50E,4313.25,4332.08,4293.57,4323.23,4323.23,22868700
17-05-2023,S&P 500,GSPC,4122.85,4164.67,4113.62,4158.77,4158.77,4039080000
17-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11945.87,11952.56,11898.96,11951.66,11951.66,19838700
17-05-2023,TA-125,TA125.TA,1806.25,1825.63,1797.54,1820.11,1820.11,75717600
17-05-2023,KOSPI Composite Index,KS11,2479.65,2498.37,2475.02,2494.66,2494.66,563300
17-05-2023,NASDAQ Composite,IXIC,12388.58,12514.07,12335.02,12500.57,12500.57,4501820000
17-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3911.79,3961.53,3910.04,3937.27,3937.27,-
17-05-2023,Euronext 100 Index,N100,1366.06,1369.44,1358.81,1366.81,1366.81,259457100
16-05-2023,HANG SENG INDEX,HSI,20183.28,20183.28,19891.49,19978.25,19978.25,1720897700
16-05-2023,IBOVESPA,BVSP,109029,110151,108085,108194,108194,16897300
16-05-2023,CAC 40,FCHI,7394.85,7427.57,7377.81,7406.01,7406.01,61261800
16-05-2023,MOEX Russia Index,IMOEX.ME,2645.94,2655.73,2621.59,2633.71,2633.71,-
16-05-2023,Russell 2000,RUT,1755.16,1755.16,1736.16,1736.18,1736.18,3654200000
16-05-2023,S&P/ASX 200,AXJO,7278.7,7278.7,7234.7,7234.7,7234.7,629400
16-05-2023,KOSPI Composite Index,KS11,2494.4,2498.54,2474.9,2480.24,2480.24,627900
16-05-2023,IPC MEXICO,MXX,55246.17,55589.72,55136.1,55180.97,55180.97,183963200
16-05-2023,NASDAQ Composite,IXIC,12327.05,12403.81,12324.52,12343.05,12343.05,4067510000
16-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4099.32,4140.56,4077.66,4095.01,4095.01,-
16-05-2023,Dow Jones Industrial Average,DJI,33275.37,33290.85,33006.19,33012.14,33012.14,246680000
16-05-2023,Shenzhen Index,399001.SZ,11182.36,11182.36,11069.44,11099.26,11099.26,1171500
16-05-2023,S&P 500,GSPC,4127.95,4135.54,4109.86,4109.9,4109.9,3654200000
16-05-2023,TA-125,TA125.TA,1804.85,1808.55,1796.22,1796.63,1796.63,65894100
16-05-2023,Cboe UK 100,BUK100P,777.26,780.16,773.94,774.98,774.98,-
16-05-2023,ALL ORDINARIES,AORD,7460.5,7470.8,7424.1,7424.1,7424.1,1052466200
16-05-2023,CBOE Volatility Index,VIX,17.54,18.3,17.26,17.99,17.99,-
16-05-2023,Nikkei 225,N225,29838.01,29916.56,29779.07,29842.99,29842.99,107400000
16-05-2023,SSE Composite Index,000001.SS,3310.16,3317.9,3282.49,3290.99,3290.99,322500
16-05-2023,BEL 20,BFX,3712.28,3722.27,3670.43,3688.89,3688.89,5600
16-05-2023,S&P/TSX Composite index,GSPTSE,20452.2,20452.2,20236.8,20242.1,20242.1,205406500
16-05-2023,ESTX 50 PR.EUR,STOXX50E,4313.12,4328.78,4298.31,4315.51,4315.51,22335700
16-05-2023,NYSE COMPOSITE,NYA,15322.56,15322.56,15128.62,15129.25,15129.25,3654200000
16-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11937.6,11952.64,11878.97,11945.87,11945.87,32618300
16-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4013.12,4025.5,3908.58,3911.79,3911.79,-
16-05-2023,TSEC weighted index,TWII,15550.57,15723.95,15550.57,15673.9,15673.9,2617800
16-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-05-2023,MERVAL,MERV,320582.81,324615,318216.5,318792,318792,-
16-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15892.78,15968.41,15862.37,15897.93,15897.93,63874300
16-05-2023,S&P BSE SENSEX,BSESN,62474.11,62475.95,61847.41,61932.47,61932.47,5900
16-05-2023,Euronext 100 Index,N100,1369.15,1372.19,1362.67,1366.42,1366.42,259892700
16-05-2023,IDX COMPOSITE,JKSE,6711.74,6729.07,6659.07,6676.56,6676.56,156372400
15-05-2023,IBOVESPA,BVSP,108469,109271,108356,109029,109029,11603200
15-05-2023,NASDAQ Composite,IXIC,12301.17,12376.4,12263.35,12365.21,12365.21,3979290000
15-05-2023,S&P BSE SENSEX,BSESN,62157.1,62562.67,61950.3,62345.71,62345.71,6900
15-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3963.63,4022.02,3963.63,4013.12,4013.12,-
15-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-05-2023,Russell 2000,RUT,1744.66,1768.75,1744.21,1761.55,1761.55,3562170000
15-05-2023,MOEX Russia Index,IMOEX.ME,2581.64,2611.71,2581.64,2611.07,2611.07,-
15-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4115.34,4143.34,4096.55,4115.11,4115.11,-
15-05-2023,Euronext 100 Index,N100,1366.89,1373.89,1365.2,1369.54,1369.54,221813900
15-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15966.96,15982.1,15874.24,15917.24,15917.24,53099400
15-05-2023,TA-125,TA125.TA,1806.37,1813.45,1799.94,1806.27,1806.27,78022200
15-05-2023,S&P 500,GSPC,4126.65,4141.25,4110.27,4136.28,4136.28,3562170000
15-05-2023,S&P/TSX Composite index,GSPTSE,20431.8,20544.1,20431.8,20540,20540,235032100
15-05-2023,SSE Composite Index,000001.SS,3269.88,3310.74,3235.87,3310.74,3310.74,388000
15-05-2023,CBOE Volatility Index,VIX,17.44,18.16,17.08,17.12,17.12,-
15-05-2023,S&P/ASX 200,AXJO,7258.8,7267.1,7235.1,7267.1,7267.1,535700
15-05-2023,IPC MEXICO,MXX,54993.48,55375.92,54890.63,55261.42,55261.42,174056800
15-05-2023,Shenzhen Index,399001.SZ,11019.7,11178.62,10995.7,11178.62,11178.62,1393000
15-05-2023,KOSPI Composite Index,KS11,2469.8,2479.35,2455.99,2479.35,2479.35,483300
15-05-2023,Nikkei 225,N225,29547.04,29629.47,29475.97,29626.34,29626.34,88600000
15-05-2023,ALL ORDINARIES,AORD,7453.2,7460.5,7429.7,7460.5,7460.5,893695400
15-05-2023,NYSE COMPOSITE,NYA,15246.36,15343.64,15228.8,15322.56,15322.56,3562170000
15-05-2023,Cboe UK 100,BUK100P,774.96,779.26,774.95,777.26,777.26,-
15-05-2023,BEL 20,BFX,3744.15,3750.08,3732.64,3750.08,3750.08,3900
15-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11938.84,11941.16,11882.82,11937.6,11937.6,20765500
15-05-2023,CAC 40,FCHI,7443.38,7455.63,7397.86,7418.21,7418.21,48638700
15-05-2023,TSEC weighted index,TWII,15489.18,15510.09,15434.52,15475.05,15475.05,2444700
15-05-2023,ESTX 50 PR.EUR,STOXX50E,4315.85,4338.14,4302.76,4316.41,4316.41,20446600
15-05-2023,MERVAL,MERV,321529.59,321529.59,312917,320582.81,320582.81,-
15-05-2023,Dow Jones Industrial Average,DJI,33321.21,33400.3,33161.93,33348.6,33348.6,224020000
15-05-2023,IDX COMPOSITE,JKSE,6708.46,6729.3,6656.65,6711.74,6711.74,142578400
15-05-2023,HANG SENG INDEX,HSI,19525.06,20063.35,19498.04,19971.13,19971.13,2580074400
14-05-2023,TA-125,TA125.TA,1817.93,1820.48,1801.63,1803.36,1803.36,41036000
12-05-2023,ALL ORDINARIES,AORD,7449.7,7453.3,7429.2,7453.2,7453.2,1095231100
12-05-2023,IDX COMPOSITE,JKSE,6755.94,6755.94,6704.57,6707.76,6707.76,173779500
12-05-2023,S&P 500,GSPC,4138.54,4143.74,4099.12,4124.08,4124.08,3533740000
12-05-2023,CBOE Volatility Index,VIX,16.83,17.92,16.38,17.03,17.03,-
12-05-2023,Euronext 100 Index,N100,1360.79,1373.05,1360.79,1366.85,1366.85,275129400
12-05-2023,Shenzhen Index,399001.SZ,11131.3,11172.71,11004.26,11005.64,11005.64,1263800
12-05-2023,SSE Composite Index,000001.SS,3304.46,3319.13,3271.43,3272.36,3272.36,347300
12-05-2023,Cboe UK 100,BUK100P,772.72,777.12,772.6,774.96,774.96,-
12-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15918.25,15938.01,15852.1,15913.82,15913.82,62915400
12-05-2023,Top 40 USD Net TRI Index,JN0U.JO,3986.79,4097,3986.66,4055.79,4055.79,-
12-05-2023,NYSE COMPOSITE,NYA,15263.07,15319.64,15167.78,15246.36,15246.36,3533740000
12-05-2023,Nikkei 225,N225,29199.3,29426.06,29141.52,29388.3,29388.3,106100000
12-05-2023,CAC 40,FCHI,7420.41,7463.7,7395.6,7414.85,7414.85,-
12-05-2023,IBOVESPA,BVSP,108256,108817,107497,108464,108464,-
12-05-2023,BEL 20,BFX,3747.78,3753.34,3733.7,3741.07,3741.07,3900
12-05-2023,MERVAL,MERV,313281.41,322280.81,313281.41,321529.59,321529.59,-
12-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-05-2023,NASDAQ Composite,IXIC,12350.52,12364.65,12209.58,12284.74,12284.74,4170000000
12-05-2023,S&P BSE SENSEX,BSESN,61857.69,62110.93,61578.15,62027.9,62027.9,7000
12-05-2023,TSEC weighted index,TWII,15477.12,15545.99,15424.42,15502.36,15502.36,2711900
12-05-2023,Russell 2000,RUT,1748.14,1753.23,1731.34,1740.85,1740.85,3533740000
12-05-2023,ESTX 50 PR.EUR,STOXX50E,4304.07,4344.32,4304.07,4317.88,4317.88,24686000
12-05-2023,Dow Jones Industrial Average,DJI,33370.58,33406.4,33110.61,33300.62,33300.62,227570000
12-05-2023,S&P/TSX Composite index,GSPTSE,20448.6,20492.1,20346.9,20419.6,20419.6,194640200
12-05-2023,KOSPI Composite Index,KS11,2487.35,2487.35,2472.45,2475.42,2475.42,797200
12-05-2023,IPC MEXICO,MXX,55009.36,55290.41,54724.18,54948.34,54948.34,165219800
12-05-2023,S&P/ASX 200,AXJO,7238.9,7257.3,7233.8,7256.7,7256.7,647800
12-05-2023,MOEX Russia Index,IMOEX.ME,2570.65,2584.91,2552.05,2565.17,2565.17,-
12-05-2023,HANG SENG INDEX,HSI,19850.84,19853.37,19596.49,19627.24,19627.24,2284179000
12-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3957.22,3995.56,3939.73,3963.63,3963.63,-
12-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11887.76,11943.94,11857.85,11938.84,11938.84,27926100
11-05-2023,HANG SENG INDEX,HSI,19842.98,19854.49,19567.62,19743.79,19743.79,2213792400
11-05-2023,TA-125,TA125.TA,1807.37,1826.6,1804.23,1811.09,1811.09,86051400
11-05-2023,Cboe UK 100,BUK100P,774.13,778.52,768.04,772.72,772.72,-
11-05-2023,S&P/ASX 200,AXJO,7251.8,7266.5,7230.8,7251.9,7251.9,713400
11-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4103.59,4132.5,3985.99,4023.48,4023.48,-
11-05-2023,TSEC weighted index,TWII,15666.49,15675.37,15501.58,15514.64,15514.64,2769100
11-05-2023,Russell 2000,RUT,1748.89,1749.44,1736.84,1744.71,1744.71,3752900000
11-05-2023,IBOVESPA,BVSP,107446,108667,106419,108256,108256,12772100
11-05-2023,CAC 40,FCHI,7383.58,7436.94,7333.92,7381.78,7381.78,-
11-05-2023,BEL 20,BFX,3739.09,3758.03,3722.77,3739.83,3739.83,4500
11-05-2023,SSE Composite Index,000001.SS,3323.66,3333.25,3307.29,3309.55,3309.55,354300
11-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11987.3,11990.31,11869.65,11887.76,11887.76,18878700
11-05-2023,Euronext 100 Index,N100,1360.69,1371.07,1352.74,1360.84,1360.84,320912400
11-05-2023,MERVAL,MERV,310497.19,317007.19,307721.5,313281.41,313281.41,-
11-05-2023,ALL ORDINARIES,AORD,7452.3,7463.5,7428.8,7449.7,7449.7,1112071600
11-05-2023,MOEX Russia Index,IMOEX.ME,2573.41,2610.8,2567.98,2595.12,2595.12,-
11-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15943.85,15970.54,15754.76,15834.91,15834.91,67890500
11-05-2023,Nikkei 225,N225,29110.79,29165.59,29028.71,29126.72,29126.72,82200000
11-05-2023,IDX COMPOSITE,JKSE,6811.9,6814.12,6717.42,6755.94,6755.94,162906200
11-05-2023,S&P BSE SENSEX,BSESN,62158.1,62168.22,61823.07,61904.52,61904.52,6100
11-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-05-2023,CBOE Volatility Index,VIX,16.8,18.19,16.63,16.93,16.93,-
11-05-2023,NYSE COMPOSITE,NYA,15349.17,15349.17,15176.64,15263.07,15263.07,3752900000
11-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4018.6,4018.6,3946.45,3957.22,3957.22,-
11-05-2023,Shenzhen Index,399001.SZ,11158.72,11200.91,11136.26,11142.53,11142.53,1309300
11-05-2023,ESTX 50 PR.EUR,STOXX50E,4303.98,4341.59,4281.69,4309.75,4309.75,29579200
11-05-2023,S&P/TSX Composite index,GSPTSE,20440,20444.7,20328.4,20417.6,20417.6,219530400
11-05-2023,IPC MEXICO,MXX,55472.21,55518.79,54852.29,55014.16,55014.16,195598400
11-05-2023,Dow Jones Industrial Average,DJI,33383.89,33389.88,33127.7,33309.51,33309.51,298000000
11-05-2023,KOSPI Composite Index,KS11,2505.57,2513.82,2490.08,2491,2491,646300
11-05-2023,S&P 500,GSPC,4132.24,4132.8,4109.29,4130.62,4130.62,3752900000
11-05-2023,NASDAQ Composite,IXIC,12321.26,12347.38,12255.44,12328.51,12328.51,4489490000
10-05-2023,S&P 500,GSPC,4143.74,4154.28,4098.92,4137.64,4137.64,4057160000
10-05-2023,IBOVESPA,BVSP,107114,107744,106538,107448,107448,13576900
10-05-2023,HANG SENG INDEX,HSI,19860.5,19880.03,19696.59,19762.2,19762.2,2779518700
10-05-2023,S&P BSE SENSEX,BSESN,61843.36,61974.35,61572.93,61940.2,61940.2,4800
10-05-2023,KOSPI Composite Index,KS11,2505.96,2510.13,2488.42,2496.51,2496.51,634400
10-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11889.61,11987.3,11861.65,11987.3,11987.3,61686500
10-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4061.01,4081.71,4000.23,4018.6,4018.6,-
10-05-2023,Russell 2000,RUT,1769.58,1772.93,1743.63,1759.51,1759.51,4057160000
10-05-2023,CAC 40,FCHI,7403.62,7416.32,7337.66,7361.2,7361.2,75389600
10-05-2023,S&P/TSX Composite index,GSPTSE,20644.3,20644.3,20399.5,20499.3,20499.3,214002200
10-05-2023,NASDAQ Composite,IXIC,12286.66,12337.69,12180.86,12306.44,12306.44,4948260000
10-05-2023,Dow Jones Industrial Average,DJI,33707.2,33772.09,33239.45,33531.33,33531.33,271180000
10-05-2023,CBOE Volatility Index,VIX,17.58,18.31,16.36,16.94,16.94,-
10-05-2023,NYSE COMPOSITE,NYA,15352.81,15441.99,15228.42,15349.17,15349.17,4057160000
10-05-2023,MERVAL,MERV,307773.31,311293.31,304568.81,310497.19,310497.19,-
10-05-2023,Shenzhen Index,399001.SZ,11101.01,11177.81,11043.36,11140.19,11140.19,1471000
10-05-2023,TSEC weighted index,TWII,15708.48,15711.39,15579.49,15641.76,15641.76,2366700
10-05-2023,Cboe UK 100,BUK100P,775.37,777.84,772.79,774.13,774.13,-
10-05-2023,MOEX Russia Index,IMOEX.ME,2483.92,2556.67,2483.79,2548.63,2548.63,-
10-05-2023,IDX COMPOSITE,JKSE,6780.4,6820.12,6775.19,6811.9,6811.9,181480200
10-05-2023,TA-125,TA125.TA,1778.11,1801.5,1778.11,1795.36,1795.36,76527600
10-05-2023,BEL 20,BFX,3771.12,3771.12,3729.78,3737.51,3737.51,5300
10-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15973.38,15984.82,15848.69,15896.23,15896.23,67473800
10-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-05-2023,Euronext 100 Index,N100,1362.57,1367.64,1356.81,1360.26,1360.26,329415500
10-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4138.36,4198.81,4114.49,4121.87,4121.87,-
10-05-2023,ALL ORDINARIES,AORD,7456.7,7459.7,7432.2,7452.3,7452.3,948224300
10-05-2023,IPC MEXICO,MXX,55378.41,55626.51,55303.84,55534.68,55534.68,187111800
10-05-2023,SSE Composite Index,000001.SS,3347.7,3349.72,3305.25,3319.15,3319.15,451700
10-05-2023,S&P/ASX 200,AXJO,7267,7267.1,7236.2,7255.7,7255.7,583600
10-05-2023,ESTX 50 PR.EUR,STOXX50E,4322.65,4332.29,4293.21,4306.76,4306.76,27260600
10-05-2023,Nikkei 225,N225,29189.41,29195.16,29070.11,29122.18,29122.18,87300000
09-05-2023,ESTX 50 PR.EUR,STOXX50E,4344.42,4344.42,4305.31,4323.09,4323.09,22737200
09-05-2023,IBOVESPA,BVSP,106028,107731,105549,107114,107114,13526600
09-05-2023,NYSE COMPOSITE,NYA,15391.27,15393.16,15297.09,15352.81,15352.81,3810140000
09-05-2023,S&P 500,GSPC,4124.25,4130.35,4116.65,4119.17,4119.17,3810140000
09-05-2023,S&P/TSX Composite index,GSPTSE,20487.3,20599,20455.5,20585.7,20585.7,187098600
09-05-2023,BEL 20,BFX,3788.76,3788.76,3748.9,3767.41,3767.41,5400
09-05-2023,Dow Jones Industrial Average,DJI,33589.85,33656.4,33509.72,33561.81,33561.81,232940000
09-05-2023,ALL ORDINARIES,AORD,7472.1,7472.1,7436.9,7456.7,7456.7,1050885800
09-05-2023,IDX COMPOSITE,JKSE,6769.63,6793.77,6742.18,6779.98,6779.98,172097200
09-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-05-2023,Nikkei 225,N225,29020.63,29262.36,29020.63,29242.82,29242.82,86400000
09-05-2023,S&P/ASX 200,AXJO,7274,7274,7239.4,7264.1,7264.1,649900
09-05-2023,IPC MEXICO,MXX,54959.83,55497.83,54899.36,55452.73,55452.73,170680700
09-05-2023,CAC 40,FCHI,7415.01,7419.9,7358.45,7397.17,7397.17,63457500
09-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11942.49,11942.49,11844.26,11889.61,11889.61,26204500
09-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4268.1,4268.19,4175.1,4175.1,4175.1,-
09-05-2023,S&P BSE SENSEX,BSESN,61879.68,62027.51,61654.94,61761.33,61761.33,6900
09-05-2023,KOSPI Composite Index,KS11,2512.34,2514.81,2495.63,2510.06,2510.06,750500
09-05-2023,CBOE Volatility Index,VIX,17.29,17.86,17.22,17.71,17.71,-
09-05-2023,TA-125,TA125.TA,1782.45,1783.36,1768.34,1773.77,1773.77,48734700
09-05-2023,Euronext 100 Index,N100,1372.06,1372.06,1357.16,1363.1,1363.1,275120600
09-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4034.51,4074.82,3999.01,4061.01,4061.01,-
09-05-2023,NASDAQ Composite,IXIC,12195.78,12216.13,12174.06,12179.55,12179.55,4126780000
09-05-2023,HANG SENG INDEX,HSI,20252.13,20297.83,19817.78,19867.58,19867.58,4037919400
09-05-2023,Shenzhen Index,399001.SZ,11208.74,11265.33,11121.97,11125.02,11125.02,1907500
09-05-2023,Cboe UK 100,BUK100P,778.28,779.33,773.51,775.37,775.37,-
09-05-2023,TSEC weighted index,TWII,15702.26,15744.27,15635.9,15727.7,15727.7,2864700
09-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15950.89,15962.62,15879.56,15955.48,15955.48,60426400
09-05-2023,SSE Composite Index,000001.SS,3402.39,3418.95,3356.12,3357.67,3357.67,573000
09-05-2023,Russell 2000,RUT,1747.44,1756.09,1737.7,1749.68,1749.68,3810140000
09-05-2023,MERVAL,MERV,304395.91,310950.5,304395.91,307773.31,307773.31,-
08-05-2023,TSEC weighted index,TWII,15648.54,15757.8,15648.54,15699.57,15699.57,2829600
08-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4245.79,4301.19,4237.68,4285.26,4285.26,-
08-05-2023,NASDAQ Composite,IXIC,12231.68,12264.99,12178.26,12256.92,12256.92,4216360000
08-05-2023,Dow Jones Industrial Average,DJI,33715.15,33747.49,33509.23,33618.69,33618.69,225680000
08-05-2023,HANG SENG INDEX,HSI,20128.18,20321.74,20081.7,20297.03,20297.03,4288098900
08-05-2023,S&P/ASX 200,AXJO,7220.2,7292.4,7220.2,7276.5,7276.5,645500
08-05-2023,CAC 40,FCHI,7427.96,7456.46,7416.22,7440.91,7440.91,46786900
08-05-2023,S&P/TSX Composite index,GSPTSE,20586.6,20627.8,20544.2,20585.2,20585.2,217315900
08-05-2023,SSE Composite Index,000001.SS,3340.99,3400.18,3340.99,3395,3395,534100
08-05-2023,ESTX 50 PR.EUR,STOXX50E,4335.22,4355.41,4334.13,4348.65,4348.65,19641400
08-05-2023,TA-125,TA125.TA,1800.13,1805.25,1786.46,1787.74,1787.74,70100800
08-05-2023,MERVAL,MERV,297145.91,305235,297145.91,304395.91,304395.91,-
08-05-2023,Cboe UK 100,BUK100P,778.28,778.28,778.28,778.28,778.28,-
08-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4023.65,4071.31,4023.65,4034.51,4034.51,-
08-05-2023,IBOVESPA,BVSP,105161,106716,105161,106042,106042,13259200
08-05-2023,MOEX Russia Index,IMOEX.ME,2528.74,2538.23,2513.84,2527.59,2527.59,-
08-05-2023,Russell 2000,RUT,1766.42,1768.21,1748.32,1754.47,1754.47,3641640000
08-05-2023,NYSE COMPOSITE,NYA,15380.87,15448.71,15353.68,15391.27,15391.27,3641640000
08-05-2023,S&P 500,GSPC,4136.98,4142.3,4123.81,4138.12,4138.12,3641640000
08-05-2023,KOSPI Composite Index,KS11,2518.53,2525.84,2511.13,2513.21,2513.21,653900
08-05-2023,Shenzhen Index,399001.SZ,11206.33,11234.92,11158.83,11225.77,11225.77,1711400
08-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15967.57,15996.16,15933.69,15952.83,15952.83,40927300
08-05-2023,IPC MEXICO,MXX,54989.64,55265.4,54843.22,55033.12,55033.12,140876800
08-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11889.01,11942.49,11873.09,11942.49,11942.49,15374000
08-05-2023,ALL ORDINARIES,AORD,7413.3,7487,7413.3,7472.1,7472.1,1086473300
08-05-2023,Euronext 100 Index,N100,1369.07,1375.75,1367.82,1372.87,1372.87,222789400
08-05-2023,IDX COMPOSITE,JKSE,6787.49,6798.32,6756.66,6769.63,6769.63,179625500
08-05-2023,Nikkei 225,N225,29095.46,29144.12,28931.81,28949.88,28949.88,74100000
08-05-2023,CBOE Volatility Index,VIX,17.73,17.88,16.83,16.98,16.98,-
08-05-2023,S&P BSE SENSEX,BSESN,61166.09,61854.19,61166.09,61764.25,61764.25,7900
08-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-05-2023,BEL 20,BFX,3800.54,3805.96,3784.36,3805.96,3805.96,4400
07-05-2023,TA-125,TA125.TA,1798.23,1800.8,1796.11,1800.14,1800.14,33801700
05-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3914.13,4043.4,3914.13,4023.65,4023.65,-
05-05-2023,Shenzhen Index,399001.SZ,11260.62,11262.33,11124.91,11180.87,11180.87,1698700
05-05-2023,Euronext 100 Index,N100,1351.37,1369.01,1351.37,1368.82,1368.82,358443300
05-05-2023,SSE Composite Index,000001.SS,3350.65,3364.14,3321.19,3334.5,3334.5,436500
05-05-2023,TSEC weighted index,TWII,15627.93,15673.62,15578.67,15626.07,15626.07,2294100
05-05-2023,S&P/ASX 200,AXJO,7193.1,7220.2,7168.4,7220,7220,624200
05-05-2023,BEL 20,BFX,3759.63,3801.07,3749.47,3799.88,3799.88,5902100
05-05-2023,ALL ORDINARIES,AORD,7388.2,7413.1,7363.5,7413.1,7413.1,1076994600
05-05-2023,IPC MEXICO,MXX,54747.84,55047.85,54699.59,54937.39,54937.39,206689500
05-05-2023,HANG SENG INDEX,HSI,20061,20208.75,19968.41,20049.31,20049.31,3321243000
05-05-2023,Russell 2000,RUT,1742.52,1763.78,1742.52,1759.88,1759.88,4186270000
05-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11968.55,11977.96,11859.13,11889.01,11889.01,22961800
05-05-2023,IBOVESPA,BVSP,102175,105306,102175,105148,105148,16699500
05-05-2023,CBOE Volatility Index,VIX,19.5,19.63,16.69,17.19,17.19,-
05-05-2023,NASDAQ Composite,IXIC,12073.03,12264.83,12065.72,12235.41,12235.41,4574790000
05-05-2023,CAC 40,FCHI,7388.01,7437.6,7354.6,7432.93,7432.93,70692800
05-05-2023,IDX COMPOSITE,JKSE,6844.03,6851.59,6733.78,6787.63,6787.63,148189400
05-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15837.44,15961.54,15755.97,15961.02,15961.02,69955200
05-05-2023,Cboe UK 100,BUK100P,770.87,778.33,770.87,778.28,778.28,-
05-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-05-2023,S&P BSE SENSEX,BSESN,61163.1,61585.5,61002.17,61054.29,61054.29,5600
05-05-2023,Dow Jones Industrial Average,DJI,33248.55,33748.43,33248.55,33674.38,33674.38,316350000
05-05-2023,NYSE COMPOSITE,NYA,15117.67,15419.57,15117.67,15380.87,15380.87,4186270000
05-05-2023,MOEX Russia Index,IMOEX.ME,2544.47,2555.39,2529.08,2538.24,2538.24,-
05-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4220.26,4257.36,4206.53,4231.21,4231.21,-
05-05-2023,S&P 500,GSPC,4084.73,4147.02,4084.73,4136.25,4136.25,4186270000
05-05-2023,S&P/TSX Composite index,GSPTSE,20305.4,20565.6,20305.4,20542,20542,227862200
05-05-2023,ESTX 50 PR.EUR,STOXX50E,4280.92,4340.48,4280.92,4340.43,4340.43,31872600
05-05-2023,MERVAL,MERV,283553,298383.5,283553,297140.09,297140.09,-
04-05-2023,CAC 40,FCHI,7381.4,7393.02,7316.14,7340.77,7340.77,79974300
04-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,3934.3,3990.71,3908.96,3914.13,3914.13,-
04-05-2023,BEL 20,BFX,3761.92,3773.69,3712.71,3737.39,3737.39,6500
04-05-2023,HANG SENG INDEX,HSI,19695.73,19979.77,19695.73,19948.73,19948.73,3206294300
04-05-2023,S&P/ASX 200,AXJO,7199.1,7201.7,7141.8,7193.1,7193.1,598500
04-05-2023,Russell 2000,RUT,1727.24,1728.39,1704.82,1718.81,1718.81,4920090000
04-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-05-2023,KOSPI Composite Index,KS11,2494.82,2502.14,2486.09,2500.94,2500.94,809100
04-05-2023,IPC MEXICO,MXX,54971.43,55264.6,54593.06,54667.21,54667.21,158878300
04-05-2023,Dow Jones Industrial Average,DJI,33347.78,33354.86,32937.5,33127.74,33127.74,305160000
04-05-2023,TA-125,TA125.TA,1797.73,1800.27,1783.84,1786.8,1786.8,185780300
04-05-2023,ESTX 50 PR.EUR,STOXX50E,4280.66,4302.04,4264.41,4287.03,4287.03,31081600
04-05-2023,TSEC weighted index,TWII,15548.02,15622.41,15523.5,15609.03,15609.03,2461600
04-05-2023,Shenzhen Index,399001.SZ,11310.35,11329,11242.12,11273.87,11273.87,1865600
04-05-2023,MOEX Russia Index,IMOEX.ME,2524.97,2547.2,2524.36,2524.51,2524.51,-
04-05-2023,CBOE Volatility Index,VIX,19.17,21.33,18.67,20.09,20.09,-
04-05-2023,ALL ORDINARIES,AORD,7389,7393.2,7336.6,7388.2,7388.2,1016313200
04-05-2023,SSE Composite Index,000001.SS,3306.48,3352.75,3302.03,3350.46,3350.46,483400
04-05-2023,Euronext 100 Index,N100,1355.09,1356.47,1344.5,1350.26,1350.26,364074100
04-05-2023,S&P BSE SENSEX,BSESN,61258.13,61797.91,61119.56,61749.25,61749.25,8100
04-05-2023,IBOVESPA,BVSP,101798,103321,101063,102174,102174,14837300
04-05-2023,S&P/TSX Composite index,GSPTSE,20423.7,20444.2,20237.2,20238.2,20238.2,223576300
04-05-2023,MERVAL,MERV,289394.19,291375.41,281361.31,281752.5,281752.5,-
04-05-2023,Cboe UK 100,BUK100P,778.87,778.87,769.27,770.87,770.87,-
04-05-2023,NASDAQ Composite,IXIC,11997.34,12033.15,11925.37,11966.4,11966.4,4745780000
04-05-2023,S&P 500,GSPC,4082.55,4082.61,4048.28,4061.22,4061.22,4920090000
04-05-2023,NYSE COMPOSITE,NYA,15233.85,15233.85,15055.43,15117.67,15117.67,4920090000
04-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4274.47,4281.15,4203.04,4207.37,4207.37,-
04-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,11907.99,11968.55,11868.85,11968.55,11968.55,16620700
04-05-2023,IDX COMPOSITE,JKSE,6812.72,6846.12,6780.09,6844.03,6844.03,137517900
04-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15781.46,15796.71,15662.32,15734.24,15734.24,81687600
03-05-2023,IPC MEXICO,MXX,55216.13,55323.65,54919.79,54947.01,54947.01,172724800
03-05-2023,MERVAL,MERV,295631,296329.31,287570.41,288007.91,288007.91,-
03-05-2023,IDX COMPOSITE,JKSE,6863.3,6865.61,6776.9,6812.72,6812.72,121306900
03-05-2023,S&P/ASX 200,AXJO,7254.4,7254.4,7160.7,7197.4,7197.4,738400
03-05-2023,Dow Jones Industrial Average,DJI,33726.64,33811.84,33396.05,33414.24,33414.24,286900000
03-05-2023,ESTX 50 PR.EUR,STOXX50E,4303.53,4329.03,4303.53,4310.18,4310.18,27493200
03-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4038.06,4048.54,3933.28,3934.3,3934.3,-
03-05-2023,KOSPI Composite Index,KS11,2510.19,2514.37,2497.83,2501.4,2501.4,887300
03-05-2023,Cboe UK 100,BUK100P,777.42,782.03,777.42,778.87,778.87,-
03-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15774.02,15868.88,15745.98,15815.06,15815.06,61988400
03-05-2023,NASDAQ Composite,IXIC,12097.04,12212.55,12022.46,12025.33,12025.33,5782160000
03-05-2023,Euronext 100 Index,N100,1353.54,1361.08,1353.54,1355.39,1355.39,298858700
03-05-2023,BEL 20,BFX,3769.53,3775.21,3757.41,3770.88,3770.88,5500
03-05-2023,S&P BSE SENSEX,BSESN,61274.96,61274.96,61024.44,61193.3,61193.3,6100
03-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,12037.81,12037.81,11881.23,11907.99,11907.99,17588800
03-05-2023,TA-125,TA125.TA,1767.2,1792.05,1766.45,1788.99,1788.99,77387800
03-05-2023,MOEX Russia Index,IMOEX.ME,2585.4,2586.17,2532.42,2532.42,2532.42,-
03-05-2023,TSEC weighted index,TWII,15629.51,15629.51,15530.79,15553.41,15553.41,2511600
03-05-2023,ALL ORDINARIES,AORD,7459.8,7459.8,7350.9,7389,7389,1135919000
03-05-2023,IBOVESPA,BVSP,101927,102331,101433,101797,101797,11688200
03-05-2023,CBOE Volatility Index,VIX,17.82,18.83,17.19,18.34,18.34,-
03-05-2023,NYSE COMPOSITE,NYA,15314.57,15421.47,15227.66,15233.85,15233.85,4246510000
03-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-05-2023,S&P 500,GSPC,4122.25,4148.3,4088.86,4090.75,4090.75,4246510000
03-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4193.84,4270.79,4193.84,4270.79,4270.79,-
03-05-2023,Russell 2000,RUT,1735.69,1767.7,1735.69,1739.28,1739.28,4246510000
03-05-2023,S&P/TSX Composite index,GSPTSE,20397.3,20498.9,20350,20354.7,20354.7,238384500
03-05-2023,HANG SENG INDEX,HSI,19686.15,19721.96,19538.72,19699.16,19699.16,1460653600
03-05-2023,CAC 40,FCHI,7410.56,7445.95,7395.82,7403.83,7403.83,61108100
02-05-2023,CAC 40,FCHI,7466.82,7505.92,7374.06,7383.2,7383.2,83037300
02-05-2023,DAX PERFORMANCE-INDEX,GDAXI,15950.36,16011.56,15707.55,15726.94,15726.94,80224800
02-05-2023,Dow Jones Industrial Average,DJI,34017.62,34017.75,33436.66,33684.53,33684.53,274460000
02-05-2023,S&P 500,GSPC,4164.1,4164.1,4089.72,4119.58,4119.58,4486130000
02-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,12002.97,12037.81,11965.9,12037.81,12037.81,30328300
02-05-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-05-2023,NYSE COMPOSITE,NYA,15535.89,15535.89,15189.25,15314.89,15314.89,4486130000
02-05-2023,MERVAL,MERV,297960,298388.19,288650.5,295631,295631,-
02-05-2023,NASDAQ Composite,IXIC,12198.02,12206.58,12015.23,12080.51,12080.51,5501410000
02-05-2023,ALL ORDINARIES,AORD,7523.9,7526,7441.7,7459.8,7459.8,1033015800
02-05-2023,TA-125,TA125.TA,1762.79,1775.82,1758.28,1770.14,1770.14,100841200
02-05-2023,IBOVESPA,BVSP,104431,104447,101569,101927,101927,12018000
02-05-2023,BEL 20,BFX,3809.06,3815.59,3759.33,3760.41,3760.41,6900
02-05-2023,MOEX Russia Index,IMOEX.ME,2623.29,2635.53,2560.09,2580.51,2580.51,-
02-05-2023,S&P BSE SENSEX,BSESN,61301.61,61486.24,61255,61354.71,61354.71,6700
02-05-2023,IPC MEXICO,MXX,55059.26,55229.38,54689.36,55179.43,55179.43,248185000
02-05-2023,Russell 2000,RUT,1761.15,1761.15,1716.22,1732.11,1732.11,4486130000
02-05-2023,KOSPI Composite Index,KS11,2504.01,2524.42,2503.21,2524.39,2524.39,700300
02-05-2023,CBOE Volatility Index,VIX,16.27,19.81,16.26,17.78,17.78,-
02-05-2023,Top 40 USD Net TRI Index,JN0U.JO,4250.33,4265.34,4175.03,4177.92,4177.92,-
02-05-2023,IDX COMPOSITE,JKSE,6915.72,6920.34,6814.34,6863.3,6863.3,136480100
02-05-2023,ESTX 50 PR.EUR,STOXX50E,4353.41,4372.66,4291.66,4294.85,4294.85,33749900
02-05-2023,S&P/TSX Composite index,GSPTSE,20579.2,20579.2,20282.1,20407.6,20407.6,254437000
02-05-2023,TSEC weighted index,TWII,15588.68,15651.23,15532.63,15636.48,15636.48,2915700
02-05-2023,Nikkei 225,N225,29278.8,29278.8,29083.13,29157.95,29157.95,63900000
02-05-2023,Cboe UK 100,BUK100P,786.44,789.8,777.42,777.42,777.42,-
02-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4173.1,4182.79,4013.85,4038.06,4038.06,-
02-05-2023,S&P/ASX 200,AXJO,7334.2,7334.9,7248.1,7267.4,7267.4,685900
02-05-2023,HANG SENG INDEX,HSI,20122.9,20286.46,19761.13,19933.81,19933.81,1459412900
02-05-2023,Euronext 100 Index,N100,1373.31,1376.59,1352.15,1353.22,1353.22,364082900
01-05-2023,TA-125,TA125.TA,1756.52,1772.85,1755.4,1762.25,1762.25,67090500
01-05-2023,CBOE Volatility Index,VIX,16.41,16.62,15.53,16.08,16.08,-
01-05-2023,Dow Jones Industrial Average,DJI,34116.81,34257.83,34030.14,34051.7,34051.7,244190000
01-05-2023,ALL ORDINARIES,AORD,7501,7559.3,7501,7524.2,7524.2,1012160400
01-05-2023,NYSE COMPOSITE,NYA,15545.88,15622.56,15525.9,15535.89,15535.89,3321370000
01-05-2023,S&P/NZX 50 INDEX GROSS,NZ50,12019.84,12019.84,11933.44,12002.97,12002.97,33023500
01-05-2023,Nikkei 225,N225,29058.05,29145.89,29016.83,29123.18,29123.18,73400000
01-05-2023,S&P/TSX Composite index,GSPTSE,20663.7,20766.9,20613.3,20615.1,20615.1,189384700
01-05-2023,S&P/ASX 200,AXJO,7317.6,7368,7317.6,7334.6,7334.6,595500
01-05-2023,S&P 500,GSPC,4166.79,4186.92,4164.12,4167.87,4167.87,3321370000
01-05-2023,NASDAQ Composite,IXIC,12210.05,12261.32,12181.08,12212.6,12212.6,5168430000
01-05-2023,NYSE AMEX COMPOSITE INDEX,XAX,4199.5,4228.59,4170.14,4173.1,4173.1,-
01-05-2023,Russell 2000,RUT,1765.45,1785.2,1764.32,1769.21,1769.21,3321370000
30-04-2023,TA-125,TA125.TA,1744.44,1759.55,1744.39,1754.06,1754.06,39108600
28-04-2023,IDX COMPOSITE,JKSE,6945.48,6958.67,6897.71,6915.72,6915.72,130620700
28-04-2023,S&P/TSX Composite index,GSPTSE,20502.3,20661,20499.5,20636.5,20636.5,234250900
28-04-2023,S&P BSE SENSEX,BSESN,60721.61,61209.46,60507.83,61112.44,61112.44,7200
28-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11918.22,12019.84,11916.63,12019.84,12019.84,41744600
28-04-2023,MERVAL,MERV,296808.91,298249.91,290808.5,297960,297960,-
28-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15884.79,15922.38,15688.17,15922.38,15922.38,91511200
28-04-2023,SSE Composite Index,000001.SS,3283.12,3324.88,3283.12,3323.27,3323.27,401600
28-04-2023,MOEX Russia Index,IMOEX.ME,2653.93,2657.9,2608.02,2634.94,2634.94,-
28-04-2023,NASDAQ Composite,IXIC,12117.54,12227.72,12082.57,12226.58,12226.58,5331380000
28-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-04-2023,ALL ORDINARIES,AORD,7482.2,7520.1,7482.2,7501,7501,1154683600
28-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4247.97,4274.68,4181.09,4267.29,4267.29,-
28-04-2023,Russell 2000,RUT,1749.85,1773.02,1746.84,1768.99,1768.99,4087800000
28-04-2023,BEL 20,BFX,3784.48,3801.89,3756.62,3801.81,3801.81,7400
28-04-2023,TSEC weighted index,TWII,15477.34,15580.63,15477.34,15579.18,15579.18,2999300
28-04-2023,S&P 500,GSPC,4129.63,4170.06,4127.18,4169.48,4169.48,4087800000
28-04-2023,KOSPI Composite Index,KS11,2511.79,2517.13,2489.58,2501.53,2501.53,776400
28-04-2023,Shenzhen Index,399001.SZ,11228.46,11340.46,11228.46,11338.67,11338.67,1618500
28-04-2023,Nikkei 225,N225,28705.91,28879.24,28499.51,28856.44,28856.44,104000000
28-04-2023,Cboe UK 100,BUK100P,783.07,786.56,779.2,786.44,786.44,-
28-04-2023,IPC MEXICO,MXX,54453.54,55178.62,54436.52,55121.22,55121.22,241583200
28-04-2023,Dow Jones Industrial Average,DJI,33797.43,34104.56,33728.4,34098.16,34098.16,354310000
28-04-2023,IBOVESPA,BVSP,102923,104432,102449,104432,104432,13080900
28-04-2023,CBOE Volatility Index,VIX,17.21,17.65,15.72,15.78,15.78,-
28-04-2023,NYSE COMPOSITE,NYA,15431.64,15560.01,15371.45,15545.88,15545.88,4087800000
28-04-2023,HANG SENG INDEX,HSI,19936.02,20167.88,19879.07,19894.57,19894.57,2574855500
28-04-2023,ESTX 50 PR.EUR,STOXX50E,4353.92,4376.3,4305.63,4359.31,4359.31,39594900
28-04-2023,Euronext 100 Index,N100,1369.12,1373.19,1356.2,1372.9,1372.9,208928800
28-04-2023,CAC 40,FCHI,7498.62,7505.05,7403.2,7491.5,7491.5,87006000
28-04-2023,S&P/ASX 200,AXJO,7304.8,7329.6,7297,7309.2,7309.2,744600
28-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4191,4229.56,4132.45,4199.5,4199.5,-
27-04-2023,CBOE Volatility Index,VIX,18.43,18.43,16.72,17.03,17.03,-
27-04-2023,IBOVESPA,BVSP,102310,103177,101975,102923,102923,11302800
27-04-2023,S&P 500,GSPC,4075.29,4138.24,4075.29,4135.35,4135.35,3750550000
27-04-2023,ESTX 50 PR.EUR,STOXX50E,4345.04,4368.95,4327.98,4358.05,4358.05,27109300
27-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11934.98,11957.97,11909.78,11918.22,11918.22,27433600
27-04-2023,Russell 2000,RUT,1733.4,1752,1726.77,1751.22,1751.22,3750550000
27-04-2023,HANG SENG INDEX,HSI,19736.35,19880.29,19662.6,19840.28,19840.28,2150454000
27-04-2023,Euronext 100 Index,N100,1365.34,1371.4,1361.34,1368.7,1368.7,181013300
27-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4174.15,4220.39,4171.13,4191,4191,-
27-04-2023,Nikkei 225,N225,28340.59,28459.73,28241.67,28457.68,28457.68,73600000
27-04-2023,NYSE COMPOSITE,NYA,15228.58,15443.06,15228.58,15431.64,15431.64,3750550000
27-04-2023,S&P/ASX 200,AXJO,7324.6,7324.7,7275.3,7292.7,7292.7,539200
27-04-2023,Shenzhen Index,399001.SZ,11140.89,11258.76,11128.11,11217,11217,1489500
27-04-2023,IPC MEXICO,MXX,54079.54,54501.26,54020.61,54442.17,54442.17,159097300
27-04-2023,S&P/TSX Composite index,GSPTSE,20400.8,20546.7,20400.8,20522.6,20522.6,213761600
27-04-2023,IDX COMPOSITE,JKSE,6910.85,6971.91,6877.65,6945.48,6945.48,161595900
27-04-2023,Dow Jones Industrial Average,DJI,33381.66,33859.75,33374.65,33826.16,33826.16,343240000
27-04-2023,BEL 20,BFX,3784.77,3787.75,3766.22,3779.42,3779.42,4900
27-04-2023,SSE Composite Index,000001.SS,3256.23,3299.3,3253.11,3285.88,3285.88,341600
27-04-2023,TA-125,TA125.TA,1718.75,1740.91,1714.02,1738.77,1738.77,100791500
27-04-2023,Cboe UK 100,BUK100P,785.31,786.68,781.75,783.07,783.07,-
27-04-2023,CAC 40,FCHI,7450.1,7507.26,7446.66,7483.84,7483.84,78104400
27-04-2023,NASDAQ Composite,IXIC,11972.15,12154.01,11950.92,12142.24,12142.24,5253710000
27-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-04-2023,KOSPI Composite Index,KS11,2484.31,2499.01,2465.83,2495.81,2495.81,732600
27-04-2023,MOEX Russia Index,IMOEX.ME,2620.65,2646.18,2617.04,2646.18,2646.18,-
27-04-2023,MERVAL,MERV,304797,307057,295681.09,296808.91,296808.91,-
27-04-2023,S&P BSE SENSEX,BSESN,60315.56,60698.31,60271.49,60649.38,60649.38,5500
27-04-2023,TSEC weighted index,TWII,15374.39,15455.88,15306.69,15411.49,15411.49,2616700
27-04-2023,ALL ORDINARIES,AORD,7502.8,7510.3,7465.1,7482.2,7482.2,909456900
27-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15739.35,15859.25,15706.69,15800.45,15800.45,79622200
26-04-2023,MOEX Russia Index,IMOEX.ME,2625.62,2631.13,2614.98,2620.33,2620.33,-
26-04-2023,ESTX 50 PR.EUR,STOXX50E,4373.21,4373.21,4324.43,4347.71,4347.71,35478500
26-04-2023,BEL 20,BFX,3804.95,3815.6,3782.22,3795.6,3795.6,6300
26-04-2023,KOSPI Composite Index,KS11,2489.49,2498.56,2481.38,2484.83,2484.83,1088100
26-04-2023,ALL ORDINARIES,AORD,7512.2,7512.2,7472.6,7502.8,7502.8,1143958600
26-04-2023,IBOVESPA,BVSP,103220,103668,102233,102312,102312,10115500
26-04-2023,CAC 40,FCHI,7496.48,7508.13,7427.53,7466.66,7466.66,91913500
26-04-2023,Shenzhen Index,399001.SZ,11101.18,11244.04,11088.2,11185.68,11185.68,1591200
26-04-2023,S&P 500,GSPC,4087.78,4089.67,4049.35,4055.99,4055.99,3837030000
26-04-2023,Russell 2000,RUT,1741.29,1747.28,1725.82,1730.41,1730.41,3837030000
26-04-2023,S&P BSE SENSEX,BSESN,60087.98,60362.79,59954.91,60300.58,60300.58,4500
26-04-2023,IPC MEXICO,MXX,54356.36,54633.97,53902.05,54023.32,54023.32,196553700
26-04-2023,S&P/ASX 200,AXJO,7293.9,7324.4,7285.3,7316.3,7316.3,794500
26-04-2023,TSEC weighted index,TWII,15352.03,15398.4,15284.46,15374.63,15374.63,2745800
26-04-2023,Dow Jones Industrial Average,DJI,33596.34,33645.83,33235.85,33301.87,33301.87,321170000
26-04-2023,Cboe UK 100,BUK100P,789.74,789.78,782.8,785.31,785.31,-
26-04-2023,HANG SENG INDEX,HSI,19520.97,19903.73,19520.97,19757.27,19757.27,1941042600
26-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,12026.39,12026.39,11916.97,11934.98,11934.98,26403000
26-04-2023,NYSE COMPOSITE,NYA,15363.53,15363.53,15201.1,15228.58,15228.58,3837030000
26-04-2023,Nikkei 225,N225,28478.52,28551.61,28319.77,28416.47,28416.47,68700000
26-04-2023,Euronext 100 Index,N100,1375.27,1375.27,1358.71,1365.77,1365.77,199265900
26-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4191.33,4214.58,4158.52,4174.15,4174.15,-
26-04-2023,SSE Composite Index,000001.SS,3255.22,3277.98,3239.99,3264.1,3264.1,357900
26-04-2023,MERVAL,MERV,303058.41,305651.31,292743.41,304797,304797,-
26-04-2023,IDX COMPOSITE,JKSE,6821.81,6910.15,6821.6,6910.15,6910.15,120164300
26-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15804.5,15826.02,15694.36,15795.73,15795.73,74374600
26-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4249.49,4263.01,4206.49,4239.15,4239.15,-
26-04-2023,CBOE Volatility Index,VIX,18.66,19.61,17.87,18.84,18.84,-
26-04-2023,NASDAQ Composite,IXIC,11913.23,11967.99,11833.07,11854.35,11854.35,5281970000
26-04-2023,S&P/TSX Composite index,GSPTSE,20451.6,20501.5,20324.5,20366.7,20366.7,228511300
25-04-2023,CAC 40,FCHI,7528.15,7541.72,7504.26,7531.61,7531.61,73945200
25-04-2023,Shenzhen Index,399001.SZ,11307.09,11320.45,11034.18,11149.01,11149.01,1733200
25-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-04-2023,S&P BSE SENSEX,BSESN,60202.77,60268.67,59967.02,60130.71,60130.71,6500
25-04-2023,IPC MEXICO,MXX,54569.69,54734.13,54301.75,54371.09,54371.09,134099200
25-04-2023,NASDAQ Composite,IXIC,11968.81,11990.46,11798.77,11799.16,11799.16,4806020000
25-04-2023,HANG SENG INDEX,HSI,19903.53,19910.28,19527.63,19617.88,19617.88,2196274500
25-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4286.45,4292.55,4214.3,4226.01,4226.01,-
25-04-2023,Russell 2000,RUT,1779.33,1779.33,1745.91,1745.95,1745.95,3978640000
25-04-2023,Dow Jones Industrial Average,DJI,33828.34,33875.49,33525.39,33530.83,33530.83,297880000
25-04-2023,Cboe UK 100,BUK100P,791.74,791.85,786.76,789.74,789.74,-
25-04-2023,CBOE Volatility Index,VIX,17.62,19.86,17.33,18.76,18.76,-
25-04-2023,NYSE COMPOSITE,NYA,15606.71,15606.71,15361.57,15363.53,15363.53,3978640000
25-04-2023,S&P 500,GSPC,4126.43,4126.43,4071.38,4071.63,4071.63,3978640000
25-04-2023,MERVAL,MERV,299421.69,306299.59,297595.19,303058.41,303058.41,-
25-04-2023,Nikkei 225,N225,28697.73,28806.69,28609.77,28620.07,28620.07,59300000
25-04-2023,BEL 20,BFX,3814.4,3828.48,3796.49,3825.77,3825.77,6000
25-04-2023,Euronext 100 Index,N100,1384.92,1384.92,1373.79,1376.87,1376.87,169649200
25-04-2023,ESTX 50 PR.EUR,STOXX50E,4393.23,4393.23,4363.98,4377.85,4377.85,30709500
25-04-2023,MOEX Russia Index,IMOEX.ME,2639.67,2642.12,2619.67,2626.86,2626.86,-
25-04-2023,KOSPI Composite Index,KS11,2531.35,2531.35,2472.33,2489.02,2489.02,885200
25-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4283.88,4283.88,4180.82,4191.33,4191.33,-
25-04-2023,TSEC weighted index,TWII,15606.83,15639.49,15353.22,15370.73,15370.73,3449300
25-04-2023,SSE Composite Index,000001.SS,3276.4,3288.57,3229.45,3264.87,3264.87,380900
25-04-2023,S&P/TSX Composite index,GSPTSE,20637,20637,20435.5,20439.9,20439.9,194142700
25-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15836.79,15891.73,15794.81,15872.13,15872.13,66489300
25-04-2023,IBOVESPA,BVSP,103947,103947,102633,103220,103220,10873200
24-04-2023,ALL ORDINARIES,AORD,7523,7523,7498.3,7512.2,7512.2,832226700
24-04-2023,Dow Jones Industrial Average,DJI,33805.04,33891.15,33726.09,33875.4,33875.4,252020000
24-04-2023,HANG SENG INDEX,HSI,20049.87,20146.37,19734.68,19959.94,19959.94,2247902000
24-04-2023,IPC MEXICO,MXX,54203.8,54745.58,54089.33,54713.7,54713.7,136716300
24-04-2023,S&P/ASX 200,AXJO,7314.3,7332.6,7307.7,7322,7322,539600
24-04-2023,SSE Composite Index,000001.SS,3300.81,3303.09,3264.93,3275.41,3275.41,354300
24-04-2023,Russell 2000,RUT,1790.25,1797.61,1781.67,1788.87,1788.87,3290940000
24-04-2023,S&P/TSX Composite index,GSPTSE,20664.9,20709.6,20643.2,20676.7,20676.7,225222700
24-04-2023,MOEX Russia Index,IMOEX.ME,2636.76,2651.8,2609.4,2635.43,2635.43,-
24-04-2023,TSEC weighted index,TWII,15555.1,15643.86,15529.39,15626.87,15626.87,2474500
24-04-2023,MERVAL,MERV,290890.5,300455.81,290394.5,299421.69,299421.69,-
24-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4285.16,4322.73,4263.89,4296.94,4296.94,-
24-04-2023,IBOVESPA,BVSP,104367,104822,103247,103947,103947,10935400
24-04-2023,S&P BSE SENSEX,BSESN,59873.71,60101.64,59620.11,60056.1,60056.1,6600
24-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4254.31,4297.08,4242.8,4283.88,4283.88,-
24-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-04-2023,KOSPI Composite Index,KS11,2538.36,2541.89,2518.73,2523.5,2523.5,925900
24-04-2023,Shenzhen Index,399001.SZ,11442.38,11452.91,11265.77,11317.01,11317.01,1587200
24-04-2023,NYSE COMPOSITE,NYA,15578.93,15623.04,15557.73,15606.71,15606.71,3290940000
24-04-2023,CBOE Volatility Index,VIX,18.22,18.24,16.74,16.89,16.89,-
24-04-2023,CAC 40,FCHI,7545.6,7581.26,7545.6,7573.86,7573.86,63568000
24-04-2023,TA-125,TA125.TA,1709.85,1730.99,1708.12,1728.33,1728.33,75839800
24-04-2023,S&P 500,GSPC,4132.07,4142.41,4117.77,4137.04,4137.04,3290940000
24-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11927.5,12026.39,11873.81,12026.39,12026.39,14422600
24-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15852.27,15919.11,15831.1,15863.95,15863.95,50552200
24-04-2023,BEL 20,BFX,3820.87,3837.74,3820.51,3832.59,3832.59,4800
24-04-2023,Cboe UK 100,BUK100P,790.94,793.12,788.25,791.74,791.74,-
24-04-2023,Euronext 100 Index,N100,1386.08,1388.53,1380.95,1386.4,1386.4,150835100
24-04-2023,ESTX 50 PR.EUR,STOXX50E,4398.51,4411.67,4387.64,4401.8,4401.8,24129600
24-04-2023,NASDAQ Composite,IXIC,12053.47,12103.58,11960.3,12037.2,12037.2,4854050000
24-04-2023,Nikkei 225,N225,28631.78,28680.65,28567.24,28593.52,28593.52,50000000
23-04-2023,TA-125,TA125.TA,1706.23,1716.54,1700.86,1713.22,1713.22,23113500
21-04-2023,BEL 20,BFX,3821.79,3826.76,3810.69,3826.3,3826.3,5311600
21-04-2023,KOSPI Composite Index,KS11,2556.7,2559.44,2532.32,2544.4,2544.4,969000
21-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15782.58,15899.62,15706.83,15881.66,15881.66,77403200
21-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-04-2023,NASDAQ Composite,IXIC,12046.03,12097.15,11986.82,12072.46,12072.46,4868050000
21-04-2023,ALL ORDINARIES,AORD,7555.4,7555.4,7509.5,7523,7523,1046942300
21-04-2023,TSEC weighted index,TWII,15776.54,15802.93,15592.96,15602.99,15602.99,3512500
21-04-2023,S&P/ASX 200,AXJO,7342.8,7344.6,7314.9,7330.4,7330.4,689100
21-04-2023,Dow Jones Industrial Average,DJI,33793.6,33858.83,33688.57,33808.96,33808.96,291080000
21-04-2023,HANG SENG INDEX,HSI,20330.15,20378.9,19974.91,20075.73,20075.73,2494223900
21-04-2023,ESTX 50 PR.EUR,STOXX50E,4382.06,4408.59,4367.56,4408.59,4408.59,39170700
21-04-2023,Euronext 100 Index,N100,1381.15,1387.82,1378.1,1387.71,1387.71,176743400
21-04-2023,Cboe UK 100,BUK100P,790.19,793.85,789.07,790.93,790.93,-
21-04-2023,S&P BSE SENSEX,BSESN,59538.79,59781.36,59412.81,59655.06,59655.06,5700
21-04-2023,MERVAL,MERV,281827.5,291518.5,281827.5,290890.5,290890.5,-
21-04-2023,Russell 2000,RUT,1790.56,1793.31,1777.4,1791.51,1791.51,3611750000
21-04-2023,MOEX Russia Index,IMOEX.ME,2640.99,2648.21,2626.94,2639.95,2639.95,-
21-04-2023,CAC 40,FCHI,7551.5,7577,7518.32,7577,7577,73188400
21-04-2023,SSE Composite Index,000001.SS,3364,3367.61,3301.26,3301.26,3301.26,387400
21-04-2023,NYSE COMPOSITE,NYA,15582.94,15597.45,15512.62,15578.93,15578.93,3611750000
21-04-2023,CBOE Volatility Index,VIX,17.51,17.71,16.58,16.77,16.77,-
21-04-2023,Shenzhen Index,399001.SZ,11729.8,11751.41,11450.13,11450.43,11450.43,1695800
21-04-2023,Nikkei 225,N225,28590.55,28778.37,28527.8,28564.37,28564.37,61400000
21-04-2023,IPC MEXICO,MXX,54451.71,54468.61,53662.91,54175.28,54175.28,172005600
21-04-2023,S&P 500,GSPC,4132.14,4138.02,4113.86,4133.52,4133.52,3611750000
21-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11879.68,11927.5,11843.65,11927.5,11927.5,22346100
21-04-2023,S&P/TSX Composite index,GSPTSE,20640.5,20696.5,20602.3,20693.2,20693.2,195036300
21-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4271.64,4271.64,4232.62,4254.31,4254.31,-
21-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4355.77,4356.22,4284.74,4298.83,4298.83,-
20-04-2023,S&P BSE SENSEX,BSESN,59586.61,59836.79,59489.98,59632.35,59632.35,6600
20-04-2023,Nikkei 225,N225,28472,28694.25,28442.45,28657.57,28657.57,56700000
20-04-2023,S&P/ASX 200,AXJO,7358.1,7377.1,7347,7362.2,7362.2,676100
20-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15864.15,15883.31,15734.25,15795.97,15795.97,74754500
20-04-2023,Dow Jones Industrial Average,DJI,33740.6,33875.39,33677.74,33786.62,33786.62,307910000
20-04-2023,MERVAL,MERV,275405.91,282649.69,274833.41,281827.5,281827.5,-
20-04-2023,KOSPI Composite Index,KS11,2566.06,2573.94,2552.06,2563.11,2563.11,950400
20-04-2023,Cboe UK 100,BUK100P,790.29,790.63,788.13,790.19,790.19,-
20-04-2023,ESTX 50 PR.EUR,STOXX50E,4391.92,4400.61,4365.91,4384.86,4384.86,35898700
20-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11917.82,11917.82,11867.12,11879.68,11879.68,26144800
20-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4335.2,4388.34,4311.52,4375.83,4375.83,-
20-04-2023,CAC 40,FCHI,7541.68,7546.07,7506.92,7538.71,7538.71,72892900
20-04-2023,NASDAQ Composite,IXIC,12039.08,12155.96,12011.95,12059.56,12059.56,4590530000
20-04-2023,S&P 500,GSPC,4130.48,4148.57,4114.57,4129.79,4129.79,3772080000
20-04-2023,HANG SENG INDEX,HSI,20354.83,20472.5,20308.33,20396.97,20396.97,2047181600
20-04-2023,IBOVESPA,BVSP,103913,104615,103087,104367,104367,12378000
20-04-2023,S&P/TSX Composite index,GSPTSE,20614.5,20705.3,20597.1,20630.7,20630.7,198556700
20-04-2023,CBOE Volatility Index,VIX,16.85,17.69,16.33,17.17,17.17,-
20-04-2023,Russell 2000,RUT,1790.69,1797.47,1782.35,1789.7,1789.7,3772080000
20-04-2023,Shenzhen Index,399001.SZ,11751.38,11751.38,11659.65,11717.26,11717.26,1554800
20-04-2023,TA-125,TA125.TA,1707.39,1708.47,1697.14,1702.14,1702.14,62449900
20-04-2023,BEL 20,BFX,3834.35,3841.45,3819.24,3824.19,3824.19,5000
20-04-2023,IPC MEXICO,MXX,54311,54674.48,54227.31,54293.71,54293.71,138852000
20-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-04-2023,MOEX Russia Index,IMOEX.ME,2600.71,2640.78,2565.61,2637.85,2637.85,-
20-04-2023,SSE Composite Index,000001.SS,3367.05,3371.37,3344.02,3367.03,3367.03,350400
20-04-2023,ALL ORDINARIES,AORD,7561.3,7569.1,7539.6,7555.4,7555.4,1085983600
20-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4282.99,4282.99,4245.75,4271.64,4271.64,-
20-04-2023,NYSE COMPOSITE,NYA,15653.62,15653.62,15533.33,15582.94,15582.94,3772080000
20-04-2023,TSEC weighted index,TWII,15771.45,15804.38,15686.54,15707.52,15707.52,3170900
20-04-2023,Euronext 100 Index,N100,1382.96,1383.37,1376.58,1382.56,1382.56,154710900
19-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4312.48,4312.48,4262.33,4282.99,4282.99,-
19-04-2023,Shenzhen Index,399001.SZ,11844.32,11844.32,11743.85,11760.27,11760.27,1473800
19-04-2023,SSE Composite Index,000001.SS,3391.35,3394.96,3364.64,3370.13,3370.13,346100
19-04-2023,ALL ORDINARIES,AORD,7557.5,7571.9,7552.8,7561.3,7561.3,966697600
19-04-2023,ESTX 50 PR.EUR,STOXX50E,4393.46,4397.16,4373.19,4393.57,4393.57,25026300
19-04-2023,TA-125,TA125.TA,1715.56,1726.44,1711.77,1714.3,1714.3,66506300
19-04-2023,S&P/ASX 200,AXJO,7369,7374.4,7356,7365.5,7365.5,604900
19-04-2023,HANG SENG INDEX,HSI,20633,20633,20336.71,20367.76,20367.76,2183749600
19-04-2023,Nikkei 225,N225,28619.84,28677.22,28531.54,28606.76,28606.76,58000000
19-04-2023,S&P 500,GSPC,4139.33,4162.57,4134.49,4154.52,4154.52,3572560000
19-04-2023,KOSPI Composite Index,KS11,2570.06,2582.11,2568.46,2575.08,2575.08,956000
19-04-2023,CAC 40,FCHI,7530.54,7558.95,7513.77,7549.44,7549.44,-
19-04-2023,BEL 20,BFX,3822.28,3840.42,3819.18,3838.4,3838.4,5300
19-04-2023,Russell 2000,RUT,1789.99,1802.79,1782.72,1799.44,1799.44,3572560000
19-04-2023,IPC MEXICO,MXX,54300.96,54637.41,54155.46,54308.09,54308.09,191532900
19-04-2023,S&P/TSX Composite index,GSPTSE,20609.1,20695,20606.8,20680.8,20680.8,188384700
19-04-2023,MOEX Russia Index,IMOEX.ME,2617.91,2629.01,2584.96,2606.55,2606.55,-
19-04-2023,NASDAQ Composite,IXIC,12063.68,12191.1,12060.17,12157.23,12157.23,4972700000
19-04-2023,S&P BSE SENSEX,BSESN,59745.89,59745.89,59452.72,59567.8,59567.8,7800
19-04-2023,IBOVESPA,BVSP,106149,106149,103604,103913,103913,12713600
19-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4346.91,4360.5,4270,4346.23,4346.23,-
19-04-2023,Cboe UK 100,BUK100P,791.39,791.39,787.68,790.29,790.29,-
19-04-2023,TSEC weighted index,TWII,15874.65,15915.39,15756.75,15770.47,15770.47,3554800
19-04-2023,Dow Jones Industrial Average,DJI,33889.83,33957.98,33814.65,33897.01,33897.01,251490000
19-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15850.52,15908.47,15829.55,15895.2,15895.2,55122300
19-04-2023,Euronext 100 Index,N100,1383.11,1384.19,1380.19,1383.21,1383.21,152248600
19-04-2023,NYSE COMPOSITE,NYA,15684.96,15684.96,15594.22,15653.62,15653.62,3572560000
19-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11884.1,11917.82,11845.01,11917.82,11917.82,42128600
19-04-2023,CBOE Volatility Index,VIX,17.3,17.72,16.17,16.46,16.46,-
19-04-2023,MERVAL,MERV,284298.69,284298.69,274292,275405.91,275405.91,-
18-04-2023,S&P/TSX Composite index,GSPTSE,20665.5,20729.5,20659,20684.7,20684.7,230440000
18-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11936.15,11936.15,11868.41,11884.1,11884.1,17733600
18-04-2023,KOSPI Composite Index,KS11,2582.23,2582.23,2557.19,2571.09,2571.09,895200
18-04-2023,Cboe UK 100,BUK100P,788.7,791.83,788.5,791.39,791.39,-
18-04-2023,ESTX 50 PR.EUR,STOXX50E,4367.62,4407.74,4367.62,4393.95,4393.95,26674700
18-04-2023,S&P BSE SENSEX,BSESN,59991.26,60113.47,59579.3,59727.01,59727.01,7300
18-04-2023,Shenzhen Index,399001.SZ,11834.77,11891.11,11818.25,11860.4,11860.4,1466600
18-04-2023,TA-125,TA125.TA,1717.68,1734.79,1714.5,1724.69,1724.69,69104400
18-04-2023,IBOVESPA,BVSP,106023,106475,105122,106163,106163,11207900
18-04-2023,Dow Jones Industrial Average,DJI,33965.16,34018.62,33791.89,33976.63,33976.63,253570000
18-04-2023,NYSE COMPOSITE,NYA,15668.34,15710.47,15634.46,15684.96,15684.96,3536640000
18-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-04-2023,IPC MEXICO,MXX,54747.59,54924.75,54293.76,54385.52,54385.52,153784700
18-04-2023,CBOE Volatility Index,VIX,16.94,17.34,16.58,16.83,16.83,-
18-04-2023,SSE Composite Index,000001.SS,3379.23,3396.17,3375.78,3393.33,3393.33,348400
18-04-2023,HANG SENG INDEX,HSI,20643.41,20742.39,20559.08,20650.51,20650.51,2349659000
18-04-2023,CAC 40,FCHI,7509,7559.35,7509,7533.63,7533.63,67638400
18-04-2023,IDX COMPOSITE,JKSE,6787.58,6839.76,6784.17,6821.81,6821.81,103660800
18-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15841.5,15916.28,15802.75,15882.67,15882.67,63384400
18-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4341.71,4362.93,4308.77,4312.48,4312.48,-
18-04-2023,BEL 20,BFX,3854.58,3860.96,3827.84,3831.31,3831.31,5100
18-04-2023,ALL ORDINARIES,AORD,7578.1,7578.1,7536.9,7557.5,7557.5,1363742800
18-04-2023,Russell 2000,RUT,1807.24,1809.59,1787,1795.55,1795.55,3536640000
18-04-2023,S&P 500,GSPC,4164.26,4169.48,4140.36,4154.87,4154.87,3536640000
18-04-2023,MOEX Russia Index,IMOEX.ME,2601.34,2615.62,2586.05,2615.62,2615.62,-
18-04-2023,TSEC weighted index,TWII,15967.89,15967.89,15851.71,15869.44,15869.44,3344600
18-04-2023,MERVAL,MERV,281295.19,288718.19,281295.19,284298.69,284298.69,-
18-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4303.62,4374.76,4301.06,4358.4,4358.4,-
18-04-2023,Nikkei 225,N225,28567.54,28698.22,28520.76,28658.83,28658.83,62300000
18-04-2023,NASDAQ Composite,IXIC,12234.56,12245.43,12110.23,12153.41,12153.41,4851810000
18-04-2023,Euronext 100 Index,N100,1378.7,1387.99,1378.7,1383.42,1383.42,158245000
18-04-2023,S&P/ASX 200,AXJO,7379.8,7379.8,7341.8,7360.2,7360.2,780300
17-04-2023,NYSE COMPOSITE,NYA,15601.78,15668.96,15573.36,15668.34,15668.34,3611180000
17-04-2023,IDX COMPOSITE,JKSE,6818.71,6829.51,6765.14,6787.58,6787.58,94860100
17-04-2023,TA-125,TA125.TA,1733.77,1735.75,1717.51,1717.88,1717.88,70244600
17-04-2023,Nikkei 225,N225,28537.99,28599.75,28414.98,28514.78,28514.78,58000000
17-04-2023,S&P/TSX Composite index,GSPTSE,20576.7,20646.9,20553.4,20642,20642,243716600
17-04-2023,IBOVESPA,BVSP,106279,106830,105623,106016,106016,10253400
17-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4359.44,4376.94,4279.3,4288.93,4288.93,-
17-04-2023,Shenzhen Index,399001.SZ,11783.68,11855.48,11781.29,11855.48,11855.48,1544500
17-04-2023,Dow Jones Industrial Average,DJI,33930.46,33991.23,33796.91,33987.18,33987.18,234530000
17-04-2023,MERVAL,MERV,275993.41,281492.69,274724.69,281295.19,281295.19,-
17-04-2023,KOSPI Composite Index,KS11,2570.3,2577.08,2561.14,2575.91,2575.91,774600
17-04-2023,BEL 20,BFX,3850.35,3863.31,3838.53,3849.52,3849.52,5080400
17-04-2023,CAC 40,FCHI,7535.39,7552,7498.07,7498.18,7498.18,67745800
17-04-2023,Euronext 100 Index,N100,1382.5,1386.87,1378.03,1378.38,1378.38,161917000
17-04-2023,IPC MEXICO,MXX,54444.68,54858.73,54406.09,54778.93,54778.93,199028600
17-04-2023,SSE Composite Index,000001.SS,3337.06,3385.61,3336.39,3385.61,3385.61,402800
17-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4385.79,4385.79,4335.51,4341.71,4341.71,-
17-04-2023,MOEX Russia Index,IMOEX.ME,2572.54,2596.45,2572.54,2596.11,2596.11,-
17-04-2023,S&P 500,GSPC,4137.17,4151.72,4123.18,4151.32,4151.32,3611180000
17-04-2023,NASDAQ Composite,IXIC,12108.23,12159.02,12064.1,12157.72,12157.72,4823180000
17-04-2023,Cboe UK 100,BUK100P,787.68,792.1,787.68,788.7,788.7,-
17-04-2023,HANG SENG INDEX,HSI,20374.51,20864.74,20299.15,20782.45,20782.45,3411232600
17-04-2023,Russell 2000,RUT,1784.38,1802.84,1784.12,1802.84,1802.84,3611180000
17-04-2023,S&P/ASX 200,AXJO,7361.8,7391.2,7361.6,7381.5,7381.5,650100
17-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15838.89,15903.25,15764.38,15789.53,15789.53,60200000
17-04-2023,ALL ORDINARIES,AORD,7560.4,7587.5,7560.4,7578.1,7578.1,1065766500
17-04-2023,CBOE Volatility Index,VIX,17.58,17.79,16.9,16.95,16.95,-
17-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11880.56,11936.15,11826.51,11936.15,11936.15,23324900
17-04-2023,S&P BSE SENSEX,BSESN,60385.9,60407.86,59442.47,59910.75,59910.75,15200
17-04-2023,ESTX 50 PR.EUR,STOXX50E,4392.4,4401.97,4366.22,4367.61,4367.61,26853800
17-04-2023,TSEC weighted index,TWII,15934.64,15963.55,15894.77,15963.55,15963.55,3396900
16-04-2023,TA-125,TA125.TA,1731.47,1743.17,1724.67,1729.63,1729.63,27867000
14-04-2023,HANG SENG INDEX,HSI,20422.72,20482.68,20297.16,20438.81,20438.81,2086262200
14-04-2023,S&P/ASX 200,AXJO,7324.3,7363.5,7313.7,7361.6,7361.6,562000
14-04-2023,Nikkei 225,N225,28321.54,28515.51,28282.82,28493.47,28493.47,72900000
14-04-2023,MOEX Russia Index,IMOEX.ME,2546.93,2554.85,2532.39,2554.85,2554.85,-
14-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15789.78,15841.47,15760.32,15807.5,15807.5,78563300
14-04-2023,CAC 40,FCHI,7500.77,7533.41,7491.43,7519.61,7519.61,71857700
14-04-2023,Dow Jones Industrial Average,DJI,33981.71,34082.94,33730.85,33886.47,33886.47,276720000
14-04-2023,Cboe UK 100,BUK100P,784.7,790.6,784.7,787.68,787.68,-
14-04-2023,BEL 20,BFX,3824.72,3846.89,3822.16,3838.12,3838.12,5600
14-04-2023,NASDAQ Composite,IXIC,12117.91,12205.72,12026.55,12123.47,12123.47,4655740000
14-04-2023,S&P 500,GSPC,4140.11,4163.19,4113.2,4137.64,4137.64,3575690000
14-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4376.91,4396.97,4356.93,4385.79,4385.79,-
14-04-2023,Russell 2000,RUT,1798.15,1805.02,1770.56,1781.15,1781.15,3575690000
14-04-2023,S&P/TSX Composite index,GSPTSE,20585.3,20638.2,20516,20579.9,20579.9,200538000
14-04-2023,IPC MEXICO,MXX,54748.53,54862.54,54200.32,54460.06,54460.06,170784200
14-04-2023,TSEC weighted index,TWII,15854.25,15973.82,15854.25,15929.43,15929.43,3492400
14-04-2023,MERVAL,MERV,270610.91,276242.59,270610.91,275717.41,275717.41,-
14-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4333.01,4379.82,4325.03,4336.74,4336.74,-
14-04-2023,IDX COMPOSITE,JKSE,6785.88,6838.07,6785.7,6818.57,6818.57,137035000
14-04-2023,NYSE COMPOSITE,NYA,15630.89,15707.81,15531.13,15601.78,15601.78,3575690000
14-04-2023,KOSPI Composite Index,KS11,2580.1,2581.74,2560.53,2571.49,2571.49,890500
14-04-2023,CBOE Volatility Index,VIX,17.94,18.12,17.07,17.07,17.07,-
14-04-2023,SSE Composite Index,000001.SS,3326.37,3340.08,3316.81,3338.15,3338.15,338300
14-04-2023,ALL ORDINARIES,AORD,7520.7,7561.9,7514.2,7560.4,7560.4,1025419800
14-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-04-2023,Euronext 100 Index,N100,1376.48,1384.41,1376.48,1381.52,1381.52,172191300
14-04-2023,Shenzhen Index,399001.SZ,11760.43,11816.68,11737.3,11800.09,11800.09,1472800
14-04-2023,ESTX 50 PR.EUR,STOXX50E,4364.09,4397.58,4363.31,4390.75,4390.75,35527500
14-04-2023,IBOVESPA,BVSP,106458,106701,104934,106279,106279,11501000
14-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11930.86,11937.4,11870.04,11880.56,11880.56,15888700
13-04-2023,ALL ORDINARIES,AORD,7538.9,7538.9,7508.7,7520.7,7520.7,1121675000
13-04-2023,Dow Jones Industrial Average,DJI,33668.97,34054.99,33605.17,34029.69,34029.69,277230000
13-04-2023,CAC 40,FCHI,7450.76,7485.59,7450.76,7480.83,7480.83,59146200
13-04-2023,Nikkei 225,N225,27952.58,28163.87,27952.01,28156.97,28156.97,59900000
13-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11917.5,11930.86,11880,11930.86,11930.86,24160100
13-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-04-2023,Russell 2000,RUT,1778.47,1800.64,1778.47,1796.68,1796.68,3596590000
13-04-2023,Euronext 100 Index,N100,1368.45,1376.8,1368.25,1376.31,1376.31,141102700
13-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4209.45,4331.96,4207.09,4322.34,4322.34,-
13-04-2023,NYSE COMPOSITE,NYA,15500.93,15650.84,15498.94,15630.89,15630.89,3596590000
13-04-2023,SSE Composite Index,000001.SS,3321.27,3334.47,3309.25,3318.36,3318.36,347900
13-04-2023,MOEX Russia Index,IMOEX.ME,2546.98,2557.58,2528.06,2544.28,2544.28,-
13-04-2023,IDX COMPOSITE,JKSE,6798.54,6816.88,6764.66,6785.6,6785.6,161495800
13-04-2023,MERVAL,MERV,266850,271485.41,266783.31,270329,270329,-
13-04-2023,KOSPI Composite Index,KS11,2534.71,2561.66,2531.07,2561.66,2561.66,840300
13-04-2023,Cboe UK 100,BUK100P,782.52,785.28,781.27,784.7,784.7,-
13-04-2023,ESTX 50 PR.EUR,STOXX50E,4334.67,4363.61,4334.67,4363.24,4363.24,28715800
13-04-2023,NASDAQ Composite,IXIC,11997.42,12178.8,11995.94,12166.27,12166.27,4942990000
13-04-2023,HANG SENG INDEX,HSI,19977.96,20344.48,19885.53,20344.48,20344.48,2329727600
13-04-2023,IPC MEXICO,MXX,54359.31,54908.53,54336.31,54695.78,54695.78,220218800
13-04-2023,S&P BSE SENSEX,BSESN,60364.41,60486.91,60081.43,60431,60431,6600
13-04-2023,IBOVESPA,BVSP,106890,107037,106220,106458,106458,12182900
13-04-2023,TA-125,TA125.TA,1750.04,1750.04,1715.74,1732.75,1732.75,161021600
13-04-2023,TSEC weighted index,TWII,15888.63,15913.2,15800.42,15804.76,15804.76,3825100
13-04-2023,BEL 20,BFX,3801.47,3817.02,3793.57,3812.93,3812.93,5000
13-04-2023,S&P 500,GSPC,4100.04,4150.26,4099.4,4146.22,4146.22,3596590000
13-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4363.12,4410.34,4363.12,4376.91,4376.91,-
13-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15708.21,15754.99,15675.15,15729.46,15729.46,53361500
13-04-2023,CBOE Volatility Index,VIX,18.83,19.06,17.77,17.8,17.8,-
13-04-2023,S&P/TSX Composite index,GSPTSE,20480.2,20591.9,20469.6,20564.5,20564.5,214314900
13-04-2023,S&P/ASX 200,AXJO,7339.9,7345.9,7312.8,7324.1,7324.1,653300
13-04-2023,Shenzhen Index,399001.SZ,11836.82,11844.4,11727.89,11739.84,11739.84,1577500
12-04-2023,S&P/TSX Composite index,GSPTSE,20505.8,20593.5,20442.7,20454.3,20454.3,188062200
12-04-2023,Cboe UK 100,BUK100P,778.56,786.07,778.56,782.52,782.52,-
12-04-2023,Russell 2000,RUT,1793.66,1803.19,1772.39,1773.7,1773.7,3633120000
12-04-2023,MOEX Russia Index,IMOEX.ME,2538.62,2554.77,2520.65,2538.47,2538.47,-
12-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4339.9,4387.45,4339.9,4363.12,4363.12,-
12-04-2023,CBOE Volatility Index,VIX,19.38,19.98,18.25,19.09,19.09,-
12-04-2023,NYSE COMPOSITE,NYA,15520.92,15668.36,15485.5,15500.93,15500.93,3633120000
12-04-2023,IPC MEXICO,MXX,54527.03,54815.91,54072.69,54333.12,54333.12,152655400
12-04-2023,S&P BSE SENSEX,BSESN,60180.2,60437.64,60094.69,60392.77,60392.77,5900
12-04-2023,IDX COMPOSITE,JKSE,6811.46,6833.74,6775.28,6798.96,6798.96,151427200
12-04-2023,TSEC weighted index,TWII,15914.15,15944.32,15867.02,15932.97,15932.97,3138100
12-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15689.14,15827.28,15668.2,15703.6,15703.6,65206700
12-04-2023,S&P 500,GSPC,4121.72,4134.37,4086.94,4091.95,4091.95,3633120000
12-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4224.57,4278.73,4195.97,4207.06,4207.06,-
12-04-2023,KOSPI Composite Index,KS11,2546.36,2561.37,2536.23,2550.64,2550.64,899800
12-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11873.58,11928.25,11863.08,11917.5,11917.5,16432400
12-04-2023,ALL ORDINARIES,AORD,7504.2,7562.5,7504.2,7538.9,7538.9,1226338300
12-04-2023,Shenzhen Index,399001.SZ,11873.26,11912.95,11842.26,11883.51,11883.51,1590600
12-04-2023,Dow Jones Industrial Average,DJI,33764.21,33895.43,33593.32,33646.5,33646.5,260300000
12-04-2023,MERVAL,MERV,259963.41,267456.91,259963.41,266850,266850,-
12-04-2023,Nikkei 225,N225,27985.93,28121.46,27983.97,28082.7,28082.7,62700000
12-04-2023,NASDAQ Composite,IXIC,12110.87,12134.5,11916.54,11929.34,11929.34,4909770000
12-04-2023,S&P/ASX 200,AXJO,7330.6,7370.1,7330.6,7343.9,7343.9,717000
12-04-2023,ESTX 50 PR.EUR,STOXX50E,4332.33,4374.23,4323.67,4334.03,4334.03,30179800
12-04-2023,BEL 20,BFX,3812.79,3826.32,3790.61,3801.69,3801.69,5900
12-04-2023,HANG SENG INDEX,HSI,20481.53,20494.81,20236.92,20309.86,20309.86,2351926700
12-04-2023,CAC 40,FCHI,7396.81,7463.67,7379.79,7396.94,7396.94,63577700
12-04-2023,Euronext 100 Index,N100,1366.89,1377.82,1360.79,1363.78,1363.78,152905800
12-04-2023,IBOVESPA,BVSP,106218,108277,106217,106890,106890,17345500
12-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-04-2023,SSE Composite Index,000001.SS,3316.86,3330.71,3315.4,3327.18,3327.18,343000
11-04-2023,S&P BSE SENSEX,BSESN,60028.6,60267.68,59919.88,60157.72,60157.72,6900
11-04-2023,HANG SENG INDEX,HSI,20566.59,20750.73,20293.37,20485.24,20485.24,3064229800
11-04-2023,Nikkei 225,N225,27895.9,28068.39,27854.82,27923.37,27923.37,64800000
11-04-2023,Euronext 100 Index,N100,1360.61,1369.7,1360.61,1367.95,1367.95,168439400
11-04-2023,NYSE COMPOSITE,NYA,15427.18,15567.28,15427.18,15520.92,15520.92,3665830000
11-04-2023,TSEC weighted index,TWII,15886.46,15945.63,15838.1,15913.88,15913.88,2744200
11-04-2023,CBOE Volatility Index,VIX,19.08,19.28,18.56,19.1,19.1,-
11-04-2023,KOSPI Composite Index,KS11,2523.33,2550.97,2514.42,2547.86,2547.86,766800
11-04-2023,MERVAL,MERV,256747.7,262194.59,256747.7,259963.41,259963.41,-
11-04-2023,Cboe UK 100,BUK100P,774.28,780.47,774.28,778.56,778.56,-
11-04-2023,SSE Composite Index,000001.SS,3317.08,3317.45,3298.25,3313.57,3313.57,320600
11-04-2023,MOEX Russia Index,IMOEX.ME,2560.04,2577.51,2515.83,2533.69,2533.69,-
11-04-2023,Russell 2000,RUT,1776.9,1794.45,1776.9,1786.59,1786.59,3665830000
11-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-04-2023,IDX COMPOSITE,JKSE,6771.23,6811.31,6738.77,6811.31,6811.31,161404500
11-04-2023,Dow Jones Industrial Average,DJI,33586.75,33781.29,33586.75,33684.79,33684.79,241430000
11-04-2023,S&P/TSX Composite index,GSPTSE,20303.9,20461.7,20303.9,20421.9,20421.9,201959500
11-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4166.46,4261.04,4161.43,4226.78,4226.78,-
11-04-2023,IPC MEXICO,MXX,53964.24,54775.81,53964.24,54604.63,54604.63,162207200
11-04-2023,NASDAQ Composite,IXIC,12080.24,12091.27,12011.4,12031.88,12031.88,4676960000
11-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11870.08,11905.62,11835.84,11873.58,11873.58,17115800
11-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4325.41,4357.22,4325.41,4339.9,4339.9,-
11-04-2023,Shenzhen Index,399001.SZ,11866.35,11914.32,11819.76,11877.15,11877.15,1515500
11-04-2023,S&P 500,GSPC,4110.29,4124.26,4102.61,4108.94,4108.94,3665830000
11-04-2023,ALL ORDINARIES,AORD,7412,7516.6,7412,7504.2,7504.2,1164091600
11-04-2023,CAC 40,FCHI,7381.77,7403.67,7370.09,7390.28,7390.28,73186100
11-04-2023,IBOVESPA,BVSP,101849,106455,101848,106214,106214,18725700
11-04-2023,BEL 20,BFX,3815.81,3824,3806.92,3817.13,3817.13,6000
11-04-2023,S&P/ASX 200,AXJO,7235.1,7322.4,7235.1,7309.9,7309.9,674900
11-04-2023,ESTX 50 PR.EUR,STOXX50E,4312.66,4343.92,4312.66,4333.29,4333.29,30115400
11-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15710.45,15726.02,15625.79,15655.17,15655.17,63070200
10-04-2023,KOSPI Composite Index,KS11,2491.68,2519.99,2490.17,2512.08,2512.08,716200
10-04-2023,S&P/TSX Composite index,GSPTSE,20160.3,20281.1,20151.9,20275.8,20275.8,228205600
10-04-2023,TA-125,TA125.TA,1733.25,1747.33,1731.9,1739.57,1739.57,31067900
10-04-2023,NASDAQ Composite,IXIC,11975.13,12084.95,11924.2,12084.36,12084.36,4334070000
10-04-2023,Shenzhen Index,399001.SZ,11987.68,11992.32,11845.88,11871.93,11871.93,1592500
10-04-2023,MERVAL,MERV,-,-,-,-,-,-
10-04-2023,IDX COMPOSITE,JKSE,6792.77,6799.49,6735.19,6771.23,6771.23,129368500
10-04-2023,SSE Composite Index,000001.SS,3331.51,3332.72,3309.92,3315.36,3315.36,340800
10-04-2023,Nikkei 225,N225,27658.52,27737.49,27597.18,27633.66,27633.66,48000000
10-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4297.85,4346.98,4288.3,4325.41,4325.41,-
10-04-2023,Dow Jones Industrial Average,DJI,33425.25,33590.24,33343.43,33586.52,33586.52,232920000
10-04-2023,MOEX Russia Index,IMOEX.ME,2523.2,2548.41,2523.2,2547.35,2547.35,-
10-04-2023,NYSE COMPOSITE,NYA,15379.13,15427.3,15297.78,15427.18,15427.18,3423650000
10-04-2023,IBOVESPA,BVSP,100822,102196,100819,101847,101847,8148700
10-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-04-2023,CBOE Volatility Index,VIX,19.39,20.05,18.93,18.97,18.97,-
10-04-2023,TSEC weighted index,TWII,15850.94,15919.76,15850.94,15876.17,15876.17,2220400
10-04-2023,S&P BSE SENSEX,BSESN,59858.98,60109.11,59766.23,59846.51,59846.51,11000
10-04-2023,IPC MEXICO,MXX,53473.71,54310.08,53446.67,54246.53,54246.53,-
10-04-2023,S&P 500,GSPC,4085.2,4109.5,4072.55,4109.11,4109.11,3423650000
10-04-2023,Russell 2000,RUT,1749.31,1773.23,1745.46,1772.44,1772.44,3423650000
09-04-2023,TA-125,TA125.TA,1722.36,1738.13,1715.57,1738.13,1738.13,21120100
07-04-2023,MOEX Russia Index,IMOEX.ME,2504.04,2511.95,2491.37,2508.39,2508.39,-
07-04-2023,SSE Composite Index,000001.SS,3312.48,3328.85,3308.06,3327.65,3327.65,283000
07-04-2023,Nikkei 225,N225,27554.37,27591.15,27456.25,27518.31,27518.31,49100000
07-04-2023,Shenzhen Index,399001.SZ,11867.87,11979.59,11858.5,11967.74,11967.74,1482500
07-04-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
07-04-2023,TSEC weighted index,TWII,15856.19,15877.99,15811.19,15836.5,15836.5,2199900
07-04-2023,KOSPI Composite Index,KS11,2478.64,2493.06,2473.89,2490.41,2490.41,584000
06-04-2023,KOSPI Composite Index,KS11,2488,2488,2458.5,2459.23,2459.23,749100
06-04-2023,IBOVESPA,BVSP,100978,101628,100443,100822,100822,9818500
06-04-2023,ESTX 50 PR.EUR,STOXX50E,4295.55,4313.74,4293.85,4309.45,4309.45,28509400
06-04-2023,Cboe UK 100,BUK100P,765.65,774.51,765.65,774.27,774.27,-
06-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15530.2,15601.49,15509.09,15597.89,15597.89,62790900
06-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-04-2023,CAC 40,FCHI,7328.57,7344.34,7312.61,7324.75,7324.75,67271300
06-04-2023,Euronext 100 Index,N100,1357.85,1361.6,1355.94,1359.08,1359.08,152472900
06-04-2023,Nikkei 225,N225,27589.14,27609.86,27427.66,27472.63,27472.63,73200000
06-04-2023,S&P/ASX 200,AXJO,7234.1,7245.3,7199.7,7219,7219,666300
06-04-2023,Russell 2000,RUT,1753.11,1758.43,1744.5,1754.46,1754.46,3486690000
06-04-2023,ALL ORDINARIES,AORD,7434.3,7440.6,7393,7412,7412,1204893900
06-04-2023,Shenzhen Index,399001.SZ,11787.35,11874.8,11778.8,11866.31,11866.31,1637000
06-04-2023,TSEC weighted index,TWII,15838.07,15838.07,15733.29,15810.77,15810.77,2513500
06-04-2023,NASDAQ Composite,IXIC,11939.08,12098.5,11898.36,12087.96,12087.96,3862800000
06-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11866.83,11916.39,11833.74,11870.08,11870.08,12551600
06-04-2023,MOEX Russia Index,IMOEX.ME,2504.06,2521.81,2498.3,2498.3,2498.3,-
06-04-2023,NYSE COMPOSITE,NYA,15368.26,15400.76,15323.18,15379.13,15379.13,3486690000
06-04-2023,S&P 500,GSPC,4081.15,4107.32,4069.84,4105.02,4105.02,3486690000
06-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4219.61,4250.85,4172.93,4205.71,4205.71,-
06-04-2023,S&P/TSX Composite index,GSPTSE,20157.2,20201.6,20099.8,20196.7,20196.7,212583400
06-04-2023,CBOE Volatility Index,VIX,19.3,19.88,18.35,18.4,18.4,-
06-04-2023,Dow Jones Industrial Average,DJI,33420.96,33525.96,33325.37,33485.29,33485.29,258680000
06-04-2023,S&P BSE SENSEX,BSESN,59627.01,59950.06,59520.12,59832.97,59832.97,4700
06-04-2023,SSE Composite Index,000001.SS,3302.75,3314.53,3296.06,3312.63,3312.63,327200
06-04-2023,BEL 20,BFX,3777.57,3808.82,3777.57,3807.06,3807.06,5400
06-04-2023,IDX COMPOSITE,JKSE,6819.67,6832.73,6786.29,6792.77,6792.77,172852900
06-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4342.87,4342.87,4285.48,4297.85,4297.85,-
06-04-2023,HANG SENG INDEX,HSI,20146.22,20343.86,20099.48,20331.2,20331.2,2143238700
05-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15611.68,15627.29,15482.88,15520.17,15520.17,78217100
05-04-2023,Russell 2000,RUT,1764.22,1764.22,1742.78,1752.13,1752.13,3968020000
05-04-2023,ALL ORDINARIES,AORD,7431.5,7455,7416,7434.3,7434.3,1340673900
05-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4323.62,4345.82,4264.64,4342.87,4342.87,-
05-04-2023,Nikkei 225,N225,28111.04,28133.57,27788.77,27813.26,27813.26,74300000
05-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-04-2023,ESTX 50 PR.EUR,STOXX50E,4316.29,4320.83,4286.21,4298.36,4298.36,29791800
05-04-2023,S&P BSE SENSEX,BSESN,59094.71,59747.12,59094.4,59689.31,59689.31,5000
05-04-2023,CBOE Volatility Index,VIX,19.42,20.08,19,19.08,19.08,-
05-04-2023,MOEX Russia Index,IMOEX.ME,2489.18,2500.8,2465.77,2500.8,2500.8,-
05-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4310.24,4314.31,4229.03,4236.48,4236.48,-
05-04-2023,S&P/ASX 200,AXJO,7219.1,7262.1,7218.3,7237.2,7237.2,723300
05-04-2023,NASDAQ Composite,IXIC,12081.76,12086.75,11931.85,11996.86,11996.86,4378590000
05-04-2023,KOSPI Composite Index,KS11,2482.61,2497.61,2478.67,2495.21,2495.21,630400
05-04-2023,BEL 20,BFX,3734.54,3774.59,3734.54,3769.75,3769.75,5700
05-04-2023,Cboe UK 100,BUK100P,764.05,768.08,763.93,765.65,765.65,-
05-04-2023,IPC MEXICO,MXX,54171.16,54230.66,53308.07,53498.39,53498.39,73152200
05-04-2023,CAC 40,FCHI,7350.03,7359.4,7300.33,7316.3,7316.3,76911000
05-04-2023,IBOVESPA,BVSP,101869,101960,99898,100978,100978,13256500
05-04-2023,NYSE COMPOSITE,NYA,15374.11,15419.65,15304.06,15368.26,15368.26,3968020000
05-04-2023,Euronext 100 Index,N100,1363.29,1364.33,1354.12,1357.46,1357.46,161392500
05-04-2023,MERVAL,MERV,248918.59,253467.59,247592.59,252848.7,252848.7,-
05-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11898.56,11937.27,11826.15,11866.83,11866.83,23049800
05-04-2023,S&P/TSX Composite index,GSPTSE,20221.4,20246.3,20097.6,20159.6,20159.6,237311100
05-04-2023,Dow Jones Industrial Average,DJI,33394.6,33543.84,33376.27,33482.72,33482.72,286660000
05-04-2023,S&P 500,GSPC,4094.5,4099.69,4072.56,4090.38,4090.38,3968020000
05-04-2023,IDX COMPOSITE,JKSE,6833.18,6867.34,6816.43,6819.67,6819.67,123965500
04-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4287.13,4316.06,4276.25,4305.49,4305.49,-
04-04-2023,CBOE Volatility Index,VIX,18.79,20.03,18.58,19,19,-
04-04-2023,Cboe UK 100,BUK100P,767.07,772.78,763.65,764.05,764.05,-
04-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4388.18,4393.64,4278.54,4323.62,4323.62,-
04-04-2023,BEL 20,BFX,3790.97,3799.55,3762.73,3763.92,3763.92,4965400
04-04-2023,Russell 2000,RUT,1804.48,1806.7,1760.99,1769.65,1769.65,4227800000
04-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15639.02,15736.56,15601.4,15603.47,15603.47,64484200
04-04-2023,ALL ORDINARIES,AORD,7416.4,7434,7406.1,7431.5,7431.5,1136530500
04-04-2023,NASDAQ Composite,IXIC,12208.49,12224.68,12081.81,12126.33,12126.33,4298760000
04-04-2023,S&P 500,GSPC,4128.03,4133.13,4086.87,4100.6,4100.6,4227800000
04-04-2023,S&P/ASX 200,AXJO,7214.1,7239,7211.5,7236,7236,723600
04-04-2023,KOSPI Composite Index,KS11,2475.87,2489.71,2472.79,2480.51,2480.51,830500
04-04-2023,SSE Composite Index,000001.SS,3297.18,3312.56,3290.99,3312.56,3312.56,385900
04-04-2023,ESTX 50 PR.EUR,STOXX50E,4312.15,4346.95,4311.02,4315.32,4315.32,28187400
04-04-2023,MOEX Russia Index,IMOEX.ME,2483.47,2511.49,2479.24,2480.45,2480.45,-
04-04-2023,S&P/TSX Composite index,GSPTSE,20326.4,20361.3,20203.3,20275.8,20275.8,253929700
04-04-2023,TA-125,TA125.TA,1724.77,1740.66,1724.77,1735.21,1735.21,79297700
04-04-2023,Euronext 100 Index,N100,1366.54,1373.54,1363.11,1363.6,1363.6,161621300
04-04-2023,Nikkei 225,N225,28213.93,28287.42,28139.12,28287.42,28287.42,73300000
04-04-2023,IDX COMPOSITE,JKSE,6827.03,6859.69,6781.52,6833.18,6833.18,131576400
04-04-2023,IPC MEXICO,MXX,53913.1,54532.08,53810.93,54176.01,54176.01,97863900
04-04-2023,Dow Jones Industrial Average,DJI,33594.79,33634.72,33275.62,33402.38,33402.38,283360000
04-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11838.79,11898.56,11783.52,11898.56,11898.56,35762500
04-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-04-2023,HANG SENG INDEX,HSI,20364.36,20364.36,20126.9,20274.59,20274.59,2415282800
04-04-2023,CAC 40,FCHI,7375.79,7399.59,7344.34,7344.96,7344.96,66324100
04-04-2023,MERVAL,MERV,254696.91,255384.2,249844.41,251488.3,251488.3,-
04-04-2023,Shenzhen Index,399001.SZ,11878.16,11885.38,11792.24,11859.48,11859.48,1827300
04-04-2023,IBOVESPA,BVSP,101505,103056,101505,101869,101869,11695800
04-04-2023,NYSE COMPOSITE,NYA,15487.75,15510.28,15307.95,15374.11,15374.11,4227800000
03-04-2023,NYSE COMPOSITE,NYA,15374.91,15514.92,15374.91,15487.76,15487.76,4234700000
03-04-2023,BEL 20,BFX,3796.7,3803.24,3780.75,3783.43,3783.43,5800
03-04-2023,IPC MEXICO,MXX,54037.67,54040.48,53611.27,53896.35,53896.35,84719200
03-04-2023,HANG SENG INDEX,HSI,20379.5,20475.43,20226.95,20409.18,20409.18,2651152300
03-04-2023,Russell 2000,RUT,1804.02,1812.37,1783.47,1802.31,1802.31,4234700000
03-04-2023,Euronext 100 Index,N100,1360.89,1368.34,1360.59,1365.46,1365.46,168317900
03-04-2023,NASDAQ Composite,IXIC,12146.09,12196.34,12086.52,12189.45,12189.45,4816440000
03-04-2023,CBOE Volatility Index,VIX,19.79,19.83,18.54,18.55,18.55,-
03-04-2023,ALL ORDINARIES,AORD,7373.3,7440.6,7373.3,7416.4,7416.4,1270400300
03-04-2023,DAX PERFORMANCE-INDEX,GDAXI,15623.45,15659.35,15553.9,15580.92,15580.92,70893100
03-04-2023,CAC 40,FCHI,7341.69,7362.39,7332.64,7345.96,7345.96,64074600
03-04-2023,KOSPI Composite Index,KS11,2485.81,2485.81,2467.59,2472.34,2472.34,807400
03-04-2023,Cboe UK 100,BUK100P,763.8,769.95,763.8,767.07,767.07,-
03-04-2023,Shenzhen Index,399001.SZ,11751.68,11898.76,11751.68,11889.42,11889.42,1895100
03-04-2023,TA-125,TA125.TA,1747.78,1751.3,1727.56,1729.69,1729.69,66714100
03-04-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-04-2023,S&P 500,GSPC,4102.2,4127.66,4098.79,4124.51,4124.51,4234700000
03-04-2023,ESTX 50 PR.EUR,STOXX50E,4312.99,4329.29,4304.89,4311.05,4311.05,29102200
03-04-2023,MERVAL,MERV,245716.2,255141,245716.2,254696.91,254696.91,-
03-04-2023,Top 40 USD Net TRI Index,JN0U.JO,4235.21,4303.52,4229.23,4282.47,4282.47,-
03-04-2023,SSE Composite Index,000001.SS,3277.34,3299.73,3276.42,3296.4,3296.4,357700
03-04-2023,IBOVESPA,BVSP,101883,101916,100651,101506,101506,12794800
03-04-2023,Dow Jones Industrial Average,DJI,33245.78,33632.9,33245.78,33601.15,33601.15,311890000
03-04-2023,S&P/TSX Composite index,GSPTSE,20108.4,20281.2,20108.4,20278.3,20278.3,334009100
03-04-2023,S&P BSE SENSEX,BSESN,59131.16,59204.82,58793.08,59106.44,59106.44,4300
03-04-2023,S&P/ASX 200,AXJO,7190.8,7246.1,7187.4,7223,7223,691800
03-04-2023,Nikkei 225,N225,28203.35,28258.91,28120.71,28188.15,28188.15,75000000
03-04-2023,S&P/NZX 50 INDEX GROSS,NZ50,11884.5,11898.67,11795.8,11838.79,11838.79,21493000
03-04-2023,NYSE AMEX COMPOSITE INDEX,XAX,4274.24,4388.84,4274.24,4388.18,4388.18,-
03-04-2023,IDX COMPOSITE,JKSE,6805.28,6849.36,6805.13,6827.17,6827.17,127453100
03-04-2023,MOEX Russia Index,IMOEX.ME,2474.37,2482.54,2463,2473.32,2473.32,-
02-04-2023,TA-125,TA125.TA,1741.19,1748.9,1740.04,1748.9,1748.9,38974200
31-03-2023,CAC 40,FCHI,7271.19,7341.79,7264.82,7322.39,7322.39,84335300
31-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15568.37,15659.06,15499.84,15628.84,15628.84,86968700
31-03-2023,Euronext 100 Index,N100,1350.87,1363.07,1350.17,1360.26,1360.26,189953200
31-03-2023,CBOE Volatility Index,VIX,19.21,19.43,18.52,18.7,18.7,-
31-03-2023,MERVAL,MERV,251639.09,255437,243889.8,245716.2,245716.2,-
31-03-2023,S&P/TSX Composite index,GSPTSE,19977.5,20126.5,19977.5,20099.9,20099.9,295642300
31-03-2023,IPC MEXICO,MXX,54233.25,54604.07,53828.56,53904,53904,242075000
31-03-2023,NYSE COMPOSITE,NYA,15200.59,15377.02,15200.59,15374.91,15374.91,4525120000
31-03-2023,Shenzhen Index,399001.SZ,11666.31,11737.28,11657.57,11726.4,11726.4,1438400
31-03-2023,IBOVESPA,BVSP,103714,104041,101476,101882,101882,15111200
31-03-2023,Cboe UK 100,BUK100P,761.98,765.28,761.36,763.8,763.8,-
31-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11933.17,11933.17,11870.4,11884.5,11884.5,22875700
31-03-2023,IDX COMPOSITE,JKSE,6809.09,6831.55,6789.61,6805.28,6805.28,139015200
31-03-2023,KOSPI Composite Index,KS11,2459.94,2481.24,2456.54,2476.86,2476.86,721300
31-03-2023,ALL ORDINARIES,AORD,7312.4,7375.4,7312.4,7373.3,7373.3,1360522700
31-03-2023,Dow Jones Industrial Average,DJI,32901.96,33291,32901.96,33274.15,33274.15,353740000
31-03-2023,MOEX Russia Index,IMOEX.ME,2470.12,2472.53,2424.45,2450.67,2450.67,-
31-03-2023,S&P BSE SENSEX,BSESN,58273.86,59068.47,58273.86,58991.52,58991.52,6500
31-03-2023,S&P/ASX 200,AXJO,7142.6,7183.1,7142.6,7177.8,7177.8,835800
31-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-03-2023,TSEC weighted index,TWII,15874.19,15951.8,15857.19,15868.06,15868.06,2440300
31-03-2023,NASDAQ Composite,IXIC,12031.54,12227.93,12030.44,12221.91,12221.91,5521150000
31-03-2023,SSE Composite Index,000001.SS,3263.41,3278.42,3260.04,3272.86,3272.86,283600
31-03-2023,ESTX 50 PR.EUR,STOXX50E,4285.84,4325.34,4278.31,4315.05,4315.05,36312200
31-03-2023,BEL 20,BFX,3778.21,3800.87,3764.85,3793.19,3793.19,9200
31-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4286.56,4313.51,4253.8,4271.14,4271.14,-
31-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4248.12,4278.1,4248.12,4274.24,4274.24,-
31-03-2023,Nikkei 225,N225,28009.22,28124.62,27986.62,28041.48,28041.48,91100000
31-03-2023,S&P 500,GSPC,4056.18,4110.75,4056.18,4109.31,4109.31,4525120000
31-03-2023,HANG SENG INDEX,HSI,20583.88,20721.97,20357.41,20400.11,20400.11,3044982800
31-03-2023,Russell 2000,RUT,1775.05,1802.7,1775.05,1802.48,1802.48,4525120000
30-03-2023,HANG SENG INDEX,HSI,20216.79,20320.02,20017.17,20309.13,20309.13,2981984600
30-03-2023,Cboe UK 100,BUK100P,755.36,763.58,755.33,761.98,761.98,-
30-03-2023,BEL 20,BFX,3764.54,3796,3764.54,3777.44,3777.44,6200
30-03-2023,MOEX Russia Index,IMOEX.ME,2458.06,2467.97,2450.46,2465.93,2465.93,-
30-03-2023,TA-125,TA125.TA,1729.26,1738.24,1719.86,1725.82,1725.82,113682700
30-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4226.01,4266.93,4208.33,4248.12,4248.12,-
30-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-03-2023,TSEC weighted index,TWII,15824.65,15885.21,15791.75,15849.43,15849.43,2266900
30-03-2023,S&P/TSX Composite index,GSPTSE,19920.4,19949.1,19866.1,19941,19941,210219500
30-03-2023,Nikkei 225,N225,27827.89,27876.38,27630.55,27782.93,27782.93,82000000
30-03-2023,Dow Jones Industrial Average,DJI,32807.43,32905.8,32682.87,32859.03,32859.03,283380000
30-03-2023,Russell 2000,RUT,1778.68,1787.64,1762.34,1768.38,1768.38,3930860000
30-03-2023,IDX COMPOSITE,JKSE,6839.44,6868.63,6803.09,6808.95,6808.95,140466800
30-03-2023,IPC MEXICO,MXX,53878.24,54468.57,53874.98,54198.94,54198.94,186356800
30-03-2023,KOSPI Composite Index,KS11,2452.97,2462.7,2439.43,2453.16,2453.16,621300
30-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4208.72,4295.55,4208.56,4278.05,4278.05,-
30-03-2023,SSE Composite Index,000001.SS,3243.07,3263.74,3220.98,3261.25,3261.25,299900
30-03-2023,IBOVESPA,BVSP,101796,104085,101796,103713,103713,14901600
30-03-2023,CAC 40,FCHI,7222.69,7292.39,7222.69,7263.37,7263.37,73846100
30-03-2023,ALL ORDINARIES,AORD,7236,7315.9,7236,7312.4,7312.4,1473175200
30-03-2023,Shenzhen Index,399001.SZ,11578.33,11656.48,11505.55,11651.83,11651.83,1352200
30-03-2023,NYSE COMPOSITE,NYA,15123.96,15254.76,15123.96,15200.59,15200.59,3930860000
30-03-2023,NASDAQ Composite,IXIC,12010.45,12044.79,11953.37,12013.47,12013.47,4738880000
30-03-2023,S&P/ASX 200,AXJO,7075.9,7127.2,7072,7122.3,7122.3,792500
30-03-2023,S&P 500,GSPC,4046.74,4057.85,4032.1,4050.83,4050.83,3930860000
30-03-2023,Euronext 100 Index,N100,1337.57,1354.88,1337.57,1350.53,1350.53,175670800
30-03-2023,CBOE Volatility Index,VIX,19.12,20.08,18.85,19.02,19.02,-
30-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11736.75,11933.17,11727.74,11933.17,11933.17,25033500
30-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15429.38,15536.42,15424.69,15522.4,15522.4,77412500
30-03-2023,ESTX 50 PR.EUR,STOXX50E,4232.59,4295.32,4232.59,4285.42,4285.42,29622300
30-03-2023,MERVAL,MERV,249104.09,253322,248221.41,251639.09,251639.09,-
29-03-2023,TSEC weighted index,TWII,15766.29,15811.2,15681.1,15769.76,15769.76,2376300
29-03-2023,NYSE COMPOSITE,NYA,14949.35,15128.77,14949.35,15123.96,15123.96,4145250000
29-03-2023,TA-125,TA125.TA,1751.08,1751.33,1716.26,1720.33,1720.33,73179400
29-03-2023,MOEX Russia Index,IMOEX.ME,2449.96,2468.48,2437.52,2460.87,2460.87,-
29-03-2023,Shenzhen Index,399001.SZ,11584.91,11623.43,11538.17,11579.91,11579.91,1387500
29-03-2023,IDX COMPOSITE,JKSE,6760.33,6851.51,6760.33,6839.44,6839.44,143324900
29-03-2023,KOSPI Composite Index,KS11,2432.63,2443.95,2428.61,2443.92,2443.92,496600
29-03-2023,Euronext 100 Index,N100,1318.04,1338.98,1318.04,1337.57,1337.57,171921100
29-03-2023,Nikkei 225,N225,27549.37,27897.72,27505.48,27883.78,27883.78,83800000
29-03-2023,ALL ORDINARIES,AORD,7219.4,7237.5,7198,7236,7236,1287304500
29-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11771.27,11771.27,11667.69,11736.75,11736.75,22066000
29-03-2023,IPC MEXICO,MXX,53259.38,53942.95,53202.53,53882.95,53882.95,179199200
29-03-2023,NASDAQ Composite,IXIC,11855.59,11941.6,11823.35,11926.24,11926.24,4493540000
29-03-2023,BEL 20,BFX,3708.16,3746.61,3690.86,3744.81,3744.81,7700
29-03-2023,Cboe UK 100,BUK100P,748.52,756.38,748.52,755.36,755.36,-
29-03-2023,S&P BSE SENSEX,BSESN,57572.08,58124.2,57524.32,57960.09,57960.09,5900
29-03-2023,S&P 500,GSPC,3999.53,4030.59,3999.53,4027.81,4027.81,4145250000
29-03-2023,Dow Jones Industrial Average,DJI,32566.54,32728.04,32539.94,32717.6,32717.6,314110000
29-03-2023,IBOVESPA,BVSP,101185,102213,100248,101793,101793,12456100
29-03-2023,CBOE Volatility Index,VIX,19.39,19.45,19.09,19.12,19.12,-
29-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15242.52,15342.27,15186.75,15328.78,15328.78,81824600
29-03-2023,MERVAL,MERV,242386,249758.91,242386,249104.09,249104.09,-
29-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4162,4219.82,4157.27,4212.36,4212.36,-
29-03-2023,ESTX 50 PR.EUR,STOXX50E,4168.61,4233.59,4168.61,4231.27,4231.27,33769300
29-03-2023,SSE Composite Index,000001.SS,3253.62,3254.56,3229.58,3240.06,3240.06,296900
29-03-2023,CAC 40,FCHI,7141.05,7201.25,7125.12,7186.99,7186.99,78047700
29-03-2023,Russell 2000,RUT,1763.13,1771.71,1759.05,1771.6,1771.6,4145250000
29-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4157.63,4243.17,4157.63,4226.01,4226.01,-
29-03-2023,S&P/TSX Composite index,GSPTSE,19730.3,19841.3,19730.3,19837.7,19837.7,226950600
29-03-2023,HANG SENG INDEX,HSI,20348.64,20437.69,20107.73,20192.4,20192.4,2597427400
29-03-2023,S&P/ASX 200,AXJO,7034.3,7052.3,7011.3,7050.3,7050.3,761600
29-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-03-2023,CAC 40,FCHI,7145.66,7154.56,7066.27,7088.34,7088.34,71634200
28-03-2023,S&P/ASX 200,AXJO,6975.1,7047.4,6973.4,7034.1,7034.1,969900
28-03-2023,MERVAL,MERV,233739.41,242863.8,233317.2,242386,242386,-
28-03-2023,IDX COMPOSITE,JKSE,6708.93,6764.65,6708.93,6760.33,6760.33,126113300
28-03-2023,Russell 2000,RUT,1749.63,1759.47,1745.13,1752.63,1752.63,4014600000
28-03-2023,Nikkei 225,N225,27573.82,27603.45,27432.76,27518.25,27518.25,66400000
28-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4101.74,4180.33,4098.82,4166.66,4166.66,-
28-03-2023,Shenzhen Index,399001.SZ,11637.51,11649.15,11548.42,11564.45,11564.45,1467700
28-03-2023,IBOVESPA,BVSP,99672,101559,99488,101185,101185,13500100
28-03-2023,SSE Composite Index,000001.SS,3256.6,3264.1,3241.74,3245.38,3245.38,295700
28-03-2023,CBOE Volatility Index,VIX,20.53,21.4,19.91,19.97,19.97,-
28-03-2023,TSEC weighted index,TWII,15790.7,15846.54,15685.59,15701.48,15701.48,2545400
28-03-2023,NASDAQ Composite,IXIC,11752.76,11752.76,11635.03,11716.08,11716.08,4036910000
28-03-2023,Dow Jones Industrial Average,DJI,32434.85,32551.01,32295.5,32394.25,32394.25,248560000
28-03-2023,IPC MEXICO,MXX,52894.39,53705.38,52807.48,53209.1,53209.1,168610900
28-03-2023,S&P/TSX Composite index,GSPTSE,19622.9,19700.2,19600.5,19657.5,19657.5,220188500
28-03-2023,KOSPI Composite Index,KS11,2418.69,2434.94,2415.34,2434.94,2434.94,523500
28-03-2023,Cboe UK 100,BUK100P,748.02,752.25,746.32,748.52,748.52,-
28-03-2023,NYSE COMPOSITE,NYA,14894.85,14986.99,14892.2,14949.35,14949.35,4014600000
28-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15255.93,15261.49,15103.76,15142.02,15142.02,73013800
28-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4061.2,4168.21,4059.91,4157.63,4157.63,-
28-03-2023,S&P BSE SENSEX,BSESN,57751.5,57949.45,57494.91,57613.72,57613.72,4500
28-03-2023,BEL 20,BFX,3689.28,3692.31,3639.6,3667.16,3667.16,5800
28-03-2023,TA-125,TA125.TA,1779.05,1783.73,1746.25,1751.06,1751.06,92680600
28-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-03-2023,ESTX 50 PR.EUR,STOXX50E,4169.53,4205.35,4157.11,4168.21,4168.21,30414100
28-03-2023,ALL ORDINARIES,AORD,7143.8,7231.7,7143.8,7219.4,7219.4,1376667000
28-03-2023,HANG SENG INDEX,HSI,19688.31,19875.11,19559.47,19784.65,19784.65,1935094200
28-03-2023,S&P 500,GSPC,3974.13,3979.2,3951.53,3971.27,3971.27,4014600000
28-03-2023,Euronext 100 Index,N100,1318.42,1329.52,1313.7,1317.69,1317.69,163867400
28-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11612.86,11771.27,11612.3,11771.27,11771.27,26113300
28-03-2023,MOEX Russia Index,IMOEX.ME,2453.26,2458.37,2421.39,2442.19,2442.19,-
27-03-2023,MERVAL,MERV,233739.41,234119.09,219276.7,233739.41,233739.41,-
27-03-2023,ESTX 50 PR.EUR,STOXX50E,4133.8,4190.14,4133.8,4164.62,4164.62,34829300
27-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-03-2023,HANG SENG INDEX,HSI,19851.79,19938.77,19509.49,19567.69,19567.69,2503607400
27-03-2023,TSEC weighted index,TWII,15873.67,15902.06,15821.63,15830.31,15830.31,2706800
27-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4006.92,4075.51,4006.92,4061.2,4061.2,-
27-03-2023,S&P BSE SENSEX,BSESN,57566.9,58019.55,57415.02,57653.86,57653.86,6000
27-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11612.86,11626.91,11612.3,11612.86,11612.86,1512200
27-03-2023,ALL ORDINARIES,AORD,7137.6,7172.9,7137.6,7143.8,7143.8,847161000
27-03-2023,IBOVESPA,BVSP,98833,99997,98833,99670,99670,9990600
27-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15133.68,15185.35,15020.07,15127.68,15127.68,90911900
27-03-2023,Nikkei 225,N225,27482.39,27543.48,27359.72,27476.87,27476.87,57400000
27-03-2023,S&P/ASX 200,AXJO,6965.8,6989.3,6959.9,6962,6962,524000
27-03-2023,TA-125,TA125.TA,1768.77,1779.37,1752.33,1768.22,1768.22,89201700
27-03-2023,BEL 20,BFX,3671.92,3684.57,3643.25,3663.33,3663.33,4600
27-03-2023,Shenzhen Index,399001.SZ,11621.92,11659,11558.38,11647.94,11647.94,1688200
27-03-2023,Russell 2000,RUT,1747.93,1762.65,1742.06,1753.67,1753.67,4233540000
27-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4094.69,4133.55,4062.37,4098.04,4098.04,-
27-03-2023,Euronext 100 Index,N100,1308.56,1324.61,1308.56,1316.25,1316.25,184422100
27-03-2023,Cboe UK 100,BUK100P,740.26,749.15,740.26,748.02,748.02,-
27-03-2023,Dow Jones Industrial Average,DJI,32276.72,32564,32276.72,32432.08,32432.08,291560000
27-03-2023,S&P/TSX Composite index,GSPTSE,19562.7,19638.6,19511.2,19624.7,19624.7,264218600
27-03-2023,CBOE Volatility Index,VIX,22.05,22.93,20.57,20.6,20.6,-
27-03-2023,IDX COMPOSITE,JKSE,6762.25,6772.6,6704.75,6708.93,6708.93,135182600
27-03-2023,MOEX Russia Index,IMOEX.ME,2400.84,2440.68,2400.84,2440.68,2440.68,-
27-03-2023,KOSPI Composite Index,KS11,2423.94,2423.94,2395.97,2409.22,2409.22,472200
27-03-2023,NASDAQ Composite,IXIC,11868.54,11903.21,11739.05,11768.84,11768.84,4330320000
27-03-2023,NYSE COMPOSITE,NYA,14758.57,14955.72,14758.57,14894.85,14894.85,4233540000
27-03-2023,SSE Composite Index,000001.SS,3261.82,3261.82,3229.7,3251.4,3251.4,337900
27-03-2023,S&P 500,GSPC,3982.93,4003.83,3970.49,3977.53,3977.53,4233540000
27-03-2023,IPC MEXICO,MXX,52792.75,53080.54,52740.78,52851.42,52851.42,154251700
27-03-2023,CAC 40,FCHI,7103.53,7119.59,7039.09,7078.27,7078.27,80202400
26-03-2023,TA-125,TA125.TA,1761.65,1765.69,1735.99,1736.44,1736.44,26607200
24-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11594.94,11602.33,11556.36,11580.81,11580.81,17919900
24-03-2023,S&P BSE SENSEX,BSESN,57890.66,58066.4,57422.98,57527.1,57527.1,6400
24-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4162.71,4162.97,4031.61,4094.56,4094.56,-
24-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15135.5,15135.65,14809.82,14957.23,14957.23,181078000
24-03-2023,Euronext 100 Index,N100,1328.15,1328.15,1298.77,1307.7,1307.7,270627100
24-03-2023,IPC MEXICO,MXX,52691.03,52938.25,52415.19,52771.12,52771.12,144755400
24-03-2023,ALL ORDINARIES,AORD,7148.6,7148.6,7103.2,7137.6,7137.6,1007441100
24-03-2023,IDX COMPOSITE,JKSE,6694.02,6776.9,6692.17,6762.25,6762.25,146575100
24-03-2023,BEL 20,BFX,3644.63,3644.63,3589.32,3626.44,3626.44,6599900
24-03-2023,S&P/TSX Composite index,GSPTSE,19391.6,19506.6,19278.6,19501.5,19501.5,235964900
24-03-2023,IBOVESPA,BVSP,97926,99258,97688,98829,98829,-
24-03-2023,S&P/ASX 200,AXJO,6961,6961,6923.2,6955.2,6955.2,581000
24-03-2023,CAC 40,FCHI,7108.16,7108.66,6953.58,7015.1,7015.1,-
24-03-2023,ESTX 50 PR.EUR,STOXX50E,4193.16,4193.16,4093.16,4130.62,4130.62,56567300
24-03-2023,SSE Composite Index,000001.SS,3282.74,3282.74,3260.84,3265.65,3265.65,324500
24-03-2023,TSEC weighted index,TWII,15869.84,15921.97,15845.99,15914.7,15914.7,2914300
24-03-2023,KOSPI Composite Index,KS11,2421.27,2423.76,2399.49,2414.96,2414.96,470100
24-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,3992.45,4013.29,3933.3,4006.92,4006.92,-
24-03-2023,Dow Jones Industrial Average,DJI,32038.22,32257.24,31805.18,32237.53,32237.53,317070000
24-03-2023,MOEX Russia Index,IMOEX.ME,2386.53,2394.03,2384.29,2391.53,2391.53,-
24-03-2023,CBOE Volatility Index,VIX,22.11,25.21,21.6,21.74,21.74,-
24-03-2023,Shenzhen Index,399001.SZ,11616.46,11648.54,11581.42,11634.22,11634.22,1622300
24-03-2023,Cboe UK 100,BUK100P,750.36,750.39,733.68,740.26,740.26,-
24-03-2023,S&P 500,GSPC,3939.21,3972.74,3909.16,3970.99,3970.99,4583970000
24-03-2023,Nikkei 225,N225,27368.62,27397.29,27257.44,27385.25,27385.25,59500000
24-03-2023,NYSE COMPOSITE,NYA,14693.02,14770.79,14514.57,14758.57,14758.57,4583970000
24-03-2023,HANG SENG INDEX,HSI,19919.65,20118.29,19834.45,19915.68,19915.68,2306894000
24-03-2023,Russell 2000,RUT,1711.45,1735.76,1695.23,1734.92,1734.92,4583970000
24-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-03-2023,NASDAQ Composite,IXIC,11747.62,11826.23,11670.67,11823.96,11823.96,4363650000
23-03-2023,S&P 500,GSPC,3959.21,4007.66,3919.05,3948.72,3948.72,4991600000
23-03-2023,Dow Jones Industrial Average,DJI,32101.49,32511.49,31864.74,32105.25,32105.25,335430000
23-03-2023,Euronext 100 Index,N100,1324.56,1331.63,1316.86,1329.53,1329.53,170632600
23-03-2023,IPC MEXICO,MXX,52589.98,53089.11,52556.18,52827.93,52827.93,148945100
23-03-2023,TA-125,TA125.TA,1737.5,1783.93,1724.6,1776.73,1776.73,91047500
23-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-03-2023,NYSE COMPOSITE,NYA,14741.08,14937.9,14598.32,14693.02,14693.02,4991600000
23-03-2023,CBOE Volatility Index,VIX,21.54,24.91,20.16,22.61,22.61,-
23-03-2023,HANG SENG INDEX,HSI,19619.74,20051.26,19523.5,20049.64,20049.64,2531213200
23-03-2023,SSE Composite Index,000001.SS,3258.78,3286.65,3252.99,3286.65,3286.65,306100
23-03-2023,S&P/ASX 200,AXJO,6999.1,6999.1,6950.3,6968.6,6968.6,710000
23-03-2023,S&P BSE SENSEX,BSESN,58061.41,58396.17,57838.85,57925.28,57925.28,5100
23-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4025.32,4103.38,3974.9,3992.45,3992.45,-
23-03-2023,Shenzhen Index,399001.SZ,11457.79,11605.29,11442.95,11605.29,11605.29,1543300
23-03-2023,ESTX 50 PR.EUR,STOXX50E,4195.22,4215.2,4166,4207.14,4207.14,34031200
23-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11586.93,11606.53,11481.08,11594.94,11594.94,26276200
23-03-2023,S&P/TSX Composite index,GSPTSE,19565.9,19681.8,19393.1,19459.9,19459.9,266470700
23-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15178.25,15244.32,15078.72,15210.39,15210.39,82739800
23-03-2023,MERVAL,MERV,224914.59,227827.7,217885.5,219276.7,219276.7,-
23-03-2023,Cboe UK 100,BUK100P,757.1,757.1,747.99,750.36,750.36,-
23-03-2023,ALL ORDINARIES,AORD,7200.7,7200.7,7131.2,7148.6,7148.6,1155807100
23-03-2023,IBOVESPA,BVSP,100221,101126,96997,97926,97926,-
23-03-2023,TSEC weighted index,TWII,15711.6,15882.75,15680.84,15863.95,15863.95,2652800
23-03-2023,NASDAQ Composite,IXIC,11811.32,11962.69,11684.52,11787.4,11787.4,4917460000
23-03-2023,Nikkei 225,N225,27232.97,27461.97,27175.63,27419.61,27419.61,64100000
23-03-2023,MOEX Russia Index,IMOEX.ME,2386.7,2396.5,2379.88,2388.35,2388.35,-
23-03-2023,Russell 2000,RUT,1733.5,1758.91,1706.34,1720.29,1720.29,4991600000
23-03-2023,CAC 40,FCHI,7118.14,7149.92,7073.5,7139.25,7139.25,-
23-03-2023,BEL 20,BFX,3647.08,3661.14,3620.24,3657.72,3657.72,5986000
23-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4127.8,4174.11,4113.98,4174.11,4174.11,-
23-03-2023,KOSPI Composite Index,KS11,2398.27,2424.48,2397.91,2424.48,2424.48,567400
22-03-2023,S&P 500,GSPC,4002.04,4039.49,3936.17,3936.97,3936.97,4533010000
22-03-2023,IPC MEXICO,MXX,52670.64,53019.21,52485.37,52550.4,52550.4,174005300
22-03-2023,HANG SENG INDEX,HSI,19428.36,19775.69,19428.36,19591.43,19591.43,2364133200
22-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-03-2023,SSE Composite Index,000001.SS,3263.41,3279.39,3255.74,3265.75,3265.75,290800
22-03-2023,Nikkei 225,N225,27298.15,27520.97,27267.26,27466.61,27466.61,78100000
22-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15174.67,15298.49,15166.95,15216.19,15216.19,82685900
22-03-2023,ALL ORDINARIES,AORD,7142.2,7218,7142.2,7200.7,7200.7,1164953700
22-03-2023,MERVAL,MERV,228790.2,228790.2,223741.41,224914.59,224914.59,-
22-03-2023,S&P/ASX 200,AXJO,6964.9,7032,6964.9,7015.6,7015.6,749100
22-03-2023,ESTX 50 PR.EUR,STOXX50E,4174.9,4212.81,4167.12,4195.7,4195.7,37398200
22-03-2023,KOSPI Composite Index,KS11,2411.25,2417.47,2402.78,2416.96,2416.96,500900
22-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4004.49,4095.48,4003.71,4091.34,4091.34,-
22-03-2023,CBOE Volatility Index,VIX,21.8,22.38,19.94,22.26,22.26,-
22-03-2023,Euronext 100 Index,N100,1319.27,1329.48,1315.5,1325.34,1325.34,172443500
22-03-2023,NASDAQ Composite,IXIC,11857.5,12013.99,11666.85,11669.96,11669.96,4981590000
22-03-2023,TA-125,TA125.TA,1734.22,1754.41,1733.39,1740.85,1740.85,67329300
22-03-2023,Cboe UK 100,BUK100P,754.14,758.96,750.86,757.1,757.1,-
22-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4070.81,4114.67,4025.32,4025.32,4025.32,-
22-03-2023,IBOVESPA,BVSP,100998,101888,100129,100221,100221,11504600
22-03-2023,Russell 2000,RUT,1776.51,1779.72,1726.61,1727.36,1727.36,4533010000
22-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11531.3,11590.13,11531.3,11586.93,11586.93,26849200
22-03-2023,CAC 40,FCHI,7105.32,7157.73,7080.18,7131.12,7131.12,65186100
22-03-2023,NYSE COMPOSITE,NYA,14985.95,15076.13,14740.19,14741.08,14741.08,4533010000
22-03-2023,Shenzhen Index,399001.SZ,11459.83,11521.42,11448.19,11496.93,11496.93,1546700
22-03-2023,BEL 20,BFX,3676.39,3688.54,3663.97,3666.07,3666.07,6386400
22-03-2023,S&P/TSX Composite index,GSPTSE,19681.3,19813,19532.8,19532.8,19532.8,247697000
22-03-2023,Dow Jones Industrial Average,DJI,32570.19,32761.89,32020.46,32030.11,32030.11,325990000
22-03-2023,MOEX Russia Index,IMOEX.ME,2387.81,2398.76,2374.46,2393.88,2393.88,-
22-03-2023,TSEC weighted index,TWII,15535.17,15760.46,15535.17,15760.46,15760.46,2773200
22-03-2023,S&P BSE SENSEX,BSESN,58245.26,58418.78,58063.5,58214.59,58214.59,-
21-03-2023,Russell 2000,RUT,1761.87,1788.37,1761.87,1777.74,1777.74,4920240000
21-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15062.06,15253.1,15055.93,15195.34,15195.34,94322300
21-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,3999.69,4088.3,3999.69,4070.81,4070.81,-
21-03-2023,NASDAQ Composite,IXIC,11764.79,11879.16,11724.91,11860.11,11860.11,4829870000
21-03-2023,TSEC weighted index,TWII,15437.95,15547.97,15437.95,15513.45,15513.45,2773500
21-03-2023,KOSPI Composite Index,KS11,2396.54,2399.52,2383.17,2388.35,2388.35,354700
21-03-2023,MOEX Russia Index,IMOEX.ME,2417.43,2431.23,2383.08,2398.15,2398.15,-
21-03-2023,IDX COMPOSITE,JKSE,6612.49,6691.61,6609.22,6691.61,6691.61,145475100
21-03-2023,BEL 20,BFX,3665.4,3709.51,3661.77,3685.24,3685.24,8036100
21-03-2023,ESTX 50 PR.EUR,STOXX50E,4139.89,4206.93,4139.89,4181.6,4181.6,49518700
21-03-2023,MERVAL,MERV,221059.09,229065,221059.09,228790.2,228790.2,-
21-03-2023,Shenzhen Index,399001.SZ,11270.07,11427.25,11270.07,11427.25,11427.25,1255400
21-03-2023,IBOVESPA,BVSP,100923,101670,100923,100998,100998,9672100
21-03-2023,IPC MEXICO,MXX,52282.98,52786.68,52131.38,52652.65,52652.65,156817200
21-03-2023,S&P/ASX 200,AXJO,6919.6,6991.9,6918.7,6955.4,6955.4,638800
21-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11564.75,11577.73,11505.82,11531.3,11531.3,26272000
21-03-2023,S&P BSE SENSEX,BSESN,57963.27,58133.33,57730.09,58074.68,58074.68,5500
21-03-2023,CAC 40,FCHI,7089.01,7150.33,7083.81,7112.91,7112.91,94861700
21-03-2023,ALL ORDINARIES,AORD,7085.1,7176.9,7085.1,7142.2,7142.2,1055586900
21-03-2023,Dow Jones Industrial Average,DJI,32420.71,32593.68,32346.12,32560.6,32560.6,363190000
21-03-2023,NYSE COMPOSITE,NYA,14777.7,15010.58,14777.7,14985.95,14985.95,4920240000
21-03-2023,CBOE Volatility Index,VIX,24.16,24.16,21.29,21.38,21.38,-
21-03-2023,TA-125,TA125.TA,1727.58,1747.04,1715.83,1737.19,1737.19,78589400
21-03-2023,S&P/TSX Composite index,GSPTSE,19615.5,19734.7,19614.7,19654.9,19654.9,242855700
21-03-2023,Euronext 100 Index,N100,1304.72,1327.91,1304.72,1319.26,1319.26,214621600
21-03-2023,SSE Composite Index,000001.SS,3240.84,3256,3237.89,3255.65,3255.65,301800
21-03-2023,Cboe UK 100,BUK100P,740.38,756.08,740.38,754.14,754.14,-
21-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-03-2023,S&P 500,GSPC,3975.89,4009.08,3971.19,4002.87,4002.87,4920240000
21-03-2023,HANG SENG INDEX,HSI,19118.87,19295.64,19018.1,19258.76,19258.76,1929683800
20-03-2023,IBOVESPA,BVSP,101982,102328,100679,100923,100923,-
20-03-2023,HANG SENG INDEX,HSI,19352.9,19382.97,18829.11,19000.71,19000.71,2839042600
20-03-2023,KOSPI Composite Index,KS11,2391.87,2405.99,2378.7,2379.2,2379.2,344700
20-03-2023,MOEX Russia Index,IMOEX.ME,2337.83,2397.16,2332.8,2397.16,2397.16,-
20-03-2023,S&P BSE SENSEX,BSESN,57773.55,57829.23,57084.91,57628.95,57628.95,6500
20-03-2023,NYSE COMPOSITE,NYA,14599.05,14817.21,14599.05,14777.7,14777.7,5347140000
20-03-2023,S&P/TSX Composite index,GSPTSE,19411.8,19535.6,19411.8,19519.4,19519.4,286514000
20-03-2023,Dow Jones Industrial Average,DJI,31872.33,32280.07,31872.33,32244.58,32244.58,357210000
20-03-2023,ALL ORDINARIES,AORD,7187.7,7187.7,7081.5,7085.1,7085.1,1189285500
20-03-2023,ESTX 50 PR.EUR,STOXX50E,4054.7,4136.19,3980.94,4119.42,4119.42,69870000
20-03-2023,TSEC weighted index,TWII,15454.75,15488.98,15399.07,15419.97,15419.97,2433600
20-03-2023,TA-125,TA125.TA,1686.49,1722.7,1681.9,1721.65,1721.65,79969400
20-03-2023,Euronext 100 Index,N100,1288.39,1309.21,1266.6,1303.56,1303.56,284804200
20-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-03-2023,MERVAL,MERV,221740.3,225376.7,220249.3,221059.09,221059.09,-
20-03-2023,Russell 2000,RUT,1733.51,1761.74,1733.51,1744.99,1744.99,5347140000
20-03-2023,S&P/ASX 200,AXJO,6994.3,6994.3,6895,6898.5,6898.5,669800
20-03-2023,CAC 40,FCHI,6900.9,7049.76,6796.21,7013.14,7013.14,-
20-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,3924.67,4013.19,3912.73,3999.69,3999.69,-
20-03-2023,Top 40 USD Net TRI Index,JN0U.JO,3920.14,3996.82,3862.64,3989.75,3989.75,-
20-03-2023,NASDAQ Composite,IXIC,11614.39,11695.55,11550.69,11675.54,11675.54,4970630000
20-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11725.62,11725.62,11552.77,11564.75,11564.75,23623600
20-03-2023,Cboe UK 100,BUK100P,733.65,742.82,721.09,740.38,740.38,-
20-03-2023,S&P 500,GSPC,3917.47,3956.62,3916.89,3951.57,3951.57,5347140000
20-03-2023,DAX PERFORMANCE-INDEX,GDAXI,14715.4,14980.43,14458.39,14933.38,14933.38,125262600
20-03-2023,IDX COMPOSITE,JKSE,6678.24,6678.24,6587.69,6612.49,6612.49,128905000
20-03-2023,Nikkei 225,N225,27253.73,27367.18,26945.67,26945.67,26945.67,79200000
20-03-2023,BEL 20,BFX,3582.58,3645.12,3523.14,3630.99,3630.99,8295900
20-03-2023,SSE Composite Index,000001.SS,3253.93,3267.99,3231.65,3234.91,3234.91,392500
20-03-2023,Shenzhen Index,399001.SZ,11289.96,11342.03,11231.01,11247.13,11247.13,1546600
20-03-2023,CBOE Volatility Index,VIX,27.77,28.91,24,24.15,24.15,-
19-03-2023,TA-125,TA125.TA,1710.15,1716.92,1690.35,1695.94,1695.94,33843100
17-03-2023,ESTX 50 PR.EUR,STOXX50E,4137.37,4174.67,4042.75,4064.99,4064.99,91671600
17-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-03-2023,S&P/ASX 200,AXJO,6968.1,6996.5,6954.2,6994.8,6994.8,1419200
17-03-2023,CBOE Volatility Index,VIX,22.92,26.14,22.58,25.51,25.51,-
17-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11699.02,11741,11665.63,11725.62,11725.62,108917700
17-03-2023,S&P 500,GSPC,3958.69,3958.91,3901.27,3916.64,3916.64,9354280000
17-03-2023,IPC MEXICO,MXX,52505.61,52656.41,51814.68,51925.61,51925.61,786817800
17-03-2023,Euronext 100 Index,N100,1304.77,1320.52,1283.58,1289.39,1289.39,515610000
17-03-2023,KOSPI Composite Index,KS11,2403.7,2405.35,2382.8,2395.69,2395.69,363400
17-03-2023,IDX COMPOSITE,JKSE,6565.73,6683.09,6565.73,6678.24,6678.24,455755600
17-03-2023,Russell 2000,RUT,1765.16,1765.16,1720.92,1725.89,1725.89,9354280000
17-03-2023,TSEC weighted index,TWII,15337.97,15452.96,15337.97,15452.96,15452.96,3434700
17-03-2023,NYSE COMPOSITE,NYA,14830.99,14830.99,14560.37,14599.05,14599.05,9354280000
17-03-2023,HANG SENG INDEX,HSI,19439.84,19597.18,19303.29,19518.59,19518.59,4332277000
17-03-2023,NASDAQ Composite,IXIC,11696.34,11773.11,11562.63,11630.51,11630.51,7903090000
17-03-2023,SSE Composite Index,000001.SS,3245.26,3279.92,3240.16,3250.55,3250.55,343000
17-03-2023,ALL ORDINARIES,AORD,7152.7,7190.4,7146.7,7188.2,7188.2,2694033500
17-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,3985.88,3985.88,3883.84,3924.67,3924.67,-
17-03-2023,MERVAL,MERV,223388.2,223388.2,217289.91,221740.3,221740.3,-
17-03-2023,Shenzhen Index,399001.SZ,11328.37,11388.52,11245.15,11278.05,11278.05,1469900
17-03-2023,Cboe UK 100,BUK100P,741.23,751.44,731.24,733.65,733.65,-
17-03-2023,S&P BSE SENSEX,BSESN,58038.17,58178.94,57503.9,57989.9,57989.9,6300
17-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15073.76,15153.11,14694.26,14768.2,14768.2,217024000
17-03-2023,BEL 20,BFX,3668.22,3693.15,3586.32,3602.8,3602.8,34736500
17-03-2023,Dow Jones Industrial Average,DJI,32217.32,32217.32,31728.7,31861.98,31861.98,712100000
17-03-2023,Top 40 USD Net TRI Index,JN0U.JO,3956.94,4026.91,3907.34,3907.34,3907.34,-
17-03-2023,S&P/TSX Composite index,GSPTSE,19493,19493,19298,19387.7,19387.7,606497500
17-03-2023,CAC 40,FCHI,7086.1,7104.75,6895.73,6925.4,6925.4,203828600
17-03-2023,Nikkei 225,N225,27232.23,27356.15,27071.71,27333.79,27333.79,101500000
17-03-2023,MOEX Russia Index,IMOEX.ME,2284.78,2322.78,2275.48,2322.78,2322.78,-
17-03-2023,IBOVESPA,BVSP,103434,103434,101664,101982,101982,17560000
16-03-2023,S&P BSE SENSEX,BSESN,57510.8,57887.46,57158.69,57634.84,57634.84,7900
16-03-2023,KOSPI Composite Index,KS11,2357.98,2382.79,2346.11,2377.91,2377.91,317300
16-03-2023,S&P/TSX Composite index,GSPTSE,19311.3,19589.4,19155.8,19539,19539,337397200
16-03-2023,IPC MEXICO,MXX,52156.19,52876.44,52113.64,52505.7,52505.7,152652700
16-03-2023,Nikkei 225,N225,26796.67,27057.54,26632.92,27010.61,27010.61,107100000
16-03-2023,IBOVESPA,BVSP,102683,103911,102455,103435,103435,14385800
16-03-2023,NYSE COMPOSITE,NYA,14662.55,14859.33,14506.6,14830.98,14830.98,5695790000
16-03-2023,ESTX 50 PR.EUR,STOXX50E,4060.41,4135,4021.45,4116.98,4116.98,61731000
16-03-2023,Euronext 100 Index,N100,1284.73,1308.36,1276.21,1302.93,1302.93,308540800
16-03-2023,S&P 500,GSPC,3878.93,3964.46,3864.11,3960.28,3960.28,5695790000
16-03-2023,DAX PERFORMANCE-INDEX,GDAXI,14973.84,15018.31,14664.17,14967.1,14967.1,141054600
16-03-2023,IDX COMPOSITE,JKSE,6628.14,6630.77,6542.79,6565.73,6565.73,154420700
16-03-2023,Shenzhen Index,399001.SZ,11336.75,11381.73,11223.1,11237.7,11237.7,1230400
16-03-2023,ALL ORDINARIES,AORD,7263.1,7263.1,7100.6,7152.7,7152.7,1665117100
16-03-2023,S&P/ASX 200,AXJO,7020.1,7026.7,6911.1,6965.5,6965.5,1216300
16-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,3943.76,3995.24,3870.28,3985.88,3985.88,-
16-03-2023,CBOE Volatility Index,VIX,26.19,27.49,22.97,22.99,22.99,-
16-03-2023,CAC 40,FCHI,6987.63,7063.31,6876.61,7025.72,7025.72,132832700
16-03-2023,MOEX Russia Index,IMOEX.ME,2262.61,2269.01,2236.77,2258.22,2258.22,-
16-03-2023,Top 40 USD Net TRI Index,JN0U.JO,3928.28,4001.67,3890.14,3949.89,3949.89,-
16-03-2023,HANG SENG INDEX,HSI,19197.97,19388.77,19109.07,19203.91,19203.91,3047393400
16-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-03-2023,TSEC weighted index,TWII,15334.25,15334.25,15186.74,15221.12,15221.12,3443900
16-03-2023,Russell 2000,RUT,1733.5,1781.1,1717.59,1771.24,1771.24,5695790000
16-03-2023,BEL 20,BFX,3686.54,3694.46,3598.61,3652.55,3652.55,10085200
16-03-2023,NASDAQ Composite,IXIC,11384.87,11733.8,11365.49,11717.28,11717.28,5498920000
16-03-2023,SSE Composite Index,000001.SS,3244.47,3257.43,3224.72,3226.89,3226.89,327400
16-03-2023,MERVAL,MERV,209824.2,223546,209824.2,223388.2,223388.2,-
16-03-2023,TA-125,TA125.TA,1709.81,1713.19,1680.67,1709.4,1709.4,110433100
16-03-2023,Cboe UK 100,BUK100P,734.59,746.31,733.5,741.23,741.23,-
16-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11617.27,11699.02,11529.95,11699.02,11699.02,60174100
16-03-2023,Dow Jones Industrial Average,DJI,31827.65,32281.61,31571.46,32246.55,32246.55,440940000
15-03-2023,Dow Jones Industrial Average,DJI,31759.87,31906.47,31429.82,31874.57,31874.57,420910000
15-03-2023,S&P 500,GSPC,3876.74,3894.26,3838.24,3891.93,3891.93,6594010000
15-03-2023,Russell 2000,RUT,1763.72,1763.72,1716.67,1745.94,1745.94,6594010000
15-03-2023,Cboe UK 100,BUK100P,763.32,763.44,733.85,734.59,734.59,-
15-03-2023,HANG SENG INDEX,HSI,19523.49,19745.44,19431.09,19539.87,19539.87,2633910800
15-03-2023,IDX COMPOSITE,JKSE,6641.81,6709.86,6628.14,6628.14,6628.14,139210500
15-03-2023,Shenzhen Index,399001.SZ,11485.95,11537.72,11408.19,11413.43,11413.43,1117900
15-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15175.44,15246.17,14702.91,14735.26,14735.26,157452200
15-03-2023,SSE Composite Index,000001.SS,3261.03,3273.12,3256.86,3263.31,3263.31,305200
15-03-2023,KOSPI Composite Index,KS11,2380.09,2395.36,2370.77,2379.72,2379.72,443500
15-03-2023,IPC MEXICO,MXX,52547.32,52689.4,51860.33,52085.6,52085.6,158520400
15-03-2023,S&P/TSX Composite index,GSPTSE,19533,19533,19179.4,19378.8,19378.8,387722500
15-03-2023,S&P/ASX 200,AXJO,7027.4,7068.9,7019.3,7068.9,7068.9,851100
15-03-2023,MERVAL,MERV,220447,220447,207676.41,209824.2,209824.2,-
15-03-2023,BEL 20,BFX,3734.81,3746.66,3619.91,3629.91,3629.91,10726900
15-03-2023,Nikkei 225,N225,27421.66,27424.94,27105.99,27229.48,27229.48,86600000
15-03-2023,NYSE COMPOSITE,NYA,14944.74,14944.74,14471.08,14662.55,14662.55,6594010000
15-03-2023,TSEC weighted index,TWII,15425.99,15526.73,15387.59,15387.59,15387.59,2998000
15-03-2023,MOEX Russia Index,IMOEX.ME,2287.16,2295.06,2257,2262.07,2262.07,-
15-03-2023,CBOE Volatility Index,VIX,23.21,29.91,23.19,26.14,26.14,-
15-03-2023,Euronext 100 Index,N100,1323.52,1323.52,1277.81,1281.21,1281.21,378979200
15-03-2023,ALL ORDINARIES,AORD,7201.1,7263.1,7201.1,7263.1,7263.1,1160413800
15-03-2023,S&P BSE SENSEX,BSESN,58268.54,58473.63,57455.67,57555.9,57555.9,7600
15-03-2023,TA-125,TA125.TA,1736.49,1746.89,1698.66,1711.41,1711.41,81701400
15-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-03-2023,ESTX 50 PR.EUR,STOXX50E,4175.62,4178.46,4018.3,4034.92,4034.92,81674100
15-03-2023,IBOVESPA,BVSP,102930,103048,100692,102675,102675,15246500
15-03-2023,NASDAQ Composite,IXIC,11291.17,11447.9,11238.44,11434.05,11434.05,5912430000
15-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4103.91,4129.83,3922.83,3927.28,3927.28,-
15-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4077.43,4077.43,3881.35,3943.76,3943.76,-
15-03-2023,CAC 40,FCHI,7123.2,7123.2,6861.63,6885.71,6885.71,174797900
15-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11595.47,11661.87,11583.45,11617.27,11617.27,24050000
14-03-2023,TSEC weighted index,TWII,15517.74,15517.74,15348.12,15360.42,15360.42,3097800
14-03-2023,HANG SENG INDEX,HSI,19524.51,19639.52,19122.82,19247.96,19247.96,3027393700
14-03-2023,S&P/ASX 200,AXJO,7093.7,7094.5,6950.6,7008.9,7008.9,1068800
14-03-2023,NASDAQ Composite,IXIC,11357.73,11467.02,11284.93,11428.15,11428.15,5533120000
14-03-2023,S&P BSE SENSEX,BSESN,58168.75,58490.98,57721.16,57900.19,57900.19,10200
14-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-03-2023,Dow Jones Industrial Average,DJI,32055.29,32306.59,31805.4,32155.4,32155.4,391760000
14-03-2023,CBOE Volatility Index,VIX,26.85,27.24,22.27,23.73,23.73,-
14-03-2023,ALL ORDINARIES,AORD,7311,7311,7146.2,7201.1,7201.1,1565145000
14-03-2023,IDX COMPOSITE,JKSE,6786.67,6786.67,6635.38,6641.81,6641.81,166605500
14-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4131.11,4178.84,4038.39,4077.43,4077.43,-
14-03-2023,Cboe UK 100,BUK100P,755.81,764.84,751,763.32,763.32,-
14-03-2023,TA-125,TA125.TA,1713.47,1745.52,1706.46,1739.56,1739.56,69370700
14-03-2023,KOSPI Composite Index,KS11,2390.36,2390.78,2348.19,2348.97,2348.97,484800
14-03-2023,CAC 40,FCHI,7029.22,7162.57,6989.96,7141.57,7141.57,100862300
14-03-2023,ESTX 50 PR.EUR,STOXX50E,4104.57,4189.08,4088.58,4179.47,4179.47,52292500
14-03-2023,IPC MEXICO,MXX,53065.68,53486.71,52644.24,52691.66,52691.66,176792200
14-03-2023,SSE Composite Index,000001.SS,3261.92,3262,3216.99,3245.31,3245.31,319900
14-03-2023,Shenzhen Index,399001.SZ,11483.65,11486.56,11282.58,11416.57,11416.57,1295700
14-03-2023,Nikkei 225,N225,27455.95,27455.95,27104.75,27222.04,27222.04,125700000
14-03-2023,IBOVESPA,BVSP,103121,104153,102482,102932,102932,13133800
14-03-2023,Euronext 100 Index,N100,1303.31,1328,1299.37,1324.28,1324.28,235895700
14-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4120.38,4134.28,4041.52,4099.88,4099.88,-
14-03-2023,S&P 500,GSPC,3894.01,3937.29,3873.63,3919.29,3919.29,5665870000
14-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15016.53,15272.11,14951.71,15232.83,15232.83,101464500
14-03-2023,Russell 2000,RUT,1770.65,1802.12,1760.08,1776.89,1776.89,5665870000
14-03-2023,MOEX Russia Index,IMOEX.ME,2266.78,2290.32,2261.65,2290.32,2290.32,-
14-03-2023,NYSE COMPOSITE,NYA,14764.37,15044.65,14764.37,14944.74,14944.74,5665870000
14-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11595.47,11609.74,11595.47,11609.37,11609.37,603900
14-03-2023,BEL 20,BFX,3670.23,3740.42,3657.39,3728.72,3728.72,8198400
14-03-2023,MERVAL,MERV,225227.5,233550,219601.3,220447,220447,-
14-03-2023,S&P/TSX Composite index,GSPTSE,19732.9,19850.6,19562.3,19694.2,19694.2,297283300
13-03-2023,NASDAQ Composite,IXIC,11041.46,11326.73,10982.8,11188.84,11188.84,6201490000
13-03-2023,IDX COMPOSITE,JKSE,6765.02,6812.87,6727.44,6786.96,6786.96,141798000
13-03-2023,SSE Composite Index,000001.SS,3228.12,3268.7,3228.12,3268.7,3268.7,294900
13-03-2023,ALL ORDINARIES,AORD,7348,7353.9,7270.2,7311,7311,1029102900
13-03-2023,Cboe UK 100,BUK100P,774.31,775.15,755.23,755.81,755.81,-
13-03-2023,CAC 40,FCHI,7211.44,7211.44,6979.55,7011.5,7011.5,141250200
13-03-2023,S&P/ASX 200,AXJO,7151,7151.4,7071.9,7108.8,7108.8,673800
13-03-2023,IBOVESPA,BVSP,103608,103907,102255,103121,103121,12993800
13-03-2023,MOEX Russia Index,IMOEX.ME,2279.13,2289.7,2250.14,2269.47,2269.47,-
13-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15435.16,15435.81,14887.44,14959.47,14959.47,157697900
13-03-2023,Euronext 100 Index,N100,1337.69,1337.69,1294.12,1303.23,1303.23,308011500
13-03-2023,S&P 500,GSPC,3835.12,3905.05,3808.86,3855.76,3855.76,6558020000
13-03-2023,Shenzhen Index,399001.SZ,11405.14,11511.12,11396.61,11505.02,11505.02,1182100
13-03-2023,Nikkei 225,N225,27886.21,27906.97,27631.53,27832.96,27832.96,96100000
13-03-2023,Dow Jones Industrial Average,DJI,31819.93,32240.35,31624.87,31819.14,31819.14,429090000
13-03-2023,ESTX 50 PR.EUR,STOXX50E,4228.32,4229.22,4071.94,4096.54,4096.54,78069300
13-03-2023,BEL 20,BFX,3747.14,3747.14,3618.41,3660,3660,9288000
13-03-2023,CBOE Volatility Index,VIX,24.05,30.81,23.85,26.52,26.52,-
13-03-2023,TA-125,TA125.TA,1742.01,1747.31,1696.16,1717.98,1717.98,98197400
13-03-2023,S&P/TSX Composite index,GSPTSE,19645.5,19714.2,19427.5,19588.9,19588.9,356349500
13-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4180.08,4232.21,4070,4121.07,4121.07,-
13-03-2023,HANG SENG INDEX,HSI,19411.88,19791.64,19390.38,19695.97,19695.97,3133740000
13-03-2023,S&P BSE SENSEX,BSESN,59033.77,59510.92,58094.55,58237.85,58237.85,8000
13-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11727.04,11734.58,11543.58,11672.9,11672.9,18814200
13-03-2023,KOSPI Composite Index,KS11,2400.45,2413.24,2369.79,2410.6,2410.6,380400
13-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-03-2023,IPC MEXICO,MXX,52788.29,53615.08,52227.17,53012.25,53012.25,185734500
13-03-2023,NYSE COMPOSITE,NYA,14894.18,14949.35,14645.55,14764.37,14764.37,6558020000
13-03-2023,MERVAL,MERV,236419.41,236419.41,224777.5,225227.5,225227.5,-
13-03-2023,TSEC weighted index,TWII,15514.03,15571.17,15349.67,15560.49,15560.49,3141600
13-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4196.68,4221.57,4083.29,4131.11,4131.11,-
13-03-2023,Russell 2000,RUT,1755.04,1773.53,1722.85,1744.3,1744.3,6558020000
12-03-2023,TA-125,TA125.TA,1758.71,1758.95,1727.63,1728.83,1728.83,41075900
10-03-2023,IDX COMPOSITE,JKSE,6799.79,6799.79,6741.41,6765.3,6765.3,131746200
10-03-2023,IPC MEXICO,MXX,53478.18,53507.14,52716.96,52794.53,52794.53,159728500
10-03-2023,TSEC weighted index,TWII,15729.29,15729.29,15488.71,15526.2,15526.2,3932200
10-03-2023,Nikkei 225,N225,28385.29,28424.24,28118.74,28143.97,28143.97,111300000
10-03-2023,NYSE COMPOSITE,NYA,15140.79,15164.13,14830.91,14894.18,14894.18,5518190000
10-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11826.15,11826.15,11697.34,11727.04,11727.04,17792800
10-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4206.39,4254.84,4179.27,4196.68,4196.68,-
10-03-2023,KOSPI Composite Index,KS11,2389.82,2400.87,2383.19,2394.59,2394.59,412900
10-03-2023,Shenzhen Index,399001.SZ,11513.66,11535.54,11437.99,11442.54,11442.54,1066400
10-03-2023,HANG SENG INDEX,HSI,19580.78,19637.72,19281.97,19319.92,19319.92,3587989800
10-03-2023,MERVAL,MERV,247553.8,249746.2,234926.91,236419.41,236419.41,-
10-03-2023,IBOVESPA,BVSP,105071,105071,103201,103618,103618,17952200
10-03-2023,CAC 40,FCHI,7193.37,7256.48,7166.89,7220.67,7220.67,99781300
10-03-2023,Cboe UK 100,BUK100P,788.89,788.89,771.57,774.3,774.3,-
10-03-2023,ALL ORDINARIES,AORD,7514.4,7514.4,7337.9,7348.2,7348.2,1172859400
10-03-2023,BEL 20,BFX,3752.99,3779.88,3730.57,3746.75,3746.75,8329900
10-03-2023,ESTX 50 PR.EUR,STOXX50E,4256.43,4256.43,4190.98,4229.53,4229.53,49660500
10-03-2023,S&P 500,GSPC,3912.77,3934.05,3846.32,3861.59,3861.59,5518190000
10-03-2023,CBOE Volatility Index,VIX,23.34,28.97,21.79,24.8,24.8,-
10-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15369.67,15495.87,15316.38,15427.97,15427.97,114116400
10-03-2023,Euronext 100 Index,N100,1348.86,1348.86,1327.11,1337.47,1337.47,224050000
10-03-2023,S&P/ASX 200,AXJO,7289.1,7290.4,7134.5,7144.7,7144.7,721100
10-03-2023,MOEX Russia Index,IMOEX.ME,2272.61,2283.18,2266.33,2276.25,2276.25,-
10-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4167.2,4176.34,4066.54,4172.13,4172.13,-
10-03-2023,Russell 2000,RUT,1821.68,1821.68,1756.82,1772.7,1772.7,5518190000
10-03-2023,NASDAQ Composite,IXIC,11325.36,11373.81,11093.86,11138.89,11138.89,6193500000
10-03-2023,SSE Composite Index,000001.SS,3255.51,3262.15,3229.5,3230.08,3230.08,281100
10-03-2023,Dow Jones Industrial Average,DJI,32185.14,32422.1,31783.41,31909.64,31909.64,397790000
10-03-2023,S&P BSE SENSEX,BSESN,59259.83,59262.47,58884.98,59135.13,59135.13,6300
10-03-2023,S&P/TSX Composite index,GSPTSE,20046.2,20064.7,19743.5,19774.9,19774.9,348103000
09-03-2023,HANG SENG INDEX,HSI,20082.42,20157.24,19907.58,19925.74,19925.74,2193340400
09-03-2023,KOSPI Composite Index,KS11,2440.79,2444.2,2416.25,2419.09,2419.09,473500
09-03-2023,Dow Jones Industrial Average,DJI,32876.83,32990.46,32190.6,32254.86,32254.86,315860000
09-03-2023,S&P BSE SENSEX,BSESN,60467.09,60467.09,59750.53,59806.28,59806.28,7700
09-03-2023,MERVAL,MERV,250911.8,255343,247372.59,247553.8,247553.8,-
09-03-2023,MOEX Russia Index,IMOEX.ME,2295.03,2302.1,2278.95,2290.14,2290.14,-
09-03-2023,Shenzhen Index,399001.SZ,11605.94,11637.03,11525.23,11579.99,11579.99,912500
09-03-2023,IBOVESPA,BVSP,106540,106724,105053,105071,105071,19174300
09-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-03-2023,S&P/TSX Composite index,GSPTSE,20358.8,20441,20063.9,20086.7,20086.7,285414800
09-03-2023,CBOE Volatility Index,VIX,19.33,23.14,18.88,22.61,22.61,-
09-03-2023,ALL ORDINARIES,AORD,7503.9,7530.1,7487.6,7514.4,7514.4,1008092600
09-03-2023,S&P/ASX 200,AXJO,7292.2,7328.5,7289.9,7311.1,7311.1,619000
09-03-2023,BEL 20,BFX,3844.18,3844.45,3815.13,3822.72,3822.72,5700
09-03-2023,Euronext 100 Index,N100,1355.08,1356.96,1344.86,1353.1,1353.1,146774900
09-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4253.82,4291.67,4204.19,4206.39,4206.39,-
09-03-2023,IPC MEXICO,MXX,53390.05,53740.89,53287.5,53426.77,53426.77,185544000
09-03-2023,NASDAQ Composite,IXIC,11578.31,11667.12,11319.98,11338.35,11338.35,5061790000
09-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4160.67,4166.97,4112.61,4159.62,4159.62,-
09-03-2023,Russell 2000,RUT,1879.22,1883.02,1826.29,1826.59,1826.59,4445260000
09-03-2023,SSE Composite Index,000001.SS,3285.94,3289.06,3260,3276.09,3276.09,264000
09-03-2023,NYSE COMPOSITE,NYA,15440.64,15497.39,15112.92,15140.79,15140.79,4445260000
09-03-2023,TA-125,TA125.TA,1787.81,1791.81,1776.08,1787.96,1787.96,81535200
09-03-2023,S&P 500,GSPC,3998.66,4017.81,3908.7,3918.32,3918.32,4445260000
09-03-2023,IDX COMPOSITE,JKSE,6776.37,6824.66,6776.37,6799.79,6799.79,113187000
09-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15619.75,15667.05,15535.13,15633.21,15633.21,59687500
09-03-2023,Cboe UK 100,BUK100P,793.98,793.98,786.96,788.89,788.89,-
09-03-2023,CAC 40,FCHI,7317.43,7333.22,7274.05,7315.88,7315.88,64735900
09-03-2023,Nikkei 225,N225,28648.11,28734.79,28558.88,28623.15,28623.15,72300000
09-03-2023,TSEC weighted index,TWII,15827.98,15878.75,15770.66,15770.66,15770.66,3556200
09-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11826.15,11826.15,11723.08,11728.27,11728.27,1704800
09-03-2023,ESTX 50 PR.EUR,STOXX50E,4283.3,4297.56,4257.2,4286.12,4286.12,28136700
08-03-2023,KOSPI Composite Index,KS11,2435.58,2442.61,2426.52,2431.91,2431.91,437300
08-03-2023,S&P 500,GSPC,3987.55,4000.41,3969.76,3992.01,3992.01,3535570000
08-03-2023,Cboe UK 100,BUK100P,792.47,795.31,789.92,793.98,793.98,-
08-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15528.81,15667.21,15524.85,15631.87,15631.87,64604200
08-03-2023,CAC 40,FCHI,7305.92,7346.62,7305.92,7324.76,7324.76,56907200
08-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-03-2023,TA-125,TA125.TA,1765.53,1782.11,1757.57,1779.44,1779.44,-
08-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11855.54,11878.71,11837.85,11839.91,11839.91,682100
08-03-2023,Euronext 100 Index,N100,1355.85,1359.23,1350.77,1356.36,1356.36,161600800
08-03-2023,NASDAQ Composite,IXIC,11553.09,11601.23,11487.75,11576,11576,5085970000
08-03-2023,ESTX 50 PR.EUR,STOXX50E,4272.37,4298.95,4264.23,4288.45,4288.45,26861700
08-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4205.75,4206.54,4118.53,4166.46,4166.46,-
08-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4254.15,4275.52,4221.88,4253.82,4253.82,-
08-03-2023,S&P/ASX 200,AXJO,7347.7,7351.3,7288.7,7307.8,7307.8,713300
08-03-2023,NYSE COMPOSITE,NYA,15439.02,15496.92,15367.46,15440.64,15440.64,3535570000
08-03-2023,S&P BSE SENSEX,BSESN,59916.1,60402.85,59844.82,60348.09,60348.09,6500
08-03-2023,IBOVESPA,BVSP,104228,106721,104228,106540,106540,15904100
08-03-2023,IDX COMPOSITE,JKSE,6766.76,6776.37,6728.19,6776.37,6776.37,144130900
08-03-2023,S&P/TSX Composite index,GSPTSE,20274.6,20438.2,20270.4,20346.5,20346.5,258126000
08-03-2023,MERVAL,MERV,246501,251457.5,245989.7,250911.8,250911.8,-
08-03-2023,TSEC weighted index,TWII,15819.18,15821.49,15740.98,15818.2,15818.2,3091600
08-03-2023,IPC MEXICO,MXX,53099.64,53440.5,53067.4,53388.66,53388.66,128080500
08-03-2023,BEL 20,BFX,3831.54,3849.32,3817.64,3849.32,3849.32,7100
08-03-2023,Shenzhen Index,399001.SZ,11566.57,11617.94,11534.67,11598.29,11598.29,963000
08-03-2023,Dow Jones Industrial Average,DJI,32872.08,32903.44,32612.7,32798.4,32798.4,242750000
08-03-2023,CBOE Volatility Index,VIX,19.71,20.01,19,19.11,19.11,-
08-03-2023,HANG SENG INDEX,HSI,20256.89,20269.93,19969.47,20051.25,20051.25,2643542900
08-03-2023,Nikkei 225,N225,28237.21,28469.41,28232.68,28444.19,28444.19,67200000
08-03-2023,Russell 2000,RUT,1880.27,1886.54,1866.07,1879.48,1879.48,3535570000
08-03-2023,SSE Composite Index,000001.SS,3271.88,3283.25,3263.69,3283.25,3283.25,260400
08-03-2023,ALL ORDINARIES,AORD,7562.7,7562.7,7483.7,7503.9,7503.9,1219905200
07-03-2023,MOEX Russia Index,IMOEX.ME,2294.32,2298.93,2281.46,2295.6,2295.6,-
07-03-2023,IPC MEXICO,MXX,53892.02,53902.62,53006.44,53068.73,53068.73,191127900
07-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11919.56,11922.24,11852.81,11856.66,11856.66,1307400
07-03-2023,SSE Composite Index,000001.SS,3320.21,3342.86,3284.41,3285.1,3285.1,390000
07-03-2023,Shenzhen Index,399001.SZ,11824.17,11839.61,11606.19,11608.58,11608.58,1338300
07-03-2023,ESTX 50 PR.EUR,STOXX50E,4306.25,4319.06,4277.82,4278.96,4278.96,30276900
07-03-2023,Nikkei 225,N225,28202.59,28398.27,28202.59,28309.16,28309.16,69800000
07-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4305.54,4305.54,4232.91,4254.15,4254.15,-
07-03-2023,KOSPI Composite Index,KS11,2457.04,2475.73,2455.65,2463.35,2463.35,449800
07-03-2023,CBOE Volatility Index,VIX,18.64,19.74,18.51,19.59,19.59,-
07-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-03-2023,S&P/TSX Composite index,GSPTSE,20505.5,20505.5,20236.5,20275.5,20275.5,252344800
07-03-2023,HANG SENG INDEX,HSI,20606.83,21005.66,20358.78,20534.48,20534.48,3634829700
07-03-2023,NYSE COMPOSITE,NYA,15694.34,15694.34,15413.54,15439.02,15439.02,3922500000
07-03-2023,S&P/ASX 200,AXJO,7312,7370.3,7302.9,7364.7,7364.7,771100
07-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4283.49,4302.46,4217.08,4217.08,4217.08,-
07-03-2023,BEL 20,BFX,3879.38,3892.97,3850.9,3852.26,3852.26,6200
07-03-2023,Dow Jones Industrial Average,DJI,33428.31,33453.25,32838.21,32856.46,32856.46,299400000
07-03-2023,S&P 500,GSPC,4048.26,4050,3980.31,3986.37,3986.37,3922500000
07-03-2023,NASDAQ Composite,IXIC,11670.98,11705.96,11512.03,11530.33,11530.33,5422820000
07-03-2023,IDX COMPOSITE,JKSE,6806.86,6812.96,6758,6766.76,6766.76,140398600
07-03-2023,CAC 40,FCHI,7355.87,7398.03,7336.2,7339.27,7339.27,64092400
07-03-2023,TSEC weighted index,TWII,15763.87,15879.16,15749.04,15857.89,15857.89,2944000
07-03-2023,Euronext 100 Index,N100,1366.16,1369.35,1356.19,1356.72,1356.72,153604500
07-03-2023,Russell 2000,RUT,1899.24,1902.11,1875.79,1878.72,1878.72,3922500000
07-03-2023,Cboe UK 100,BUK100P,793.3,796.82,791.86,792.47,792.47,-
07-03-2023,IBOVESPA,BVSP,104700,105179,103480,104228,104228,12578200
07-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15638.44,15706.37,15544.07,15559.53,15559.53,68603300
07-03-2023,MERVAL,MERV,253018.59,255287.2,245073.8,246501,246501,-
07-03-2023,ALL ORDINARIES,AORD,7525.7,7566.7,7498.8,7562.7,7562.7,1117151300
06-03-2023,IBOVESPA,BVSP,103865,105171,103170,104700,104700,14277800
06-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4386.54,4386.54,4274.13,4305.54,4305.54,-
06-03-2023,NYSE COMPOSITE,NYA,15721.06,15772.65,15672.11,15694.34,15694.34,4000870000
06-03-2023,IPC MEXICO,MXX,54146.1,54326.11,53889.69,53924.19,53924.19,133175400
06-03-2023,TSEC weighted index,TWII,15675.28,15818.88,15675.28,15763.51,15763.51,3095600
06-03-2023,Shenzhen Index,399001.SZ,11850.82,11862.37,11742.13,11842.88,11842.88,1284700
06-03-2023,MOEX Russia Index,IMOEX.ME,2286.2,2297.86,2283.4,2294.12,2294.12,-
06-03-2023,ESTX 50 PR.EUR,STOXX50E,4306.65,4324.27,4295.69,4313.78,4313.78,26310300
06-03-2023,Nikkei 225,N225,28182.31,28288.62,28153.82,28237.78,28237.78,65700000
06-03-2023,CAC 40,FCHI,7385.75,7401.15,7349.98,7373.21,7373.21,68683500
06-03-2023,MERVAL,MERV,245865.2,253411.41,244285,253018.59,253018.59,-
06-03-2023,Cboe UK 100,BUK100P,795.83,795.84,790.5,793.3,793.3,-
06-03-2023,Russell 2000,RUT,1928.08,1928.7,1892.46,1899.76,1899.76,4000870000
06-03-2023,S&P 500,GSPC,4055.15,4078.49,4044.61,4048.42,4048.42,4000870000
06-03-2023,ALL ORDINARIES,AORD,7490.6,7540.4,7490.6,7525.7,7525.7,906815700
06-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11912.48,11923.17,11889.75,11909.15,11909.15,1096300
06-03-2023,CBOE Volatility Index,VIX,19.05,19.19,18.49,18.61,18.61,-
06-03-2023,KOSPI Composite Index,KS11,2452.46,2464.45,2441.07,2462.62,2462.62,417900
06-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-03-2023,Euronext 100 Index,N100,1365.83,1372.82,1363.45,1367.27,1367.27,146665700
06-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4286,4313.25,4266.24,4285.58,4285.58,-
06-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15597.9,15677.93,15587.78,15653.58,15653.58,69392600
06-03-2023,HANG SENG INDEX,HSI,20437.87,20702.75,20410,20603.19,20603.19,2485355800
06-03-2023,IDX COMPOSITE,JKSE,6813.92,6856.57,6801.19,6807,6807,137055800
06-03-2023,S&P/ASX 200,AXJO,7291.2,7343.9,7291.2,7328.6,7328.6,591000
06-03-2023,NASDAQ Composite,IXIC,11736.87,11827.92,11667.48,11675.74,11675.74,4982880000
06-03-2023,BEL 20,BFX,3893.82,3894.35,3878.74,3881.94,3881.94,5800
06-03-2023,S&P/TSX Composite index,GSPTSE,20578.8,20615.5,20498.5,20514.8,20514.8,240762000
06-03-2023,TA-125,TA125.TA,1748.29,1788.06,1748.29,1779.89,1779.89,82426400
06-03-2023,SSE Composite Index,000001.SS,3332.02,3333.06,3308.73,3322.03,3322.03,340500
06-03-2023,S&P BSE SENSEX,BSESN,60007.04,60498.48,60005.65,60224.46,60224.46,5900
06-03-2023,Dow Jones Industrial Average,DJI,33425.32,33572.22,33383.47,33431.44,33431.44,329190000
05-03-2023,TA-125,TA125.TA,1754.14,1760.26,1748.45,1751.33,1751.33,26873000
03-03-2023,MOEX Russia Index,IMOEX.ME,2250.12,2273.52,2249.81,2272.2,2272.2,-
03-03-2023,ESTX 50 PR.EUR,STOXX50E,4256.81,4298.78,4256.81,4294.8,4294.8,30523400
03-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4245.2,4299.13,4244.82,4272.79,4272.79,-
03-03-2023,Dow Jones Industrial Average,DJI,33076.33,33405.82,33008.41,33390.97,33390.97,300050000
03-03-2023,S&P BSE SENSEX,BSESN,59241.2,59967.04,59231.58,59808.97,59808.97,9200
03-03-2023,S&P/TSX Composite index,GSPTSE,20384.9,20609,20384.9,20581.6,20581.6,269826500
03-03-2023,NYSE COMPOSITE,NYA,15524.52,15732.72,15524.52,15721.06,15721.06,4084730000
03-03-2023,SSE Composite Index,000001.SS,3314.77,3330.6,3302.62,3328.39,3328.39,344000
03-03-2023,Cboe UK 100,BUK100P,795.08,798.04,792.51,795.83,795.83,-
03-03-2023,IDX COMPOSITE,JKSE,6857.42,6884.12,6804.48,6813.64,6813.64,118736600
03-03-2023,BEL 20,BFX,3868.48,3893.01,3868.48,3885.05,3885.05,5200
03-03-2023,KOSPI Composite Index,KS11,2438.73,2442.1,2423.08,2432.07,2432.07,371500
03-03-2023,IBOVESPA,BVSP,103326,104440,103323,103866,103866,13101500
03-03-2023,S&P/ASX 200,AXJO,7263.3,7292.5,7263,7283.6,7283.6,565400
03-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4357.57,4422.44,4324.34,4386.54,4386.54,-
03-03-2023,Euronext 100 Index,N100,1356.33,1367.09,1356.33,1365.25,1365.25,163353000
03-03-2023,MERVAL,MERV,242748.91,247330,242748.91,245865.2,245865.2,-
03-03-2023,TSEC weighted index,TWII,15621.36,15713.42,15606.85,15608.42,15608.42,3025100
03-03-2023,S&P 500,GSPC,3998.02,4048.29,3995.17,4045.64,4045.64,4084730000
03-03-2023,Russell 2000,RUT,1906.46,1931.72,1901.98,1928.26,1928.26,4084730000
03-03-2023,CAC 40,FCHI,7313.48,7358.04,7308.15,7348.12,7348.12,-
03-03-2023,NASDAQ Composite,IXIC,11524.65,11699.63,11514.74,11689.01,11689.01,5102210000
03-03-2023,ALL ORDINARIES,AORD,7460,7493.3,7460,7484,7484,915646200
03-03-2023,HANG SENG INDEX,HSI,20703.14,20727.25,20498.16,20567.54,20567.54,2226145400
03-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11900.86,11900.86,11819.24,11868.79,11868.79,15802100
03-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15430.66,15590.44,15409.99,15578.39,15578.39,67122500
03-03-2023,CBOE Volatility Index,VIX,19.76,19.76,18.16,18.49,18.49,-
03-03-2023,Shenzhen Index,399001.SZ,11862.16,11895.97,11770.34,11851.92,11851.92,1156200
03-03-2023,Nikkei 225,N225,27683.26,27961.21,27655.34,27927.47,27927.47,78200000
03-03-2023,IPC MEXICO,MXX,53381.22,54409.37,53347.6,54182.27,54182.27,179820700
02-03-2023,NYSE COMPOSITE,NYA,15436.3,15555.09,15342.71,15524.52,15524.52,4244900000
02-03-2023,S&P BSE SENSEX,BSESN,59287.18,59423.79,58866.26,58909.35,58909.35,5200
02-03-2023,CBOE Volatility Index,VIX,21.41,21.42,19.55,19.59,19.59,-
02-03-2023,Dow Jones Industrial Average,DJI,32780.97,33083.45,32665.85,33003.57,33003.57,317450000
02-03-2023,Russell 2000,RUT,1888.43,1905.35,1877.58,1902.66,1902.66,4244900000
02-03-2023,TSEC weighted index,TWII,15580.28,15618.06,15492.37,15598.72,15598.72,2664900
02-03-2023,TA-125,TA125.TA,1731.99,1738.29,1724.54,1732.65,1732.65,99084600
02-03-2023,IDX COMPOSITE,JKSE,6845.08,6875.1,6841.86,6857.42,6857.42,136086000
02-03-2023,IPC MEXICO,MXX,53503.59,53583.43,53014.74,53329.53,53329.53,168720500
02-03-2023,SSE Composite Index,000001.SS,3308.01,3320.74,3306.46,3310.65,3310.65,328500
02-03-2023,NASDAQ Composite,IXIC,11273.77,11487.59,11273.61,11462.98,11462.98,5313760000
02-03-2023,CAC 40,FCHI,7176.41,7286.24,7169.66,7284.22,7284.22,70461500
02-03-2023,S&P 500,GSPC,3938.68,3990.84,3928.16,3981.35,3981.35,4244900000
02-03-2023,Cboe UK 100,BUK100P,791.94,795.24,788.22,795.08,795.08,-
02-03-2023,S&P/TSX Composite index,GSPTSE,20209.7,20347.1,20149,20337.2,20337.2,268034900
02-03-2023,Nikkei 225,N225,27564.82,27617.8,27408.54,27498.87,27498.87,69300000
02-03-2023,MERVAL,MERV,249580.5,249911.8,242321.7,242748.91,242748.91,-
02-03-2023,Euronext 100 Index,N100,1342.27,1354.77,1333.58,1354.51,1354.51,169919400
02-03-2023,BEL 20,BFX,3842.87,3877.01,3835.69,3856.39,3856.39,6500
02-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4284.85,4303.12,4203.3,4234.94,4234.94,-
02-03-2023,KOSPI Composite Index,KS11,2414.61,2440.59,2411.85,2427.85,2427.85,427900
02-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11900.86,11900.86,11845.01,11864.05,11864.05,1809900
02-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4312.29,4374.79,4266.94,4357.57,4357.57,-
02-03-2023,S&P/ASX 200,AXJO,7263,7282.4,7242.2,7255.4,7255.4,987100
02-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15171.07,15329.29,15150.67,15327.64,15327.64,62593100
02-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-03-2023,MOEX Russia Index,IMOEX.ME,2284.87,2286.27,2235.43,2254.3,2254.3,-
02-03-2023,HANG SENG INDEX,HSI,20390.02,20548.57,20321.25,20429.46,20429.46,1992565500
02-03-2023,ESTX 50 PR.EUR,STOXX50E,4204.8,4241.39,4178.65,4240.59,4240.59,29375200
02-03-2023,IBOVESPA,BVSP,104375,104912,103321,103326,103326,14738800
02-03-2023,ALL ORDINARIES,AORD,7456.1,7487,7446.6,7460,7460,1379004800
02-03-2023,Shenzhen Index,399001.SZ,11902.17,11929.15,11837.12,11849.51,11849.51,1275500
01-03-2023,Russell 2000,RUT,1896.14,1904.44,1888.73,1898.43,1898.43,4249480000
01-03-2023,DAX PERFORMANCE-INDEX,GDAXI,15399.91,15478.84,15254.11,15305.02,15305.02,72243100
01-03-2023,ESTX 50 PR.EUR,STOXX50E,4243.38,4276.06,4206.32,4215.75,4215.75,36211100
01-03-2023,IPC MEXICO,MXX,52720.4,53717.14,52658.56,53473.46,53473.46,160010700
01-03-2023,S&P BSE SENSEX,BSESN,59136.48,59475.45,59109.54,59411.08,59411.08,5900
01-03-2023,S&P/NZX 50 INDEX GROSS,NZ50,11876.35,11898.22,11874.57,11878.16,11878.16,1100100
01-03-2023,Shenzhen Index,399001.SZ,11783.76,11931.1,11751.36,11914.32,11914.32,1275600
01-03-2023,S&P/ASX 200,AXJO,7258.2,7271.4,7216.3,7251.6,7251.6,668200
01-03-2023,NASDAQ Composite,IXIC,11447.58,11479,11349.87,11379.48,11379.48,4927530000
01-03-2023,Top 40 USD Net TRI Index,JN0U.JO,4216.28,4328.03,4214.76,4296.14,4296.14,-
01-03-2023,HANG SENG INDEX,HSI,19849.97,20674.07,19849.97,20619.71,20619.71,2889639700
01-03-2023,NYSE COMPOSITE,NYA,15428.97,15477.92,15378.12,15436.3,15436.3,4249480000
01-03-2023,BEL 20,BFX,3904.8,3910.31,3874.97,3879.87,3879.87,5900
01-03-2023,TA-125,TA125.TA,1737.74,1754.13,1725.52,1736.99,1736.99,90232600
01-03-2023,Dow Jones Industrial Average,DJI,32656.37,32746.15,32500.71,32661.84,32661.84,292810000
01-03-2023,NYSE AMEX COMPOSITE INDEX,XAX,4249.11,4321.16,4241.41,4312.29,4312.29,-
01-03-2023,Euronext 100 Index,N100,1351.92,1360.94,1341.87,1344.02,1344.02,178336700
01-03-2023,IBOVESPA,BVSP,104933,105497,103105,104385,104385,19853000
01-03-2023,MOEX Russia Index,IMOEX.ME,2258.89,2287.48,2255.45,2279.65,2279.65,-
01-03-2023,SSE Composite Index,000001.SS,3279.14,3315.16,3272.04,3312.35,3312.35,318400
01-03-2023,IDX COMPOSITE,JKSE,6843.1,6889.51,6833.19,6844.94,6844.94,146293200
01-03-2023,MERVAL,MERV,247459.3,249743.2,246578.7,249580.5,249580.5,-
01-03-2023,S&P/TSX Composite index,GSPTSE,20200.9,20318.9,20200.9,20259.8,20259.8,321373700
01-03-2023,CAC 40,FCHI,7279.34,7327.29,7219.4,7234.25,7234.25,79246600
01-03-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-03-2023,ALL ORDINARIES,AORD,7456.1,7486,7456.1,7482.6,7482.6,412098400
01-03-2023,Nikkei 225,N225,27363.57,27530.76,27305.37,27516.53,27516.53,69800000
01-03-2023,CBOE Volatility Index,VIX,20.39,21.32,20.22,20.58,20.58,-
01-03-2023,S&P 500,GSPC,3963.34,3971.73,3939.05,3951.39,3951.39,4249480000
01-03-2023,Cboe UK 100,BUK100P,788.63,795.7,788.59,791.94,791.94,-
01-03-2023,TSEC weighted index,TWII,15435.38,15617.03,15387.38,15598.49,15598.49,3062600
28-02-2023,Shenzhen Index,399001.SZ,11745.16,11792.68,11666.37,11783.8,11783.8,1015100
28-02-2023,Dow Jones Industrial Average,DJI,32873.47,32873.47,32636.43,32656.7,32656.7,303760000
28-02-2023,NASDAQ Composite,IXIC,11451.05,11548.23,11435.39,11455.54,11455.54,5340950000
28-02-2023,SSE Composite Index,000001.SS,3265.74,3280.42,3246.14,3279.61,3279.61,251600
28-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4173.11,4207.91,4137.43,4198.38,4198.38,-
28-02-2023,TA-125,TA125.TA,1720.59,1739.16,1704.14,1731.99,1731.99,116575600
28-02-2023,KOSPI Composite Index,KS11,2417.58,2431.67,2407.29,2412.85,2412.85,529200
28-02-2023,IPC MEXICO,MXX,52964.67,53048.09,52495.86,52758.06,52758.06,557285900
28-02-2023,NYSE COMPOSITE,NYA,15492.93,15518.78,15427.21,15428.97,15428.97,5043400000
28-02-2023,CAC 40,FCHI,7253.54,7317.98,7249.47,7267.93,7267.93,102729300
28-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-02-2023,S&P/TSX Composite index,GSPTSE,20223.7,20242.6,20156.5,20221.2,20221.2,410582800
28-02-2023,CBOE Volatility Index,VIX,21.3,21.37,20.1,20.7,20.7,-
28-02-2023,Cboe UK 100,BUK100P,794.35,794.43,786.27,788.63,788.63,-
28-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,11894.58,11901.21,11859.88,11875.34,11875.34,4435900
28-02-2023,MOEX Russia Index,IMOEX.ME,2246.26,2258.68,2239.59,2253.16,2253.16,-
28-02-2023,S&P/ASX 200,AXJO,7234.4,7273.6,7233.5,7258.4,7258.4,1001900
28-02-2023,S&P BSE SENSEX,BSESN,59346.61,59483.72,58795.97,58962.12,58962.12,6900
28-02-2023,HANG SENG INDEX,HSI,20020.17,20185.05,19783.07,19785.94,19785.94,2751875300
28-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15299.79,15443.17,15289.43,15365.14,15365.14,93757000
28-02-2023,MERVAL,MERV,250465.59,253343.5,245923.5,247459.3,247459.3,-
28-02-2023,Russell 2000,RUT,1896.7,1913.18,1896.44,1896.99,1896.99,5043400000
28-02-2023,IDX COMPOSITE,JKSE,6854.78,6890.35,6843.24,6843.24,6843.24,167931100
28-02-2023,Nikkei 225,N225,27515.34,27585.17,27400.36,27445.56,27445.56,86300000
28-02-2023,ESTX 50 PR.EUR,STOXX50E,4238.46,4268.66,4222.23,4238.38,4238.38,58920200
28-02-2023,ALL ORDINARIES,AORD,7419.6,7468.4,7419.6,7458,7458,1662750500
28-02-2023,IBOVESPA,BVSP,105706,106794,104932,104932,104932,15672400
28-02-2023,BEL 20,BFX,3886.47,3924.51,3883.61,3902.21,3902.21,8700
28-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4286.87,4311.71,4249.11,4249.11,4249.11,-
28-02-2023,Euronext 100 Index,N100,1354.91,1358.55,1348.28,1349.62,1349.62,244237300
28-02-2023,S&P 500,GSPC,3977.19,3997.5,3968.98,3970.15,3970.15,5043400000
27-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4253.04,4305.47,4246.26,4286.87,4286.87,-
27-02-2023,HANG SENG INDEX,HSI,19821.03,20086.53,19804.56,19943.51,19943.51,1897627300
27-02-2023,ALL ORDINARIES,AORD,7512.7,7512.7,7389.6,7419.6,7419.6,1176709300
27-02-2023,IPC MEXICO,MXX,52739.42,53195.56,52599.36,53013.62,53013.62,129313000
27-02-2023,Shenzhen Index,399001.SZ,11728.09,11781.28,11678.8,11701.95,11701.95,988600
27-02-2023,NASDAQ Composite,IXIC,11517.19,11565.23,11444.6,11466.98,11466.98,4494000000
27-02-2023,S&P BSE SENSEX,BSESN,59331.31,59441.13,58937.64,59288.35,59288.35,7500
27-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,11793.33,11822.31,11793.33,11813.56,11813.56,2560700
27-02-2023,IBOVESPA,BVSP,105807,106402,105227,105711,105711,9570700
27-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15351.63,15481.06,15351.63,15381.43,15381.43,58764200
27-02-2023,KOSPI Composite Index,KS11,2405.42,2405.56,2383.76,2402.64,2402.64,356700
27-02-2023,S&P/ASX 200,AXJO,7280.8,7282.3,7193.4,7224.8,7224.8,639600
27-02-2023,BEL 20,BFX,3883.64,3920.28,3883.35,3908.45,3908.45,4500
27-02-2023,Euronext 100 Index,N100,1338.95,1361.02,1338.95,1355.47,1355.47,156144400
27-02-2023,CBOE Volatility Index,VIX,21.99,22.02,20.68,20.95,20.95,-
27-02-2023,Russell 2000,RUT,1902,1914.6,1891.89,1896.27,1896.27,3836950000
27-02-2023,Nikkei 225,N225,27322.73,27456.22,27292.74,27423.96,27423.96,59400000
27-02-2023,SSE Composite Index,000001.SS,3257,3276.58,3251.72,3258.03,3258.03,242900
27-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-02-2023,MOEX Russia Index,IMOEX.ME,2194.39,2241.1,2188.95,2241.1,2241.1,-
27-02-2023,NYSE COMPOSITE,NYA,15464.46,15623.25,15462.8,15492.93,15492.93,3836950000
27-02-2023,CAC 40,FCHI,7243.03,7324.03,7243.03,7295.55,7295.55,69314300
27-02-2023,S&P 500,GSPC,3992.36,4018.05,3973.55,3982.24,3982.24,3836950000
27-02-2023,ESTX 50 PR.EUR,STOXX50E,4191.84,4266.82,4191.84,4248.01,4248.01,30105000
27-02-2023,Dow Jones Industrial Average,DJI,32906.16,33189.28,32814.18,32889.09,32889.09,243660000
27-02-2023,Cboe UK 100,BUK100P,789.65,795.68,789.58,794.35,794.35,-
27-02-2023,MERVAL,MERV,248324.7,252208.2,248240.41,250465.59,250465.59,-
27-02-2023,S&P/TSX Composite index,GSPTSE,20245.6,20374,20236.8,20260.1,20260.1,257382400
27-02-2023,IDX COMPOSITE,JKSE,6856.58,6871.11,6819.87,6854.78,6854.78,127631500
27-02-2023,TA-125,TA125.TA,1705.28,1726.58,1687.06,1722.99,1722.99,112981500
27-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4125.74,4196.5,4125.67,4179.26,4179.26,-
26-02-2023,TA-125,TA125.TA,1734.72,1734.72,1706.67,1706.67,1706.67,47862300
24-02-2023,ALL ORDINARIES,AORD,7492.5,7521.6,7487.7,7512.7,7512.7,1082777000
24-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4303.86,4304.19,4129.83,4131.86,4131.86,-
24-02-2023,HANG SENG INDEX,HSI,20223.67,20233.64,20006.78,20010.04,20010.04,2061880100
24-02-2023,Cboe UK 100,BUK100P,792.22,794.98,788.04,789.65,789.65,-
24-02-2023,S&P/TSX Composite index,GSPTSE,20115.5,20220,19997.3,20219.2,20219.2,232664600
24-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15501.82,15530.46,15162.48,15209.74,15209.74,141484400
24-02-2023,IBOVESPA,BVSP,107582,107611,105360,105873,105873,10221100
24-02-2023,Shenzhen Index,399001.SZ,11887.77,11889.24,11742.73,11787.45,11787.45,996600
24-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,11888.5,11905.75,11855.41,11905.75,11905.75,43768600
24-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4298.86,4298.86,4185.96,4253.04,4253.04,-
24-02-2023,MOEX Russia Index,IMOEX.ME,2209.1,2223.23,2202.25,2208.03,2208.03,-
24-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-02-2023,Nikkei 225,N225,27144.72,27465.9,27128.32,27453.48,27453.48,76000000
24-02-2023,S&P 500,GSPC,3973.24,3978.25,3943.08,3970.04,3970.04,3877700000
24-02-2023,CAC 40,FCHI,7359.76,7366.07,7187.27,7187.27,7187.27,94517800
24-02-2023,SSE Composite Index,000001.SS,3287.26,3288.39,3253.97,3267.16,3267.16,234200
24-02-2023,NASDAQ Composite,IXIC,11404.18,11434.36,11334.47,11394.94,11394.94,4432650000
24-02-2023,ESTX 50 PR.EUR,STOXX50E,4263.38,4280.14,4171.93,4178.82,4178.82,45709600
24-02-2023,S&P BSE SENSEX,BSESN,59859.48,59908.77,59325.34,59463.93,59463.93,5300
24-02-2023,Dow Jones Industrial Average,DJI,32999.19,32999.19,32643.48,32816.92,32816.92,277120000
24-02-2023,Russell 2000,RUT,1891.38,1891.62,1875.81,1890.49,1890.49,3877700000
24-02-2023,NYSE COMPOSITE,NYA,15584.93,15584.93,15347.28,15464.46,15464.46,3877700000
24-02-2023,KOSPI Composite Index,KS11,2442.49,2452.97,2421.47,2423.61,2423.61,369200
24-02-2023,CBOE Volatility Index,VIX,21.35,22.9,21.32,21.67,21.67,-
24-02-2023,BEL 20,BFX,3889.4,3902.14,3857.01,3859.5,3859.5,7100
24-02-2023,MERVAL,MERV,248006.3,249881.3,244223.8,248324.7,248324.7,-
24-02-2023,Euronext 100 Index,N100,1358.89,1365.35,1336.64,1336.64,1336.64,198689900
24-02-2023,IDX COMPOSITE,JKSE,6839.45,6880.31,6839.45,6856.58,6856.58,130300200
24-02-2023,IPC MEXICO,MXX,53055.68,53055.68,52420.64,52686.24,52686.24,141885800
24-02-2023,S&P/ASX 200,AXJO,7283.2,7315.5,7278.7,7307,7307,719600
24-02-2023,TSEC weighted index,TWII,15669.88,15717.96,15503.79,15503.79,15503.79,2717600
23-02-2023,Shenzhen Index,399001.SZ,11895.46,11963.14,11829.87,11884.3,11884.3,1146800
23-02-2023,Dow Jones Industrial Average,DJI,33175.39,33272.4,32795.67,33153.91,33153.91,288120000
23-02-2023,TSEC weighted index,TWII,15463.46,15657.63,15463.46,15615.41,15615.41,3012200
23-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,11888.5,11895.47,11855.41,11872.1,11872.1,1639000
23-02-2023,S&P 500,GSPC,4018.6,4028.3,3969.19,4012.32,4012.32,3952940000
23-02-2023,ALL ORDINARIES,AORD,7517,7517,7486,7492.5,7492.5,1084577700
23-02-2023,IDX COMPOSITE,JKSE,6810.11,6839.45,6807,6839.45,6839.45,124488600
23-02-2023,Russell 2000,RUT,1902.72,1915.31,1884.31,1908.09,1908.09,3952940000
23-02-2023,Euronext 100 Index,N100,1355.52,1365.88,1355.52,1358.05,1358.05,178169900
23-02-2023,CBOE Volatility Index,VIX,21.96,22.43,20.89,21.14,21.14,-
23-02-2023,NASDAQ Composite,IXIC,11636.93,11638.98,11432.58,11590.4,11590.4,4714580000
23-02-2023,SSE Composite Index,000001.SS,3293.52,3307.44,3275.36,3287.48,3287.48,262300
23-02-2023,NYSE COMPOSITE,NYA,15530.83,15654.95,15446.08,15584.93,15584.93,3952940000
23-02-2023,IPC MEXICO,MXX,53274.14,53345.59,52789.08,53085.71,53085.71,184956000
23-02-2023,HANG SENG INDEX,HSI,20339.15,20601.22,20323.24,20351.35,20351.35,1729748400
23-02-2023,KOSPI Composite Index,KS11,2430.01,2449.62,2422.62,2439.09,2439.09,400300
23-02-2023,TA-125,TA125.TA,1770.98,1774.14,1750.62,1752.2,1752.2,98630000
23-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4138.44,4320.25,4138.44,4298.86,4298.86,-
23-02-2023,MERVAL,MERV,244719.09,250301.2,244719.09,248006.3,248006.3,-
23-02-2023,S&P/TSX Composite index,GSPTSE,20233.8,20293.7,20083.4,20188.2,20188.2,253377400
23-02-2023,S&P/ASX 200,AXJO,7291.8,7306.5,7283.4,7285.4,7285.4,721200
23-02-2023,Cboe UK 100,BUK100P,793.35,794.43,789.7,792.22,792.22,-
23-02-2023,ESTX 50 PR.EUR,STOXX50E,4249.95,4282.88,4249.95,4258.16,4258.16,32482100
23-02-2023,BEL 20,BFX,3892.41,3905.31,3875.63,3888.52,3888.52,5900
23-02-2023,IBOVESPA,BVSP,107152,108663,106731,107720,107720,11459000
23-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4250.64,4316.73,4235.76,4296.71,4296.71,-
23-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15453.29,15552.77,15433.97,15475.69,15475.69,51347600
23-02-2023,CAC 40,FCHI,7309.03,7357.68,7301.42,7317.43,7317.43,79939200
23-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-02-2023,S&P BSE SENSEX,BSESN,59777.64,59960.04,59406.31,59605.8,59605.8,7100
22-02-2023,S&P 500,GSPC,4001.83,4017.37,3976.9,3991.05,3991.05,4079320000
22-02-2023,S&P/ASX 200,AXJO,7338.6,7338.6,7267.8,7314.5,7314.5,703400
22-02-2023,NYSE COMPOSITE,NYA,15572.52,15623.2,15490.18,15530.83,15530.83,4079320000
22-02-2023,ESTX 50 PR.EUR,STOXX50E,4245.75,4248.06,4205.93,4242.88,4242.88,34869900
22-02-2023,CBOE Volatility Index,VIX,23.03,23.63,22.02,22.29,22.29,-
22-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4280.17,4300.16,4227.32,4267.35,4267.35,-
22-02-2023,SSE Composite Index,000001.SS,3292.05,3307.03,3286.72,3291.15,3291.15,255400
22-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-02-2023,CAC 40,FCHI,7282.49,7307.82,7231.63,7299.26,7299.26,83809200
22-02-2023,MOEX Russia Index,IMOEX.ME,2215.43,2215.58,2194.99,2212.4,2212.4,-
22-02-2023,Nikkei 225,N225,27265.99,27300.53,27046.08,27104.32,27104.32,74700000
22-02-2023,NASDAQ Composite,IXIC,11517.2,11582.52,11445.17,11507.07,11507.07,4671270000
22-02-2023,Russell 2000,RUT,1890.83,1904.48,1885.11,1894.68,1894.68,4079320000
22-02-2023,IPC MEXICO,MXX,53266.93,53448.44,52820.5,53180.99,53180.99,187947000
22-02-2023,TSEC weighted index,TWII,15541.17,15541.17,15345.93,15418.77,15418.77,2881300
22-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4126.95,4160.93,4094.17,4138.44,4138.44,-
22-02-2023,Cboe UK 100,BUK100P,798.77,798.77,788.96,793.35,793.35,-
22-02-2023,Shenzhen Index,399001.SZ,11892.14,11963.21,11868.79,11900.12,11900.12,1105400
22-02-2023,HANG SENG INDEX,HSI,20512.49,20620.98,20344.86,20423.84,20423.84,1766388300
22-02-2023,IBOVESPA,BVSP,109174,109174,106720,107152,107152,9356400
22-02-2023,S&P/TSX Composite index,GSPTSE,20246.8,20284,20134.5,20193.3,20193.3,270951400
22-02-2023,TA-125,TA125.TA,1768.68,1778.91,1747.65,1765.89,1765.89,88265300
22-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,11794.22,11825.95,11794.22,11812.28,11812.28,3406800
22-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15342.6,15408.58,15247.5,15399.89,15399.89,54879700
22-02-2023,S&P BSE SENSEX,BSESN,60391.86,60462.9,59681.55,59744.98,59744.98,8100
22-02-2023,MERVAL,MERV,248979.41,249587.2,242777.8,244719.09,244719.09,-
22-02-2023,BEL 20,BFX,3888.52,3905.33,3862.8,3889.4,3889.4,6300
22-02-2023,Dow Jones Industrial Average,DJI,33169.33,33245.97,32948.27,33045.09,33045.09,321910000
22-02-2023,ALL ORDINARIES,AORD,7544.6,7545.5,7471,7517,7517,1065778900
22-02-2023,Euronext 100 Index,N100,1357.37,1357.8,1344.84,1355.19,1355.19,182035700
22-02-2023,KOSPI Composite Index,KS11,2430.87,2435.98,2416.16,2417.68,2417.68,426700
22-02-2023,IDX COMPOSITE,JKSE,6873.26,6875.39,6781.23,6809.97,6809.97,149215500
21-02-2023,IDX COMPOSITE,JKSE,6894.72,6923.67,6870.91,6873.4,6873.4,144215700
21-02-2023,ESTX 50 PR.EUR,STOXX50E,4265.18,4265.29,4210.17,4250.4,4250.4,27995400
21-02-2023,HANG SENG INDEX,HSI,20859.5,20941.3,20503.05,20529.49,20529.49,2004601100
21-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15450.62,15470.52,15286.71,15397.62,15397.62,47050500
21-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-02-2023,Shenzhen Index,399001.SZ,11947.65,12005,11886.24,11968.6,11968.6,1432000
21-02-2023,BEL 20,BFX,3915.42,3928.98,3891.96,3901.11,3901.11,4900
21-02-2023,S&P/TSX Composite index,GSPTSE,20463.1,20463.1,20242.8,20252.6,20252.6,247827700
21-02-2023,S&P/ASX 200,AXJO,7336.5,7340.8,7297,7336.3,7336.3,636000
21-02-2023,Euronext 100 Index,N100,1365.07,1365.07,1346.99,1358.19,1358.19,157509400
21-02-2023,Nikkei 225,N225,27486.09,27538.29,27359.12,27473.1,27473.1,61600000
21-02-2023,NASDAQ Composite,IXIC,11640.37,11684.14,11491.18,11492.3,11492.3,5002540000
21-02-2023,Russell 2000,RUT,1937.05,1937.05,1888.21,1888.21,1888.21,4121590000
21-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,11801.49,11801.49,11716.89,11723.92,11723.92,2987100
21-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4152.97,4167.61,4114.53,4126.95,4126.95,-
21-02-2023,KOSPI Composite Index,KS11,2457.51,2466.07,2446,2458.96,2458.96,494300
21-02-2023,SSE Composite Index,000001.SS,3291.63,3308.79,3282.44,3306.52,3306.52,324400
21-02-2023,Cboe UK 100,BUK100P,802.15,802.15,796.18,798.77,798.77,-
21-02-2023,CAC 40,FCHI,7319.93,7342.68,7241.21,7308.65,7308.65,68754800
21-02-2023,IPC MEXICO,MXX,53882.39,54087.19,52960.32,53239.95,53239.95,175824900
21-02-2023,CBOE Volatility Index,VIX,21.8,23.34,21.8,22.87,22.87,-
21-02-2023,TA-125,TA125.TA,1807.4,1809.2,1770.01,1774.24,1774.24,85834000
21-02-2023,MOEX Russia Index,IMOEX.ME,2184.6,2227.82,2184.51,2212.42,2212.42,-
21-02-2023,ALL ORDINARIES,AORD,7552.5,7552.5,7506.2,7544.6,7544.6,971214900
21-02-2023,Dow Jones Industrial Average,DJI,33699.69,33699.69,33115.74,33129.59,33129.59,348320000
21-02-2023,S&P BSE SENSEX,BSESN,60770.43,60976.59,60583.72,60672.72,60672.72,5100
21-02-2023,S&P 500,GSPC,4052.35,4052.35,3995.19,3997.34,3997.34,4121590000
21-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4375.13,4376.32,4271.38,4288.45,4288.45,-
21-02-2023,NYSE COMPOSITE,NYA,15840.16,15840.16,15551.91,15572.52,15572.52,4121590000
21-02-2023,TSEC weighted index,TWII,15535.64,15567.74,15496.73,15563,15563,2997300
20-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15524.16,15532.44,15436.79,15477.55,15477.55,33610800
20-02-2023,S&P/ASX 200,AXJO,7350.8,7357.5,7331.3,7351.5,7351.5,606700
20-02-2023,TSEC weighted index,TWII,15452.01,15575.32,15436.66,15551.23,15551.23,2994900
20-02-2023,CAC 40,FCHI,7361.21,7363.41,7318.73,7335.61,7335.61,48622700
20-02-2023,SSE Composite Index,000001.SS,3230.47,3291.04,3225.84,3290.34,3290.34,325000
20-02-2023,HANG SENG INDEX,HSI,20681.47,20973.67,20606.85,20886.96,20886.96,1915367500
20-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4363.31,4398.82,4346.51,4377.26,4377.26,-
20-02-2023,IPC MEXICO,MXX,53832.19,54006.77,53823.34,53908.55,53908.55,22508100
20-02-2023,Nikkei 225,N225,27497.13,27531.94,27426.48,27531.94,27531.94,62500000
20-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,11896.05,11929.06,11894.76,11899.28,11899.28,6759700
20-02-2023,Euronext 100 Index,N100,1367.56,1369.54,1361.86,1365.3,1365.3,113027600
20-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-02-2023,BEL 20,BFX,3929.18,3938.11,3908.69,3927.08,3927.08,3614100
20-02-2023,ALL ORDINARIES,AORD,7552.3,7560.1,7532.7,7552.5,7552.5,890215900
20-02-2023,ESTX 50 PR.EUR,STOXX50E,4281.72,4284.56,4262.21,4271.18,4271.18,21108200
20-02-2023,TA-125,TA125.TA,1805.13,1819.8,1798.52,1810.63,1810.63,47030000
20-02-2023,Shenzhen Index,399001.SZ,11717.68,11956.89,11681.53,11954.13,11954.13,1541100
20-02-2023,Cboe UK 100,BUK100P,800.44,802.82,800.4,802.15,802.15,-
20-02-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
20-02-2023,MOEX Russia Index,IMOEX.ME,2172.53,2186.39,2140.78,2183.57,2183.57,-
20-02-2023,KOSPI Composite Index,KS11,2453.25,2463.17,2430.27,2455.12,2455.12,390000
20-02-2023,IDX COMPOSITE,JKSE,6895.86,6910.5,6863.67,6894.72,6894.72,175859700
20-02-2023,S&P BSE SENSEX,BSESN,61112.84,61290.19,60607.02,60691.54,60691.54,6100
19-02-2023,TA-125,TA125.TA,1812.42,1818.74,1806.08,1810.02,1810.02,30116700
17-02-2023,S&P/TSX Composite index,GSPTSE,20546.5,20575.3,20456.8,20515.2,20515.2,235929000
17-02-2023,CBOE Volatility Index,VIX,20.94,21.3,19.82,20.02,20.02,-
17-02-2023,S&P/ASX 200,AXJO,7413.6,7413.6,7346.8,7346.8,7346.8,801700
17-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12157.75,12166.2,12074.25,12144.66,12144.66,24684500
17-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4374.91,4375.31,4315.53,4361.49,4361.49,-
17-02-2023,TSEC weighted index,TWII,15503.75,15503.75,15418.43,15479.7,15479.7,2528300
17-02-2023,Dow Jones Industrial Average,DJI,33677.01,33846.64,33517.73,33826.69,33826.69,302900000
17-02-2023,ESTX 50 PR.EUR,STOXX50E,4283.04,4288.08,4232.25,4274.92,4274.92,36870700
17-02-2023,S&P 500,GSPC,4077.39,4081.51,4047.95,4079.09,4079.09,4045480000
17-02-2023,IBOVESPA,BVSP,109941,109941,108968,109303,109303,10058400
17-02-2023,ALL ORDINARIES,AORD,7620.7,7622.9,7552.2,7552.2,7552.2,1066172100
17-02-2023,Cboe UK 100,BUK100P,801.94,802.1,796.66,800.44,800.44,-
17-02-2023,KOSPI Composite Index,KS11,2447.66,2471.51,2445.74,2451.21,2451.21,513600
17-02-2023,NYSE COMPOSITE,NYA,15873.78,15873.78,15732.77,15840.16,15840.16,4045480000
17-02-2023,NASDAQ Composite,IXIC,11777.5,11803.22,11673.21,11787.27,11787.27,4925230000
17-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-02-2023,Euronext 100 Index,N100,1374,1374,1355.19,1366.91,1366.91,196491900
17-02-2023,Russell 2000,RUT,1943.64,1947.85,1928.39,1946.36,1946.36,4045480000
17-02-2023,SSE Composite Index,000001.SS,3244.73,3262.47,3223.26,3224.02,3224.02,278500
17-02-2023,BEL 20,BFX,3884.74,3919.17,3864.54,3919.02,3919.02,5200
17-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15372.06,15514.72,15300.42,15482,15482,70462400
17-02-2023,Shenzhen Index,399001.SZ,11894.88,11927.11,11713.8,11715.77,11715.77,1323700
17-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4228.42,4228.42,4139,4152.97,4152.97,-
17-02-2023,IPC MEXICO,MXX,53927.03,53993.51,53483.74,53789.64,53789.64,151560000
17-02-2023,CAC 40,FCHI,7311.14,7368,7267.77,7347.72,7347.72,80226800
17-02-2023,IDX COMPOSITE,JKSE,6895.66,6919.09,6868.28,6895.71,6895.71,180098400
17-02-2023,Nikkei 225,N225,27484.6,27608.59,27466.61,27513.13,27513.13,68800000
17-02-2023,MOEX Russia Index,IMOEX.ME,2157.5,2180.96,2147.31,2168.88,2168.88,-
17-02-2023,MERVAL,MERV,257247.2,258458.09,245040,248979.41,248979.41,-
17-02-2023,HANG SENG INDEX,HSI,20958.63,21056.68,20703.74,20719.81,20719.81,1631650800
17-02-2023,S&P BSE SENSEX,BSESN,60993.54,61302.72,60810.67,61002.57,61002.57,8100
16-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4281.63,4281.63,4224.85,4228.42,4228.42,-
16-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15612.43,15634.04,15417.17,15533.64,15533.64,66113500
16-02-2023,S&P BSE SENSEX,BSESN,61566.22,61682.25,61196.72,61319.51,61319.51,6900
16-02-2023,IPC MEXICO,MXX,53536.63,54143.61,53327.04,54015.82,54015.82,159906900
16-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-02-2023,Russell 2000,RUT,1946.05,1962.46,1933.14,1942.21,1942.21,4143660000
16-02-2023,BEL 20,BFX,3923.88,3941.34,3894.35,3915.89,3915.89,5100
16-02-2023,KOSPI Composite Index,KS11,2444.06,2475.99,2442.07,2475.48,2475.48,387600
16-02-2023,IBOVESPA,BVSP,109599,110437,108378,109905,109905,12995900
16-02-2023,TA-125,TA125.TA,1852.04,1853.54,1809.71,1822.67,1822.67,74001100
16-02-2023,NYSE COMPOSITE,NYA,16016.09,16016.09,15829.69,15873.78,15873.78,4143660000
16-02-2023,S&P/ASX 200,AXJO,7356,7422,7351.4,7410.3,7410.3,884200
16-02-2023,IDX COMPOSITE,JKSE,6914.54,6933.28,6875.3,6895.66,6895.66,173648600
16-02-2023,ALL ORDINARIES,AORD,7559.1,7629.1,7559,7620.7,7620.7,1234622400
16-02-2023,TSEC weighted index,TWII,15474.46,15585.48,15474.46,15550.5,15550.5,2883000
16-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12157.75,12157.75,12074.25,12139.9,12139.9,2118700
16-02-2023,Euronext 100 Index,N100,1369.49,1380.22,1366.92,1375.1,1375.1,194379400
16-02-2023,Shenzhen Index,399001.SZ,12064.04,12163.97,11826.72,11907.4,11907.4,1823700
16-02-2023,S&P 500,GSPC,4114.75,4136.54,4089.49,4090.41,4090.41,4143660000
16-02-2023,MERVAL,MERV,254969.8,260113.09,254089.59,257247.2,257247.2,-
16-02-2023,SSE Composite Index,000001.SS,3281.74,3308.83,3231.34,3249.03,3249.03,380900
16-02-2023,Nikkei 225,N225,27654.72,27727.66,27597.12,27696.44,27696.44,68100000
16-02-2023,ESTX 50 PR.EUR,STOXX50E,4295.99,4316.17,4269.44,4297.24,4297.24,36448000
16-02-2023,MOEX Russia Index,IMOEX.ME,2169.39,2186.64,2150.17,2153.96,2153.96,-
16-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4385,4448.29,4361.37,4392.17,4392.17,-
16-02-2023,Dow Jones Industrial Average,DJI,33992.09,34041.16,33686.59,33696.85,33696.85,317530000
16-02-2023,CAC 40,FCHI,7346.3,7387.29,7325.75,7366.16,7366.16,91730300
16-02-2023,NASDAQ Composite,IXIC,11896.31,12040.34,11853.36,11855.83,11855.83,5159410000
16-02-2023,HANG SENG INDEX,HSI,20947.07,21306.54,20887.7,20987.67,20987.67,2180463800
16-02-2023,S&P/TSX Composite index,GSPTSE,20572.5,20706.2,20531.5,20606.4,20606.4,263447700
16-02-2023,CBOE Volatility Index,VIX,18.26,20.27,18.23,20.17,20.17,-
16-02-2023,Cboe UK 100,BUK100P,800.78,805.3,798.59,801.94,801.94,-
15-02-2023,IDX COMPOSITE,JKSE,6941.85,6946.03,6872.87,6914.54,6914.54,148477900
15-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12083.12,12084.44,12056.04,12060.27,12060.27,998900
15-02-2023,Russell 2000,RUT,1929.73,1960.97,1924.91,1960.97,1960.97,4075980000
15-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15394.44,15520.39,15388.85,15506.34,15506.34,49065600
15-02-2023,ALL ORDINARIES,AORD,7628.6,7638,7544.9,7559.1,7559.1,1262605300
15-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4278.17,4281.63,4213.59,4281.63,4281.63,-
15-02-2023,S&P/TSX Composite index,GSPTSE,20642.5,20725.7,20576.6,20720.4,20720.4,263772700
15-02-2023,Nikkei 225,N225,27686.01,27720.27,27444.13,27501.86,27501.86,72100000
15-02-2023,TA-125,TA125.TA,1818.63,1853.65,1814.16,1839.44,1839.44,64266400
15-02-2023,IBOVESPA,BVSP,107849,110210,107267,109442,109442,15499500
15-02-2023,CAC 40,FCHI,7206.83,7318.78,7200.73,7300.86,7300.86,75504300
15-02-2023,HANG SENG INDEX,HSI,21116.84,21117.58,20726.83,20812.17,20812.17,2143024200
15-02-2023,MERVAL,MERV,258463.5,260346.7,252535.7,254969.8,254969.8,-
15-02-2023,Cboe UK 100,BUK100P,797.3,800.96,792.86,800.78,800.78,-
15-02-2023,Dow Jones Industrial Average,DJI,34008.63,34130.49,33833.1,34128.05,34128.05,267530000
15-02-2023,MOEX Russia Index,IMOEX.ME,2216.69,2216.69,2164.7,2166.46,2166.46,-
15-02-2023,SSE Composite Index,000001.SS,3294.02,3296.2,3274.55,3280.49,3280.49,269900
15-02-2023,S&P 500,GSPC,4119.5,4148.11,4103.98,4147.6,4147.6,4075980000
15-02-2023,TSEC weighted index,TWII,15497.67,15553.68,15388.85,15432.89,15432.89,2438100
15-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4406.94,4440.34,4365.03,4368.61,4368.61,-
15-02-2023,CBOE Volatility Index,VIX,19.37,19.41,18.11,18.23,18.23,-
15-02-2023,BEL 20,BFX,3884.09,3922.3,3882.66,3918.74,3918.74,4900
15-02-2023,S&P BSE SENSEX,BSESN,60990.05,61352.55,60750.32,61275.09,61275.09,5700
15-02-2023,Shenzhen Index,399001.SZ,12103.72,12132.8,12036.23,12064.38,12064.38,1368400
15-02-2023,S&P/ASX 200,AXJO,7440.4,7440.4,7337,7352.2,7352.2,756500
15-02-2023,NASDAQ Composite,IXIC,11905.12,12071.29,11876.82,12070.59,12070.59,5056640000
15-02-2023,KOSPI Composite Index,KS11,2473.09,2473.44,2424.16,2427.9,2427.9,386500
15-02-2023,Euronext 100 Index,N100,1354.46,1369.21,1351.67,1367.94,1367.94,167293500
15-02-2023,IPC MEXICO,MXX,52577.9,53486.51,52463.89,53422.24,53422.24,202987100
15-02-2023,ESTX 50 PR.EUR,STOXX50E,4237,4283.62,4234.39,4280.04,4280.04,28253700
15-02-2023,NYSE COMPOSITE,NYA,16025.11,16025.11,15875.35,16016.09,16016.09,4075980000
14-02-2023,NASDAQ Composite,IXIC,11808.2,11999.85,11760.56,11960.15,11960.15,5032430000
14-02-2023,KOSPI Composite Index,KS11,2471.33,2480.34,2459.83,2465.64,2465.64,348800
14-02-2023,IDX COMPOSITE,JKSE,6900.14,6941.85,6900.14,6941.85,6941.85,162808100
14-02-2023,S&P BSE SENSEX,BSESN,60550.25,61102.74,60550.25,61032.26,61032.26,7000
14-02-2023,CAC 40,FCHI,7225.3,7271.48,7204.51,7213.81,7213.81,73276800
14-02-2023,S&P/TSX Composite index,GSPTSE,20675.8,20766.8,20553.2,20704.8,20704.8,213762300
14-02-2023,Russell 2000,RUT,1933.9,1951.98,1920.5,1939.91,1939.91,3929200000
14-02-2023,MOEX Russia Index,IMOEX.ME,2256.59,2256.96,2225.94,2232.23,2232.23,-
14-02-2023,BEL 20,BFX,3908.95,3927.58,3889.53,3892.94,3892.94,4463000
14-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4283.47,4323.54,4232.35,4278.17,4278.17,-
14-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15419,15526.28,15366.37,15380.56,15380.56,56427200
14-02-2023,Nikkei 225,N225,27705.37,27721.82,27553.18,27602.77,27602.77,55800000
14-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12074.47,12078.24,12038.58,12038.58,12038.58,3472100
14-02-2023,S&P/ASX 200,AXJO,7426.9,7476.6,7426,7430.9,7430.9,654900
14-02-2023,NYSE COMPOSITE,NYA,16052.25,16131.75,15917.98,16025.11,16025.11,3929200000
14-02-2023,CBOE Volatility Index,VIX,20.72,20.75,18.48,18.91,18.91,-
14-02-2023,TSEC weighted index,TWII,15584.74,15669.63,15584.74,15654.48,15654.48,2077800
14-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-02-2023,TA-125,TA125.TA,1833.24,1840.34,1814.44,1827.22,1827.22,53995000
14-02-2023,MERVAL,MERV,257625.8,262802.19,257625.8,258463.5,258463.5,-
14-02-2023,Cboe UK 100,BUK100P,794.89,800.31,794.89,797.28,797.28,-
14-02-2023,Dow Jones Industrial Average,DJI,34194.09,34331.47,33827.45,34089.27,34089.27,288820000
14-02-2023,Euronext 100 Index,N100,1354.92,1366.03,1351.57,1354.57,1354.57,186335800
14-02-2023,HANG SENG INDEX,HSI,21235.92,21237.88,21074.94,21113.76,21113.76,1408732200
14-02-2023,SSE Composite Index,000001.SS,3288.97,3293.73,3279.19,3293.28,3293.28,271000
14-02-2023,Shenzhen Index,399001.SZ,12142.83,12143.29,12035.55,12094.94,12094.94,1269000
14-02-2023,IPC MEXICO,MXX,53225.2,53395.8,52466.08,52663.12,52663.12,226066600
14-02-2023,ESTX 50 PR.EUR,STOXX50E,4244.47,4279.57,4233.73,4238.76,4238.76,27631800
14-02-2023,IBOVESPA,BVSP,108839,109564,107557,107659,107659,11894600
14-02-2023,ALL ORDINARIES,AORD,7614.5,7672.7,7614.5,7628.6,7628.6,999611600
14-02-2023,S&P 500,GSPC,4126.7,4159.77,4095.01,4136.13,4136.13,3929200000
14-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4441.29,4508.16,4406.99,4429.31,4429.31,-
13-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12075.18,12098.32,12075.18,12094.14,12094.14,1474300
13-02-2023,IPC MEXICO,MXX,52476.29,53286.84,52473.68,53050.83,53050.83,145585400
13-02-2023,ESTX 50 PR.EUR,STOXX50E,4202.03,4244.62,4202.03,4241.36,4241.36,25440700
13-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15322.06,15409.27,15305.94,15397.34,15397.34,38580400
13-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4344.55,4344.55,4279.07,4283.47,4283.47,-
13-02-2023,S&P 500,GSPC,4096.62,4138.9,4092.67,4137.29,4137.29,3448620000
13-02-2023,BEL 20,BFX,3898.3,3903.25,3886.87,3896.88,3896.88,4200
13-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-02-2023,KOSPI Composite Index,KS11,2461.96,2462.58,2440.86,2452.7,2452.7,485500
13-02-2023,IDX COMPOSITE,JKSE,6880.33,6915.14,6871.88,6900.14,6900.14,213914100
13-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4383.06,4442.46,4362.11,4442.46,4442.46,-
13-02-2023,Shenzhen Index,399001.SZ,11964.75,12116.04,11952.6,12113.61,12113.61,1453700
13-02-2023,TSEC weighted index,TWII,15564.76,15569.99,15465.56,15544.28,15544.28,2184300
13-02-2023,NYSE COMPOSITE,NYA,15910.69,16052.85,15908.87,16052.25,16052.25,3448620000
13-02-2023,Nikkei 225,N225,27550.35,27570.32,27266.94,27427.32,27427.32,70400000
13-02-2023,MERVAL,MERV,249897.5,258715.59,248177.09,257625.8,257625.8,-
13-02-2023,Euronext 100 Index,N100,1340.66,1355.74,1340.66,1354.91,1354.91,156289200
13-02-2023,CAC 40,FCHI,7147.48,7213.94,7138.91,7208.59,7208.59,57944800
13-02-2023,HANG SENG INDEX,HSI,20910.08,21230.15,20799.91,21164.42,21164.42,1772634000
13-02-2023,CBOE Volatility Index,VIX,21.66,21.69,20.33,20.34,20.34,-
13-02-2023,Russell 2000,RUT,1919.89,1942.7,1913.6,1941.14,1941.14,3448620000
13-02-2023,S&P BSE SENSEX,BSESN,60652.82,60740.95,60245.05,60431.84,60431.84,5800
13-02-2023,IBOVESPA,BVSP,108074,109193,107420,108846,108846,9973600
13-02-2023,ALL ORDINARIES,AORD,7631.1,7631.1,7603.2,7614.5,7614.5,1021434700
13-02-2023,Cboe UK 100,BUK100P,788.29,795.03,788.29,794.89,794.89,-
13-02-2023,NASDAQ Composite,IXIC,11759.09,11910.92,11719.73,11891.79,11891.79,4752880000
13-02-2023,S&P/ASX 200,AXJO,7430.9,7430.9,7406,7417.8,7417.8,673500
13-02-2023,SSE Composite Index,000001.SS,3256.99,3285.09,3252.63,3284.16,3284.16,297200
13-02-2023,MOEX Russia Index,IMOEX.ME,2262.65,2271,2261.37,2264.27,2264.27,-
13-02-2023,S&P/TSX Composite index,GSPTSE,20610.5,20741.5,20604.7,20702.2,20702.2,199921700
13-02-2023,Dow Jones Industrial Average,DJI,33887.39,34249.6,33887.39,34245.93,34245.93,302600000
13-02-2023,TA-125,TA125.TA,1805.51,1836.94,1796.84,1831.78,1831.78,65544400
12-02-2023,TA-125,TA125.TA,1798.22,1809.4,1768.27,1803.66,1803.66,52747100
10-02-2023,Russell 2000,RUT,1910.66,1920.85,1903.72,1918.81,1918.81,3891520000
10-02-2023,IDX COMPOSITE,JKSE,6895.24,6895.24,6803.42,6880.33,6880.33,140803700
10-02-2023,Shenzhen Index,399001.SZ,12031.72,12062.16,11917.74,11976.85,11976.85,1271200
10-02-2023,ESTX 50 PR.EUR,STOXX50E,4242.36,4242.36,4172.95,4197.94,4197.94,36749500
10-02-2023,TSEC weighted index,TWII,15627.33,15628.3,15546.11,15586.65,15586.65,2483000
10-02-2023,S&P 500,GSPC,4068.92,4094.36,4060.79,4090.46,4090.46,3891520000
10-02-2023,KOSPI Composite Index,KS11,2470.65,2473.8,2454.74,2469.73,2469.73,656900
10-02-2023,S&P BSE SENSEX,BSESN,60706.81,60774.14,60501.74,60682.7,60682.7,5300
10-02-2023,BEL 20,BFX,3908.62,3915.97,3860.84,3887.49,3887.49,6400
10-02-2023,NASDAQ Composite,IXIC,11714.6,11775.8,11630.54,11718.12,11718.12,4885030000
10-02-2023,MOEX Russia Index,IMOEX.ME,2253.51,2264.39,2249.62,2261.58,2261.58,-
10-02-2023,S&P/TSX Composite index,GSPTSE,20540.1,20624,20484.5,20612.1,20612.1,254306600
10-02-2023,CBOE Volatility Index,VIX,20.74,21.94,20.44,20.53,20.53,-
10-02-2023,NYSE COMPOSITE,NYA,15828.6,15922.95,15787.25,15910.69,15910.69,3891520000
10-02-2023,CAC 40,FCHI,7165.41,7182.92,7074.63,7129.73,7129.73,79146100
10-02-2023,Nikkei 225,N225,27711.25,27814.02,27609.33,27670.98,27670.98,88800000
10-02-2023,HANG SENG INDEX,HSI,21559.44,21579.99,21157.52,21190.42,21190.42,1782692000
10-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4217.62,4345.72,4217.62,4344.55,4344.55,-
10-02-2023,ALL ORDINARIES,AORD,7695.8,7695.8,7627.8,7631.1,7631.1,973067600
10-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15438.94,15487.98,15246.39,15307.98,15307.98,65755600
10-02-2023,IPC MEXICO,MXX,52850.49,52880.67,52141.14,52482.02,52482.02,156046900
10-02-2023,IBOVESPA,BVSP,108002,108647,107620,108150,108150,14458000
10-02-2023,Euronext 100 Index,N100,1349.43,1349.43,1330.78,1340.39,1340.39,200751400
10-02-2023,MERVAL,MERV,248238.59,251364.7,247835,249897.5,249897.5,-
10-02-2023,S&P/ASX 200,AXJO,7485.3,7486.9,7428.8,7433.7,7433.7,556700
10-02-2023,SSE Composite Index,000001.SS,3266.44,3269.99,3247.23,3260.67,3260.67,260600
10-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4484.66,4485.82,4375.31,4376.74,4376.74,-
10-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-02-2023,Dow Jones Industrial Average,DJI,33671.54,33897.31,33591.99,33869.27,33869.27,288150000
10-02-2023,Cboe UK 100,BUK100P,792.32,792.52,785.75,788.29,788.29,-
10-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12118.67,12185.02,12105.34,12178.76,12178.76,23273700
09-02-2023,Russell 2000,RUT,1954.88,1963.85,1912.24,1915.34,1915.34,4270200000
09-02-2023,S&P BSE SENSEX,BSESN,60715.89,60863.63,60472.81,60806.22,60806.22,8500
09-02-2023,KOSPI Composite Index,KS11,2470.66,2487.14,2466.61,2481.52,2481.52,609400
09-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15560.15,15658.56,15519.63,15523.42,15523.42,66247500
09-02-2023,Cboe UK 100,BUK100P,788.68,795.34,788.05,792.32,792.32,-
09-02-2023,Dow Jones Industrial Average,DJI,34105.61,34252.57,33607.13,33699.88,33699.88,347520000
09-02-2023,TSEC weighted index,TWII,15590,15617.34,15553.84,15598.71,15598.71,2236100
09-02-2023,SSE Composite Index,000001.SS,3227.73,3270.38,3225.77,3270.38,3270.38,254800
09-02-2023,NASDAQ Composite,IXIC,12069.1,12070.96,11745.11,11789.58,11789.58,5536290000
09-02-2023,MERVAL,MERV,250125.41,253035.8,246771.91,248238.59,248238.59,-
09-02-2023,IPC MEXICO,MXX,53229.6,53460.9,52684.64,52801.43,52801.43,134110600
09-02-2023,Euronext 100 Index,N100,1337.62,1356.57,1337.62,1349.63,1349.63,211049600
09-02-2023,S&P/ASX 200,AXJO,7521.4,7521.5,7482,7490.3,7490.3,579900
09-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4490.1,4546.44,4486.72,4493.17,4493.17,-
09-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-02-2023,BEL 20,BFX,3918.41,3943.56,3916.27,3922.01,3922.01,6000
09-02-2023,MOEX Russia Index,IMOEX.ME,2258.97,2269.96,2241.02,2262.45,2262.45,-
09-02-2023,IBOVESPA,BVSP,109952,110046,107781,107783,107783,12956000
09-02-2023,CBOE Volatility Index,VIX,19.24,21.08,19.02,20.71,20.71,-
09-02-2023,S&P/TSX Composite index,GSPTSE,20774.1,20821.7,20541.3,20597.8,20597.8,234223700
09-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12118.67,12123.21,12105.34,12123.21,12123.21,1818400
09-02-2023,ESTX 50 PR.EUR,STOXX50E,4226.85,4275.58,4226.85,4250.14,4250.14,33410800
09-02-2023,Shenzhen Index,399001.SZ,11821.96,12048.27,11811.98,12048.27,12048.27,1207500
09-02-2023,HANG SENG INDEX,HSI,21154.25,21637.55,21151.27,21624.36,21624.36,1933829700
09-02-2023,ALL ORDINARIES,AORD,7740.5,7740.5,7688.2,7695.8,7695.8,934169700
09-02-2023,NYSE COMPOSITE,NYA,15934.72,16077.05,15796.48,15828.6,15828.6,4270200000
09-02-2023,S&P 500,GSPC,4144.25,4156.23,4069.67,4081.5,4081.5,4270200000
09-02-2023,IDX COMPOSITE,JKSE,6940.12,6961.15,6896.04,6897.37,6897.37,176681300
09-02-2023,Nikkei 225,N225,27453.4,27635.38,27424.69,27584.35,27584.35,61700000
09-02-2023,CAC 40,FCHI,7179.64,7225.88,7179.64,7188.36,7188.36,81784900
09-02-2023,TA-125,TA125.TA,1838.51,1839.96,1818.59,1818.59,1818.59,71908500
09-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4243.42,4271.71,4216.23,4217.62,4217.62,-
08-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4496.27,4557.64,4460.59,4472.57,4472.57,-
08-02-2023,Euronext 100 Index,N100,1339.5,1351.53,1336.37,1336.46,1336.46,190303900
08-02-2023,BEL 20,BFX,3897.81,3921.97,3888.5,3901.69,3901.69,4900
08-02-2023,SSE Composite Index,000001.SS,3251.5,3257.11,3230.44,3232.11,3232.11,234500
08-02-2023,Russell 2000,RUT,1964.89,1968.92,1940.29,1942.6,1942.6,4029820000
08-02-2023,Nikkei 225,N225,27690.74,27719.45,27458.53,27606.46,27606.46,69000000
08-02-2023,Dow Jones Industrial Average,DJI,34132.9,34161.65,33899.79,33949.01,33949.01,324090000
08-02-2023,Cboe UK 100,BUK100P,786.29,793.57,786.29,788.68,788.68,-
08-02-2023,S&P BSE SENSEX,BSESN,60332.99,60792.1,60324.92,60663.79,60663.79,13300
08-02-2023,NASDAQ Composite,IXIC,12069.12,12096.39,11890.09,11910.52,11910.52,5052870000
08-02-2023,S&P/TSX Composite index,GSPTSE,20710.5,20779.2,20623.1,20679.5,20679.5,188011200
08-02-2023,Shenzhen Index,399001.SZ,11939.86,11957.01,11843.29,11853.46,11853.46,1076400
08-02-2023,IDX COMPOSITE,JKSE,6935.3,6961.92,6912.11,6940.12,6940.12,172668200
08-02-2023,S&P/ASX 200,AXJO,7510.6,7534.9,7507.1,7530.1,7530.1,660100
08-02-2023,IPC MEXICO,MXX,53276.79,53566.65,52578.03,53125.01,53125.01,165032900
08-02-2023,HANG SENG INDEX,HSI,21283.9,21443.48,21178.87,21283.52,21283.52,1894498900
08-02-2023,ESTX 50 PR.EUR,STOXX50E,4220.86,4248.38,4208.4,4209.15,4209.15,30189800
08-02-2023,IBOVESPA,BVSP,107832,110175,107830,109882,109882,13837000
08-02-2023,ALL ORDINARIES,AORD,7713.1,7744.2,7713.1,7740.5,7740.5,979075800
08-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12211.96,12211.96,12143.96,12145.23,12145.23,1402100
08-02-2023,TA-125,TA125.TA,1856.59,1861.05,1832.57,1836.43,1836.43,45879400
08-02-2023,MERVAL,MERV,246804.2,250285.2,244722,250125.41,250125.41,-
08-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15450.67,15486.13,15371.93,15412.05,15412.05,61344800
08-02-2023,TSEC weighted index,TWII,15538.71,15631.22,15520.05,15618.17,15618.17,2514500
08-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4250.99,4271.49,4223.24,4243.42,4243.42,-
08-02-2023,NYSE COMPOSITE,NYA,16021.62,16026.55,15916.71,15934.72,15934.72,4029820000
08-02-2023,CBOE Volatility Index,VIX,18.88,20.12,18.55,19.63,19.63,-
08-02-2023,MOEX Russia Index,IMOEX.ME,2273.59,2283.49,2244.52,2251.97,2251.97,-
08-02-2023,KOSPI Composite Index,KS11,2469.42,2487.35,2465.96,2483.64,2483.64,414800
08-02-2023,S&P 500,GSPC,4153.47,4156.85,4111.67,4117.86,4117.86,4029820000
08-02-2023,CAC 40,FCHI,7181.58,7190.86,7119.83,7119.83,7119.83,84748800
07-02-2023,TA-125,TA125.TA,1849.91,1864.93,1839.63,1846.26,1846.26,66701200
07-02-2023,S&P/ASX 200,AXJO,7534.3,7553.6,7495.2,7504.1,7504.1,618500
07-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-02-2023,SSE Composite Index,000001.SS,3245.23,3250.03,3233.83,3248.09,3248.09,250900
07-02-2023,IPC MEXICO,MXX,54001.56,54079.49,53238.14,53335.51,53335.51,195440800
07-02-2023,HANG SENG INDEX,HSI,21288.39,21512.21,21259.21,21298.7,21298.7,1777942000
07-02-2023,Euronext 100 Index,N100,1337.91,1340.73,1332.57,1337.09,1337.09,165781800
07-02-2023,MOEX Russia Index,IMOEX.ME,2281.69,2290.51,2262.3,2267.69,2267.69,-
07-02-2023,KOSPI Composite Index,KS11,2440.14,2456.17,2432.4,2451.71,2451.71,446600
07-02-2023,NYSE COMPOSITE,NYA,15895.36,16056.39,15800.64,16021.62,16021.62,4355860000
07-02-2023,S&P BSE SENSEX,BSESN,60511.32,60655.14,60063.49,60286.04,60286.04,13600
07-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4490.2,4495.33,4449.03,4482.83,4482.83,-
07-02-2023,CAC 40,FCHI,7145.84,7154.51,7108.46,7132.35,7132.35,73508000
07-02-2023,ESTX 50 PR.EUR,STOXX50E,4206.39,4218.49,4192.95,4209.31,4209.31,35774200
07-02-2023,Dow Jones Industrial Average,DJI,33769.78,34240,33634.1,34156.69,34156.69,361620000
07-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12128.98,12175.71,12128.98,12164.92,12164.92,4365500
07-02-2023,Shenzhen Index,399001.SZ,11936.36,11958.22,11864.72,11926.88,11926.88,1132200
07-02-2023,S&P/TSX Composite index,GSPTSE,20612,20775.7,20541.6,20725,20725,227523300
07-02-2023,Nikkei 225,N225,27744.9,27814.96,27662.11,27685.47,27685.47,74300000
07-02-2023,S&P 500,GSPC,4105.35,4176.54,4088.39,4164,4164,4355860000
07-02-2023,NASDAQ Composite,IXIC,11891.25,12150.22,11836.78,12113.79,12113.79,5720240000
07-02-2023,Russell 2000,RUT,1952.65,1975.83,1936.33,1972.61,1972.61,4355860000
07-02-2023,IDX COMPOSITE,JKSE,6873.79,6946.23,6873.79,6935.3,6935.3,173101600
07-02-2023,IBOVESPA,BVSP,108727,109037,107234,107920,107920,12956300
07-02-2023,MERVAL,MERV,243607.59,249678.2,243607.59,246804.2,246804.2,-
07-02-2023,CBOE Volatility Index,VIX,19.54,19.99,18.43,18.66,18.66,-
07-02-2023,Cboe UK 100,BUK100P,783.38,789.04,783.37,786.29,786.29,-
07-02-2023,BEL 20,BFX,3898.02,3901.98,3860.1,3873.24,3873.24,5200
07-02-2023,ALL ORDINARIES,AORD,7745.9,7761.8,7705,7713.1,7713.1,991518200
07-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15359.59,15363.41,15273.6,15320.88,15320.88,56184100
07-02-2023,TSEC weighted index,TWII,15376.12,15462.1,15363.65,15400.91,15400.91,2251800
07-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4190.47,4255.32,4184.75,4250.99,4250.99,-
06-02-2023,Russell 2000,RUT,1976.09,1976.09,1952.19,1957.72,1957.72,4114240000
06-02-2023,Euronext 100 Index,N100,1355.05,1355.05,1332.18,1337.71,1337.71,157860900
06-02-2023,S&P/ASX 200,AXJO,7565.1,7567.7,7531.4,7539,7539,636000
06-02-2023,MOEX Russia Index,IMOEX.ME,2245.93,2276.5,2243.77,2272.37,2272.37,-
06-02-2023,ESTX 50 PR.EUR,STOXX50E,4246.45,4246.45,4186.66,4205.45,4205.45,32752100
06-02-2023,CAC 40,FCHI,7181.97,7187.27,7104.52,7137.1,7137.1,68293300
06-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15367.04,15406.93,15275.57,15345.91,15345.91,54430400
06-02-2023,NASDAQ Composite,IXIC,11904.41,11973.41,11843.49,11887.45,11887.45,5538350000
06-02-2023,BEL 20,BFX,3880.62,3888.97,3855.67,3888.97,3888.97,4800
06-02-2023,TA-125,TA125.TA,1853.2,1861.6,1838.91,1846.8,1846.8,63785900
06-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4205.56,4218.29,4161.71,4190.47,4190.47,-
06-02-2023,MERVAL,MERV,239370,243946.09,235721.7,243607.59,243607.59,-
06-02-2023,ALL ORDINARIES,AORD,7771.8,7779.4,7738.9,7745.9,7745.9,1129301800
06-02-2023,HANG SENG INDEX,HSI,21349.17,21349.17,21085.72,21222.16,21222.16,2314469800
06-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-02-2023,TSEC weighted index,TWII,15514.8,15514.8,15392.82,15392.82,15392.82,2320600
06-02-2023,Shenzhen Index,399001.SZ,11957.27,11977.24,11841.67,11912.56,11912.56,1154500
06-02-2023,Nikkei 225,N225,27764.66,27821.22,27656.47,27693.65,27693.65,88400000
06-02-2023,Cboe UK 100,BUK100P,789.78,789.78,780.7,783.38,783.38,-
06-02-2023,S&P/TSX Composite index,GSPTSE,20662.3,20683.6,20550.1,20628.9,20628.9,212391500
06-02-2023,Dow Jones Industrial Average,DJI,33874.44,33962.84,33683.58,33891.02,33891.02,296400000
06-02-2023,S&P BSE SENSEX,BSESN,60847.21,60847.21,60345.61,60506.9,60506.9,7500
06-02-2023,NYSE COMPOSITE,NYA,15999.4,15999.4,15814.49,15895.36,15895.36,4114240000
06-02-2023,IBOVESPA,BVSP,108518,108710,107416,108456,108456,11514600
06-02-2023,CBOE Volatility Index,VIX,19.23,19.81,19.21,19.43,19.43,-
06-02-2023,KOSPI Composite Index,KS11,2461.82,2469.42,2438.04,2438.19,2438.19,566600
06-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4559.59,4559.87,4463.28,4471.92,4471.92,-
06-02-2023,SSE Composite Index,000001.SS,3244.7,3250.35,3226.21,3238.7,3238.7,267100
06-02-2023,IDX COMPOSITE,JKSE,6911.73,6924.88,6835.76,6873.79,6873.79,143480000
06-02-2023,S&P 500,GSPC,4119.57,4124.63,4093.38,4111.08,4111.08,4114240000
05-02-2023,TA-125,TA125.TA,1867.4,1867.4,1845.58,1857.73,1857.73,26893800
03-02-2023,Russell 2000,RUT,1989.12,2005.55,1976.06,1985.53,1985.53,4694510000
03-02-2023,BEL 20,BFX,3896.94,3907.65,3878.29,3907.65,3907.65,5800
03-02-2023,MOEX Russia Index,IMOEX.ME,2239.1,2253.7,2216.63,2248.3,2248.3,-
03-02-2023,IDX COMPOSITE,JKSE,6890.71,6951.97,6890.71,6911.73,6911.73,202858400
03-02-2023,CBOE Volatility Index,VIX,18.57,19.3,17.93,18.33,18.33,-
03-02-2023,SSE Composite Index,000001.SS,3275.66,3275.66,3235.35,3263.41,3263.41,293300
03-02-2023,IPC MEXICO,MXX,53833.73,54186.1,53737.61,54049.05,54049.05,183416400
03-02-2023,IBOVESPA,BVSP,110141,110570,108185,108490,108490,13235300
03-02-2023,Dow Jones Industrial Average,DJI,33926.3,34179.58,33813.86,33926.01,33926.01,425150000
03-02-2023,Euronext 100 Index,N100,1343.69,1356.04,1336.96,1356.04,1356.04,213436400
03-02-2023,ALL ORDINARIES,AORD,7728.5,7778.3,7714.7,7771.8,7771.8,1323569300
03-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-02-2023,Nikkei 225,N225,27455.03,27612.57,27445.69,27509.46,27509.46,92800000
03-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4250.47,4292.67,4198.38,4205.56,4205.56,-
03-02-2023,S&P/TSX Composite index,GSPTSE,20680.9,20830.3,20680.9,20758.3,20758.3,262056000
03-02-2023,Shenzhen Index,399001.SZ,12086.28,12095.39,11904.28,12054.3,12054.3,1213000
03-02-2023,KOSPI Composite Index,KS11,2466.54,2485.08,2460.21,2480.4,2480.4,496600
03-02-2023,S&P 500,GSPC,4136.69,4182.36,4123.36,4136.48,4136.48,4694510000
03-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15408.4,15476.67,15347.86,15476.43,15476.43,76253700
03-02-2023,Cboe UK 100,BUK100P,781.59,790.41,780.36,789.78,789.78,-
03-02-2023,NYSE COMPOSITE,NYA,16122.58,16122.58,15953.48,15999.4,15999.4,4694510000
03-02-2023,MERVAL,MERV,248854.59,250508.09,239103.3,239370,239370,-
03-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4640.17,4647.85,4548.26,4567.94,4567.94,-
03-02-2023,S&P/ASX 200,AXJO,7497.3,7565,7496.1,7558.1,7558.1,981500
03-02-2023,HANG SENG INDEX,HSI,21811.08,21820.78,21459.65,21660.47,21660.47,2414664700
03-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12152.16,12197.15,12137.85,12197.15,12197.15,19577600
03-02-2023,TSEC weighted index,TWII,15591.95,15617.73,15504.03,15602.66,15602.66,2647300
03-02-2023,S&P BSE SENSEX,BSESN,60350.01,60905.34,60013.06,60841.88,60841.88,9100
03-02-2023,NASDAQ Composite,IXIC,11946.86,12231.31,11946.86,12006.95,12006.95,5954490000
03-02-2023,ESTX 50 PR.EUR,STOXX50E,4230.53,4257.98,4206.26,4257.98,4257.98,54878800
03-02-2023,CAC 40,FCHI,7136.4,7233.94,7113.42,7233.94,7233.94,89988400
02-02-2023,S&P/ASX 200,AXJO,7505.8,7548.2,7505.3,7511.6,7511.6,707400
02-02-2023,IDX COMPOSITE,JKSE,6862.26,6896.73,6855.37,6890.57,6890.57,189189500
02-02-2023,S&P 500,GSPC,4158.68,4195.44,4141.88,4179.76,4179.76,5624360000
02-02-2023,Nikkei 225,N225,27453.67,27472.44,27338.43,27402.05,27402.05,73200000
02-02-2023,HANG SENG INDEX,HSI,22276.23,22311.96,21930.53,21958.36,21958.36,2401245600
02-02-2023,NYSE COMPOSITE,NYA,16121.25,16178.56,16035.54,16122.58,16122.58,5624360000
02-02-2023,Euronext 100 Index,N100,1328.57,1346.75,1328.57,1343.86,1343.86,240351200
02-02-2023,Russell 2000,RUT,1968.03,2007.31,1968.03,2001.22,2001.22,5624360000
02-02-2023,Cboe UK 100,BUK100P,775.9,783.61,775.68,781.59,781.59,-
02-02-2023,KOSPI Composite Index,KS11,2481.94,2486.2,2454.6,2468.88,2468.88,692800
02-02-2023,TA-125,TA125.TA,1852.92,1877.58,1852.1,1875.03,1875.03,175034500
02-02-2023,MOEX Russia Index,IMOEX.ME,2243.04,2249.56,2228.56,2243.54,2243.54,-
02-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12152.16,12177.47,12149.66,12153.49,12153.49,1691400
02-02-2023,SSE Composite Index,000001.SS,3291.78,3295.76,3272.41,3285.67,3285.67,333400
02-02-2023,IPC MEXICO,MXX,55040.19,55173.58,53733.7,53874.91,53874.91,160007000
02-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4648.71,4692.98,4615.35,4646.48,4646.48,-
02-02-2023,BEL 20,BFX,3863.35,3914.23,3859.4,3912.08,3912.08,6600
02-02-2023,ESTX 50 PR.EUR,STOXX50E,4174.33,4245.08,4174.33,4241.12,4241.12,54602700
02-02-2023,IBOVESPA,BVSP,112072,112943,109747,109935,109935,15241800
02-02-2023,CBOE Volatility Index,VIX,17.74,19.25,17.06,18.73,18.73,-
02-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15275,15520.97,15264.31,15509.19,15509.19,122979300
02-02-2023,S&P BSE SENSEX,BSESN,59459.87,60007.67,59215.62,59932.24,59932.24,10400
02-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-02-2023,ALL ORDINARIES,AORD,7709.7,7761.7,7709.7,7728.5,7728.5,1026457300
02-02-2023,NASDAQ Composite,IXIC,12065.15,12269.55,12024.14,12200.82,12200.82,7038210000
02-02-2023,Dow Jones Industrial Average,DJI,34129.3,34145.14,33814.78,34053.94,34053.94,429910000
02-02-2023,TSEC weighted index,TWII,15508.83,15602.09,15496.52,15595.16,15595.16,3248500
02-02-2023,MERVAL,MERV,251062.09,255323.3,247525.5,248854.59,248854.59,-
02-02-2023,CAC 40,FCHI,7110.03,7184.69,7079.41,7166.27,7166.27,95949900
02-02-2023,Shenzhen Index,399001.SZ,12187.55,12208.88,12107.52,12131.2,12131.2,1399700
02-02-2023,S&P/TSX Composite index,GSPTSE,20813.5,20843.2,20696.9,20740.4,20740.4,292419400
02-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4356.53,4360.84,4221.61,4250.47,4250.47,-
01-02-2023,IPC MEXICO,MXX,54555.91,55072.23,54410.37,55018.91,55018.91,148364300
01-02-2023,IBOVESPA,BVSP,113430,113598,110729,112303,112303,17821500
01-02-2023,KOSPI Composite Index,KS11,2446.03,2453.29,2433.37,2449.8,2449.8,666100
01-02-2023,S&P/NZX 50 INDEX GROSS,NZ50,12090.93,12090.93,12071.18,12074.04,12074.04,1781200
01-02-2023,DAX PERFORMANCE-INDEX,GDAXI,15125.12,15222.34,15107.83,15180.74,15180.74,57095200
01-02-2023,NYSE COMPOSITE,NYA,16036.39,16222.2,15871.07,16121.25,16121.25,4856930000
01-02-2023,S&P/TSX Composite index,GSPTSE,20731.9,20828.4,20579.5,20751.1,20751.1,293853300
01-02-2023,ESTX 50 PR.EUR,STOXX50E,4168.81,4187.61,4159.01,4171.44,4171.44,42475000
01-02-2023,HANG SENG INDEX,HSI,21920.8,22072.18,21703.6,22072.18,22072.18,2548571000
01-02-2023,CAC 40,FCHI,7087.2,7110.21,7059.61,7077.11,7077.11,63651600
01-02-2023,Euronext 100 Index,N100,1327.98,1334.06,1324.1,1327.87,1327.87,166571000
01-02-2023,S&P BSE SENSEX,BSESN,60001.17,60773.44,58816.84,59708.08,59708.08,25300
01-02-2023,Cboe UK 100,BUK100P,777.54,779.86,774.58,775.9,775.9,-
01-02-2023,S&P 500,GSPC,4070.07,4148.95,4037.2,4119.21,4119.21,4856930000
01-02-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-02-2023,CBOE Volatility Index,VIX,19.62,20.04,17.7,17.87,17.87,-
01-02-2023,S&P/ASX 200,AXJO,7488.1,7537.7,7488.1,7501.7,7501.7,692800
01-02-2023,TA-125,TA125.TA,1824.84,1840.68,1824.84,1835.05,1835.05,59043100
01-02-2023,NYSE AMEX COMPOSITE INDEX,XAX,4394.05,4394.05,4317.57,4356.53,4356.53,-
01-02-2023,Russell 2000,RUT,1929.47,1976.87,1921.52,1960.81,1960.81,4856930000
01-02-2023,MOEX Russia Index,IMOEX.ME,2232.02,2247.12,2224.95,2230.15,2230.15,-
01-02-2023,IDX COMPOSITE,JKSE,6838.92,6893.18,6838.92,6862.26,6862.26,145899200
01-02-2023,Shenzhen Index,399001.SZ,12034.88,12158.19,11984.45,12158.19,12158.19,1490400
01-02-2023,Top 40 USD Net TRI Index,JN0U.JO,4544.05,4613.81,4542.4,4613.81,4613.81,-
01-02-2023,Dow Jones Industrial Average,DJI,34039.6,34334.7,33581.42,34092.96,34092.96,370120000
01-02-2023,Nikkei 225,N225,27483.41,27547.67,27322.79,27346.88,27346.88,65800000
01-02-2023,BEL 20,BFX,3863.26,3881.67,3844.98,3855.46,3855.46,5800
01-02-2023,SSE Composite Index,000001.SS,3262.2,3284.92,3245.41,3284.92,3284.92,339500
01-02-2023,TSEC weighted index,TWII,15346.35,15420.13,15291.68,15420.13,15420.13,3009800
01-02-2023,NASDAQ Composite,IXIC,11573.14,11904.02,11500.33,11816.32,11816.32,6336040000
01-02-2023,ALL ORDINARIES,AORD,7686.1,7748.9,7686.1,7709.7,7709.7,1026032400
01-02-2023,MERVAL,MERV,253548.5,255762.3,246754.59,251062.09,251062.09,-
31-01-2023,IPC MEXICO,MXX,54480.52,54683.83,54244.72,54564.27,54564.27,248463200
31-01-2023,Dow Jones Industrial Average,DJI,33803.56,34095.23,33664.91,34086.04,34086.04,360240000
31-01-2023,IDX COMPOSITE,JKSE,6872.52,6880.96,6827.24,6839.34,6839.34,151785000
31-01-2023,CBOE Volatility Index,VIX,20.12,20.7,19.13,19.4,19.4,-
31-01-2023,Cboe UK 100,BUK100P,778.69,778.69,770.82,777.54,777.54,-
31-01-2023,MERVAL,MERV,245875.09,255699.09,245875.09,253548.5,253548.5,-
31-01-2023,NYSE COMPOSITE,NYA,15818.9,16036.99,15809.66,16036.39,16036.39,4679320000
31-01-2023,SSE Composite Index,000001.SS,3266.14,3277.25,3252.01,3255.67,3255.67,300200
31-01-2023,S&P 500,GSPC,4020.85,4077.16,4020.44,4076.6,4076.6,4679320000
31-01-2023,S&P BSE SENSEX,BSESN,59770.83,59787.63,59104.59,59549.9,59549.9,9000
31-01-2023,IBOVESPA,BVSP,112273,113581,112145,113532,113532,12900200
31-01-2023,Nikkei 225,N225,27458.56,27494.17,27302.22,27327.11,27327.11,74600000
31-01-2023,S&P/TSX Composite index,GSPTSE,20600.3,20771.6,20590.1,20767.4,20767.4,294121300
31-01-2023,HANG SENG INDEX,HSI,22190.27,22284.32,21631.55,21842.33,21842.33,3304372200
31-01-2023,Shenzhen Index,399001.SZ,12076.14,12115.45,11987.01,12001.26,12001.26,1359700
31-01-2023,KOSPI Composite Index,KS11,2449.92,2457.48,2423.37,2425.08,2425.08,616900
31-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4591.2,4592.73,4502.56,4529.27,4529.27,-
31-01-2023,TA-125,TA125.TA,1792.63,1823.66,1786.88,1822.84,1822.84,65286600
31-01-2023,NASDAQ Composite,IXIC,11398.58,11586.01,11398.37,11584.55,11584.55,5695150000
31-01-2023,ESTX 50 PR.EUR,STOXX50E,4155.31,4166.17,4124.58,4163.45,4163.45,43150700
31-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15081.17,15136.22,14993.59,15128.27,15128.27,57047200
31-01-2023,ALL ORDINARIES,AORD,7700.4,7729.4,7674,7686.1,7686.1,1281308900
31-01-2023,BEL 20,BFX,3840.38,3860.53,3840.38,3860.53,3860.53,7000
31-01-2023,TSEC weighted index,TWII,15419.21,15441.98,15265.2,15265.2,15265.2,3357200
31-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-01-2023,Euronext 100 Index,N100,1327.02,1327.37,1327.02,1327.37,1327.37,194880300
31-01-2023,MOEX Russia Index,IMOEX.ME,2203.57,2225.6,2202.76,2225.6,2225.6,-
31-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11967.72,12028.03,11967.72,12022.9,12022.9,1290700
31-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4267.11,4394.05,4243.79,4394.05,4394.05,-
31-01-2023,Russell 2000,RUT,1888.83,1931.95,1888.83,1931.94,1931.94,4679320000
31-01-2023,CAC 40,FCHI,7075.09,7088.97,7025.53,7082.42,7082.42,78055900
31-01-2023,S&P/ASX 200,AXJO,7483,7516.8,7463.7,7476.7,7476.7,888100
30-01-2023,IDX COMPOSITE,JKSE,6899.02,6925.47,6834.08,6872.48,6872.48,134698100
30-01-2023,Nikkei 225,N225,27384.77,27486.42,27337.25,27433.4,27433.4,65800000
30-01-2023,NASDAQ Composite,IXIC,11512.34,11553.31,11388.54,11393.81,11393.81,5122320000
30-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4677.42,4677.42,4586.81,4607.36,4607.36,-
30-01-2023,CBOE Volatility Index,VIX,19.76,20.25,19.54,19.94,19.94,-
30-01-2023,ALL ORDINARIES,AORD,7709.5,7725.5,7695,7700.4,7700.4,982647800
30-01-2023,MOEX Russia Index,IMOEX.ME,2193.99,2204.41,2189.12,2204.41,2204.41,-
30-01-2023,S&P/ASX 200,AXJO,7490.6,7505.6,7474.3,7481.7,7481.7,657200
30-01-2023,TSEC weighted index,TWII,15291.53,15493.82,15291.53,15493.82,15493.82,3697500
30-01-2023,MERVAL,MERV,254295.41,254871.2,245864.2,245875.09,245875.09,-
30-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15070.3,15161.07,14988.98,15126.08,15126.08,54664400
30-01-2023,Shenzhen Index,399001.SZ,12229.38,12246.01,12088.24,12097.76,12097.76,1558800
30-01-2023,IBOVESPA,BVSP,112319,112920,111824,111888,111888,11272700
30-01-2023,TA-125,TA125.TA,1768.83,1804.34,1766.09,1797.43,1797.43,71447600
30-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,12034.17,12034.17,11993.66,12004.28,12004.28,1334300
30-01-2023,NYSE COMPOSITE,NYA,15962.58,15974.4,15813.23,15818.9,15818.9,3802000000
30-01-2023,HANG SENG INDEX,HSI,22579.88,22623.81,21992.51,22069.73,22069.73,3802780400
30-01-2023,KOSPI Composite Index,KS11,2484.64,2491.13,2446.59,2450.47,2450.47,475100
30-01-2023,Dow Jones Industrial Average,DJI,33909.21,34055.29,33695.18,33717.09,33717.09,343920000
30-01-2023,IPC MEXICO,MXX,54767.41,54795.91,54400.79,54521.43,54521.43,121761800
30-01-2023,CAC 40,FCHI,7054.24,7103.66,7030.95,7082.01,7082.01,60633400
30-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4343.87,4352.45,4266.51,4267.11,4267.11,-
30-01-2023,S&P 500,GSPC,4049.27,4063.85,4015.55,4017.77,4017.77,3802000000
30-01-2023,BEL 20,BFX,3848.07,3859.44,3826.95,3854.26,3854.26,5200
30-01-2023,Euronext 100 Index,N100,1333.75,1333.75,1317.17,1327.19,1327.19,156472200
30-01-2023,S&P/TSX Composite index,GSPTSE,20609,20713.7,20570.2,20572.1,20572.1,260418500
30-01-2023,Cboe UK 100,BUK100P,775.79,779.09,771.71,778.69,778.69,-
30-01-2023,ESTX 50 PR.EUR,STOXX50E,4166.75,4166.75,4122.21,4158.63,4158.63,25851600
30-01-2023,SSE Composite Index,000001.SS,3308.87,3310.49,3266.76,3269.32,3269.32,353300
30-01-2023,S&P BSE SENSEX,BSESN,59101.69,59644.24,58699.2,59500.41,59500.41,11500
30-01-2023,Russell 2000,RUT,1903.1,1909.34,1885.43,1885.72,1885.72,3802000000
29-01-2023,TA-125,TA125.TA,1806.72,1806.72,1765.09,1768.83,1768.83,47792500
27-01-2023,CAC 40,FCHI,7085.47,7117.48,7062.69,7097.21,7097.21,68167800
27-01-2023,ALL ORDINARIES,AORD,7688,7727.8,7688,7709.5,7709.5,1081047600
27-01-2023,Russell 2000,RUT,1899.82,1918.59,1896.24,1911.46,1911.46,3907760000
27-01-2023,S&P 500,GSPC,4053.72,4094.21,4048.7,4070.56,4070.56,3907760000
27-01-2023,IDX COMPOSITE,JKSE,6864.82,6932.71,6864.82,6898.98,6898.98,149187500
27-01-2023,BEL 20,BFX,3868.54,3868.54,3838.5,3863.11,3863.11,5100
27-01-2023,MOEX Russia Index,IMOEX.ME,2174.85,2189.35,2167.33,2189.35,2189.35,-
27-01-2023,NYSE COMPOSITE,NYA,15985.87,16032.12,15901.17,15962.58,15962.58,3907760000
27-01-2023,IBOVESPA,BVSP,114178,114191,112044,112502,112502,10614500
27-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15115.75,15186.49,15077.62,15150.03,15150.03,55135800
27-01-2023,MERVAL,MERV,261498.8,263353.5,254125.09,254295.41,254295.41,-
27-01-2023,S&P/TSX Composite index,GSPTSE,20669.7,20763,20621.9,20714.5,20714.5,250949400
27-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4350.79,4380.51,4321.1,4343.87,4343.87,-
27-01-2023,NASDAQ Composite,IXIC,11470.47,11691.89,11470.27,11621.71,11621.71,6243800000
27-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-01-2023,KOSPI Composite Index,KS11,2474.52,2497.4,2464.53,2484.02,2484.02,509100
27-01-2023,Euronext 100 Index,N100,1332.95,1336.29,1327.83,1334.51,1334.51,159670000
27-01-2023,S&P BSE SENSEX,BSESN,60166.9,60166.9,58974.7,59330.9,59330.9,12900
27-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,12023.46,12071.24,12009.55,12036.05,12036.05,24707000
27-01-2023,Dow Jones Industrial Average,DJI,33952.93,34164.33,33830.85,33978.08,33978.08,441260000
27-01-2023,S&P/ASX 200,AXJO,7489.6,7508.5,7483,7493.8,7493.8,705000
27-01-2023,Cboe UK 100,BUK100P,775.94,777.54,773.99,775.79,775.79,-
27-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4638.64,4699.15,4631.76,4662.78,4662.78,-
27-01-2023,ESTX 50 PR.EUR,STOXX50E,4177.26,4188.71,4154.53,4178.01,4178.01,27709100
27-01-2023,HANG SENG INDEX,HSI,22614.92,22700.85,22483.78,22688.9,22688.9,2012141000
27-01-2023,Nikkei 225,N225,27428.41,27452.67,27326.91,27382.56,27382.56,71500000
27-01-2023,CBOE Volatility Index,VIX,18.9,19,17.97,18.51,18.51,-
27-01-2023,IPC MEXICO,MXX,55188.85,55309.97,54650.61,54774.91,54774.91,142811800
26-01-2023,ESTX 50 PR.EUR,STOXX50E,4156.51,4183.56,4156.51,4173.98,4173.98,32650600
26-01-2023,KOSPI Composite Index,KS11,2436.18,2468.65,2426.4,2468.65,2468.65,486600
26-01-2023,S&P 500,GSPC,4036.08,4061.57,4013.29,4060.43,4060.43,3809590000
26-01-2023,Euronext 100 Index,N100,1324.64,1336.47,1324.64,1332.27,1332.27,160287200
26-01-2023,NYSE COMPOSITE,NYA,15889.27,15988.27,15840.84,15985.87,15985.87,3809590000
26-01-2023,S&P/TSX Composite index,GSPTSE,20672.1,20700.5,20559.3,20700.5,20700.5,276746400
26-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,12023.46,12041.93,12009.55,12041.93,12041.93,2392400
26-01-2023,IPC MEXICO,MXX,54885.72,55309.62,54866.2,55164.01,55164.01,131941600
26-01-2023,CAC 40,FCHI,7095.11,7117.53,7078.02,7095.99,7095.99,68505600
26-01-2023,IDX COMPOSITE,JKSE,6829.97,6874.87,6815.79,6864.82,6864.82,171067600
26-01-2023,Cboe UK 100,BUK100P,774.19,778.69,774.19,775.94,775.94,-
26-01-2023,HANG SENG INDEX,HSI,22386.37,22566.78,22329.07,22566.78,22566.78,2455079700
26-01-2023,NASDAQ Composite,IXIC,11458.4,11516.05,11341.19,11512.41,11512.41,5732890000
26-01-2023,IBOVESPA,BVSP,114271,114835,113591,114109,114109,10920800
26-01-2023,TA-125,TA125.TA,1835.49,1840.43,1798.16,1807.52,1807.52,92630900
26-01-2023,MERVAL,MERV,260073.59,264349,259353.91,261498.8,261498.8,-
26-01-2023,CBOE Volatility Index,VIX,19.05,19.48,18.67,18.73,18.73,-
26-01-2023,Nikkei 225,N225,27444.64,27502.15,27284.08,27362.75,27362.75,63300000
26-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4633.05,4704.29,4630.67,4646.77,4646.77,-
26-01-2023,Dow Jones Industrial Average,DJI,33771.66,33953.79,33635.6,33949.41,33949.41,327000000
26-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15146.29,15151.54,15068.72,15132.85,15132.85,62001200
26-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4272.35,4352.86,4272.35,4350.79,4350.79,-
26-01-2023,Russell 2000,RUT,1899.88,1909.42,1882.71,1903.06,1903.06,3809590000
26-01-2023,BEL 20,BFX,3864.74,3875.74,3855.6,3860.91,3860.91,4600
26-01-2023,MOEX Russia Index,IMOEX.ME,2181.96,2183.77,2166.92,2166.92,2166.92,-
25-01-2023,Russell 2000,RUT,1873.62,1890.73,1858.99,1890.32,1890.32,3724020000
25-01-2023,NASDAQ Composite,IXIC,11146.53,11334.22,11069.18,11313.36,11313.36,5485570000
25-01-2023,Cboe UK 100,BUK100P,776.51,777.24,771.25,774.19,774.19,-
25-01-2023,Dow Jones Industrial Average,DJI,33538.36,33773.09,33273.21,33743.84,33743.84,341720000
25-01-2023,NYSE COMPOSITE,NYA,15868.22,15893.31,15681.8,15889.27,15889.27,3724020000
25-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-01-2023,S&P/ASX 200,AXJO,7488.4,7507.3,7453.1,7468.3,7468.3,658200
25-01-2023,Euronext 100 Index,N100,1328.1,1329.91,1315.75,1323.3,1323.3,157978700
25-01-2023,MOEX Russia Index,IMOEX.ME,2168.48,2176.61,2160.76,2170.15,2170.15,-
25-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4627.45,4651.5,4583.81,4617.84,4617.84,-
25-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11994.51,12003.76,11968.82,11993.34,11993.34,3031100
25-01-2023,BEL 20,BFX,3876.26,3877.88,3840.47,3855.7,3855.7,4000
25-01-2023,ALL ORDINARIES,AORD,7710.5,7725.3,7673.5,7688,7688,989244300
25-01-2023,S&P/TSX Composite index,GSPTSE,20501.8,20634.3,20402.2,20599.6,20599.6,237469000
25-01-2023,KOSPI Composite Index,KS11,2426.58,2432.71,2421.51,2428.57,2428.57,549800
25-01-2023,S&P 500,GSPC,3982.71,4019.55,3949.06,4016.22,4016.22,3724020000
25-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4292.56,4292.56,4220.43,4272.35,4272.35,-
25-01-2023,IPC MEXICO,MXX,54878.5,54972.18,54474.63,54871.36,54871.36,148445100
25-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15095.72,15114.41,14969.65,15081.64,15081.64,53589900
25-01-2023,CBOE Volatility Index,VIX,19.56,20.9,18.99,19.08,19.08,-
25-01-2023,IDX COMPOSITE,JKSE,6860.85,6871.36,6821.28,6829.93,6829.93,187905300
25-01-2023,S&P BSE SENSEX,BSESN,60834.73,60899.21,60081.36,60205.06,60205.06,8100
25-01-2023,CAC 40,FCHI,7057.82,7070.84,6999.93,7043.88,7043.88,55620400
25-01-2023,IBOVESPA,BVSP,113028,114386,111927,114195,114195,11413000
25-01-2023,TA-125,TA125.TA,1854.01,1857.04,1825.99,1825.99,1825.99,62430700
25-01-2023,MERVAL,MERV,252107.91,260361.7,248491.41,260073.59,260073.59,-
25-01-2023,Nikkei 225,N225,27175.88,27473.9,27175.88,27395.01,27395.01,63400000
25-01-2023,ESTX 50 PR.EUR,STOXX50E,4153.63,4158.77,4116.99,4148.11,4148.11,26034100
24-01-2023,MERVAL,MERV,250362.3,253342.8,247265.91,252107.91,252107.91,-
24-01-2023,S&P BSE SENSEX,BSESN,61122.2,61266.06,60849.12,60978.75,60978.75,9500
24-01-2023,BEL 20,BFX,3896.33,3900.07,3867.47,3882.65,3882.65,5400
24-01-2023,S&P 500,GSPC,4001.74,4023.92,3989.79,4016.95,4016.95,3320430000
24-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4635.76,4669.65,4590.33,4619.06,4619.06,-
24-01-2023,CBOE Volatility Index,VIX,19.89,20.47,18.91,19.2,19.2,-
24-01-2023,Euronext 100 Index,N100,1328.55,1333.28,1321.42,1328.06,1328.06,149846500
24-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15140.5,15147.45,15022.55,15093.11,15093.11,48335400
24-01-2023,TA-125,TA125.TA,1861.06,1866.34,1848.03,1858.07,1858.07,61650500
24-01-2023,IDX COMPOSITE,JKSE,6874.93,6906.79,6841.01,6860.85,6860.85,196805400
24-01-2023,Nikkei 225,N225,27150.43,27381,27150.43,27299.19,27299.19,70800000
24-01-2023,CAC 40,FCHI,7053.04,7064.69,7011.4,7050.48,7050.48,57820900
24-01-2023,ESTX 50 PR.EUR,STOXX50E,4154.26,4167.02,4132.24,4153.02,4153.02,25722600
24-01-2023,ALL ORDINARIES,AORD,7674.2,7717.4,7673.8,7710.5,7710.5,994895200
24-01-2023,IPC MEXICO,MXX,54392.66,55071.58,54392.66,54870.5,54870.5,142789100
24-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11932.92,11952.41,11925.43,11942.41,11942.41,1591900
24-01-2023,Dow Jones Industrial Average,DJI,33444.72,33782.92,33310.56,33733.96,33733.96,299310000
24-01-2023,S&P/ASX 200,AXJO,7462.3,7497.8,7453.8,7490.4,7490.4,612900
24-01-2023,IBOVESPA,BVSP,111746,113040,111669,113028,113028,11551500
24-01-2023,Cboe UK 100,BUK100P,779.16,779.74,774.11,776.51,776.51,-
24-01-2023,NASDAQ Composite,IXIC,11302.93,11378.15,11282.65,11334.27,11334.27,5670860000
24-01-2023,NYSE COMPOSITE,NYA,15880.09,15892.66,15752.49,15868.22,15868.22,3320430000
24-01-2023,MOEX Russia Index,IMOEX.ME,2191.64,2199.29,2172.75,2172.75,2172.75,-
24-01-2023,S&P/TSX Composite index,GSPTSE,20565,20653.2,20502.4,20629.6,20629.6,210676200
24-01-2023,Russell 2000,RUT,1887.81,1892.71,1878.33,1885.61,1885.61,3320430000
24-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4320.19,4320.19,4266.55,4292.56,4292.56,-
23-01-2023,MOEX Russia Index,IMOEX.ME,2167.92,2186.85,2164.89,2185.31,2185.31,-
23-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15077.4,15145.9,15022.83,15102.95,15102.95,39903900
23-01-2023,Russell 2000,RUT,1868.96,1896.2,1867.49,1890.77,1890.77,3945210000
23-01-2023,CBOE Volatility Index,VIX,20.21,20.33,19.55,19.81,19.81,-
23-01-2023,BEL 20,BFX,3883.65,3898.47,3869.14,3889.84,3889.84,4000
23-01-2023,IPC MEXICO,MXX,53965.28,54810.95,53943,54341.25,54341.25,115614600
23-01-2023,ALL ORDINARIES,AORD,7666.3,7690.1,7650,7674.2,7674.2,884453300
23-01-2023,IBOVESPA,BVSP,112041,113061,111542,111709,111709,13701000
23-01-2023,ESTX 50 PR.EUR,STOXX50E,4121.97,4157.13,4121.97,4150.82,4150.82,27753700
23-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-01-2023,S&P BSE SENSEX,BSESN,60876.01,61113.27,60761.88,60941.67,60941.67,6600
23-01-2023,Cboe UK 100,BUK100P,777.04,781.21,776.61,779.16,779.16,-
23-01-2023,CAC 40,FCHI,7014.91,7044.51,6988.51,7032.02,7032.02,51105500
23-01-2023,S&P/ASX 200,AXJO,7451.3,7472.8,7434.5,7457.3,7457.3,565700
23-01-2023,Euronext 100 Index,N100,1317.94,1330.56,1317.94,1328.43,1328.43,122954700
23-01-2023,MERVAL,MERV,247680,256039.8,247680,250362.3,250362.3,-
23-01-2023,NYSE COMPOSITE,NYA,15777.55,15940.9,15756.78,15880.09,15880.09,3945210000
23-01-2023,NASDAQ Composite,IXIC,11171.94,11405.5,11144.03,11364.41,11364.41,5997810000
23-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4591.75,4653.6,4586.47,4635.47,4635.47,-
23-01-2023,Dow Jones Industrial Average,DJI,33439.56,33782.88,33316.25,33629.56,33629.56,355220000
23-01-2023,S&P 500,GSPC,3978.14,4039.31,3971.64,4019.81,4019.81,3945210000
23-01-2023,S&P/TSX Composite index,GSPTSE,20535.4,20641.7,20480.4,20631.6,20631.6,237356600
23-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4284.22,4336.78,4258.15,4320.19,4320.19,-
23-01-2023,TA-125,TA125.TA,1857.55,1859.25,1847.7,1859.25,1859.25,55429400
23-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11948.72,11975.61,11948.72,11971.22,11971.22,1101800
23-01-2023,Nikkei 225,N225,26880.21,26938.28,26788.76,26906.04,26906.04,60200000
22-01-2023,TA-125,TA125.TA,1867.18,1872.28,1851.25,1856.89,1856.89,27157300
20-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4241.35,4290.54,4230.52,4284.22,4284.22,-
20-01-2023,S&P/TSX Composite index,GSPTSE,20364.1,20517.1,20287.3,20503.2,20503.2,219872800
20-01-2023,S&P BSE SENSEX,BSESN,60901.16,61001.18,60585.25,60621.77,60621.77,6300
20-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11885.64,12021.17,11885.64,11977.48,11977.48,28553200
20-01-2023,ESTX 50 PR.EUR,STOXX50E,4101.64,4126.17,4100.17,4119.9,4119.9,36594000
20-01-2023,SSE Composite Index,000001.SS,3247.2,3267.06,3247.2,3264.81,3264.81,273200
20-01-2023,Russell 2000,RUT,1847.68,1867.34,1836.63,1867.34,1867.34,4013360000
20-01-2023,IPC MEXICO,MXX,53430.21,54112.36,53201.68,53947.04,53947.04,121184400
20-01-2023,CAC 40,FCHI,6996.22,7015.96,6965.45,6995.99,6995.99,64034900
20-01-2023,Cboe UK 100,BUK100P,775.32,779.2,775.11,777.04,777.04,-
20-01-2023,IBOVESPA,BVSP,112922,113025,111735,112301,112301,15436600
20-01-2023,NASDAQ Composite,IXIC,10924.66,11143.17,10885.65,11140.43,11140.43,5980110000
20-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4571.13,4619.45,4552.06,4588.97,4588.97,-
20-01-2023,S&P/ASX 200,AXJO,7437.9,7457.8,7427.3,7452.2,7452.2,777300
20-01-2023,Shenzhen Index,399001.SZ,11942.15,11997.53,11931.88,11980.62,11980.62,1096000
20-01-2023,S&P 500,GSPC,3909.04,3972.96,3897.86,3972.61,3972.61,4013360000
20-01-2023,IDX COMPOSITE,JKSE,6819.91,6874.93,6819.53,6874.93,6874.93,173846000
20-01-2023,BEL 20,BFX,3873.13,3883.07,3860.64,3861.45,3861.45,6100
20-01-2023,Nikkei 225,N225,26346.69,26553.53,26320.96,26553.53,26553.53,60400000
20-01-2023,NYSE COMPOSITE,NYA,15569.63,15777.55,15538.21,15777.55,15777.55,4013360000
20-01-2023,MOEX Russia Index,IMOEX.ME,2167.61,2173.71,2154.37,2166.69,2166.69,-
20-01-2023,Euronext 100 Index,N100,1311.82,1320.91,1311.82,1318.01,1318.01,165099000
20-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14986.52,15034.43,14940.68,15033.56,15033.56,64031100
20-01-2023,Dow Jones Industrial Average,DJI,33073.46,33381.95,32948.93,33375.49,33375.49,367330000
20-01-2023,KOSPI Composite Index,KS11,2380,2395.97,2372.57,2395.26,2395.26,302300
20-01-2023,CBOE Volatility Index,VIX,20.28,20.7,19.41,19.85,19.85,-
20-01-2023,MERVAL,MERV,235179.7,248271.41,235179.7,247680,247680,-
20-01-2023,HANG SENG INDEX,HSI,21812.46,22051.77,21754.35,22044.65,22044.65,1956241900
20-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-01-2023,ALL ORDINARIES,AORD,7648.4,7671.3,7639.9,7666.3,7666.3,1053157400
19-01-2023,S&P/TSX Composite index,GSPTSE,20290.5,20406.5,20258.3,20341.4,20341.4,221749000
19-01-2023,CAC 40,FCHI,7047.64,7056.14,6946.74,6951.87,6951.87,80486000
19-01-2023,Russell 2000,RUT,1846.35,1846.35,1825.58,1836.35,1836.35,3991500000
19-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15115.55,15134.07,14906.27,14920.36,14920.36,64167400
19-01-2023,NASDAQ Composite,IXIC,10890.4,10932.52,10804.57,10852.27,10852.27,4660800000
19-01-2023,NYSE COMPOSITE,NYA,15649.13,15649.13,15504.07,15569.63,15569.63,3991500000
19-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11885.64,11956.74,11885.64,11954.21,11954.21,2121300
19-01-2023,HANG SENG INDEX,HSI,21452.26,21754.08,21383.03,21650.98,21650.98,1664915500
19-01-2023,S&P/ASX 200,AXJO,7392.5,7439.7,7380.1,7435.3,7435.3,574600
19-01-2023,Nikkei 225,N225,26541.08,26592.87,26368.97,26405.23,26405.23,68700000
19-01-2023,MERVAL,MERV,235372.41,236258.7,222558.5,235179.7,235179.7,-
19-01-2023,ESTX 50 PR.EUR,STOXX50E,4156.1,4158.57,4092.57,4094.28,4094.28,35793800
19-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4195.24,4244.83,4157.19,4241.35,4241.35,-
19-01-2023,TA-125,TA125.TA,1878.98,1878.98,1854.22,1856.73,1856.73,66277400
19-01-2023,IDX COMPOSITE,JKSE,6765.75,6820.98,6754.55,6819.91,6819.91,154234600
19-01-2023,SSE Composite Index,000001.SS,3221.52,3240.28,3210.38,3240.28,3240.28,226500
19-01-2023,Shenzhen Index,399001.SZ,11796.4,11913.26,11763.82,11913.26,11913.26,1013800
19-01-2023,IBOVESPA,BVSP,112219,113172,111307,113006,113006,15594300
19-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4627.1,4633.4,4526.72,4542.85,4542.85,-
19-01-2023,Dow Jones Industrial Average,DJI,33171.35,33227.49,32982.05,33044.56,33044.56,319770000
19-01-2023,S&P 500,GSPC,3911.84,3922.94,3885.54,3898.85,3898.85,3991500000
19-01-2023,MOEX Russia Index,IMOEX.ME,2190.02,2193.93,2162.11,2168.83,2168.83,-
19-01-2023,BEL 20,BFX,3893.34,3911.47,3849.32,3849.32,3849.32,6500
19-01-2023,S&P BSE SENSEX,BSESN,60920.02,61032.47,60716.55,60858.43,60858.43,8500
19-01-2023,ALL ORDINARIES,AORD,7609.5,7652.1,7592.6,7648.4,7648.4,842659900
19-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-01-2023,IPC MEXICO,MXX,53215.41,53783.61,53070.78,53382.65,53382.65,154775500
19-01-2023,CBOE Volatility Index,VIX,20.43,21.71,20.17,20.52,20.52,-
19-01-2023,KOSPI Composite Index,KS11,2354.56,2380.34,2354.56,2380.34,2380.34,369900
19-01-2023,Cboe UK 100,BUK100P,783.25,783.25,773.04,775.32,775.32,-
19-01-2023,Euronext 100 Index,N100,1330.62,1330.62,1309.64,1310.6,1310.6,188981000
18-01-2023,BEL 20,BFX,3959.59,3959.59,3920.3,3920.3,3920.3,6800
18-01-2023,TA-125,TA125.TA,1886.5,1891.97,1882.26,1889.12,1889.12,52978300
18-01-2023,ALL ORDINARIES,AORD,7597.6,7626,7589.5,7609.5,7609.5,945314000
18-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11920.41,11924.85,11884.46,11885.09,11885.09,1234700
18-01-2023,MOEX Russia Index,IMOEX.ME,2188.9,2206.66,2177.65,2196.26,2196.26,-
18-01-2023,S&P/ASX 200,AXJO,7377.2,7410.8,7376.2,7393.4,7393.4,642600
18-01-2023,MERVAL,MERV,260750,267244.19,234239.91,235372.41,235372.41,-
18-01-2023,S&P 500,GSPC,4002.25,4014.16,3926.59,3928.86,3928.86,4298710000
18-01-2023,Euronext 100 Index,N100,1332.85,1334.94,1332.85,1334.94,1334.94,176241000
18-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4624.01,4708.08,4573.43,4674.47,4674.47,-
18-01-2023,Nikkei 225,N225,26251.34,26816.68,26211.84,26791.12,26791.12,93400000
18-01-2023,HANG SENG INDEX,HSI,21514.8,21691.67,21422.19,21678,21678,2485346700
18-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-01-2023,IDX COMPOSITE,JKSE,6767.18,6790.16,6721.46,6765.79,6765.79,194959200
18-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15182.95,15250.36,15156.89,15181.8,15181.8,58258000
18-01-2023,Cboe UK 100,BUK100P,785.08,787.01,782.82,783.25,783.25,-
18-01-2023,ESTX 50 PR.EUR,STOXX50E,4171.03,4197.47,4171.03,4174.34,4174.34,29028600
18-01-2023,Shenzhen Index,399001.SZ,11813.38,11855.44,11793.32,11810.66,11810.66,961600
18-01-2023,IPC MEXICO,MXX,53256.25,53590.43,53150.78,53218.83,53218.83,133000900
18-01-2023,CAC 40,FCHI,7073.62,7115.2,7072.45,7083.39,7083.39,68097000
18-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4204.58,4287.15,4190.44,4195.24,4195.24,-
18-01-2023,KOSPI Composite Index,KS11,2380.36,2383,2356.84,2368.32,2368.32,536200
18-01-2023,S&P/TSX Composite index,GSPTSE,20535.7,20632,20376.2,20376.2,20376.2,280008600
18-01-2023,IBOVESPA,BVSP,111442,113306,111441,112452,112452,14128600
18-01-2023,NASDAQ Composite,IXIC,11170.95,11223.41,10952.05,10957.01,10957.01,5288630000
18-01-2023,Russell 2000,RUT,1890.09,1903.87,1854.32,1854.36,1854.36,4298710000
18-01-2023,S&P BSE SENSEX,BSESN,60716.03,61110.25,60569.19,61045.74,61045.74,6900
18-01-2023,Dow Jones Industrial Average,DJI,33948.49,34016.53,33269.9,33296.96,33296.96,351670000
18-01-2023,NYSE COMPOSITE,NYA,15883.56,15965.25,15644.45,15649.13,15649.13,4298710000
18-01-2023,SSE Composite Index,000001.SS,3227.59,3234.82,3220.37,3224.41,3224.41,212100
18-01-2023,CBOE Volatility Index,VIX,19.28,20.58,18.71,20.34,20.34,-
17-01-2023,NASDAQ Composite,IXIC,11070,11145.44,11024.72,11095.11,11095.11,5138410000
17-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-01-2023,ESTX 50 PR.EUR,STOXX50E,4153.93,4193.3,4142.29,4174.33,4174.33,31147800
17-01-2023,MOEX Russia Index,IMOEX.ME,2225.26,2226.49,2196.84,2196.84,2196.84,-
17-01-2023,Shenzhen Index,399001.SZ,11794.96,11830.58,11746.76,11800.55,11800.55,1020500
17-01-2023,Nikkei 225,N225,25915.51,26198.69,25895.3,26138.68,26138.68,68100000
17-01-2023,S&P 500,GSPC,3999.28,4015.39,3984.57,3990.97,3990.97,4235560000
17-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4275.54,4287.88,4172.25,4204.58,4204.58,-
17-01-2023,KOSPI Composite Index,KS11,2400.92,2404,2374.65,2379.39,2379.39,536000
17-01-2023,Dow Jones Industrial Average,DJI,34222.32,34269.97,33860.67,33910.85,33910.85,353050000
17-01-2023,TSEC weighted index,TWII,14922.34,14945.23,14884.78,14932.93,14932.93,1772600
17-01-2023,SSE Composite Index,000001.SS,3229.44,3231.26,3211.76,3224.24,3224.24,226600
17-01-2023,NYSE COMPOSITE,NYA,15918.37,15973.29,15871.25,15883.56,15883.56,4235560000
17-01-2023,S&P/TSX Composite index,GSPTSE,20410.2,20479.9,20389.8,20457.5,20457.5,240442600
17-01-2023,IBOVESPA,BVSP,109214,111577,109214,111439,111439,14363200
17-01-2023,MERVAL,MERV,250556,261258.91,250505,260750,260750,-
17-01-2023,ALL ORDINARIES,AORD,7605,7611.1,7578.6,7597.6,7597.6,835408700
17-01-2023,TA-125,TA125.TA,1886.71,1889.41,1879.87,1887.83,1887.83,40505800
17-01-2023,HANG SENG INDEX,HSI,21678.05,21797.62,21417.25,21577.64,21577.64,2307534200
17-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11881,11886.73,11862.83,11881.67,11881.67,2357900
17-01-2023,Russell 2000,RUT,1886.64,1892.42,1880.74,1884.29,1884.29,4235560000
17-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4604.99,4629.66,4574.54,4607.12,4607.12,-
17-01-2023,S&P BSE SENSEX,BSESN,60142.08,60704.48,60072.34,60655.72,60655.72,6600
17-01-2023,S&P/ASX 200,AXJO,7370.8,7399.5,7364.2,7386.3,7386.3,574800
17-01-2023,IDX COMPOSITE,JKSE,6688.06,6801.87,6688.06,6767.34,6767.34,217634400
17-01-2023,CBOE Volatility Index,VIX,19.89,20.22,19.21,19.36,19.36,-
17-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15130.03,15269.71,15083.95,15187.07,15187.07,57914400
17-01-2023,IPC MEXICO,MXX,53580,53580,52936.91,53128.97,53128.97,132114900
17-01-2023,BEL 20,BFX,3950.53,3962.29,3928.65,3954.16,3954.16,6300
17-01-2023,Cboe UK 100,BUK100P,786.59,787.97,783.5,785.08,785.08,-
17-01-2023,CAC 40,FCHI,7036.91,7104.9,7020.82,7077.16,7077.16,82336900
17-01-2023,Euronext 100 Index,N100,1328.58,1339.23,1322.89,1335.08,1335.08,186794900
16-01-2023,ESTX 50 PR.EUR,STOXX50E,4155.74,4162.51,4145.27,4157,4157,20970800
16-01-2023,CAC 40,FCHI,7036.48,7052.52,7016.32,7043.31,7043.31,56440600
16-01-2023,BEL 20,BFX,3944.04,3958.62,3933.5,3951.79,3951.79,4600600
16-01-2023,MOEX Russia Index,IMOEX.ME,2204.64,2224.9,2204.46,2224.9,2224.9,-
16-01-2023,MERVAL,MERV,242154.5,252338.41,242154.5,250556,250556,-
16-01-2023,IPC MEXICO,MXX,53591.88,53720.86,53336.34,53631.89,53631.89,46998100
16-01-2023,IBOVESPA,BVSP,110908,110908,108753,109213,109213,12512400
16-01-2023,KOSPI Composite Index,KS11,2390.06,2410.22,2387.61,2399.86,2399.86,517800
16-01-2023,SSE Composite Index,000001.SS,3198.52,3251.37,3197.32,3227.59,3227.59,306700
16-01-2023,TA-125,TA125.TA,1875.44,1886.36,1873.75,1884,1884,39673500
16-01-2023,S&P BSE SENSEX,BSESN,60550.5,60586.77,59963.83,60092.97,60092.97,6500
16-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11811.24,11856.87,11776.55,11845.15,11845.15,2357200
16-01-2023,ALL ORDINARIES,AORD,7540.1,7612.3,7540.1,7605,7605,885179800
16-01-2023,S&P/TSX Composite index,GSPTSE,20340.7,20435.1,20324.4,20390.3,20390.3,118836200
16-01-2023,HANG SENG INDEX,HSI,21818.65,21947.55,21572.51,21746.72,21746.72,2559091800
16-01-2023,Euronext 100 Index,N100,1327.76,1330.29,1324.8,1328.82,1328.82,122877500
16-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15112.05,15153.19,15083.94,15134.04,15134.04,42102700
16-01-2023,TSEC weighted index,TWII,14895.26,14960.92,14895.26,14927.01,14927.01,1611600
16-01-2023,Shenzhen Index,399001.SZ,11612.36,11886.95,11612.36,11785.77,11785.77,1436300
16-01-2023,IDX COMPOSITE,JKSE,6641.83,6688.06,6627.7,6688.06,6688.06,154893500
16-01-2023,Cboe UK 100,BUK100P,785.42,787.16,784.9,786.59,786.59,-
16-01-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
16-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-01-2023,Nikkei 225,N225,25836.67,25938.04,25748.1,25822.32,25822.32,71700000
16-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4677.1,4678.49,4608.57,4627.71,4627.71,-
16-01-2023,S&P/ASX 200,AXJO,7328.1,7396,7328.1,7388.2,7388.2,497000
15-01-2023,TA-125,TA125.TA,1856.52,1877.29,1856.52,1876.98,1876.98,25192100
13-01-2023,ALL ORDINARIES,AORD,7489.9,7567.9,7489.9,7540.1,7540.1,824135600
13-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4213.42,4277.86,4165.15,4275.54,4275.54,-
13-01-2023,Russell 2000,RUT,1867.5,1889.15,1861.74,1887.03,1887.03,3939700000
13-01-2023,NASDAQ Composite,IXIC,10906.37,11084.01,10900.16,11079.16,11079.16,5077990000
13-01-2023,IDX COMPOSITE,JKSE,6629.93,6658.48,6600.59,6641.83,6641.83,165594900
13-01-2023,Shenzhen Index,399001.SZ,11509.21,11602.3,11489.19,11602.3,11602.3,962100
13-01-2023,Nikkei 225,N225,26391.78,26409.21,26090.84,26119.52,26119.52,98300000
13-01-2023,S&P/ASX 200,AXJO,7281.6,7357.8,7281.6,7328.1,7328.1,522900
13-01-2023,NYSE COMPOSITE,NYA,15859.55,15940.61,15749.91,15918.37,15918.37,3939700000
13-01-2023,Cboe UK 100,BUK100P,781.2,786.97,780.49,785.42,785.42,-
13-01-2023,TSEC weighted index,TWII,14923.05,14962.31,14822.15,14824.13,14824.13,1786500
13-01-2023,KOSPI Composite Index,KS11,2377.34,2397.01,2375.78,2386.09,2386.09,861700
13-01-2023,CBOE Volatility Index,VIX,19,19.41,18.01,18.35,18.35,-
13-01-2023,S&P 500,GSPC,3960.6,4003.95,3947.67,3999.09,3999.09,3939700000
13-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4655.11,4712.38,4634.88,4684.62,4684.62,-
13-01-2023,IPC MEXICO,MXX,53564.93,53903.9,53371.65,53576.72,53576.72,128172400
13-01-2023,HANG SENG INDEX,HSI,21605.07,21770.08,21474.98,21738.66,21738.66,2463604200
13-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11664.88,11769.27,11664.88,11754.44,11754.44,14807400
13-01-2023,DAX PERFORMANCE-INDEX,GDAXI,15063.21,15132.37,15041.16,15086.52,15086.52,66451100
13-01-2023,IBOVESPA,BVSP,111843,111847,110428,110916,110916,15939000
13-01-2023,SSE Composite Index,000001.SS,3170.35,3195.31,3167.51,3195.31,3195.31,220200
13-01-2023,S&P/TSX Composite index,GSPTSE,20150.9,20380,20147.6,20360.1,20360.1,237924900
13-01-2023,S&P BSE SENSEX,BSESN,60044.96,60418.26,59628.43,60261.18,60261.18,7200
13-01-2023,Dow Jones Industrial Average,DJI,34075.31,34342.32,33915.49,34302.61,34302.61,274110000
13-01-2023,ESTX 50 PR.EUR,STOXX50E,4129.11,4160.97,4129.11,4150.8,4150.8,31280200
13-01-2023,BEL 20,BFX,3915.43,3949.34,3914.96,3940.32,3940.32,5800
13-01-2023,MOEX Russia Index,IMOEX.ME,2188.6,2204.18,2179.82,2199.94,2199.94,-
13-01-2023,CAC 40,FCHI,6989.59,7035.82,6977.86,7023.5,7023.5,76364900
13-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-01-2023,MERVAL,MERV,234153.7,243787.91,232159.59,242154.5,242154.5,-
13-01-2023,Euronext 100 Index,N100,1319.7,1329.81,1319.6,1326.9,1326.9,171242100
12-01-2023,S&P BSE SENSEX,BSESN,60083.03,60290.35,59632.32,59958.03,59958.03,6100
12-01-2023,Dow Jones Industrial Average,DJI,34047.86,34292.67,33792.1,34189.97,34189.97,308190000
12-01-2023,Shenzhen Index,399001.SZ,11470.61,11528.93,11425.11,11465.73,11465.73,983900
12-01-2023,IDX COMPOSITE,JKSE,6584.49,6662.23,6574.09,6629.93,6629.93,148901900
12-01-2023,CBOE Volatility Index,VIX,21.56,21.8,18.83,18.83,18.83,-
12-01-2023,S&P 500,GSPC,3977.57,3997.76,3937.56,3983.17,3983.17,4440260000
12-01-2023,CAC 40,FCHI,6947.34,7015.7,6946.3,6975.68,6975.68,82168400
12-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-01-2023,Nikkei 225,N225,26524.94,26547.61,26381.93,26449.82,26449.82,77000000
12-01-2023,S&P/TSX Composite index,GSPTSE,20101.6,20214.3,19993.4,20211.2,20211.2,263797000
12-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4134.22,4237.3,4134.22,4213.42,4213.42,-
12-01-2023,S&P/ASX 200,AXJO,7207.7,7288.7,7205.6,7280.4,7280.4,571500
12-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14972.28,15095.03,14934.51,15058.3,15058.3,65971500
12-01-2023,IBOVESPA,BVSP,112516,113129,110982,111877,111877,19839100
12-01-2023,NASDAQ Composite,IXIC,10969.26,11027.75,10797.12,11001.1,11001.1,5681240000
12-01-2023,BEL 20,BFX,3905.11,3924.86,3895.68,3918.58,3918.58,6500
12-01-2023,NYSE COMPOSITE,NYA,15749.09,15911,15692.51,15859.55,15859.55,4440260000
12-01-2023,ESTX 50 PR.EUR,STOXX50E,4104.14,4144.37,4104.14,4126.68,4126.68,32437900
12-01-2023,ALL ORDINARIES,AORD,7406.4,7497.9,7406.4,7489.9,7489.9,886542900
12-01-2023,IPC MEXICO,MXX,53228.45,53859,53215.51,53593.86,53593.86,173800900
12-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11664.88,11734.21,11664.88,11727.6,11727.6,1602300
12-01-2023,KOSPI Composite Index,KS11,2376.72,2377.8,2358.33,2365.1,2365.1,580100
12-01-2023,Russell 2000,RUT,1850.25,1876.06,1839.09,1876.06,1876.06,4440260000
12-01-2023,SSE Composite Index,000001.SS,3167.27,3171.59,3153.4,3163.45,3163.45,216700
12-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4592.33,4710.89,4549.81,4629.03,4629.03,-
12-01-2023,Cboe UK 100,BUK100P,773.14,781.34,773.14,781.21,781.21,-
12-01-2023,MERVAL,MERV,224627.5,234946.8,223341.8,234153.7,234153.7,-
12-01-2023,TA-125,TA125.TA,1852.76,1859.33,1841.65,1848.26,1848.26,56721600
12-01-2023,Euronext 100 Index,N100,1311.11,1325.19,1311.11,1318.53,1318.53,198905000
12-01-2023,HANG SENG INDEX,HSI,21599.82,21698.94,21223.84,21514.1,21514.1,2834627500
12-01-2023,MOEX Russia Index,IMOEX.ME,2193.53,2194.8,2177.36,2185.93,2185.93,-
12-01-2023,TSEC weighted index,TWII,14780.58,14813.31,14700.73,14731.64,14731.64,1812900
11-01-2023,SSE Composite Index,000001.SS,3172.38,3184.76,3160.89,3161.84,3161.84,237700
11-01-2023,ESTX 50 PR.EUR,STOXX50E,4062.38,4107.81,4062.38,4099.76,4099.76,30655700
11-01-2023,S&P 500,GSPC,3932.35,3970.07,3928.54,3969.61,3969.61,4303360000
11-01-2023,ALL ORDINARIES,AORD,7336.6,7412.1,7336.6,7406.4,7406.4,773845800
11-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11636.99,11650.9,11635.68,11646.81,11646.81,1362700
11-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4544.74,4610.84,4543.67,4584.03,4584.03,-
11-01-2023,KOSPI Composite Index,KS11,2364.05,2369.66,2350.36,2359.53,2359.53,368800
11-01-2023,IBOVESPA,BVSP,110816,111841,110752,111763,111763,14461400
11-01-2023,NYSE COMPOSITE,NYA,15608.17,15750.48,15608.17,15749.09,15749.09,4303360000
11-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-01-2023,BEL 20,BFX,3859.57,3904.24,3853.32,3899.13,3899.13,7100
11-01-2023,CBOE Volatility Index,VIX,20.8,21.25,20.62,21.09,21.09,-
11-01-2023,TSEC weighted index,TWII,14822.86,14842.74,14734.44,14751.44,14751.44,1986800
11-01-2023,MOEX Russia Index,IMOEX.ME,2156.28,2190.4,2153.55,2186.98,2186.98,-
11-01-2023,Euronext 100 Index,N100,1300.27,1313.81,1300.27,1310.35,1310.35,175927700
11-01-2023,S&P BSE SENSEX,BSESN,60134.56,60364.77,59805.78,60105.5,60105.5,9700
11-01-2023,Shenzhen Index,399001.SZ,11498.97,11563.78,11424.25,11439.44,11439.44,1027500
11-01-2023,S&P/TSX Composite index,GSPTSE,19980.4,20038.3,19910.3,20025.1,20025.1,231468900
11-01-2023,IDX COMPOSITE,JKSE,6622.54,6622.79,6557.92,6584.45,6584.45,124903900
11-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14805.4,14965.47,14794.99,14947.91,14947.91,66367800
11-01-2023,HANG SENG INDEX,HSI,21463.82,21686.3,21327.41,21436.05,21436.05,2971313200
11-01-2023,TA-125,TA125.TA,1844.35,1852.31,1843.2,1845.95,1845.95,49645600
11-01-2023,CAC 40,FCHI,6879.1,6946.67,6874.71,6924.19,6924.19,76436500
11-01-2023,S&P/ASX 200,AXJO,7148.1,7204,7148.1,7195.3,7195.3,518400
11-01-2023,Russell 2000,RUT,1827.12,1844.16,1826.52,1844.05,1844.05,4303360000
11-01-2023,MERVAL,MERV,215811,226029.3,215811,224627.5,224627.5,-
11-01-2023,Dow Jones Industrial Average,DJI,33754.03,33974.69,33711.04,33973.01,33973.01,301650000
11-01-2023,NASDAQ Composite,IXIC,10794.99,10932.44,10762.73,10931.67,10931.67,5284390000
11-01-2023,IPC MEXICO,MXX,52348.45,53508.75,52348.45,53209,53209,155651700
11-01-2023,Cboe UK 100,BUK100P,769.63,777.42,769.63,773.14,773.14,-
11-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4108.91,4164.47,4107.1,4134.22,4134.22,-
11-01-2023,Nikkei 225,N225,26362.21,26479.99,26332.05,26446,26446,62400000
10-01-2023,TSEC weighted index,TWII,14796.27,14816.13,14728.56,14802.96,14802.96,2069800
10-01-2023,KOSPI Composite Index,KS11,2348.04,2370.18,2344.18,2351.31,2351.31,359600
10-01-2023,Russell 2000,RUT,1794.29,1822.65,1793.19,1822.65,1822.65,3851030000
10-01-2023,CBOE Volatility Index,VIX,22.22,22.46,20.58,20.58,20.58,-
10-01-2023,MERVAL,MERV,215724.7,218596.41,213887.59,215811,215811,-
10-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4072.78,4112.92,4030.71,4108.91,4108.91,-
10-01-2023,CAC 40,FCHI,6882.01,6885.44,6845.81,6869.14,6869.14,64470300
10-01-2023,Nikkei 225,N225,26176.61,26316.66,26132.8,26175.56,26175.56,71200000
10-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14741.97,14790.82,14692.74,14774.6,14774.6,57438600
10-01-2023,IPC MEXICO,MXX,52297.71,52564.11,52180.85,52344.02,52344.02,131270700
10-01-2023,IBOVESPA,BVSP,109129,111193,108478,110912,110912,13697900
10-01-2023,IDX COMPOSITE,JKSE,6688.27,6690.23,6570.24,6622.5,6622.5,144817300
10-01-2023,HANG SENG INDEX,HSI,21370.42,21395.42,21187.73,21331.46,21331.46,2543159700
10-01-2023,S&P/ASX 200,AXJO,7143.1,7151.9,7124.9,7131,7131,519900
10-01-2023,SSE Composite Index,000001.SS,3178.02,3178.16,3165.14,3169.51,3169.51,233000
10-01-2023,NYSE COMPOSITE,NYA,15514.44,15614.62,15464.19,15608.17,15608.17,3851030000
10-01-2023,S&P 500,GSPC,3888.57,3919.83,3877.29,3919.25,3919.25,3851030000
10-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11665.26,11665.26,11642.37,11656.45,11656.45,1850000
10-01-2023,ESTX 50 PR.EUR,STOXX50E,4052.62,4063.29,4042.42,4057.46,4057.46,26652000
10-01-2023,Shenzhen Index,399001.SZ,11455.6,11526.28,11413.99,11506.79,11506.79,1028000
10-01-2023,S&P BSE SENSEX,BSESN,60805.14,60809.65,59938.38,60115.48,60115.48,8500
10-01-2023,Cboe UK 100,BUK100P,772.5,772.5,768.76,769.63,769.63,-
10-01-2023,S&P/TSX Composite index,GSPTSE,19857.3,19898.9,19745.6,19898.9,19898.9,198069200
10-01-2023,NASDAQ Composite,IXIC,10607.72,10743.67,10589.59,10742.63,10742.63,4710680000
10-01-2023,Euronext 100 Index,N100,1306.5,1306.5,1296.57,1300.12,1300.12,149366100
10-01-2023,ALL ORDINARIES,AORD,7355.8,7356,7329.9,7336.6,7336.6,769706900
10-01-2023,BEL 20,BFX,3851.3,3854.57,3831.67,3847.94,3847.94,5400
10-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-01-2023,Dow Jones Industrial Average,DJI,33516.43,33726.54,33421.8,33704.1,33704.1,268260000
10-01-2023,MOEX Russia Index,IMOEX.ME,2162.7,2162.92,2145.14,2159.51,2159.51,-
10-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4578.51,4580.53,4496.82,4530.82,4530.82,-
10-01-2023,TA-125,TA125.TA,1845.32,1846.97,1836,1843.19,1843.19,33630600
09-01-2023,IBOVESPA,BVSP,108964,109938,108134,109227,109227,12047300
09-01-2023,SSE Composite Index,000001.SS,3169.37,3183.58,3165.43,3176.08,3176.08,258100
09-01-2023,ALL ORDINARIES,AORD,7308.8,7388.1,7308.8,7355.8,7355.8,888277800
09-01-2023,Shenzhen Index,399001.SZ,11411.37,11490.59,11408.67,11450.15,11450.15,1103500
09-01-2023,Dow Jones Industrial Average,DJI,33664.39,33935.11,33487.66,33517.65,33517.65,327840000
09-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4465.79,4597.66,4462.54,4582.97,4582.97,-
09-01-2023,IPC MEXICO,MXX,51770.1,52460.48,51744.84,52280.05,52280.05,126915200
09-01-2023,TSEC weighted index,TWII,14504.47,14752.21,14504.47,14752.21,14752.21,2581100
09-01-2023,HANG SENG INDEX,HSI,21295.94,21470.69,21216.92,21388.34,21388.34,2697924400
09-01-2023,CAC 40,FCHI,6861.59,6928.43,6851.66,6907.36,6907.36,78531000
09-01-2023,Cboe UK 100,BUK100P,770.55,772.9,769.28,772.5,772.5,-
09-01-2023,NASDAQ Composite,IXIC,10662.1,10807.26,10619.12,10635.65,10635.65,5132190000
09-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14650.73,14832.89,14628.61,14792.83,14792.83,64976500
09-01-2023,IDX COMPOSITE,JKSE,6684.56,6726.97,6638.65,6688.27,6688.27,135949700
09-01-2023,TA-125,TA125.TA,1835.29,1851.18,1832.6,1850.44,1850.44,58364900
09-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4092.21,4133.86,4060.76,4072.78,4072.78,-
09-01-2023,Euronext 100 Index,N100,1294.39,1311.26,1294.39,1307.86,1307.86,174935800
09-01-2023,S&P 500,GSPC,3910.82,3950.57,3890.42,3892.09,3892.09,4311770000
09-01-2023,S&P BSE SENSEX,BSESN,60147.07,60889.41,60109.94,60747.31,60747.31,8000
09-01-2023,ESTX 50 PR.EUR,STOXX50E,4027.51,4080.55,4025.16,4068.62,4068.62,32735200
09-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11646.45,11650.41,11620.93,11650.41,11650.41,2335200
09-01-2023,NYSE COMPOSITE,NYA,15539.74,15703.02,15507.98,15514.44,15514.44,4311770000
09-01-2023,KOSPI Composite Index,KS11,2315.87,2351.06,2312.56,2350.19,2350.19,341100
09-01-2023,S&P/ASX 200,AXJO,7124.7,7186.2,7124.7,7151.3,7151.3,512500
09-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-01-2023,CBOE Volatility Index,VIX,21.75,21.98,21.27,21.97,21.97,-
09-01-2023,MERVAL,MERV,213794.3,218067.41,213794.3,215724.7,215724.7,-
09-01-2023,BEL 20,BFX,3857.94,3870.22,3843.01,3856.91,3856.91,5500
09-01-2023,Russell 2000,RUT,1801.07,1817.09,1794.54,1795.91,1795.91,4311770000
09-01-2023,S&P/TSX Composite index,GSPTSE,19900,19987.5,19840.8,19857.1,19857.1,211962600
09-01-2023,MOEX Russia Index,IMOEX.ME,2163.43,2169.71,2162.01,2163.5,2163.5,-
08-01-2023,TA-125,TA125.TA,1825.68,1832.25,1825.68,1831.87,1831.87,26586100
06-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4048.59,4119.03,4048.59,4092.21,4092.21,-
06-01-2023,Shenzhen Index,399001.SZ,11327.03,11443.45,11314.35,11367.73,11367.73,1172700
06-01-2023,IDX COMPOSITE,JKSE,6653.76,6708.64,6598.65,6684.56,6684.56,109855600
06-01-2023,NASDAQ Composite,IXIC,10363.96,10604.14,10265.04,10569.29,10569.29,5199780000
06-01-2023,ALL ORDINARIES,AORD,7259.3,7315.5,7256.8,7308.8,7308.8,773700600
06-01-2023,MOEX Russia Index,IMOEX.ME,2157.32,2160.08,2153.32,2156.39,2156.39,-
06-01-2023,BEL 20,BFX,3819.72,3853.45,3805.66,3846.55,3846.55,4800
06-01-2023,S&P BSE SENSEX,BSESN,60388.74,60537.63,59669.91,59900.37,59900.37,8600
06-01-2023,NYSE COMPOSITE,NYA,15225.4,15568.9,15225.4,15539.74,15539.74,3923560000
06-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-01-2023,CBOE Volatility Index,VIX,22.69,22.9,21,21.13,21.13,-
06-01-2023,IBOVESPA,BVSP,107642,109433,107642,108836,108836,12626600
06-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4343.85,4434.59,4340.45,4428.61,4428.61,-
06-01-2023,S&P 500,GSPC,3823.37,3906.19,3809.56,3895.08,3895.08,3923560000
06-01-2023,CAC 40,FCHI,6772.94,6860.95,6757.46,6860.95,6860.95,-
06-01-2023,MERVAL,MERV,209646,216279.7,209646,213794.3,213794.3,-
06-01-2023,KOSPI Composite Index,KS11,2253.4,2300.62,2253.27,2289.97,2289.97,398300
06-01-2023,Cboe UK 100,BUK100P,764.81,770.61,764.69,770.55,770.55,-
06-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11651.29,11682.75,11594.64,11625.97,11625.97,12567900
06-01-2023,Dow Jones Industrial Average,DJI,33055.3,33710.66,32997.39,33630.61,33630.61,360740000
06-01-2023,SSE Composite Index,000001.SS,3155.07,3170.74,3151.84,3157.64,3157.64,257400
06-01-2023,IPC MEXICO,MXX,50800.84,52004.83,50618.31,51730.5,51730.5,109031000
06-01-2023,S&P/TSX Composite index,GSPTSE,19615.6,19821.4,19556.6,19814.5,19814.5,222341300
06-01-2023,Nikkei 225,N225,25740.08,26034.06,25719.61,25973.85,25973.85,68200000
06-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14476.72,14610.23,14388.98,14610.02,14610.02,55433700
06-01-2023,Euronext 100 Index,N100,1275.89,1294.35,1275.06,1294.31,1294.31,153096200
06-01-2023,ESTX 50 PR.EUR,STOXX50E,3959.96,4017.85,3951.93,4017.83,4017.83,28231800
06-01-2023,HANG SENG INDEX,HSI,21220.89,21282.71,20862.77,20991.64,20991.64,2754459500
06-01-2023,TSEC weighted index,TWII,14278.52,14384.92,14278.52,14373.34,14373.34,1741200
06-01-2023,S&P/ASX 200,AXJO,7082.8,7116.8,7062,7109.6,7109.6,528600
06-01-2023,Russell 2000,RUT,1764.33,1795.56,1758.5,1792.8,1792.8,3923560000
05-01-2023,S&P BSE SENSEX,BSESN,60847.5,60877.06,60049.84,60353.27,60353.27,8900
05-01-2023,BEL 20,BFX,3818.02,3827.59,3803.98,3809.57,3809.57,5800
05-01-2023,Euronext 100 Index,N100,1278.39,1281.3,1272.86,1275.73,1275.73,178555500
05-01-2023,KOSPI Composite Index,KS11,2268.2,2281.39,2252.97,2264.65,2264.65,430800
05-01-2023,S&P/ASX 200,AXJO,7059.8,7099.7,7053.8,7063.6,7063.6,614900
05-01-2023,ALL ORDINARIES,AORD,7249.1,7290.4,7248.5,7259.3,7259.3,847942700
05-01-2023,Nikkei 225,N225,25825.5,25947.1,25750.46,25820.8,25820.8,72300000
05-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14451.23,14501.6,14403.73,14436.31,14436.31,60947500
05-01-2023,ESTX 50 PR.EUR,STOXX50E,3967.01,3974.61,3950.42,3959.48,3959.48,26926500
05-01-2023,S&P 500,GSPC,3839.74,3839.74,3802.42,3808.1,3808.1,3893450000
05-01-2023,MOEX Russia Index,IMOEX.ME,2170.4,2171.94,2154.16,2156.67,2156.67,-
05-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11651.29,11682.75,11651.29,11677.2,11677.2,1412800
05-01-2023,HANG SENG INDEX,HSI,21295.87,21396.09,20962.4,21052.17,21052.17,2875372400
05-01-2023,SSE Composite Index,000001.SS,3132.76,3159.43,3130.23,3155.22,3155.22,257000
05-01-2023,IDX COMPOSITE,JKSE,6813.28,6813.42,6621.99,6653.84,6653.84,180589300
05-01-2023,S&P/TSX Composite index,GSPTSE,19518.7,19536,19386.7,19506.8,19506.8,194759400
05-01-2023,IBOVESPA,BVSP,105336,107743,105333,107518,107518,15512000
05-01-2023,TA-125,TA125.TA,1815.81,1823.91,1801.93,1807.31,1807.31,90012300
05-01-2023,Russell 2000,RUT,1766.08,1766.08,1745.38,1753.19,1753.19,3893450000
05-01-2023,TSEC weighted index,TWII,14285.12,14357.6,14270.93,14301.05,14301.05,2086500
05-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4345.23,4412.15,4321.9,4321.9,4321.9,-
05-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-01-2023,Cboe UK 100,BUK100P,758.45,766.37,756.79,764.81,764.81,-
05-01-2023,IPC MEXICO,MXX,50150.77,50971.66,50077.72,50805.21,50805.21,139834800
05-01-2023,Dow Jones Industrial Average,DJI,33191.72,33191.72,32812.33,32930.08,32930.08,337920000
05-01-2023,CAC 40,FCHI,6744.5,6792.09,6732.04,6761.5,6761.5,71666600
05-01-2023,MERVAL,MERV,201379.8,210051.91,201379.8,209646,209646,-
05-01-2023,CBOE Volatility Index,VIX,22.2,22.92,21.97,22.46,22.46,-
05-01-2023,NYSE COMPOSITE,NYA,15350.3,15350.3,15168.69,15225.4,15225.4,3893450000
05-01-2023,NASDAQ Composite,IXIC,10390.31,10393.22,10295.25,10305.24,10305.24,4764270000
05-01-2023,Shenzhen Index,399001.SZ,11136.77,11346.22,11136.77,11332.01,11332.01,1172300
05-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4033.25,4057.25,3996.99,4048.59,4048.59,-
04-01-2023,CBOE Volatility Index,VIX,22.93,23.27,21.94,22.01,22.01,-
04-01-2023,Cboe UK 100,BUK100P,755.83,761.25,754.6,758.45,758.45,-
04-01-2023,S&P 500,GSPC,3840.36,3873.16,3815.77,3852.97,3852.97,4414080000
04-01-2023,ALL ORDINARIES,AORD,7131.1,7249.1,7131.1,7249.1,7249.1,760416500
04-01-2023,ESTX 50 PR.EUR,STOXX50E,3891.04,3975.5,3891.04,3973.97,3973.97,39907300
04-01-2023,S&P BSE SENSEX,BSESN,61294.65,61327.21,60593.56,60657.45,60657.45,7900
04-01-2023,MERVAL,MERV,198360.5,201438.59,197183,201060.59,201060.59,-
04-01-2023,NYSE COMPOSITE,NYA,15154.45,15407.6,15154.45,15350.3,15350.3,4414080000
04-01-2023,CAC 40,FCHI,6660.6,6780.83,6659.83,6776.43,6776.43,94387100
04-01-2023,Euronext 100 Index,N100,1257.69,1279.67,1257.69,1279.1,1279.1,217367800
04-01-2023,Nikkei 225,N225,25834.93,25840.68,25661.89,25716.86,25716.86,83300000
04-01-2023,TA-125,TA125.TA,1813.12,1826.14,1810.71,1815.76,1815.76,55741300
04-01-2023,Dow Jones Industrial Average,DJI,33165.14,33409.1,33033.48,33269.77,33269.77,379400000
04-01-2023,Russell 2000,RUT,1758.09,1781.97,1758.09,1772.54,1772.54,4414080000
04-01-2023,IBOVESPA,BVSP,104167,105627,103915,105334,105334,14451200
04-01-2023,S&P/TSX Composite index,GSPTSE,19460.1,19639.5,19414.6,19588.8,19588.8,238146400
04-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-01-2023,S&P/NZX 50 INDEX GROSS,NZ50,11587.48,11638.96,11587.48,11632.4,11632.4,812200
04-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14266.98,14492.78,14264.6,14490.78,14490.78,76221600
04-01-2023,Shenzhen Index,399001.SZ,11099.15,11149.15,11035.77,11095.37,11095.37,1041800
04-01-2023,NASDAQ Composite,IXIC,10467.82,10515.22,10337.64,10458.76,10458.76,5085380000
04-01-2023,TSEC weighted index,TWII,14186.95,14257.45,14177.97,14199.13,14199.13,2073800
04-01-2023,S&P/ASX 200,AXJO,6955.3,7059.2,6952.6,7059.2,7059.2,544500
04-01-2023,IDX COMPOSITE,JKSE,6888.8,6900.6,6813.24,6813.24,6813.24,142541400
04-01-2023,KOSPI Composite Index,KS11,2205.98,2260.06,2198.82,2255.98,2255.98,412700
04-01-2023,IPC MEXICO,MXX,49013.31,50388.61,48966.12,50161.27,50161.27,113054700
04-01-2023,BEL 20,BFX,3784.08,3829.05,3782.92,3820.39,3820.39,5900
04-01-2023,MOEX Russia Index,IMOEX.ME,2171.54,2179.56,2162.06,2168.42,2168.42,-
04-01-2023,HANG SENG INDEX,HSI,20319.98,20793.11,20233.39,20793.11,20793.11,3015986300
04-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4330.35,4410.69,4324.82,4361.84,4361.84,-
04-01-2023,SSE Composite Index,000001.SS,3117.57,3129.09,3109.45,3123.52,3123.52,273300
04-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,3967.56,4035.32,3902.19,4033.25,4033.25,-
03-01-2023,SSE Composite Index,000001.SS,3087.51,3119.86,3073.05,3116.51,3116.51,281400
03-01-2023,IPC MEXICO,MXX,48970.55,49180.19,48881.99,49050.46,49050.46,64955500
03-01-2023,CBOE Volatility Index,VIX,23.09,23.76,22.73,22.9,22.9,-
03-01-2023,IDX COMPOSITE,JKSE,6850.98,6908,6838.57,6888.76,6888.76,156894900
03-01-2023,NASDAQ Composite,IXIC,10562.06,10613.06,10309.16,10386.98,10386.98,4780650000
03-01-2023,DAX PERFORMANCE-INDEX,GDAXI,14116.07,14293.87,14083.76,14181.67,14181.67,57907500
03-01-2023,ALL ORDINARIES,AORD,7221.7,7255.4,7087.8,7131.1,7131.1,578279100
03-01-2023,Shenzhen Index,399001.SZ,11003.05,11134.96,10921.42,11117.13,11117.13,1047000
03-01-2023,Top 40 USD Net TRI Index,JN0U.JO,4248.42,4352.61,4246.06,4329.56,4329.56,-
03-01-2023,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-01-2023,Russell 2000,RUT,1769.75,1785.95,1737.26,1750.73,1750.73,3959140000
03-01-2023,Cboe UK 100,BUK100P,747.22,762.47,746.86,755.83,755.83,-
03-01-2023,TSEC weighted index,TWII,14108.16,14237.94,14001.97,14224.12,14224.12,1816400
03-01-2023,S&P/TSX Composite index,GSPTSE,19531.4,19661.6,19380.3,19443.8,19443.8,261589200
03-01-2023,NYSE COMPOSITE,NYA,15184.31,15327.53,15053.17,15154.45,15154.45,3959140000
03-01-2023,Euronext 100 Index,N100,1251.98,1272.94,1251.45,1257.36,1257.36,172781700
03-01-2023,NYSE AMEX COMPOSITE INDEX,XAX,4135.33,4135.33,3950.17,3967.56,3967.56,-
03-01-2023,BEL 20,BFX,3749.38,3807.24,3749.19,3789.06,3789.06,5200
03-01-2023,HANG SENG INDEX,HSI,19570.43,20212.55,19303.73,20145.29,20145.29,2286651100
03-01-2023,IBOVESPA,BVSP,106377,106684,103852,104166,104166,14466700
03-01-2023,ESTX 50 PR.EUR,STOXX50E,3852.07,3921.37,3852.07,3882.29,3882.29,33158800
03-01-2023,S&P BSE SENSEX,BSESN,61074.88,61343.96,61004.04,61294.2,61294.2,6700
03-01-2023,S&P/ASX 200,AXJO,7046.3,7071.3,6905.3,6946.2,6946.2,420300
03-01-2023,S&P 500,GSPC,3853.29,3878.46,3794.33,3824.14,3824.14,3959140000
03-01-2023,TA-125,TA125.TA,1808.82,1829.01,1808.82,1811.93,1811.93,60819000
03-01-2023,KOSPI Composite Index,KS11,2230.98,2230.98,2180.67,2218.68,2218.68,410000
03-01-2023,Dow Jones Industrial Average,DJI,33148.9,33387.52,32850.57,33136.37,33136.37,355930000
03-01-2023,CAC 40,FCHI,6580.09,6696.1,6580.09,6623.89,6623.89,73986700
03-01-2023,MOEX Russia Index,IMOEX.ME,2157.18,2174.23,2157.18,2172.68,2172.68,-
03-01-2023,MERVAL,MERV,207054.3,207054.3,197685.3,198360.5,198360.5,-
02-01-2023,CBOE Volatility Index,VIX,-,-,-,-,-,-
02-01-2023,BEL 20,BFX,3726.8,3757.5,3723.94,3753.22,3753.22,2400
02-01-2023,DAX PERFORMANCE-INDEX,GDAXI,13992.71,14095.91,13976.44,14069.26,14069.26,34978500
02-01-2023,IPC MEXICO,MXX,48506.04,49136.94,48478.94,48993.24,48993.24,10617600
02-01-2023,Euronext 100 Index,N100,1232.62,1252.88,1232.62,1252.02,1252.02,-
02-01-2023,IBOVESPA,BVSP,109734,109734,105981,106376,106376,8130500
02-01-2023,Cboe UK 100,BUK100P,747.22,747.22,747.22,747.22,747.22,-
02-01-2023,S&P BSE SENSEX,BSESN,60871.24,61222.79,60764.63,61167.79,61167.79,18500
02-01-2023,IDX COMPOSITE,JKSE,6850.74,6856.89,6823.48,6850.98,6850.98,109645000
02-01-2023,KOSPI Composite Index,KS11,2249.95,2259.88,2222.37,2225.67,2225.67,346100
02-01-2023,MERVAL,MERV,202085.09,208209.2,202085.09,207054.3,207054.3,-
02-01-2023,CAC 40,FCHI,6521.07,6601.11,6518.21,6594.57,6594.57,47388200
02-01-2023,TA-125,TA125.TA,1801.41,1815.56,1796.85,1807.08,1807.08,43348300
01-01-2023,TA-125,TA125.TA,1811.01,1823.17,1799.02,1801.02,1801.02,32419200
30-12-2022,Shenzhen Index,399001.SZ,11046.07,11071.93,11013.32,11015.99,11015.99,745500
30-12-2022,S&P/ASX 200,AXJO,7022.8,7073.4,7022.8,7038.7,7038.7,430700
30-12-2022,ESTX 50 PR.EUR,STOXX50E,3845.92,3845.92,3792.09,3793.62,3793.62,16362700
30-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14005.84,14008.97,13922.55,13923.59,13923.59,24346600
30-12-2022,IPC MEXICO,MXX,49524.33,49619.34,48383.2,48463.86,48463.86,119821400
30-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4129.69,4138.1,4090.74,4135.33,4135.33,-
30-12-2022,Cboe UK 100,BUK100P,750.88,750.88,747.16,747.22,747.22,-
30-12-2022,S&P 500,GSPC,3829.06,3839.85,3800.34,3839.5,3839.5,2979870000
30-12-2022,MERVAL,MERV,199360.7,203027.7,194821.09,202085.09,202085.09,-
30-12-2022,Russell 2000,RUT,1759.26,1763.93,1747.23,1761.25,1761.25,2979870000
30-12-2022,CAC 40,FCHI,6533.12,6540.51,6470.64,6473.76,6473.76,42838300
30-12-2022,SSE Composite Index,000001.SS,3084.52,3096.31,3082.2,3089.26,3089.26,217500
30-12-2022,Dow Jones Industrial Average,DJI,33121.61,33152.55,32847.82,33147.25,33147.25,295500000
30-12-2022,TSEC weighted index,TWII,14183.52,14248.9,14137.69,14137.69,14137.69,1748100
30-12-2022,S&P/TSX Composite index,GSPTSE,19401.3,19496.2,19332.8,19384.9,19384.9,155571700
30-12-2022,HANG SENG INDEX,HSI,20030.85,20073.92,19781.41,19781.41,19781.41,1747706800
30-12-2022,NASDAQ Composite,IXIC,10368.37,10468.31,10324.7,10466.48,10466.48,3959030000
30-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4275.39,4277.48,4213.37,4229.97,4229.97,-
30-12-2022,IDX COMPOSITE,JKSE,6860.12,6888.74,6838.59,6850.62,6850.62,129302000
30-12-2022,Euronext 100 Index,N100,1249.84,1249.84,1230.78,1231.6,1231.6,100019400
30-12-2022,ALL ORDINARIES,AORD,7199.8,7252.2,7199.8,7221.7,7221.7,627678300
30-12-2022,CBOE Volatility Index,VIX,21.83,22.4,21.59,21.67,21.67,-
30-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11538.45,11596.33,11473.24,11473.24,11473.24,11114000
30-12-2022,MOEX Russia Index,IMOEX.ME,2149.83,2154.47,2139.79,2154.12,2154.12,-
30-12-2022,BEL 20,BFX,3731.59,3734.93,3701.17,3701.17,3701.17,3600
30-12-2022,Nikkei 225,N225,26288,26321.37,26067.92,26094.5,26094.5,52700000
30-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-12-2022,NYSE COMPOSITE,NYA,15241.21,15241.21,15069.41,15184.31,15184.31,2979870000
30-12-2022,S&P BSE SENSEX,BSESN,61329.16,61392.68,60743.71,60840.74,60840.74,8000
29-12-2022,CAC 40,FCHI,6486.65,6577.08,6474.73,6573.47,6573.47,41261600
29-12-2022,S&P/TSX Composite index,GSPTSE,19316.9,19515.4,19308.9,19485.9,19485.9,185217200
29-12-2022,TSEC weighted index,TWII,14097.51,14120.57,13981.63,14085.02,14085.02,1839200
29-12-2022,HANG SENG INDEX,HSI,19648.4,19764.52,19539.84,19741.14,19741.14,2902362900
29-12-2022,ESTX 50 PR.EUR,STOXX50E,3803.24,3851.39,3793.25,3850.07,3850.07,17579300
29-12-2022,S&P/ASX 200,AXJO,7074.1,7074.1,6993.8,7020.1,7020.1,492200
29-12-2022,NYSE COMPOSITE,NYA,15037.32,15269.06,15037.32,15241.21,15241.21,3003680000
29-12-2022,NASDAQ Composite,IXIC,10321.46,10502.08,10301.06,10478.09,10478.09,4154100000
29-12-2022,BEL 20,BFX,3699.79,3746.44,3690.13,3745.68,3745.68,3600
29-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4284,4296.72,4216.31,4296.72,4296.72,-
29-12-2022,IBOVESPA,BVSP,110237,111178,109560,110031,110031,13389100
29-12-2022,MOEX Russia Index,IMOEX.ME,2135.91,2149.94,2134.48,2147.06,2147.06,-
29-12-2022,S&P 500,GSPC,3805.45,3858.19,3805.45,3849.28,3849.28,3003680000
29-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4077.76,4142.71,4067.88,4129.69,4129.69,-
29-12-2022,CBOE Volatility Index,VIX,22.25,22.31,21.36,21.44,21.44,-
29-12-2022,S&P BSE SENSEX,BSESN,60628.29,61210.65,60479.06,61133.88,61133.88,7900
29-12-2022,TA-125,TA125.TA,1795.34,1815.04,1784.24,1813.35,1813.35,95667200
29-12-2022,Cboe UK 100,BUK100P,750.26,751.64,743.53,750.88,750.88,-
29-12-2022,ALL ORDINARIES,AORD,7262.2,7262.2,7170.8,7197.3,7197.3,655551500
29-12-2022,IDX COMPOSITE,JKSE,6850.52,6879.58,6786.98,6860.08,6860.08,141016100
29-12-2022,IPC MEXICO,MXX,49708.67,50209.79,49461.52,49517.86,49517.86,63993800
29-12-2022,SSE Composite Index,000001.SS,3076.73,3086,3064.46,3073.7,3073.7,215600
29-12-2022,Euronext 100 Index,N100,1238.03,1251.17,1232.71,1250.3,1250.3,97726600
29-12-2022,DAX PERFORMANCE-INDEX,GDAXI,13890.81,14071.72,13871.32,14071.72,14071.72,30727400
29-12-2022,KOSPI Composite Index,KS11,2265.73,2272.67,2236.38,2236.4,2236.4,361000
29-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11538.45,11595.52,11538.45,11591.93,11591.93,11114000
29-12-2022,Dow Jones Industrial Average,DJI,33021.43,33293.42,33020.35,33220.8,33220.8,243060000
29-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-12-2022,Nikkei 225,N225,26074.9,26126.7,25953.92,26093.67,26093.67,63100000
29-12-2022,Russell 2000,RUT,1727.33,1767.91,1727.33,1766.25,1766.25,3003680000
29-12-2022,MERVAL,MERV,202563.8,205953.41,198641.91,199360.7,199360.7,-
29-12-2022,Shenzhen Index,399001.SZ,10971.27,11064.02,10956.95,10996.41,10996.41,785400
28-12-2022,MERVAL,MERV,195734,203641.3,195734,202560.2,202560.2,-
28-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14013.72,14018.47,13914.62,13925.6,13925.6,27583800
28-12-2022,S&P/TSX Composite index,GSPTSE,19472.3,19519,19263.6,19284.1,19284.1,241863200
28-12-2022,SSE Composite Index,000001.SS,3088.62,3098.65,3079.43,3087.4,3087.4,224600
28-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4191.98,4191.98,4072.27,4077.76,4077.76,-
28-12-2022,Shenzhen Index,399001.SZ,11055.06,11061.19,10975.13,11010.53,11010.53,914100
28-12-2022,IPC MEXICO,MXX,50432.78,50491.09,49605.38,49648.21,49648.21,73263800
28-12-2022,S&P/ASX 200,AXJO,7111.6,7124,7069,7086.4,7086.4,427500
28-12-2022,Russell 2000,RUT,1749.93,1753.93,1722.02,1722.02,1722.02,3083520000
28-12-2022,S&P 500,GSPC,3829.56,3848.32,3780.78,3783.22,3783.22,3083520000
28-12-2022,NASDAQ Composite,IXIC,10339.2,10414.82,10207.47,10213.29,10213.29,3842970000
28-12-2022,NYSE COMPOSITE,NYA,15218.26,15268.7,15033.47,15037.32,15037.32,3083520000
28-12-2022,Dow Jones Industrial Average,DJI,33264.76,33379.55,32869.15,32875.71,32875.71,252260000
28-12-2022,Euronext 100 Index,N100,1247.95,1250.96,1238.11,1238.53,1238.53,102225000
28-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11539.31,11567.69,11533.19,11567.69,11567.69,1654500
28-12-2022,HANG SENG INDEX,HSI,19787.94,20099.77,19787.94,19898.91,19898.91,2823780600
28-12-2022,CBOE Volatility Index,VIX,21.47,22.26,20.96,22.14,22.14,-
28-12-2022,CAC 40,FCHI,6561.5,6572.12,6505.67,6510.49,6510.49,40109400
28-12-2022,TA-125,TA125.TA,1800.17,1808.82,1783.42,1803.15,1803.15,61344700
28-12-2022,TSEC weighted index,TWII,14249.83,14249.83,14119.3,14173.1,14173.1,1958900
28-12-2022,Cboe UK 100,BUK100P,747.36,754.78,747.36,750.26,750.26,-
28-12-2022,BEL 20,BFX,3723.16,3727.31,3705.04,3708.49,3708.49,3700
28-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-12-2022,Nikkei 225,N225,26309.34,26354.27,26199.67,26340.5,26340.5,61500000
28-12-2022,MOEX Russia Index,IMOEX.ME,2150.12,2152.47,2136.68,2139.77,2139.77,-
28-12-2022,IDX COMPOSITE,JKSE,6923.07,6953.04,6828.14,6850.52,6850.52,120571100
28-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4214.79,4288.78,4213.54,4277.94,4277.94,-
28-12-2022,IBOVESPA,BVSP,108578,110536,108578,110237,110237,11193900
28-12-2022,ESTX 50 PR.EUR,STOXX50E,3833.45,3842.22,3805.94,3808.82,3808.82,13848100
28-12-2022,ALL ORDINARIES,AORD,7287.8,7299.5,7243.8,7262.2,7262.2,614478400
28-12-2022,KOSPI Composite Index,KS11,2296.45,2296.45,2276.9,2280.45,2280.45,405700
28-12-2022,S&P BSE SENSEX,BSESN,60811.52,61075.33,60713.77,60910.28,60910.28,10000
27-12-2022,SSE Composite Index,000001.SS,3077.75,3098.08,3074.31,3095.57,3095.57,222200
27-12-2022,BEL 20,BFX,3747.33,3748.54,3715.86,3717.67,3717.67,2800
27-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4169.37,4212.08,4166.07,4191.98,4191.98,-
27-12-2022,MERVAL,MERV,192477.41,196173.09,191263.59,195542.8,195542.8,-
27-12-2022,S&P BSE SENSEX,BSESN,60861.41,60986.68,60405.66,60927.43,60927.43,11100
27-12-2022,MOEX Russia Index,IMOEX.ME,2142.08,2154.35,2138.11,2150.92,2150.92,-
27-12-2022,NYSE COMPOSITE,NYA,15188.45,15255.35,15142.41,15218.26,15218.26,3030300000
27-12-2022,Nikkei 225,N225,26570.78,26620.49,26447.87,26447.87,26447.87,50200000
27-12-2022,Euronext 100 Index,N100,1244.37,1254.52,1244.37,1247.72,1247.72,78773300
27-12-2022,TA-125,TA125.TA,1802.33,1812.5,1791.33,1799.75,1799.75,52493400
27-12-2022,CBOE Volatility Index,VIX,21.67,22.8,21.59,21.65,21.65,-
27-12-2022,IPC MEXICO,MXX,50305.7,50838.65,50277.12,50440.02,50440.02,54768700
27-12-2022,NASDAQ Composite,IXIC,10462.19,10472.32,10340.73,10353.23,10353.23,3827290000
27-12-2022,Shenzhen Index,399001.SZ,11010.93,11115.77,11000.11,11106.5,11106.5,822700
27-12-2022,CAC 40,FCHI,6559.63,6579.33,6543.26,6550.66,6550.66,33013100
27-12-2022,TSEC weighted index,TWII,14310.19,14410.24,14310.19,14328.43,14328.43,1821100
27-12-2022,S&P 500,GSPC,3843.34,3846.65,3813.22,3829.25,3829.25,3030300000
27-12-2022,ESTX 50 PR.EUR,STOXX50E,3826.99,3854.61,3826.99,3832.89,3832.89,12768100
27-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14047.42,14063.14,13966.35,13995.1,13995.1,22975000
27-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-12-2022,IBOVESPA,BVSP,108739,109353,107418,108347,108347,11158100
27-12-2022,IDX COMPOSITE,JKSE,6835.85,6933.89,6835.66,6923.03,6923.03,121669200
27-12-2022,Dow Jones Industrial Average,DJI,33224.23,33387.72,33069.58,33241.56,33241.56,246010000
27-12-2022,KOSPI Composite Index,KS11,2327.52,2335.99,2321.48,2332.79,2332.79,448300
27-12-2022,Russell 2000,RUT,1761.38,1761.65,1745.44,1749.52,1749.52,3030300000
27-12-2022,Cboe UK 100,BUK100P,747.36,747.36,747.36,747.36,747.36,-
26-12-2022,IDX COMPOSITE,JKSE,6800.71,6858.15,6796.17,6835.81,6835.81,117543200
26-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-12-2022,TSEC weighted index,TWII,14271.2,14301.11,14253.2,14285.13,14285.13,1574600
26-12-2022,IBOVESPA,BVSP,109699,109755,108309,108738,108738,5219500
26-12-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
26-12-2022,SSE Composite Index,000001.SS,3048.2,3071.84,3047.35,3065.56,3065.56,206500
26-12-2022,Nikkei 225,N225,26299.54,26438.65,26294.85,26405.87,26405.87,47300000
26-12-2022,MERVAL,MERV,187784,192594.59,187060.41,192477.41,192477.41,-
26-12-2022,TA-125,TA125.TA,1785.28,1795.88,1770.47,1787.17,1787.17,47096800
26-12-2022,IPC MEXICO,MXX,50530.63,50712.39,50211.37,50273.89,50273.89,11411000
26-12-2022,MOEX Russia Index,IMOEX.ME,2126.4,2139.78,2126.4,2139.21,2139.21,-
26-12-2022,Shenzhen Index,399001.SZ,10858.33,10996.64,10858.33,10978.99,10978.99,771800
26-12-2022,S&P BSE SENSEX,BSESN,59755.08,60833.78,59754.1,60566.42,60566.42,6500
26-12-2022,KOSPI Composite Index,KS11,2312.54,2321.92,2304.2,2317.14,2317.14,427600
25-12-2022,TA-125,TA125.TA,1804.01,1811.83,1777.24,1783.24,1783.24,36904400
23-12-2022,Russell 2000,RUT,1753.2,1761.24,1743.74,1760.93,1760.93,2819280000
23-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4080.64,4172.34,4076.8,4169.37,4169.37,-
23-12-2022,Euronext 100 Index,N100,1244.15,1247.17,1236.51,1241.78,1241.78,100239700
23-12-2022,S&P 500,GSPC,3815.11,3845.8,3797.01,3844.82,3844.82,2819280000
23-12-2022,Nikkei 225,N225,26207.77,26291.98,26106.38,26235.25,26235.25,75700000
23-12-2022,IBOVESPA,BVSP,107552,109994,107552,109698,109698,12847100
23-12-2022,NYSE COMPOSITE,NYA,15081.53,15188.57,15025.73,15188.45,15188.45,2819280000
23-12-2022,SSE Composite Index,000001.SS,3038.84,3061.87,3031.54,3045.87,3045.87,192000
23-12-2022,MERVAL,MERV,182459.8,188360.09,182459.8,187784,187784,-
23-12-2022,CAC 40,FCHI,6513.2,6533.58,6476.05,6504.9,6504.9,42984900
23-12-2022,MOEX Russia Index,IMOEX.ME,2121.99,2128.27,2110.59,2124.02,2124.02,-
23-12-2022,Shenzhen Index,399001.SZ,10811.57,10918.18,10794.14,10849.64,10849.64,684000
23-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4220.38,4256.36,4194.78,4255.43,4255.43,-
23-12-2022,NASDAQ Composite,IXIC,10437.75,10514.76,10361.82,10497.86,10497.86,3544680000
23-12-2022,ALL ORDINARIES,AORD,7335.2,7335.2,7241.6,7287.8,7287.8,648193800
23-12-2022,CBOE Volatility Index,VIX,22.17,22.64,20.78,20.87,20.87,-
23-12-2022,DAX PERFORMANCE-INDEX,GDAXI,13945.59,14000.68,13874.5,13940.93,13940.93,28738700
23-12-2022,S&P BSE SENSEX,BSESN,60205.56,60546.88,59765.56,59845.29,59845.29,8100
23-12-2022,S&P/TSX Composite index,GSPTSE,19361.4,19506.7,19315.1,19506.7,19506.7,195463800
23-12-2022,ESTX 50 PR.EUR,STOXX50E,3823.7,3833.61,3798.74,3817.01,3817.01,14824600
23-12-2022,HANG SENG INDEX,HSI,19382.23,19686.77,19380.47,19593.06,19593.06,1363741800
23-12-2022,IPC MEXICO,MXX,50052.48,50759.66,49864.65,50578.09,50578.09,74942400
23-12-2022,Cboe UK 100,BUK100P,746.56,749.63,746.22,747.36,747.36,-
23-12-2022,BEL 20,BFX,3729.9,3751.67,3716.19,3725.83,3725.83,3119600
23-12-2022,KOSPI Composite Index,KS11,2325.86,2333.08,2311.9,2313.69,2313.69,367000
23-12-2022,TSEC weighted index,TWII,14318.12,14318.12,14192.98,14271.63,14271.63,1979800
23-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-12-2022,IDX COMPOSITE,JKSE,6824.39,6824.39,6784.59,6800.67,6800.67,120430300
23-12-2022,Dow Jones Industrial Average,DJI,32961.06,33226.14,32814.02,33203.93,33203.93,221050000
23-12-2022,S&P/ASX 200,AXJO,7152.5,7152.5,7062.9,7107.7,7107.7,398000
23-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11523.96,11523.96,11440.19,11494.96,11494.96,13756800
22-12-2022,S&P 500,GSPC,3853.26,3853.26,3764.49,3822.39,3822.39,3956950000
22-12-2022,MERVAL,MERV,180094.09,182614.5,179795.41,182459.8,182459.8,-
22-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4250.03,4278.44,4185.79,4201.45,4201.45,-
22-12-2022,KOSPI Composite Index,KS11,2340,2356.73,2335.75,2356.73,2356.73,552800
22-12-2022,CAC 40,FCHI,6587.5,6614.35,6503.88,6517.97,6517.97,56190600
22-12-2022,NYSE COMPOSITE,NYA,15219.55,15219.55,14871.16,15081.53,15081.53,3956950000
22-12-2022,ALL ORDINARIES,AORD,7293,7348.6,7293,7335.2,7335.2,854827100
22-12-2022,S&P/TSX Composite index,GSPTSE,19480.4,19480.4,19173.8,19349.7,19349.7,222587000
22-12-2022,NASDAQ Composite,IXIC,10586.46,10599.34,10313.32,10476.12,10476.12,5125070000
22-12-2022,S&P/ASX 200,AXJO,7119.4,7167.2,7119,7152.5,7152.5,593900
22-12-2022,IDX COMPOSITE,JKSE,6820.7,6844.12,6800.62,6824.43,6824.43,129012900
22-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11523.96,11523.96,11440.19,11451.67,11451.67,13756800
22-12-2022,Euronext 100 Index,N100,1256.09,1263.35,1241.85,1243.81,1243.81,136766600
22-12-2022,Shenzhen Index,399001.SZ,10976.57,11034.67,10840.3,10876.31,10876.31,835300
22-12-2022,Russell 2000,RUT,1766.67,1766.67,1726.81,1754.09,1754.09,3956950000
22-12-2022,TA-125,TA125.TA,1827.88,1835.34,1802.02,1810.52,1810.52,54234900
22-12-2022,SSE Composite Index,000001.SS,3085.8,3096.24,3044.6,3054.43,3054.43,223600
22-12-2022,ESTX 50 PR.EUR,STOXX50E,3870.98,3889.7,3817.49,3823.29,3823.29,20223900
22-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-12-2022,IPC MEXICO,MXX,50455.89,50518,49648.11,50097.22,50097.22,84251200
22-12-2022,CBOE Volatility Index,VIX,20.08,24.3,20.01,21.97,21.97,-
22-12-2022,Cboe UK 100,BUK100P,749.67,753.99,746.34,746.56,746.56,-
22-12-2022,HANG SENG INDEX,HSI,19537.45,19735,19475.68,19679.22,19679.22,1939795100
22-12-2022,Nikkei 225,N225,26552.43,26585.28,26399.31,26507.87,26507.87,73400000
22-12-2022,MOEX Russia Index,IMOEX.ME,2124.37,2134.48,2114.91,2122.91,2122.91,-
22-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14113.01,14160.87,13890.54,13914.07,13914.07,42893400
22-12-2022,S&P BSE SENSEX,BSESN,61257.17,61464.38,60637.24,60826.22,60826.22,9100
22-12-2022,Dow Jones Industrial Average,DJI,33233.35,33233.35,32573.43,33027.49,33027.49,340640000
22-12-2022,IBOVESPA,BVSP,107436,108383,106510,107317,107317,11494600
22-12-2022,BEL 20,BFX,3746.23,3759.59,3713.32,3723.15,3723.15,4500
22-12-2022,TSEC weighted index,TWII,14323.04,14442.94,14323.04,14442.94,14442.94,3258800
22-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4176.96,4176.96,4003.79,4080.64,4080.64,-
21-12-2022,CBOE Volatility Index,VIX,21.25,21.29,19.94,20.07,20.07,-
21-12-2022,KOSPI Composite Index,KS11,2346.39,2347,2325.78,2328.95,2328.95,329400
21-12-2022,SSE Composite Index,000001.SS,3078.33,3085.8,3060.55,3068.41,3068.41,189100
21-12-2022,Cboe UK 100,BUK100P,736.89,749.7,736.84,749.67,749.67,-
21-12-2022,S&P 500,GSPC,3839.49,3889.82,3839.49,3878.44,3878.44,3775200000
21-12-2022,ESTX 50 PR.EUR,STOXX50E,3810.87,3874.36,3810.87,3872.15,3872.15,25091800
21-12-2022,IBOVESPA,BVSP,106866,107991,106066,107313,107313,17634900
21-12-2022,Russell 2000,RUT,1757.69,1784.11,1757.69,1776.94,1776.94,3775200000
21-12-2022,Shenzhen Index,399001.SZ,10966.31,11001.15,10872.27,10912.09,10912.09,701500
21-12-2022,Nikkei 225,N225,26547.17,26616.28,26269.8,26387.72,26387.72,119200000
21-12-2022,Euronext 100 Index,N100,1234.18,1256.7,1234.18,1255.86,1255.86,168534900
21-12-2022,HANG SENG INDEX,HSI,19190.91,19255.74,19063.3,19160.49,19160.49,1348431000
21-12-2022,MERVAL,MERV,172338.91,180652.41,172338.91,179851.91,179851.91,-
21-12-2022,IDX COMPOSITE,JKSE,6768.32,6820.66,6763.7,6820.66,6820.66,139079800
21-12-2022,S&P/ASX 200,AXJO,7045,7139.1,7043.8,7115.1,7115.1,658500
21-12-2022,TSEC weighted index,TWII,14205.06,14291.98,14197.86,14234.4,14234.4,3230800
21-12-2022,IPC MEXICO,MXX,50182.33,50791.38,50034.85,50426.26,50426.26,96007300
21-12-2022,MOEX Russia Index,IMOEX.ME,2135.41,2139.49,2102.24,2116.13,2116.13,-
21-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11452.05,11492.39,11452.05,11492.39,11492.39,1062400
21-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4150.69,4234.35,4145.75,4234.35,4234.35,-
21-12-2022,NASDAQ Composite,IXIC,10592,10753.57,10569.2,10709.37,10709.37,4401420000
21-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4103.04,4178.94,4103.04,4176.96,4176.96,-
21-12-2022,DAX PERFORMANCE-INDEX,GDAXI,13944.69,14099.75,13912.17,14097.82,14097.82,44585400
21-12-2022,Dow Jones Industrial Average,DJI,33028.09,33437.84,33028.09,33376.48,33376.48,328020000
21-12-2022,NYSE COMPOSITE,NYA,15000.62,15250.91,15000.62,15219.55,15219.55,3775200000
21-12-2022,ALL ORDINARIES,AORD,7199.6,7315.6,7199.6,7293,7293,1014868100
21-12-2022,CAC 40,FCHI,6469.11,6586.48,6467.57,6580.24,6580.24,70962400
21-12-2022,TA-125,TA125.TA,1817.78,1828.66,1816.73,1828.66,1828.66,53858700
21-12-2022,S&P/TSX Composite index,GSPTSE,19447.3,19598.7,19447.3,19571.1,19571.1,215845900
21-12-2022,S&P BSE SENSEX,BSESN,61993.71,62006.46,60938.38,61067.24,61067.24,6600
21-12-2022,BEL 20,BFX,3684.94,3742.72,3677.25,3741.2,3741.2,6700
20-12-2022,S&P/TSX Composite index,GSPTSE,19213.5,19379.1,19196.5,19306.9,19306.9,256453900
20-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4074.17,4122.82,4057.7,4103.04,4103.04,-
20-12-2022,MERVAL,MERV,168965.8,172591,168965.8,172335.91,172335.91,-
20-12-2022,KOSPI Composite Index,KS11,2344.73,2353.86,2324.66,2333.29,2333.29,358100
20-12-2022,S&P 500,GSPC,3810.47,3838.24,3795.62,3821.62,3821.62,3985370000
20-12-2022,TSEC weighted index,TWII,14410.75,14451.91,14157.99,14170.03,14170.03,3679200
20-12-2022,ESTX 50 PR.EUR,STOXX50E,3790.58,3816.9,3767.26,3802.49,3802.49,28095300
20-12-2022,NASDAQ Composite,IXIC,10490.89,10609.46,10446.82,10547.11,10547.11,4707190000
20-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-12-2022,Shenzhen Index,399001.SZ,11092.86,11092.86,10908.53,10949.12,10949.12,786400
20-12-2022,DAX PERFORMANCE-INDEX,GDAXI,13829.9,13931.29,13791.52,13884.66,13884.66,56020300
20-12-2022,S&P/ASX 200,AXJO,7121,7124.4,7019.5,7024.3,7024.3,681300
20-12-2022,IDX COMPOSITE,JKSE,6779.7,6792.2,6715.04,6768.32,6768.32,151817000
20-12-2022,Cboe UK 100,BUK100P,737.19,739.09,730.54,736.89,736.89,-
20-12-2022,S&P BSE SENSEX,BSESN,61608.85,61780.37,61102.68,61702.29,61702.29,4500
20-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4178.82,4181.12,4078.65,4154.87,4154.87,-
20-12-2022,Nikkei 225,N225,27257.35,27339.49,26416.91,26568.03,26568.03,118500000
20-12-2022,Dow Jones Industrial Average,DJI,32735.24,32992.23,32649.45,32849.74,32849.74,303970000
20-12-2022,Euronext 100 Index,N100,1235.63,1237.18,1222.66,1233.11,1233.11,175110900
20-12-2022,NYSE COMPOSITE,NYA,14938.03,15056.58,14922.67,15000.62,15000.62,3985370000
20-12-2022,TA-125,TA125.TA,1814.04,1831.06,1807.64,1813.45,1813.45,57489200
20-12-2022,CBOE Volatility Index,VIX,23.17,23.39,21.35,21.48,21.48,-
20-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11404.83,11470.99,11404.83,11444.51,11444.51,1997700
20-12-2022,IPC MEXICO,MXX,49978.45,50406.57,49978.45,50139.42,50139.42,101775700
20-12-2022,BEL 20,BFX,3645.93,3678.65,3631.46,3671.37,3671.37,5400
20-12-2022,CAC 40,FCHI,6418.69,6468.94,6388.23,6450.43,6450.43,74259100
20-12-2022,HANG SENG INDEX,HSI,19156.94,19283.14,18885.2,19094.8,19094.8,1938516900
20-12-2022,ALL ORDINARIES,AORD,7321,7321,7196.4,7199.6,7199.6,1017989500
20-12-2022,IBOVESPA,BVSP,104740,107792,104607,106979,106979,19125600
20-12-2022,MOEX Russia Index,IMOEX.ME,2071.1,2119.37,2070.58,2119.37,2119.37,-
20-12-2022,Russell 2000,RUT,1735.47,1755.08,1733.21,1748.02,1748.02,3985370000
20-12-2022,SSE Composite Index,000001.SS,3098.95,3100.75,3061.51,3073.77,3073.77,218800
19-12-2022,HANG SENG INDEX,HSI,19472.21,19786.29,19255.95,19352.81,19352.81,2238224700
19-12-2022,SSE Composite Index,000001.SS,3165.31,3170.26,3096.1,3107.12,3107.12,278500
19-12-2022,MOEX Russia Index,IMOEX.ME,2131.33,2139.07,2109.56,2129.98,2129.98,-
19-12-2022,TA-125,TA125.TA,1822.77,1834.18,1822.26,1826.09,1826.09,63429200
19-12-2022,Shenzhen Index,399001.SZ,11286.66,11329.56,11083.85,11124.7,11124.7,1008100
19-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4072.78,4199.82,4071.79,4169.69,4169.69,-
19-12-2022,NYSE COMPOSITE,NYA,15018.17,15066.32,14866.8,14938.03,14938.03,3969610000
19-12-2022,S&P/TSX Composite index,GSPTSE,19455.6,19485.3,19159.6,19200.8,19200.8,288092500
19-12-2022,IPC MEXICO,MXX,49694.69,50058.3,49534.65,49946.1,49946.1,96795700
19-12-2022,BEL 20,BFX,3660.87,3692.61,3659.91,3671.3,3671.3,5419800
19-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11518.14,11518.14,11502.54,11507.52,11507.52,1146200
19-12-2022,S&P BSE SENSEX,BSESN,61405.8,61844.92,61265.31,61806.19,61806.19,4800
19-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-12-2022,CBOE Volatility Index,VIX,22.63,22.86,21.61,22.42,22.42,-
19-12-2022,Euronext 100 Index,N100,1235.27,1245.81,1235.27,1238.09,1238.09,160017500
19-12-2022,ALL ORDINARIES,AORD,7336.5,7340.8,7312.3,7321,7321,745547200
19-12-2022,Nikkei 225,N225,27279.92,27349.58,27165.78,27237.64,27237.64,58200000
19-12-2022,Cboe UK 100,BUK100P,733.57,738.66,733.57,737.19,737.19,-
19-12-2022,S&P 500,GSPC,3853.79,3854.86,3800.04,3817.66,3817.66,3969610000
19-12-2022,IBOVESPA,BVSP,102859,105107,102770,104530,104530,16773400
19-12-2022,Dow Jones Industrial Average,DJI,32921.45,33038.94,32581.97,32757.54,32757.54,326430000
19-12-2022,IDX COMPOSITE,JKSE,6812.15,6827.81,6754.09,6779.7,6779.7,127896600
19-12-2022,Russell 2000,RUT,1763.94,1765.54,1733.82,1738.58,1738.58,3969610000
19-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4143.16,4151.92,4067.34,4074.17,4074.17,-
19-12-2022,S&P/ASX 200,AXJO,7144.4,7152.7,7123.1,7133.9,7133.9,491300
19-12-2022,NASDAQ Composite,IXIC,10707.44,10713.97,10497.55,10546.03,10546.03,4631820000
19-12-2022,ESTX 50 PR.EUR,STOXX50E,3808.53,3835.63,3808.53,3811.24,3811.24,22537800
19-12-2022,DAX PERFORMANCE-INDEX,GDAXI,13934.75,14001.37,13927.05,13942.87,13942.87,48853600
19-12-2022,KOSPI Composite Index,KS11,2350.78,2358.76,2342.28,2352.17,2352.17,323600
19-12-2022,CAC 40,FCHI,6470.93,6510.46,6470.93,6473.29,6473.29,64477300
19-12-2022,MERVAL,MERV,165109.59,169402.5,165024.8,168965.8,168965.8,-
19-12-2022,TSEC weighted index,TWII,14478.45,14493.72,14411.81,14433.32,14433.32,3207500
18-12-2022,TA-125,TA125.TA,1819.84,1825.13,1811.92,1821.86,1821.86,26728100
16-12-2022,CAC 40,FCHI,6505.63,6515.7,6418.95,6452.63,6452.63,156200000
16-12-2022,KOSPI Composite Index,KS11,2329.75,2360.44,2326.83,2360.02,2360.02,414200
16-12-2022,NYSE COMPOSITE,NYA,15182.28,15182.28,14920.18,15018.17,15018.17,7493660000
16-12-2022,MOEX Russia Index,IMOEX.ME,2118.43,2135.79,2116.08,2132.75,2132.75,-
16-12-2022,TSEC weighted index,TWII,14554.21,14568.31,14447.77,14528.55,14528.55,4451200
16-12-2022,BEL 20,BFX,3704.63,3709.03,3639.46,3658.15,3658.15,18089000
16-12-2022,NASDAQ Composite,IXIC,10767.63,10833.24,10642.1,10705.41,10705.41,7968170000
16-12-2022,S&P/TSX Composite index,GSPTSE,19429.2,19504.2,19352.8,19443.3,19443.3,543394400
16-12-2022,SSE Composite Index,000001.SS,3156.14,3175.35,3151.61,3167.86,3167.86,259800
16-12-2022,Shenzhen Index,399001.SZ,11289.52,11327.27,11234.62,11295.03,11295.03,907500
16-12-2022,S&P/ASX 200,AXJO,7204.8,7204.8,7117.6,7148.7,7148.7,1491200
16-12-2022,Dow Jones Industrial Average,DJI,33166.46,33166.46,32654.59,32920.46,32920.46,756310000
16-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-12-2022,ESTX 50 PR.EUR,STOXX50E,3831,3837.77,3783.94,3804.02,3804.02,72865300
16-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4197.72,4197.72,4082.04,4143.16,4143.16,-
16-12-2022,IPC MEXICO,MXX,49361.51,49686.79,49113.71,49630.15,49630.15,377277200
16-12-2022,Nikkei 225,N225,27706.7,27713.04,27488.83,27527.12,27527.12,83800000
16-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11601.99,11603.66,11506.35,11603.66,11603.66,87292200
16-12-2022,S&P 500,GSPC,3890.91,3890.91,3827.91,3852.36,3852.36,7493660000
16-12-2022,ALL ORDINARIES,AORD,7390.3,7390.3,7301.5,7336.5,7336.5,1939667000
16-12-2022,Euronext 100 Index,N100,1247.89,1247.89,1228.62,1234.59,1234.59,430393900
16-12-2022,DAX PERFORMANCE-INDEX,GDAXI,13978.44,14011.26,13815.24,13893.07,13893.07,168807500
16-12-2022,MERVAL,MERV,164733.2,166216.3,164106.3,165109.59,165109.59,-
16-12-2022,HANG SENG INDEX,HSI,19343.7,19621.13,19130.53,19450.67,19450.67,2875978600
16-12-2022,Russell 2000,RUT,1759.55,1765.64,1746.25,1763.42,1763.42,7493660000
16-12-2022,Cboe UK 100,BUK100P,742.69,743.11,730.67,733.57,733.57,-
16-12-2022,S&P BSE SENSEX,BSESN,61534.24,61893.22,61292.53,61337.81,61337.81,7000
16-12-2022,CBOE Volatility Index,VIX,23.26,23.83,22.09,22.62,22.62,-
16-12-2022,IBOVESPA,BVSP,103737,104018,102248,102825,102825,18255000
16-12-2022,IDX COMPOSITE,JKSE,6751.86,6812.19,6693.77,6812.19,6812.19,156126900
15-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4254.2,4255.18,4123,4123,4123,-
15-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4279.61,4279.61,4172.45,4197.72,4197.72,-
15-12-2022,NASDAQ Composite,IXIC,11012.62,11029.57,10775.61,10810.53,10810.53,5536070000
15-12-2022,ALL ORDINARIES,AORD,7438.7,7438.7,7389.2,7390.3,7390.3,1406389700
15-12-2022,CAC 40,FCHI,6674.29,6680.22,6503,6522.77,6522.77,103759900
15-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14351.31,14363.12,13982.59,13986.23,13986.23,87474200
15-12-2022,S&P/TSX Composite index,GSPTSE,19722.9,19726.6,19512.9,19600.6,19600.6,277405200
15-12-2022,ESTX 50 PR.EUR,STOXX50E,3950.02,3950.02,3831.21,3835.7,3835.7,49103300
15-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11601.99,11601.99,11516.66,11529.84,11529.84,2218200
15-12-2022,Russell 2000,RUT,1806.74,1806.74,1770.56,1774.61,1774.61,4493900000
15-12-2022,KOSPI Composite Index,KS11,2383.83,2392.11,2360.95,2360.97,2360.97,374300
15-12-2022,IBOVESPA,BVSP,103739,105483,103014,103738,103738,15568200
15-12-2022,S&P/ASX 200,AXJO,7242.1,7242.1,7202.6,7204.8,7204.8,915600
15-12-2022,Cboe UK 100,BUK100P,750.01,750.01,741.51,742.69,742.69,-
15-12-2022,MERVAL,MERV,164216.7,165329.2,163525.8,164733.2,164733.2,-
15-12-2022,S&P 500,GSPC,3958.37,3958.37,3879.45,3895.75,3895.75,4493900000
15-12-2022,S&P BSE SENSEX,BSESN,62530.07,62624.81,61715.61,61799.03,61799.03,5600
15-12-2022,Dow Jones Industrial Average,DJI,33773,33773,33016.16,33202.22,33202.22,394290000
15-12-2022,Shenzhen Index,399001.SZ,11306.79,11371.18,11269.61,11358.11,11358.11,922300
15-12-2022,HANG SENG INDEX,HSI,19612.67,19675.68,19233.86,19368.59,19368.59,2243394000
15-12-2022,SSE Composite Index,000001.SS,3177.2,3179.1,3158.45,3168.65,3168.65,243000
15-12-2022,Euronext 100 Index,N100,1283.74,1283.74,1246.14,1248.65,1248.65,234313400
15-12-2022,CBOE Volatility Index,VIX,21.52,23.67,21.25,22.83,22.83,-
15-12-2022,IPC MEXICO,MXX,49972.95,49976.49,49281.23,49342.34,49342.34,278214000
15-12-2022,TSEC weighted index,TWII,14692.92,14756.38,14649.54,14734.13,14734.13,2570800
15-12-2022,NYSE COMPOSITE,NYA,15494.98,15494.98,15120.97,15182.28,15182.28,4493900000
15-12-2022,IDX COMPOSITE,JKSE,6801.79,6801.84,6740.96,6751.86,6751.86,145093400
15-12-2022,Nikkei 225,N225,27991.14,28163.17,27987.54,28051.7,28051.7,51100000
15-12-2022,TA-125,TA125.TA,1842.66,1853.99,1832.31,1841.68,1841.68,71804600
15-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-12-2022,BEL 20,BFX,3731.97,3747.81,3702.3,3714.06,3714.06,9300
15-12-2022,MOEX Russia Index,IMOEX.ME,2151.69,2151.69,2115.21,2126.8,2126.8,-
14-12-2022,SSE Composite Index,000001.SS,3178.55,3189.84,3168.59,3176.53,3176.53,265600
14-12-2022,BEL 20,BFX,3730.97,3757.11,3719.87,3755.58,3755.58,8300
14-12-2022,Shenzhen Index,399001.SZ,11341.96,11375.22,11298.43,11321.81,11321.81,989000
14-12-2022,NASDAQ Composite,IXIC,11248.09,11352.09,11065.24,11170.89,11170.89,5485150000
14-12-2022,ALL ORDINARIES,AORD,7389.2,7441.1,7389.2,7438.7,7438.7,1070723300
14-12-2022,Dow Jones Industrial Average,DJI,34086.07,34395.65,33704.17,33966.35,33966.35,339090000
14-12-2022,CBOE Volatility Index,VIX,22.83,23.47,21.07,21.14,21.14,-
14-12-2022,IDX COMPOSITE,JKSE,6810.36,6854.1,6774.13,6801.75,6801.75,215430000
14-12-2022,S&P BSE SENSEX,BSESN,62685.94,62835.11,62591.28,62677.91,62677.91,5700
14-12-2022,S&P/TSX Composite index,GSPTSE,20022.6,20081.8,19864,19891.7,19891.7,263781200
14-12-2022,ESTX 50 PR.EUR,STOXX50E,3980.71,3980.71,3955.15,3975.26,3975.26,26716900
14-12-2022,Euronext 100 Index,N100,1288.99,1288.99,1280.49,1285.98,1285.98,182329900
14-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-12-2022,TA-125,TA125.TA,1867.08,1867.2,1851.09,1857.19,1857.19,47532900
14-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11585,11585,11508.16,11541.61,11541.61,1316000
14-12-2022,Cboe UK 100,BUK100P,749.97,750.77,746.43,750.01,750.01,-
14-12-2022,IPC MEXICO,MXX,50430.94,50452.64,49781.72,50047.7,50047.7,170810200
14-12-2022,CAC 40,FCHI,6727.75,6733.85,6694.33,6730.79,6730.79,76945400
14-12-2022,KOSPI Composite Index,KS11,2380.81,2400.18,2379.44,2399.25,2399.25,409400
14-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4340.8,4340.8,4255.04,4264.22,4264.22,-
14-12-2022,TSEC weighted index,TWII,14557.56,14739.36,14557.56,14739.36,14739.36,2640200
14-12-2022,MERVAL,MERV,165500.41,167895.59,162735.7,164216.7,164216.7,-
14-12-2022,MOEX Russia Index,IMOEX.ME,2171.12,2171.31,2154.65,2159.81,2159.81,-
14-12-2022,Nikkei 225,N225,28005.03,28195.69,27993.78,28156.21,28156.21,54800000
14-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4317.5,4340.92,4231.79,4279.61,4279.61,-
14-12-2022,NYSE COMPOSITE,NYA,15562.54,15667.78,15407.59,15494.98,15494.98,4472340000
14-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14453.54,14470.74,14375.95,14460.2,14460.2,59754000
14-12-2022,Russell 2000,RUT,1831.23,1845.77,1812.3,1820.45,1820.45,4472340000
14-12-2022,S&P/ASX 200,AXJO,7208.2,7253.5,7205.8,7251.3,7251.3,731000
14-12-2022,HANG SENG INDEX,HSI,19775.33,19859.75,19528.71,19673.45,19673.45,2758656100
14-12-2022,S&P 500,GSPC,4015.54,4053.76,3965.65,3995.32,3995.32,4472340000
14-12-2022,IBOVESPA,BVSP,103536,104516,101632,103803,103803,24923500
13-12-2022,TA-125,TA125.TA,1857.71,1890.65,1853.19,1871.99,1871.99,63239600
13-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4170.52,4346.9,4139.19,4346.9,4346.9,-
13-12-2022,Cboe UK 100,BUK100P,745.16,755.57,743.19,749.97,749.97,-
13-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-12-2022,ALL ORDINARIES,AORD,7370.6,7413.6,7370.6,7389.2,7389.2,941833200
13-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4270.24,4357.06,4270.24,4317.5,4317.5,-
13-12-2022,CBOE Volatility Index,VIX,25.24,25.84,21.46,22.55,22.55,-
13-12-2022,S&P/ASX 200,AXJO,7192.5,7228.1,7190.2,7203.3,7203.3,641300
13-12-2022,SSE Composite Index,000001.SS,3179.44,3187.2,3171.48,3176.33,3176.33,285800
13-12-2022,TSEC weighted index,TWII,14617.86,14658.7,14515.74,14522.96,14522.96,2730600
13-12-2022,Nikkei 225,N225,28067.37,28116.56,27907.49,27954.85,27954.85,51900000
13-12-2022,S&P BSE SENSEX,BSESN,62300.67,62567.92,62129.57,62533.3,62533.3,12000
13-12-2022,KOSPI Composite Index,KS11,2385.05,2388.27,2364.87,2372.4,2372.4,447100
13-12-2022,IPC MEXICO,MXX,50638.82,51084.44,50240.45,50333.1,50333.1,284653100
13-12-2022,S&P 500,GSPC,4069.38,4100.96,3993.03,4019.65,4019.65,5079360000
13-12-2022,S&P/TSX Composite index,GSPTSE,20312.9,20341.3,19955.6,20023.5,20023.5,278272300
13-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14345.88,14675.84,14302.49,14497.89,14497.89,68062200
13-12-2022,NASDAQ Composite,IXIC,11542.84,11571.64,11160.54,11256.81,11256.81,6126890000
13-12-2022,CAC 40,FCHI,6672.22,6823.1,6642.09,6744.98,6744.98,86739300
13-12-2022,Russell 2000,RUT,1851.83,1880.76,1823,1832.36,1832.36,5079360000
13-12-2022,BEL 20,BFX,3703.28,3776.23,3688.72,3749.83,3749.83,7900
13-12-2022,IBOVESPA,BVSP,105345,106689,103409,103892,103892,17702200
13-12-2022,Shenzhen Index,399001.SZ,11398.84,11400.01,11312.1,11323.7,11323.7,1005100
13-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11601.42,11601.42,11569.77,11575.44,11575.44,2587200
13-12-2022,NYSE COMPOSITE,NYA,15468.67,15819.15,15468.67,15562.54,15562.54,5079360000
13-12-2022,MOEX Russia Index,IMOEX.ME,2175.29,2177.95,2154.52,2174.38,2174.38,-
13-12-2022,Euronext 100 Index,N100,1269.6,1303.28,1269.6,1289.3,1289.3,201073200
13-12-2022,IDX COMPOSITE,JKSE,6734.49,6826.12,6714.87,6810.32,6810.32,396136700
13-12-2022,MERVAL,MERV,166466.5,169810.91,165489.7,165500.41,165500.41,-
13-12-2022,HANG SENG INDEX,HSI,19458.02,19707.75,19382.3,19596.2,19596.2,2584117300
13-12-2022,ESTX 50 PR.EUR,STOXX50E,3926.36,4035.15,3923.93,3986.83,3986.83,33650300
13-12-2022,Dow Jones Industrial Average,DJI,34268.44,34712.28,33890.88,34108.64,34108.64,442650000
12-12-2022,NASDAQ Composite,IXIC,11015.48,11144.67,10984.82,11143.74,11143.74,4829990000
12-12-2022,TA-125,TA125.TA,1857.45,1858.42,1842.39,1849.56,1849.56,67981600
12-12-2022,S&P 500,GSPC,3939.29,3990.71,3935.3,3990.56,3990.56,3904130000
12-12-2022,Nikkei 225,N225,27741.1,27865.72,27734.66,27842.33,27842.33,49600000
12-12-2022,CBOE Volatility Index,VIX,24.4,25.05,24.18,25,25,-
12-12-2022,ALL ORDINARIES,AORD,7406.3,7406.3,7346.4,7370.6,7370.6,972361300
12-12-2022,MOEX Russia Index,IMOEX.ME,2178.33,2185.49,2163.33,2173.16,2173.16,-
12-12-2022,Dow Jones Industrial Average,DJI,33519.5,34005.04,33519.5,34005.04,34005.04,313440000
12-12-2022,IDX COMPOSITE,JKSE,6715.12,6734.45,6641.81,6734.45,6734.45,134471100
12-12-2022,S&P/TSX Composite index,GSPTSE,19841.1,20019.9,19834.3,20019.7,20019.7,305801700
12-12-2022,NYSE COMPOSITE,NYA,15291.05,15468.98,15280.93,15468.67,15468.67,3904130000
12-12-2022,MERVAL,MERV,171177.91,171177.91,164929.41,166466.5,166466.5,-
12-12-2022,ESTX 50 PR.EUR,STOXX50E,3931.59,3936.11,3911.67,3921.82,3921.82,20949200
12-12-2022,SSE Composite Index,000001.SS,3195.87,3196.72,3176.58,3179.04,3179.04,333400
12-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11506.45,11529.4,11491.77,11522.28,11522.28,1422500
12-12-2022,Russell 2000,RUT,1798.79,1820.5,1793.11,1818.61,1818.61,3904130000
12-12-2022,Euronext 100 Index,N100,1271.62,1272.99,1265.6,1269.15,1269.15,149861600
12-12-2022,CAC 40,FCHI,6647.9,6681.3,6634.97,6650.55,6650.55,62590500
12-12-2022,IBOVESPA,BVSP,107518,107561,103877,105264,105264,15481900
12-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4250.01,4250.01,4172.22,4172.22,4172.22,-
12-12-2022,S&P/ASX 200,AXJO,7199.8,7201.3,7156.5,7180.8,7180.8,608400
12-12-2022,S&P BSE SENSEX,BSESN,61770.56,62239.42,61676.15,62130.57,62130.57,7000
12-12-2022,Cboe UK 100,BUK100P,747.72,747.72,744.02,745.16,745.16,-
12-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14300.43,14366.39,14262.6,14306.63,14306.63,46459100
12-12-2022,TSEC weighted index,TWII,14658.46,14658.46,14538.66,14612.59,14612.59,2221600
12-12-2022,KOSPI Composite Index,KS11,2373.58,2381.87,2368.47,2373.02,2373.02,498900
12-12-2022,BEL 20,BFX,3709.94,3725.18,3687.16,3696.17,3696.17,6200
12-12-2022,Shenzhen Index,399001.SZ,11453.26,11457.09,11392.89,11399.13,11399.13,1201800
12-12-2022,HANG SENG INDEX,HSI,19594.52,19718.08,19366.22,19463.63,19463.63,3115198500
12-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4260.77,4290.54,4193.6,4270.24,4270.24,-
12-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-12-2022,TA-125,TA125.TA,1858.93,1860.82,1845.83,1856.66,1856.66,23417600
09-12-2022,IPC MEXICO,MXX,51170.62,51170.89,50423.74,50466.25,50466.25,121540600
09-12-2022,ESTX 50 PR.EUR,STOXX50E,3926.59,3946.5,3905.94,3942.62,3942.62,26353100
09-12-2022,Russell 2000,RUT,1812.15,1815.81,1796.66,1796.66,1796.66,3888260000
09-12-2022,SSE Composite Index,000001.SS,3197.12,3212.11,3182.91,3206.95,3206.95,373300
09-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-12-2022,BEL 20,BFX,3704.29,3722.7,3685.74,3721.33,3721.33,6100
09-12-2022,IBOVESPA,BVSP,107250,108566,107089,107689,107689,10676300
09-12-2022,Dow Jones Industrial Average,DJI,33746.71,33844.63,33462.65,33476.46,33476.46,287630000
09-12-2022,TSEC weighted index,TWII,14620.27,14742.79,14620.27,14705.43,14705.43,2543200
09-12-2022,Nikkei 225,N225,27633.96,27952.8,27633.96,27901.01,27901.01,70200000
09-12-2022,CBOE Volatility Index,VIX,22.55,23.21,22.18,22.83,22.83,-
09-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4289.63,4323.16,4232.29,4232.29,4232.29,-
09-12-2022,MOEX Russia Index,IMOEX.ME,2178.93,2183.97,2169.04,2177.85,2177.85,-
09-12-2022,S&P BSE SENSEX,BSESN,62690.86,62735.42,61889.11,62181.67,62181.67,7300
09-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4370.28,4371.15,4258.31,4260.77,4260.77,-
09-12-2022,CAC 40,FCHI,6671.78,6680.09,6618.27,6677.64,6677.64,73547100
09-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11617.14,11638.6,11587.37,11596.03,11596.03,19971200
09-12-2022,Euronext 100 Index,N100,1269.13,1275.73,1264.59,1274.72,1274.72,179634500
09-12-2022,NASDAQ Composite,IXIC,11038.17,11138.7,10999.26,11004.62,11004.62,4337440000
09-12-2022,Cboe UK 100,BUK100P,748.17,749.69,743.34,747.72,747.72,-
09-12-2022,IDX COMPOSITE,JKSE,6804.23,6804.23,6695.38,6715.12,6715.12,127123900
09-12-2022,S&P/ASX 200,AXJO,7186.3,7217.8,7184.1,7213.2,7213.2,716500
09-12-2022,NYSE COMPOSITE,NYA,15399.94,15439.22,15287.76,15291.05,15291.05,3888260000
09-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14325.8,14385.57,14217.96,14370.72,14370.72,52573000
09-12-2022,S&P 500,GSPC,3954.17,3977.02,3933.04,3934.38,3934.38,3888260000
09-12-2022,Shenzhen Index,399001.SZ,11397.1,11511.32,11360.15,11501.58,11501.58,1485100
09-12-2022,ALL ORDINARIES,AORD,7369.4,7410.1,7369.4,7406.3,7406.3,1053083900
09-12-2022,KOSPI Composite Index,KS11,2382.73,2390.08,2367.25,2389.04,2389.04,315300
09-12-2022,S&P/TSX Composite index,GSPTSE,19990.1,20086.3,19944.8,19947.1,19947.1,215724900
09-12-2022,HANG SENG INDEX,HSI,19484.23,19926.48,19404.5,19900.87,19900.87,4023277500
08-12-2022,Cboe UK 100,BUK100P,750.61,751.03,747.16,748.17,748.17,-
08-12-2022,Russell 2000,RUT,1815.71,1833.75,1808.85,1818.29,1818.29,4006900000
08-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4257.48,4299.99,4236.59,4277.61,4277.61,-
08-12-2022,NYSE COMPOSITE,NYA,15311.79,15452.76,15311.79,15399.94,15399.94,4006900000
08-12-2022,IPC MEXICO,MXX,50721.5,51298.86,50721.5,51078.7,51078.7,123034000
08-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14277.75,14298.81,14196.77,14264.56,14264.56,47362200
08-12-2022,S&P BSE SENSEX,BSESN,62504.04,62633.56,62320.18,62570.68,62570.68,13700
08-12-2022,TA-125,TA125.TA,1853.29,1866.51,1841.12,1865.31,1865.31,63950900
08-12-2022,Shenzhen Index,399001.SZ,11403.19,11429.77,11343.57,11389.79,11389.79,1159500
08-12-2022,TSEC weighted index,TWII,14631.21,14634.16,14464.2,14553.04,14553.04,2428500
08-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4440.9,4499.28,4366.43,4370.28,4370.28,-
08-12-2022,KOSPI Composite Index,KS11,2386.9,2387.95,2357.2,2371.08,2371.08,351600
08-12-2022,BEL 20,BFX,3702.59,3702.59,3692.6,3692.6,3692.6,5800
08-12-2022,S&P/TSX Composite index,GSPTSE,20044.9,20086.4,19947.2,19969.2,19969.2,240247300
08-12-2022,SSE Composite Index,000001.SS,3196.02,3206.72,3187.26,3197.35,3197.35,321000
08-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11617.14,11629.83,11598.45,11604.52,11604.52,2411000
08-12-2022,Euronext 100 Index,N100,1270.17,1270.17,1269.51,1269.51,1269.51,161437000
08-12-2022,IDX COMPOSITE,JKSE,6818.79,6821.05,6683.63,6804.23,6804.23,162316700
08-12-2022,ALL ORDINARIES,AORD,7423.2,7423.2,7362.9,7369.4,7369.4,1220544100
08-12-2022,S&P/ASX 200,AXJO,7225.4,7227.5,7170,7175.5,7175.5,833800
08-12-2022,Dow Jones Industrial Average,DJI,33695.97,33899.17,33642.46,33781.48,33781.48,271830000
08-12-2022,HANG SENG INDEX,HSI,18965.05,19521.6,18965.05,19450.23,19450.23,2856166600
08-12-2022,IBOVESPA,BVSP,109068,109286,106906,107245,107245,14921000
08-12-2022,ESTX 50 PR.EUR,STOXX50E,3926.17,3931.08,3903.93,3921.27,3921.27,19982600
08-12-2022,NASDAQ Composite,IXIC,11011.33,11119.16,10939.47,11082,11082,4281800000
08-12-2022,MOEX Russia Index,IMOEX.ME,2196.17,2197.77,2174.57,2184.43,2184.43,-
08-12-2022,CAC 40,FCHI,6677,6679.57,6629.36,6647.31,6647.31,67338600
08-12-2022,CBOE Volatility Index,VIX,22.81,23.28,22.06,22.29,22.29,-
08-12-2022,S&P 500,GSPC,3947.79,3974.19,3935.83,3963.51,3963.51,4006900000
08-12-2022,Nikkei 225,N225,27622.3,27643.64,27415.66,27574.43,27574.43,64900000
07-12-2022,Cboe UK 100,BUK100P,753.6,757.14,750.17,750.61,750.61,-
07-12-2022,ESTX 50 PR.EUR,STOXX50E,3929.71,3944.03,3911.46,3920.9,3920.9,25630500
07-12-2022,S&P/ASX 200,AXJO,7289.9,7289.9,7220.6,7229.4,7229.4,813400
07-12-2022,IDX COMPOSITE,JKSE,6892.57,6892.66,6799.3,6818.75,6818.75,158724300
07-12-2022,MERVAL,MERV,168090.09,171432.59,168090.09,171177.91,171177.91,-
07-12-2022,Shenzhen Index,399001.SZ,11365.98,11504.39,11358.68,11418.76,11418.76,1300100
07-12-2022,Dow Jones Industrial Average,DJI,33556.4,33774.27,33503.67,33597.92,33597.92,359980000
07-12-2022,IPC MEXICO,MXX,51044.03,51311.4,50645.19,50725.96,50725.96,141194800
07-12-2022,HANG SENG INDEX,HSI,19380.8,19737.31,18799.81,18814.82,18814.82,5308866200
07-12-2022,IBOVESPA,BVSP,110188,110247,108612,109361,109361,13825300
07-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4384.45,4477.12,4384.45,4440.9,4440.9,-
07-12-2022,S&P BSE SENSEX,BSESN,62615.52,62759.97,62316.65,62410.68,62410.68,4800
07-12-2022,Russell 2000,RUT,1809.17,1822.7,1805.66,1806.9,1806.9,4118050000
07-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11610.99,11641.86,11609.02,11641.6,11641.6,3151100
07-12-2022,MOEX Russia Index,IMOEX.ME,2185.01,2193.71,2166.77,2192.88,2192.88,-
07-12-2022,S&P/TSX Composite index,GSPTSE,19971.3,20093,19957.6,19973.2,19973.2,241429400
07-12-2022,NYSE COMPOSITE,NYA,15328.44,15401.62,15285.06,15311.79,15311.79,4118050000
07-12-2022,TSEC weighted index,TWII,14708.08,14823.15,14630.01,14630.01,14630.01,3266900
07-12-2022,TA-125,TA125.TA,1876.69,1877.62,1849.92,1852.01,1852.01,75439700
07-12-2022,ALL ORDINARIES,AORD,7487.7,7487.7,7412.9,7423.2,7423.2,1133853700
07-12-2022,Nikkei 225,N225,27670.29,27786.25,27646.78,27686.4,27686.4,63000000
07-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14304.95,14372.35,14218.18,14261.19,14261.19,52784800
07-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-12-2022,S&P 500,GSPC,3933.28,3957.57,3922.68,3933.92,3933.92,4118050000
07-12-2022,CAC 40,FCHI,6687.34,6696.65,6642.44,6660.59,6660.59,70960500
07-12-2022,BEL 20,BFX,3705.39,3723,3699.85,3706.62,3706.62,7700
07-12-2022,Euronext 100 Index,N100,1276.53,1276.53,1265.57,1268.6,1268.6,178055500
07-12-2022,SSE Composite Index,000001.SS,3204.94,3226.08,3188.67,3199.62,3199.62,354100
07-12-2022,CBOE Volatility Index,VIX,22.32,23.01,22.18,22.68,22.68,-
07-12-2022,NASDAQ Composite,IXIC,10963.95,11039.81,10910.62,10958.55,10958.55,4343860000
07-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4244.75,4278.65,4185.17,4249.4,4249.4,-
07-12-2022,KOSPI Composite Index,KS11,2385.87,2394.88,2377.98,2382.81,2382.81,332100
06-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11631.6,11631.6,11566.71,11570.15,11570.15,1264800
06-12-2022,BEL 20,BFX,3729.71,3759.35,3714.88,3731.2,3731.2,7200
06-12-2022,S&P BSE SENSEX,BSESN,62395.55,62677.84,62390.07,62626.36,62626.36,6100
06-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-12-2022,Cboe UK 100,BUK100P,757.63,757.65,752.41,753.6,753.6,-
06-12-2022,Shenzhen Index,399001.SZ,11278.48,11465.41,11264.47,11398.82,11398.82,1350100
06-12-2022,S&P/TSX Composite index,GSPTSE,20262,20306.6,19960,19990.2,19990.2,273032300
06-12-2022,TSEC weighted index,TWII,14955.29,14957.82,14728.88,14728.88,14728.88,3221700
06-12-2022,NASDAQ Composite,IXIC,11228.42,11241.42,10956.2,11014.89,11014.89,4713330000
06-12-2022,Euronext 100 Index,N100,1281.69,1282.63,1271.95,1277.21,1277.21,176619000
06-12-2022,IBOVESPA,BVSP,109403,110663,109217,109533,109533,13437500
06-12-2022,S&P/ASX 200,AXJO,7315.6,7321.1,7283,7291.3,7291.3,700900
06-12-2022,HANG SENG INDEX,HSI,19211.7,19569.67,19202.87,19441.18,19441.18,3552078500
06-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4224.04,4281.06,4198.49,4244.52,4244.52,-
06-12-2022,CBOE Volatility Index,VIX,20.69,22.6,20.38,22.17,22.17,-
06-12-2022,ESTX 50 PR.EUR,STOXX50E,3953.5,3963.51,3924.65,3939.19,3939.19,26961700
06-12-2022,IDX COMPOSITE,JKSE,6987.37,6987.37,6862.56,6892.57,6892.57,149697900
06-12-2022,SSE Composite Index,000001.SS,3200.28,3224.82,3195.08,3212.53,3212.53,373600
06-12-2022,TA-125,TA125.TA,1898.14,1900.35,1879.38,1881.37,1881.37,56511200
06-12-2022,NYSE COMPOSITE,NYA,15474.79,15499,15240.86,15328.46,15328.46,4368380000
06-12-2022,ALL ORDINARIES,AORD,7527.8,7527.8,7480.9,7487.7,7487.7,1046410800
06-12-2022,CAC 40,FCHI,6677.49,6704.74,6656.93,6687.79,6687.79,68966200
06-12-2022,KOSPI Composite Index,KS11,2397.7,2416.88,2390.2,2393.16,2393.16,367800
06-12-2022,Dow Jones Industrial Average,DJI,33936.87,34006.63,33418.59,33596.34,33596.34,306220000
06-12-2022,MOEX Russia Index,IMOEX.ME,2204.51,2208.36,2184.65,2196.24,2196.24,-
06-12-2022,IPC MEXICO,MXX,50683.1,51481.81,50494.63,51020.65,51020.65,149912000
06-12-2022,S&P 500,GSPC,3996.63,4001.51,3918.39,3941.26,3941.26,4368380000
06-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14406.87,14471.5,14305.26,14343.19,14343.19,50930900
06-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4532.71,4547.7,4381.68,4384.45,4384.45,-
06-12-2022,MERVAL,MERV,164467.3,168536.91,164467.3,168090.09,168090.09,-
06-12-2022,Nikkei 225,N225,27704.06,27934.07,27698.31,27885.87,27885.87,60400000
06-12-2022,Russell 2000,RUT,1839.54,1839.54,1802.95,1812.58,1812.58,4368380000
05-12-2022,Euronext 100 Index,N100,1289.57,1289.57,1280.67,1281.96,1281.96,156556700
05-12-2022,ESTX 50 PR.EUR,STOXX50E,3973.45,3977.73,3950.31,3956.53,3956.53,20318200
05-12-2022,NYSE COMPOSITE,NYA,15767.02,15767.02,15431.9,15474.79,15474.79,4280820000
05-12-2022,S&P 500,GSPC,4052.02,4052.45,3984.49,3998.84,3998.84,4280820000
05-12-2022,ALL ORDINARIES,AORD,7503.5,7551.4,7503.5,7527.8,7527.8,1102335200
05-12-2022,CAC 40,FCHI,6728.71,6738.97,6685.52,6696.96,6696.96,64996300
05-12-2022,KOSPI Composite Index,KS11,2442.17,2442.22,2413.05,2419.32,2419.32,385200
05-12-2022,S&P/TSX Composite index,GSPTSE,20453.7,20476.4,20204,20242.3,20242.3,293487300
05-12-2022,Dow Jones Industrial Average,DJI,34335.73,34335.73,33846.81,33947.1,33947.1,312960000
05-12-2022,CBOE Volatility Index,VIX,20.3,21.29,19.78,20.75,20.75,-
05-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14487.43,14507.16,14394.37,14447.61,14447.61,50074900
05-12-2022,TA-125,TA125.TA,1905.6,1917.34,1901.92,1903.11,1903.11,70342600
05-12-2022,S&P/ASX 200,AXJO,7316.8,7351,7303.9,7325.6,7325.6,650300
05-12-2022,TSEC weighted index,TWII,14972.17,15088.06,14969.97,14980.74,14980.74,3216700
05-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11677.75,11680.97,11605.25,11613.12,11613.12,2661400
05-12-2022,NASDAQ Composite,IXIC,11380.99,11425.51,11193.02,11239.94,11239.94,4510030000
05-12-2022,IBOVESPA,BVSP,111922,112150,109270,109401,109401,12308400
05-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4655.25,4675.53,4523.46,4532.71,4532.71,-
05-12-2022,BEL 20,BFX,3747.03,3765.68,3732.25,3733.99,3733.99,7800
05-12-2022,SSE Composite Index,000001.SS,3181.92,3213.44,3177.06,3211.81,3211.81,447400
05-12-2022,S&P BSE SENSEX,BSESN,62865.28,62939.63,62507.88,62834.6,62834.6,13100
05-12-2022,Nikkei 225,N225,27752.99,27854.11,27700.86,27820.4,27820.4,63900000
05-12-2022,IPC MEXICO,MXX,51197.73,51298.01,50715.01,50799.46,50799.46,105068700
05-12-2022,Cboe UK 100,BUK100P,756.03,759.84,754.61,757.63,757.63,-
05-12-2022,HANG SENG INDEX,HSI,19221.68,19539.6,19035.14,19518.29,19518.29,4890142300
05-12-2022,Russell 2000,RUT,1886.01,1886.01,1834.42,1840.22,1840.22,4280820000
05-12-2022,IDX COMPOSITE,JKSE,7019.64,7053.9,6987.33,6987.33,6987.33,165306000
05-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4242.47,4337.51,4241.26,4248.52,4248.52,-
05-12-2022,MOEX Russia Index,IMOEX.ME,2179.79,2210.7,2174.17,2208.28,2208.28,-
05-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-12-2022,Shenzhen Index,399001.SZ,11292.34,11338.86,11250.62,11323.35,11323.35,1576000
05-12-2022,MERVAL,MERV,169697.5,171247.2,164337.2,164467.3,164467.3,-
04-12-2022,TA-125,TA125.TA,1912.74,1914.65,1902.59,1907.82,1907.82,27363500
02-12-2022,ALL ORDINARIES,AORD,7554,7554,7495.9,7503.5,7503.5,1048548600
02-12-2022,IBOVESPA,BVSP,110926,113761,109963,111924,111924,15982000
02-12-2022,KOSPI Composite Index,KS11,2471.5,2471.5,2434.33,2434.33,2434.33,468500
02-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14465.7,14584.59,14372.42,14529.39,14529.39,55190800
02-12-2022,Nikkei 225,N225,27983.18,27983.18,27662.12,27777.9,27777.9,79400000
02-12-2022,Russell 2000,RUT,1863.94,1898.45,1856.48,1892.84,1892.84,4012620000
02-12-2022,SSE Composite Index,000001.SS,3160.58,3170.9,3149.84,3156.14,3156.14,307800
02-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4673.1,4694.56,4619.86,4655.25,4655.25,-
02-12-2022,NYSE COMPOSITE,NYA,15761.12,15797.68,15617.85,15767.02,15767.02,4012620000
02-12-2022,MOEX Russia Index,IMOEX.ME,2189.19,2189.35,2173.48,2180.44,2180.44,-
02-12-2022,S&P/ASX 200,AXJO,7342.6,7349,7292.8,7301.5,7301.5,716400
02-12-2022,TSEC weighted index,TWII,14933.2,15021.73,14921.06,14970.68,14970.68,2999500
02-12-2022,MERVAL,MERV,170664.09,171462.8,169346.8,169691.7,169691.7,-
02-12-2022,ESTX 50 PR.EUR,STOXX50E,3974.16,3996.57,3940.52,3977.9,3977.9,28794900
02-12-2022,S&P 500,GSPC,4040.17,4080.48,4026.63,4071.7,4071.7,4012620000
02-12-2022,Euronext 100 Index,N100,1292.04,1293.79,1278.64,1289.73,1289.73,193480300
02-12-2022,NASDAQ Composite,IXIC,11308.38,11492.32,11296.72,11461.5,11461.5,4523010000
02-12-2022,IDX COMPOSITE,JKSE,7020.8,7021.81,6967.95,7019.64,7019.64,139459800
02-12-2022,HANG SENG INDEX,HSI,18785.28,18841.22,18530.82,18675.35,18675.35,3757394000
02-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4218.8,4258.61,4132.86,4185.65,4185.65,-
02-12-2022,CBOE Volatility Index,VIX,20.42,20.96,18.95,19.06,19.06,-
02-12-2022,IPC MEXICO,MXX,51407.96,51647.85,51030.43,51234.37,51234.37,153348400
02-12-2022,S&P BSE SENSEX,BSESN,62978.58,63148.59,62679.63,62868.5,62868.5,6400
02-12-2022,Cboe UK 100,BUK100P,755.61,757.02,750.7,756.03,756.03,-
02-12-2022,BEL 20,BFX,3686.33,3754.22,3683.84,3754.22,3754.22,7800
02-12-2022,Dow Jones Industrial Average,DJI,34265.45,34483.21,34039.73,34429.88,34429.88,290580000
02-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-12-2022,S&P/TSX Composite index,GSPTSE,20364.4,20554.5,20364.4,20485.7,20485.7,264750500
02-12-2022,Shenzhen Index,399001.SZ,11238.44,11312.32,11206.78,11219.79,11219.79,1167000
02-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11654.56,11654.56,11581.8,11641.85,11641.85,21081800
02-12-2022,CAC 40,FCHI,6728.86,6767.72,6689.76,6742.25,6742.25,73971700
01-12-2022,Russell 2000,RUT,1891.98,1898.27,1876.93,1881.68,1881.68,4527130000
01-12-2022,CBOE Volatility Index,VIX,20.83,21.06,19.8,19.84,19.84,-
01-12-2022,Dow Jones Industrial Average,DJI,34533.59,34595.51,34129.35,34395.01,34395.01,348720000
01-12-2022,ESTX 50 PR.EUR,STOXX50E,3970.68,4004.19,3968.89,3984.5,3984.5,35844500
01-12-2022,IPC MEXICO,MXX,51649.6,51811.17,51027.58,51457.55,51457.55,185457400
01-12-2022,TA-125,TA125.TA,1909.61,1917.78,1904.43,1912,1912,115225800
01-12-2022,Top 40 USD Net TRI Index,JN0U.JO,4316.57,4397.96,4140.99,4205.85,4205.85,-
01-12-2022,MERVAL,MERV,168525.3,171189.2,166692.8,170604.3,170604.3,-
01-12-2022,S&P 500,GSPC,4087.14,4100.51,4050.87,4076.57,4076.57,4527130000
01-12-2022,SSE Composite Index,000001.SS,3187.99,3198.41,3164.53,3165.47,3165.47,387000
01-12-2022,BEL 20,BFX,3705.53,3715.78,3676.63,3697.81,3697.81,8100
01-12-2022,Nikkei 225,N225,28273.13,28423.46,28226.08,28226.08,28226.08,71400000
01-12-2022,S&P BSE SENSEX,BSESN,63357.99,63583.07,63183.77,63284.19,63284.19,17300
01-12-2022,IBOVESPA,BVSP,112479,112479,110548,110926,110926,15193700
01-12-2022,HANG SENG INDEX,HSI,19058.9,19237.45,18679.35,18736.44,18736.44,4262000300
01-12-2022,Shenzhen Index,399001.SZ,11282.46,11350.48,11262.81,11264.16,11264.16,1568500
01-12-2022,S&P/NZX 50 INDEX GROSS,NZ50,11552.04,11654.56,11551.04,11654.56,11654.56,29541200
01-12-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-12-2022,CAC 40,FCHI,6784.6,6791.31,6730.55,6753.97,6753.97,76833000
01-12-2022,MOEX Russia Index,IMOEX.ME,2189.65,2193.41,2183.57,2187.29,2187.29,-
01-12-2022,ALL ORDINARIES,AORD,7480.7,7573.5,7480.7,7554,7554,1097771400
01-12-2022,IDX COMPOSITE,JKSE,7081.19,7090.28,7018.27,7020.8,7020.8,167994300
01-12-2022,S&P/ASX 200,AXJO,7306,7375.2,7305.7,7354.4,7354.4,715000
01-12-2022,NYSE COMPOSITE,NYA,15780.02,15854.14,15691.3,15761.12,15761.12,4527130000
01-12-2022,KOSPI Composite Index,KS11,2501.43,2501.43,2474.33,2479.84,2479.84,491200
01-12-2022,Euronext 100 Index,N100,1287.59,1297.92,1287.59,1292.77,1292.77,202292800
01-12-2022,NYSE AMEX COMPOSITE INDEX,XAX,4688,4723.96,4662.32,4673.1,4673.1,-
01-12-2022,S&P/TSX Composite index,GSPTSE,20541.2,20639.5,20486.3,20525.5,20525.5,234415200
01-12-2022,NASDAQ Composite,IXIC,11475.17,11546.77,11378.75,11482.45,11482.45,5158120000
01-12-2022,TSEC weighted index,TWII,15059.92,15152.38,14998.03,15012.8,15012.8,3771700
01-12-2022,Cboe UK 100,BUK100P,758.76,759.76,755.11,755.61,755.61,-
01-12-2022,DAX PERFORMANCE-INDEX,GDAXI,14543.8,14563.7,14423.79,14490.3,14490.3,61595900
30-11-2022,CBOE Volatility Index,VIX,21.7,22.63,20.31,20.58,20.58,-
30-11-2022,Nikkei 225,N225,27886.67,27972.89,27802.71,27968.99,27968.99,106600000
30-11-2022,HANG SENG INDEX,HSI,18141.56,18645.35,18052.32,18597.23,18597.23,5359650800
30-11-2022,CAC 40,FCHI,6706.67,6743.6,6678.75,6738.55,6738.55,137628600
30-11-2022,TSEC weighted index,TWII,14678.23,14879.55,14678.23,14879.55,14879.55,4457700
30-11-2022,SSE Composite Index,000001.SS,3141.4,3158.57,3137.37,3151.34,3151.34,372700
30-11-2022,S&P/TSX Composite index,GSPTSE,20341.7,20456.6,20137.1,20453.3,20453.3,510923700
30-11-2022,S&P 500,GSPC,3957.18,4080.11,3938.58,4080.11,4080.11,6579360000
30-11-2022,Cboe UK 100,BUK100P,751.76,759.96,751.76,758.76,758.76,-
30-11-2022,ALL ORDINARIES,AORD,7442,7487.6,7412.4,7480.7,7480.7,2598364400
30-11-2022,IDX COMPOSITE,JKSE,7012.11,7081.31,6993.7,7081.31,7081.31,273493300
30-11-2022,NYSE COMPOSITE,NYA,15433.46,15780.02,15361.79,15780.02,15780.02,6579360000
30-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4232.37,4376.34,4227.05,4336.07,4336.07,-
30-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-11-2022,MERVAL,MERV,168194.59,170311.41,166678.59,168525.3,168525.3,-
30-11-2022,Shenzhen Index,399001.SZ,11071.31,11140.5,11044.03,11108.5,11108.5,1534800
30-11-2022,BEL 20,BFX,3685.29,3699.2,3667.25,3684.98,3684.98,30400
30-11-2022,S&P BSE SENSEX,BSESN,62743.47,63303.01,62648.38,63099.65,63099.65,8900
30-11-2022,S&P/ASX 200,AXJO,7256.5,7293.7,7222.3,7284.2,7284.2,1846100
30-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11395.35,11552.04,11395.35,11552.04,11552.04,73650600
30-11-2022,KOSPI Composite Index,KS11,2424.44,2472.53,2421.42,2472.53,2472.53,593900
30-11-2022,ESTX 50 PR.EUR,STOXX50E,3945.71,3972.69,3943.46,3964.72,3964.72,54927900
30-11-2022,Russell 2000,RUT,1839.13,1886.58,1821.47,1886.58,1886.58,6579360000
30-11-2022,IPC MEXICO,MXX,50200.93,51800.36,50125.81,51684.86,51684.86,741512300
30-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14429.22,14487.7,14363.32,14397.04,14397.04,97644000
30-11-2022,Dow Jones Industrial Average,DJI,33795.43,34589.77,33583.77,34589.77,34589.77,524440000
30-11-2022,Euronext 100 Index,N100,1273.61,1287.57,1273.61,1286.93,1286.93,367098200
30-11-2022,NASDAQ Composite,IXIC,10995.2,11468.47,10966.53,11468,11468,6653460000
30-11-2022,TA-125,TA125.TA,1893.13,1907.36,1883.78,1884.01,1884.01,94051200
30-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4650.25,4707.83,4642.83,4688,4688,-
30-11-2022,IBOVESPA,BVSP,110910,112486,110202,112486,112486,19703200
30-11-2022,MOEX Russia Index,IMOEX.ME,2184.27,2184.27,2172.67,2174.53,2174.53,-
29-11-2022,SSE Composite Index,000001.SS,3096.11,3152,3096.11,3149.75,3149.75,391400
29-11-2022,IBOVESPA,BVSP,108784,112187,108784,110910,110910,14721700
29-11-2022,S&P 500,GSPC,3964.19,3976.77,3937.65,3957.63,3957.63,3546040000
29-11-2022,CAC 40,FCHI,6686.96,6695.86,6649.88,6668.97,6668.97,64658900
29-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11395.35,11424.44,11395.35,11411.39,11411.39,1883200
29-11-2022,Euronext 100 Index,N100,1272.56,1280.51,1270.85,1273.33,1273.33,171833900
29-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14404.67,14429.87,14327.04,14355.45,14355.45,51089400
29-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4588.84,4661.62,4588.84,4650.25,4650.25,-
29-11-2022,CBOE Volatility Index,VIX,22.09,22.57,21.83,21.89,21.89,-
29-11-2022,S&P/TSX Composite index,GSPTSE,20319.8,20322.7,20229.3,20277.4,20277.4,240667600
29-11-2022,NYSE COMPOSITE,NYA,15370.44,15479.97,15370.44,15433.46,15433.46,3546040000
29-11-2022,TA-125,TA125.TA,1869.57,1897.25,1856.08,1895.37,1895.37,62356800
29-11-2022,MOEX Russia Index,IMOEX.ME,2180.65,2191.44,2178.34,2185.32,2185.32,-
29-11-2022,KOSPI Composite Index,KS11,2405.54,2433.87,2401.1,2433.39,2433.39,550000
29-11-2022,Nikkei 225,N225,27991.5,28055.91,27899.98,28027.84,28027.84,64800000
29-11-2022,BEL 20,BFX,3681.13,3684.86,3656.93,3659.13,3659.13,7562200
29-11-2022,MERVAL,MERV,164277.8,168527.41,164277.8,168194.59,168194.59,-
29-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4214.35,4275.46,4202.72,4230.79,4230.79,-
29-11-2022,Cboe UK 100,BUK100P,748.27,754.49,748.27,751.76,751.76,-
29-11-2022,S&P BSE SENSEX,BSESN,62362.08,62887.4,62362.08,62681.84,62681.84,11200
29-11-2022,S&P/ASX 200,AXJO,7231.9,7253.6,7200.9,7253.3,7253.3,680000
29-11-2022,Dow Jones Industrial Average,DJI,33847.8,33933.91,33662.45,33852.53,33852.53,279750000
29-11-2022,ALL ORDINARIES,AORD,7418.6,7442,7389.7,7442,7442,1040341000
29-11-2022,TSEC weighted index,TWII,14503.79,14716.58,14449.05,14709.64,14709.64,3143000
29-11-2022,NASDAQ Composite,IXIC,11060.02,11086.02,10944.37,10983.78,10983.78,4592830000
29-11-2022,ESTX 50 PR.EUR,STOXX50E,3941.55,3953.98,3924.56,3934.44,3934.44,26485800
29-11-2022,Russell 2000,RUT,1832.52,1846.07,1832.52,1836.55,1836.55,3546040000
29-11-2022,IPC MEXICO,MXX,51044.43,51237.91,50111.49,50174.06,50174.06,164540000
29-11-2022,HANG SENG INDEX,HSI,17558.6,18204.68,17536.45,18204.68,18204.68,4273394700
29-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-11-2022,IDX COMPOSITE,JKSE,7017.32,7036.54,6990.9,7012.07,7012.07,164098100
29-11-2022,Shenzhen Index,399001.SZ,10891.72,11112.73,10888.54,11089.01,11089.01,1532700
28-11-2022,KOSPI Composite Index,KS11,2425.05,2425.65,2401.95,2408.27,2408.27,350100
28-11-2022,CBOE Volatility Index,VIX,22.09,22.5,21.65,22.21,22.21,-
28-11-2022,S&P/ASX 200,AXJO,7247.4,7247.4,7216,7229.1,7229.1,699800
28-11-2022,Cboe UK 100,BUK100P,749.2,749.8,742.19,748.27,748.27,-
28-11-2022,ALL ORDINARIES,AORD,7447.6,7447.6,7405.3,7418.6,7418.6,1139148500
28-11-2022,NASDAQ Composite,IXIC,11147.57,11217.75,11020.69,11049.5,11049.5,4271360000
28-11-2022,CAC 40,FCHI,6678.11,6693.92,6641.3,6665.2,6665.2,66210300
28-11-2022,Nikkei 225,N225,28220.56,28238.5,28046.32,28162.83,28162.83,64600000
28-11-2022,ESTX 50 PR.EUR,STOXX50E,3952.71,3957.56,3925.13,3935.51,3935.51,26030300
28-11-2022,IBOVESPA,BVSP,108977,109476,108378,108782,108782,11492600
28-11-2022,S&P/TSX Composite index,GSPTSE,20310,20397.9,20178.8,20220.5,20220.5,276019100
28-11-2022,Euronext 100 Index,N100,1276.78,1276.78,1266.04,1272.19,1272.19,170678500
28-11-2022,S&P 500,GSPC,4005.36,4012.27,3955.77,3963.94,3963.94,3615430000
28-11-2022,Russell 2000,RUT,1857.18,1857.52,1827.08,1830.96,1830.96,3615430000
28-11-2022,TSEC weighted index,TWII,14636.9,14638.19,14503.12,14556.87,14556.87,2567800
28-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-11-2022,MERVAL,MERV,163716.91,164502.91,161507.8,164277.8,164277.8,-
28-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14471.1,14514.73,14374.15,14383.36,14383.36,53336900
28-11-2022,IDX COMPOSITE,JKSE,7053.11,7083.38,7011.45,7017.36,7017.36,187211500
28-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11308.31,11429.34,11301.83,11418.2,11418.2,6591000
28-11-2022,BEL 20,BFX,3697.44,3714.63,3682.06,3682.06,3682.06,6801500
28-11-2022,Dow Jones Industrial Average,DJI,34275.91,34303.88,33799.35,33849.46,33849.46,300330000
28-11-2022,IPC MEXICO,MXX,51619.81,52120.23,51030.9,51081.33,51081.33,132152000
28-11-2022,TA-125,TA125.TA,1880.63,1880.63,1859.43,1868.14,1868.14,56938900
28-11-2022,HANG SENG INDEX,HSI,17000.23,17364.21,16833.68,17297.94,17297.94,2799254000
28-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4185.18,4218.92,4144.92,4206.12,4206.12,-
28-11-2022,SSE Composite Index,000001.SS,3055.29,3080.18,3034.7,3078.55,3078.55,305800
28-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4670.11,4670.11,4569.96,4588.84,4588.84,-
28-11-2022,MOEX Russia Index,IMOEX.ME,2180.32,2182.16,2163.44,2177.45,2177.45,-
28-11-2022,Shenzhen Index,399001.SZ,10708.56,10833.27,10657.89,10829.08,10829.08,1100600
28-11-2022,NYSE COMPOSITE,NYA,15605.67,15605.67,15350.09,15370.44,15370.44,3615430000
28-11-2022,S&P BSE SENSEX,BSESN,62016.35,62701.4,61959.74,62504.8,62504.8,7000
27-11-2022,TA-125,TA125.TA,1904.37,1905.8,1884.82,1887.91,1887.91,21769400
25-11-2022,IPC MEXICO,MXX,51968.32,51968.32,51289.91,51668.64,51668.64,74038400
25-11-2022,Shenzhen Index,399001.SZ,10928.15,10962.14,10881.08,10904.27,10904.27,1031700
25-11-2022,MERVAL,MERV,160936.41,164001.09,160632.59,163716.91,163716.91,-
25-11-2022,BEL 20,BFX,3703.46,3712.81,3692.52,3707.95,3707.95,4153900
25-11-2022,IBOVESPA,BVSP,111831,112025,108552,108977,108977,12309100
25-11-2022,Russell 2000,RUT,1862.92,1873.59,1861,1869.19,1869.19,1706460000
25-11-2022,SSE Composite Index,000001.SS,3085.46,3111.42,3077.97,3101.69,3101.69,311400
25-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14547.58,14571.66,14498.05,14541.38,14541.38,46218800
25-11-2022,TSEC weighted index,TWII,14764.94,14835.66,14756.01,14778.51,14778.51,2808900
25-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4660.57,4694.15,4648.95,4670.11,4670.11,-
25-11-2022,CAC 40,FCHI,6710.36,6725,6686.63,6712.48,6712.48,47928700
25-11-2022,Cboe UK 100,BUK100P,747.69,750.01,746.5,749.2,749.2,-
25-11-2022,S&P/ASX 200,AXJO,7239.4,7268.5,7239.4,7259.5,7259.5,552100
25-11-2022,HANG SENG INDEX,HSI,17673.2,17673.2,17412.04,17573.58,17573.58,3176711400
25-11-2022,CBOE Volatility Index,VIX,20.61,21.11,20.46,20.5,20.5,-
25-11-2022,NYSE COMPOSITE,NYA,15545.52,15625.72,15545.52,15605.67,15605.67,1706460000
25-11-2022,S&P 500,GSPC,4023.34,4034.02,4020.76,4026.12,4026.12,1706460000
25-11-2022,S&P/TSX Composite index,GSPTSE,20348.9,20446.3,20342.2,20383.8,20383.8,157063000
25-11-2022,Nikkei 225,N225,28398.77,28399.88,28263.6,28283.03,28283.03,56800000
25-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11321.71,11382.56,11301.68,11382.56,11382.56,17261200
25-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4220.04,4221.58,4169.24,4192.57,4192.57,-
25-11-2022,Euronext 100 Index,N100,1278.4,1282.42,1276.28,1279.45,1279.45,137274000
25-11-2022,Dow Jones Industrial Average,DJI,34213.04,34386.51,34199.57,34347.03,34347.03,131660000
25-11-2022,NASDAQ Composite,IXIC,11231,11261.57,11206.38,11226.36,11226.36,2184080000
25-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-11-2022,KOSPI Composite Index,KS11,2442.21,2449.66,2433.57,2437.86,2437.86,438400
25-11-2022,ESTX 50 PR.EUR,STOXX50E,3962.26,3975.17,3951.64,3962.41,3962.41,22532600
25-11-2022,ALL ORDINARIES,AORD,7432.2,7457.7,7430.3,7447.6,7447.6,873891000
25-11-2022,IDX COMPOSITE,JKSE,7080.55,7086.56,7013.22,7053.15,7053.15,158716200
25-11-2022,MOEX Russia Index,IMOEX.ME,2209.31,2211.1,2190.67,2195.17,2195.17,-
25-11-2022,S&P BSE SENSEX,BSESN,62327.88,62447.73,62115.66,62293.64,62293.64,7100
24-11-2022,SSE Composite Index,000001.SS,3104.1,3113.24,3084.85,3089.31,3089.31,267500
24-11-2022,IDX COMPOSITE,JKSE,7054.16,7104.89,7054.16,7080.52,7080.52,159926700
24-11-2022,S&P/ASX 200,AXJO,7231.8,7264.6,7231.8,7241.8,7241.8,593800
24-11-2022,CAC 40,FCHI,6683.44,6730.16,6679.8,6707.32,6707.32,53784900
24-11-2022,TSEC weighted index,TWII,14649.8,14784,14649.8,14784,14784,2615600
24-11-2022,IBOVESPA,BVSP,108846,112612,108846,111831,111831,10296900
24-11-2022,HANG SENG INDEX,HSI,17684.53,17759.24,17517.12,17660.9,17660.9,2910419300
24-11-2022,IPC MEXICO,MXX,51990.61,52245.08,51714.18,51979.01,51979.01,28413500
24-11-2022,ESTX 50 PR.EUR,STOXX50E,3948.78,3976.43,3947.16,3961.99,3961.99,21285500
24-11-2022,Nikkei 225,N225,28373.72,28502.29,28363.66,28383.09,28383.09,83900000
24-11-2022,S&P/TSX Composite index,GSPTSE,20309.2,20386.7,20309.2,20344.1,20344.1,88111700
24-11-2022,KOSPI Composite Index,KS11,2437.51,2441.33,2428.12,2441.33,2441.33,481200
24-11-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
24-11-2022,MOEX Russia Index,IMOEX.ME,2214.14,2225.92,2206.12,2210.95,2210.95,-
24-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4215.16,4244,4202.25,4217.93,4217.93,-
24-11-2022,ALL ORDINARIES,AORD,7422.4,7454.6,7422.4,7432.2,7432.2,879576300
24-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14456.15,14570.71,14447.55,14539.56,14539.56,50503400
24-11-2022,BEL 20,BFX,3662.44,3701.57,3659.93,3701.57,3701.57,5176000
24-11-2022,TA-125,TA125.TA,1903.05,1916.94,1899.19,1903.94,1903.94,66725100
24-11-2022,MERVAL,MERV,158563.5,161328.59,158563.5,160936.41,160936.41,-
24-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11321.71,11322.17,11302.96,11310.8,11310.8,2077000
24-11-2022,Shenzhen Index,399001.SZ,11019.47,11061.36,10927.85,10956.68,10956.68,957800
24-11-2022,Cboe UK 100,BUK100P,747.49,749.02,744.6,747.69,747.69,-
24-11-2022,S&P BSE SENSEX,BSESN,61656,62412.33,61600.42,62272.68,62272.68,7700
24-11-2022,Euronext 100 Index,N100,1273.23,1281.66,1272.66,1278.56,1278.56,182264400
24-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-11-2022,NYSE COMPOSITE,NYA,15481.76,15565.4,15455.85,15545.52,15545.52,3279720000
23-11-2022,SSE Composite Index,000001.SS,3084.74,3108.24,3075.32,3096.91,3096.91,326200
23-11-2022,TA-125,TA125.TA,1916.65,1926.03,1899.31,1899.41,1899.41,55211900
23-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-11-2022,MOEX Russia Index,IMOEX.ME,2196.24,2217.4,2180.64,2211.89,2211.89,-
23-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4106.42,4208.29,4105.56,4201.47,4201.47,-
23-11-2022,Dow Jones Industrial Average,DJI,34091.57,34262.07,34004.64,34194.06,34194.06,236820000
23-11-2022,IPC MEXICO,MXX,51710.02,52258.73,51710.02,51993.95,51993.95,161114500
23-11-2022,S&P/TSX Composite index,GSPTSE,20185.1,20303.6,20185.1,20282.3,20282.3,238316600
23-11-2022,ESTX 50 PR.EUR,STOXX50E,3938.57,3950.14,3925.37,3946.44,3946.44,28050200
23-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4663.49,4664.26,4612.83,4660.57,4660.57,-
23-11-2022,S&P 500,GSPC,4000.3,4033.78,3998.66,4027.26,4027.26,3279720000
23-11-2022,BEL 20,BFX,3666.55,3667.56,3638.13,3655.32,3655.32,5418500
23-11-2022,CAC 40,FCHI,6677.97,6681.41,6642.03,6679.09,6679.09,55283400
23-11-2022,MERVAL,MERV,158169.3,159411.91,157826.91,158563.5,158563.5,-
23-11-2022,Cboe UK 100,BUK100P,745.57,750,745.45,747.49,747.49,-
23-11-2022,CBOE Volatility Index,VIX,21.49,21.78,20.32,20.35,20.35,-
23-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11323.8,11324.32,11271.87,11271.91,11271.91,3393300
23-11-2022,NASDAQ Composite,IXIC,11174.61,11310.82,11174.61,11285.32,11285.32,4431530000
23-11-2022,Shenzhen Index,399001.SZ,10971,11025.48,10842.59,10972.81,10972.81,1044000
23-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14438.2,14446.33,14363.51,14427.59,14427.59,51115900
23-11-2022,HANG SENG INDEX,HSI,17460.9,17640.84,17375.96,17523.81,17523.81,2423764400
23-11-2022,S&P/ASX 200,AXJO,7231.8,7250.7,7231.8,7247.4,7247.4,68600
23-11-2022,IBOVESPA,BVSP,109036,109285,107902,108683,108683,13198400
23-11-2022,S&P BSE SENSEX,BSESN,61779.71,61780.9,61442.69,61510.58,61510.58,9800
23-11-2022,Euronext 100 Index,N100,1266.86,1274.25,1265.47,1273.2,1273.2,151316300
23-11-2022,Russell 2000,RUT,1857.59,1868.92,1851.68,1863.52,1863.52,3279720000
23-11-2022,KOSPI Composite Index,KS11,2424.36,2427.28,2407.58,2418.01,2418.01,474800
23-11-2022,ALL ORDINARIES,AORD,7422.4,7441.7,7422.4,7437.8,7437.8,150812800
23-11-2022,TSEC weighted index,TWII,14595.5,14647.98,14573.41,14608.54,14608.54,2345700
23-11-2022,IDX COMPOSITE,JKSE,7030.63,7089.69,7026.39,7054.12,7054.12,157476700
22-11-2022,NASDAQ Composite,IXIC,11058.56,11179.87,10975.66,11174.41,11174.41,4186360000
22-11-2022,SSE Composite Index,000001.SS,3084.23,3118.12,3076.32,3088.94,3088.94,327600
22-11-2022,Shenzhen Index,399001.SZ,11113.32,11152,10960.88,11002.93,11002.93,1132000
22-11-2022,HANG SENG INDEX,HSI,17625.19,17751.93,17287.6,17424.41,17424.41,3024902000
22-11-2022,IBOVESPA,BVSP,109750,110224,107867,109037,109037,15056500
22-11-2022,TSEC weighted index,TWII,14404.08,14542.79,14371.09,14542.2,14542.2,2281400
22-11-2022,ALL ORDINARIES,AORD,7335.1,7390.2,7335.1,7376.4,7376.4,981003100
22-11-2022,IDX COMPOSITE,JKSE,7063.25,7108.83,7030.59,7030.59,7030.59,177602200
22-11-2022,Russell 2000,RUT,1843.87,1861.08,1840.04,1860.44,1860.44,3887990000
22-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14352.54,14485.49,14343.8,14422.35,14422.35,50364700
22-11-2022,TA-125,TA125.TA,1910.97,1918.66,1898.13,1912.92,1912.92,57088700
22-11-2022,S&P BSE SENSEX,BSESN,61126.56,61466.63,61073.68,61418.96,61418.96,9700
22-11-2022,BEL 20,BFX,3645.89,3662.95,3628.31,3651.22,3651.22,5028500
22-11-2022,CBOE Volatility Index,VIX,22.59,22.71,21.28,21.29,21.29,-
22-11-2022,ESTX 50 PR.EUR,STOXX50E,3903.8,3935.55,3901.14,3929.9,3929.9,32160400
22-11-2022,IPC MEXICO,MXX,51614.16,52371.02,51579.28,51760.54,51760.54,221256400
22-11-2022,S&P/ASX 200,AXJO,7139.3,7194.1,7139.3,7181.3,7181.3,677000
22-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4519.08,4665.55,4519.08,4663.49,4663.49,-
22-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11420.42,11421.01,11380.02,11384.65,11384.65,7045200
22-11-2022,Dow Jones Industrial Average,DJI,33810.05,34115.7,33810.05,34098.1,34098.1,277070000
22-11-2022,NYSE COMPOSITE,NYA,15278.26,15486.46,15278.26,15481.76,15481.76,3887990000
22-11-2022,KOSPI Composite Index,KS11,2405.96,2426.4,2401.5,2405.27,2405.27,539200
22-11-2022,S&P 500,GSPC,3965.51,4005.88,3956.88,4003.58,4003.58,3887990000
22-11-2022,MOEX Russia Index,IMOEX.ME,2179.76,2200.06,2169.62,2196.04,2196.04,-
22-11-2022,MERVAL,MERV,157253.59,158533.8,155822.2,158169.3,158169.3,-
22-11-2022,Cboe UK 100,BUK100P,738.12,746.14,737.91,745.57,745.57,-
22-11-2022,CAC 40,FCHI,6643.7,6669.17,6615.58,6657.53,6657.53,63964600
22-11-2022,Euronext 100 Index,N100,1255.2,1267.56,1253.53,1266.02,1266.02,162628600
22-11-2022,Nikkei 225,N225,28059.51,28203.35,28038.16,28115.74,28115.74,75900000
22-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4067.99,4109.94,4028.11,4100.11,4100.11,-
22-11-2022,S&P/TSX Composite index,GSPTSE,20060.5,20236.5,20048.6,20220,20220,221847400
21-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14395.53,14425.95,14321.84,14379.93,14379.93,48082900
21-11-2022,CAC 40,FCHI,6625.1,6649.76,6613.92,6634.45,6634.45,65020100
21-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-11-2022,TA-125,TA125.TA,1925,1930.04,1904.82,1906.41,1906.41,51677100
21-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4100.47,4102.5,4036.32,4070.5,4070.5,-
21-11-2022,ESTX 50 PR.EUR,STOXX50E,3915.66,3921.95,3896.71,3909.28,3909.28,32334100
21-11-2022,CBOE Volatility Index,VIX,24.05,24.12,22.3,22.36,22.36,-
21-11-2022,Nikkei 225,N225,27982,28007.06,27846.3,27944.79,27944.79,56500000
21-11-2022,Dow Jones Industrial Average,DJI,33760.3,33864.59,33559.18,33700.28,33700.28,352960000
21-11-2022,KOSPI Composite Index,KS11,2446.05,2448.14,2409.36,2419.5,2419.5,544500
21-11-2022,ALL ORDINARIES,AORD,7354.7,7375.7,7328,7335.1,7335.1,938386900
21-11-2022,NYSE COMPOSITE,NYA,15309.77,15309.77,15180.19,15278.26,15278.26,3850690000
21-11-2022,S&P/TSX Composite index,GSPTSE,19901.8,19986,19787.1,19977.1,19977.1,319942200
21-11-2022,SSE Composite Index,000001.SS,3078.06,3085.24,3056.17,3085.04,3085.04,256000
21-11-2022,MOEX Russia Index,IMOEX.ME,2204.9,2204.9,2161.35,2166.31,2166.31,-
21-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11440.4,11440.4,11379.4,11397.96,11397.96,6204500
21-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4569.56,4569.56,4438.96,4519.08,4519.08,-
21-11-2022,Shenzhen Index,399001.SZ,11086.69,11137.63,11014.96,11134.47,11134.47,1156700
21-11-2022,Cboe UK 100,BUK100P,738.53,740.49,734.51,738.12,738.12,-
21-11-2022,HANG SENG INDEX,HSI,17654.15,17746.34,17389.45,17655.91,17655.91,2230983500
21-11-2022,BEL 20,BFX,3639.83,3653.55,3620.66,3643.88,3643.88,5352000
21-11-2022,NASDAQ Composite,IXIC,11091.01,11128.78,10999.75,11024.51,11024.51,3977130000
21-11-2022,IDX COMPOSITE,JKSE,7082.18,7107.32,7050.44,7063.25,7063.25,162801100
21-11-2022,S&P 500,GSPC,3956.23,3962,3933.34,3949.94,3949.94,3850690000
21-11-2022,S&P/ASX 200,AXJO,7151.8,7174.4,7131.7,7139.3,7139.3,598600
21-11-2022,TSEC weighted index,TWII,14514.71,14530.76,14421.65,14449.39,14449.39,2186300
21-11-2022,S&P BSE SENSEX,BSESN,61456.33,61456.33,61059.33,61144.84,61144.84,7900
21-11-2022,IBOVESPA,BVSP,108868,110235,107957,109748,109748,16651600
21-11-2022,Russell 2000,RUT,1842.96,1842.96,1828.99,1839.14,1839.14,3850690000
21-11-2022,Euronext 100 Index,N100,1259.83,1260.37,1254.29,1256.95,1256.95,160043700
20-11-2022,TA-125,TA125.TA,-,-,-,-,-,-
18-11-2022,S&P 500,GSPC,3966.39,3979.89,3935.98,3965.34,3965.34,4037360000
18-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4078.04,4148.65,4076.79,4132.94,4132.94,-
18-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11294.52,11380.61,11239.8,11380.61,11380.61,17945000
18-11-2022,Russell 2000,RUT,1861.73,1869.34,1840.88,1849.73,1849.73,4037360000
18-11-2022,MOEX Russia Index,IMOEX.ME,2208.39,2211.7,2189.93,2206.32,2206.32,-
18-11-2022,Euronext 100 Index,N100,1253.21,1267.05,1253.21,1260.1,1260.1,194233300
18-11-2022,MERVAL,MERV,155259.3,157803.09,154536.41,157253.59,157253.59,-
18-11-2022,NYSE COMPOSITE,NYA,15314.44,15337.58,15210.94,15309.77,15309.77,4037360000
18-11-2022,IDX COMPOSITE,JKSE,7045.03,7094.1,7027.75,7082.18,7082.18,167164400
18-11-2022,NASDAQ Composite,IXIC,11257.01,11259.44,11059.16,11146.06,11146.06,4175420000
18-11-2022,S&P/ASX 200,AXJO,7138.3,7166.2,7137.7,7151.8,7151.8,762700
18-11-2022,CAC 40,FCHI,6620.58,6667.2,6601.56,6644.46,6644.46,83554600
18-11-2022,Dow Jones Industrial Average,DJI,33606.59,33827.94,33540.64,33745.69,33745.69,312950000
18-11-2022,ESTX 50 PR.EUR,STOXX50E,3889.56,3940.94,3889.56,3924.84,3924.84,43431600
18-11-2022,S&P/TSX Composite index,GSPTSE,19934.4,19995.2,19891.4,19980.9,19980.9,243056700
18-11-2022,CBOE Volatility Index,VIX,24.03,24.12,22.98,23.12,23.12,-
18-11-2022,S&P BSE SENSEX,BSESN,61858.2,61929.88,61337.43,61663.48,61663.48,10600
18-11-2022,IPC MEXICO,MXX,51468.58,52040.03,51326.89,51569.72,51569.72,266751800
18-11-2022,ALL ORDINARIES,AORD,7339,7368.4,7339,7354.7,7354.7,1040983600
18-11-2022,KOSPI Composite Index,KS11,2448.13,2471.87,2442.87,2444.48,2444.48,589500
18-11-2022,TSEC weighted index,TWII,14584.31,14669.98,14470.48,14504.99,14504.99,2787500
18-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14320.61,14457.76,14300.21,14431.86,14431.86,93252600
18-11-2022,IBOVESPA,BVSP,109706,111585,108512,108880,108880,18769100
18-11-2022,Nikkei 225,N225,28009.82,28045.44,27877.78,27899.77,27899.77,64800000
18-11-2022,Shenzhen Index,399001.SZ,11229.11,11310.22,11171.19,11180.43,11180.43,1394600
18-11-2022,HANG SENG INDEX,HSI,18316.36,18378.06,17910.19,17992.54,17992.54,2792874200
18-11-2022,Cboe UK 100,BUK100P,734.43,742.39,734.24,738.53,738.53,-
18-11-2022,SSE Composite Index,000001.SS,3116.73,3126.71,3096.89,3097.24,3097.24,300000
18-11-2022,BEL 20,BFX,3613.22,3651.97,3601.55,3651.97,3651.97,6000
18-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4487.93,4576.07,4487.93,4569.56,4569.56,-
17-11-2022,KOSPI Composite Index,KS11,2466.5,2467.39,2442.9,2442.9,2442.9,914400
17-11-2022,MOEX Russia Index,IMOEX.ME,2227.54,2235.76,2200.11,2212.93,2212.93,-
17-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4121.66,4151.67,4017.09,4062.58,4062.58,-
17-11-2022,Nikkei 225,N225,27952.21,28029.62,27910.01,27930.57,27930.57,58900000
17-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14348.46,14384.54,14149.7,14266.38,14266.38,58048700
17-11-2022,HANG SENG INDEX,HSI,18071.6,18220.81,17711.84,18045.66,18045.66,2930448500
17-11-2022,S&P/TSX Composite index,GSPTSE,19790.5,19884.6,19742.3,19884.6,19884.6,257158600
17-11-2022,Russell 2000,RUT,1837.27,1839.84,1820.71,1839.12,1839.12,4051780000
17-11-2022,CAC 40,FCHI,6624.47,6634.73,6522.28,6576.12,6576.12,70512200
17-11-2022,IDX COMPOSITE,JKSE,7014.38,7051.27,6965.76,7044.99,7044.99,156588900
17-11-2022,ALL ORDINARIES,AORD,7327.4,7352.1,7313.2,7339,7339,1002227100
17-11-2022,CBOE Volatility Index,VIX,24.05,25.18,23.81,23.93,23.93,-
17-11-2022,S&P/ASX 200,AXJO,7107.1,7146.9,7107,7135.7,7135.7,744900
17-11-2022,TSEC weighted index,TWII,14489.41,14545.89,14383.55,14535.23,14535.23,2707100
17-11-2022,ESTX 50 PR.EUR,STOXX50E,3890.17,3910.17,3842.87,3878.42,3878.42,32444500
17-11-2022,TA-125,TA125.TA,1952.28,1957.26,1908.67,1912.34,1912.34,67137800
17-11-2022,Dow Jones Industrial Average,DJI,33329.27,33616.02,33239.75,33546.32,33546.32,319210000
17-11-2022,S&P 500,GSPC,3919.26,3954.33,3906.54,3946.56,3946.56,4051780000
17-11-2022,BEL 20,BFX,3621.7,3631.94,3571.6,3599.84,3599.84,4900
17-11-2022,IBOVESPA,BVSP,110241,110242,107245,109703,109703,23119600
17-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11294.52,11294.52,11239.8,11257.77,11257.77,2233000
17-11-2022,SSE Composite Index,000001.SS,3110.96,3115.44,3087.17,3115.43,3115.43,287000
17-11-2022,MERVAL,MERV,154108.8,155731.41,152825.09,155259.3,155259.3,-
17-11-2022,S&P BSE SENSEX,BSESN,61812.36,62050.8,61643.27,61750.6,61750.6,9100
17-11-2022,Shenzhen Index,399001.SZ,11199.62,11221.45,11077.6,11221.45,11221.45,1247900
17-11-2022,Cboe UK 100,BUK100P,735.56,735.6,729.4,734.43,734.43,-
17-11-2022,NYSE COMPOSITE,NYA,15090.08,15228.55,15071.2,15223.96,15223.96,4051780000
17-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4526.4,4551.04,4494.55,4551.04,4551.04,-
17-11-2022,Euronext 100 Index,N100,1257.44,1260.75,1241.12,1251.62,1251.62,161838000
17-11-2022,NASDAQ Composite,IXIC,11008.67,11198.84,11006.21,11144.96,11144.96,4354360000
17-11-2022,IPC MEXICO,MXX,51377.05,51559.41,51057.38,51360.87,51360.87,145243200
16-11-2022,Nikkei 225,N225,28020.49,28069.25,27743.15,28028.3,28028.3,73200000
16-11-2022,Russell 2000,RUT,1879.74,1879.74,1850.72,1853.17,1853.17,4165320000
16-11-2022,TA-125,TA125.TA,1973.95,1976.94,1951.82,1954.61,1954.61,50220700
16-11-2022,S&P/TSX Composite index,GSPTSE,19929,20011.6,19897.3,19958,19958,266857900
16-11-2022,IDX COMPOSITE,JKSE,7035.5,7047,6955.53,7014.38,7014.38,165129900
16-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14374.86,14382.62,14195.31,14234.03,14234.03,76202800
16-11-2022,IBOVESPA,BVSP,113166,113473,109512,110243,110243,18351000
16-11-2022,Shenzhen Index,399001.SZ,11336.07,11385.87,11220.33,11235.56,11235.56,1339200
16-11-2022,S&P 500,GSPC,3976.82,3983.09,3954.34,3958.79,3958.79,4165320000
16-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11230.55,11254.13,11230.55,11250.78,11250.78,1328100
16-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4130.38,4189.24,4121.54,4135.05,4135.05,-
16-11-2022,HANG SENG INDEX,HSI,18169.21,18414.09,18031.87,18256.48,18256.48,3918387100
16-11-2022,Cboe UK 100,BUK100P,735.82,739.26,734.06,735.56,735.56,-
16-11-2022,S&P BSE SENSEX,BSESN,61708.63,62052.57,61708.63,61980.72,61980.72,6600
16-11-2022,KOSPI Composite Index,KS11,2487,2487,2446.79,2477.45,2477.45,657600
16-11-2022,SSE Composite Index,000001.SS,3133.65,3145.75,3115.35,3119.98,3119.98,303400
16-11-2022,Dow Jones Industrial Average,DJI,33554.93,33682.83,33516.99,33553.83,33553.83,301560000
16-11-2022,MOEX Russia Index,IMOEX.ME,2199.1,2232.83,2191.95,2227.19,2227.19,-
16-11-2022,NYSE COMPOSITE,NYA,15381,15381,15249.04,15265.25,15265.25,4165320000
16-11-2022,TSEC weighted index,TWII,14637.85,14657.66,14481.06,14537.35,14537.35,3356100
16-11-2022,MERVAL,MERV,155159,156505.3,153296.7,154108.8,154108.8,-
16-11-2022,ESTX 50 PR.EUR,STOXX50E,3911.68,3918.97,3873.34,3882.78,3882.78,29788000
16-11-2022,S&P/ASX 200,AXJO,7142.3,7142.5,7102.9,7122.2,7122.2,742800
16-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4567.7,4584.98,4528.09,4578.05,4578.05,-
16-11-2022,Euronext 100 Index,N100,1266.6,1268.55,1254.18,1256.98,1256.98,192078100
16-11-2022,CBOE Volatility Index,VIX,24.29,24.72,23.99,24.11,24.11,-
16-11-2022,BEL 20,BFX,3656.57,3659.02,3612.71,3613.08,3613.08,6400
16-11-2022,ALL ORDINARIES,AORD,7345.4,7346.1,7309.8,7327.4,7327.4,1108708200
16-11-2022,IPC MEXICO,MXX,51526.39,51710.64,51362.58,51544.94,51544.94,174857500
16-11-2022,CAC 40,FCHI,6647.4,6656.33,6587.2,6607.22,6607.22,85200600
16-11-2022,NASDAQ Composite,IXIC,11260.1,11286.1,11162.92,11183.66,11183.66,4585190000
15-11-2022,NYSE COMPOSITE,NYA,15445.1,15485.49,15260.87,15381,15381,5015310000
15-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11239.14,11258.73,11239.14,11250.03,11250.03,2506700
15-11-2022,CAC 40,FCHI,6626.82,6684.09,6621.82,6641.66,6641.66,75504200
15-11-2022,S&P/ASX 200,AXJO,7133.5,7144,7114.2,7141.6,7141.6,937500
15-11-2022,TSEC weighted index,TWII,14325.49,14568.51,14278.53,14546.31,14546.31,3441500
15-11-2022,S&P BSE SENSEX,BSESN,61630.05,61955.96,61436.9,61872.99,61872.99,11400
15-11-2022,MERVAL,MERV,152685.41,157060,152685.41,155159,155159,-
15-11-2022,ALL ORDINARIES,AORD,7350.2,7350.2,7316.4,7345.4,7345.4,1244563100
15-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4527.75,4574.74,4488.88,4567.7,4567.7,-
15-11-2022,KOSPI Composite Index,KS11,2482.76,2485.2,2463.65,2480.33,2480.33,617100
15-11-2022,S&P 500,GSPC,4006.41,4028.84,3953.17,3991.73,3991.73,5015310000
15-11-2022,IPC MEXICO,MXX,51985.34,52457.14,51369.31,51655.68,51655.68,151830700
15-11-2022,Russell 2000,RUT,1885.97,1905.84,1878.08,1889.2,1889.2,5015310000
15-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14372.42,14440.78,14266.42,14378.51,14378.51,77960600
15-11-2022,Euronext 100 Index,N100,1257.02,1272.42,1257.02,1266.76,1266.76,185261800
15-11-2022,Shenzhen Index,399001.SZ,11100.23,11351.33,11069.15,11351.33,11351.33,1611200
15-11-2022,IDX COMPOSITE,JKSE,7019.39,7048.39,6999.24,7035.5,7035.5,167825000
15-11-2022,NASDAQ Composite,IXIC,11474.82,11492.62,11241.15,11358.41,11358.41,5617310000
15-11-2022,TA-125,TA125.TA,1971.67,1991.21,1961.75,1983.03,1983.03,70028600
15-11-2022,CBOE Volatility Index,VIX,23.77,26.22,23.18,24.54,24.54,-
15-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4134.16,4210.62,4127.17,4140.41,4140.41,-
15-11-2022,BEL 20,BFX,3673.74,3685.47,3650.01,3667.12,3667.12,6681100
15-11-2022,S&P/TSX Composite index,GSPTSE,20110.1,20117.4,19938.6,19994.8,19994.8,242851000
15-11-2022,ESTX 50 PR.EUR,STOXX50E,3896.29,3932.23,3889.25,3915.09,3915.09,31088400
15-11-2022,Nikkei 225,N225,27940.26,28038.63,27903.27,27990.17,27990.17,71200000
15-11-2022,MOEX Russia Index,IMOEX.ME,2249.22,2254.94,2211.19,2223.26,2223.26,-
15-11-2022,Cboe UK 100,BUK100P,739.1,741.18,734.36,735.82,735.82,-
15-11-2022,Dow Jones Industrial Average,DJI,33755.94,33987.06,33320.2,33592.92,33592.92,390610000
15-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-11-2022,HANG SENG INDEX,HSI,17665.8,18356.78,17552.3,18343.12,18343.12,4900022200
15-11-2022,SSE Composite Index,000001.SS,3081.13,3135.59,3074.5,3134.08,3134.08,331500
14-11-2022,MERVAL,MERV,150413.41,153872.41,148517.41,152685.41,152685.41,-
14-11-2022,S&P BSE SENSEX,BSESN,61765.86,61916.24,61572.03,61624.15,61624.15,20600
14-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4528.92,4581.91,4528.92,4531.82,4531.82,-
14-11-2022,TA-125,TA125.TA,1984.79,1984.79,1959.01,1965.33,1965.33,74727400
14-11-2022,TSEC weighted index,TWII,14080.91,14217.3,14076.94,14174.9,14174.9,3396800
14-11-2022,Dow Jones Industrial Average,DJI,33662.05,33964.3,33533.96,33536.7,33536.7,354340000
14-11-2022,IPC MEXICO,MXX,51915.63,52016.44,51565.35,51785.13,51785.13,187694100
14-11-2022,HANG SENG INDEX,HSI,17999.26,18011.64,17518.88,17619.71,17619.71,5547517900
14-11-2022,NYSE COMPOSITE,NYA,15320.43,15415.99,15228.98,15228.98,15228.98,4561930000
14-11-2022,ESTX 50 PR.EUR,STOXX50E,3873.51,3915.67,3872.21,3887.51,3887.51,27377000
14-11-2022,ALL ORDINARIES,AORD,7350.1,7395.2,7350.1,7350.2,7350.2,1427105300
14-11-2022,CAC 40,FCHI,6622.42,6662.07,6603.56,6609.17,6609.17,78284400
14-11-2022,Nikkei 225,N225,28277.64,28305.04,27963.47,27963.47,27963.47,85100000
14-11-2022,MOEX Russia Index,IMOEX.ME,2230.8,2245.9,2221.31,2244.77,2244.77,-
14-11-2022,Russell 2000,RUT,1875.65,1889.41,1861.25,1861.25,1861.25,4561930000
14-11-2022,CBOE Volatility Index,VIX,23.99,24.33,22.86,23.73,23.73,-
14-11-2022,Euronext 100 Index,N100,1255.95,1265.19,1255.27,1257.38,1257.38,181095900
14-11-2022,S&P 500,GSPC,3977.97,4008.97,3956.4,3957.25,3957.25,4561930000
14-11-2022,NASDAQ Composite,IXIC,11233.9,11350.12,11167.17,11196.22,11196.22,5004060000
14-11-2022,IDX COMPOSITE,JKSE,7089.21,7104.76,7014.3,7019.39,7019.39,174641100
14-11-2022,S&P/TSX Composite index,GSPTSE,20057.5,20102.3,19921.8,19921.8,19921.8,367889200
14-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11231.97,11277.63,11224.48,11270.34,11270.34,8877200
14-11-2022,Cboe UK 100,BUK100P,732.67,741.46,732.37,739.02,739.02,-
14-11-2022,BEL 20,BFX,3671.21,3689.22,3651.98,3671.77,3671.77,5700
14-11-2022,KOSPI Composite Index,KS11,2485.18,2499.43,2470.6,2474.65,2474.65,730900
14-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14295.81,14431.18,14243.35,14313.3,14313.3,72405100
14-11-2022,SSE Composite Index,000001.SS,3100.87,3121.41,3075.22,3083.4,3083.4,361800
14-11-2022,S&P/ASX 200,AXJO,7183.2,7196.5,7146.3,7146.3,7146.3,978100
14-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-11-2022,Top 40 USD Net TRI Index,JN0U.JO,4132.61,4165.09,4108.8,4123.21,4123.21,-
14-11-2022,Shenzhen Index,399001.SZ,11177.07,11260.86,11067.89,11113.46,11113.46,1661200
14-11-2022,IBOVESPA,BVSP,112256,114322,111930,113161,113161,15080400
13-11-2022,TA-125,TA125.TA,2003.58,2012.41,1983.53,1986.41,1986.41,46444800
11-11-2022,Cboe UK 100,BUK100P,739.22,740.88,731.69,732.67,732.67,-
11-11-2022,S&P BSE SENSEX,BSESN,61311.02,61840.97,61311.02,61795.04,61795.04,14400
11-11-2022,Nikkei 225,N225,27868.69,28329.54,27837.09,28263.57,28263.57,103700000
11-11-2022,S&P/TSX Composite index,GSPTSE,20097.5,20169.8,20023.5,20111.5,20111.5,266577300
11-11-2022,IBOVESPA,BVSP,109775,113010,109408,112253,112253,25038700
11-11-2022,MOEX Russia Index,IMOEX.ME,2221.68,2224.97,2204.33,2217.44,2217.44,-
11-11-2022,Shenzhen Index,399001.SZ,11217.11,11272.16,11085.93,11139.77,11139.77,1829200
11-11-2022,IPC MEXICO,MXX,51086.48,52126.9,51086.48,51959.2,51959.2,194494200
11-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11091.93,11358.96,11091.93,11311.76,11311.76,29422000
11-11-2022,BEL 20,BFX,3680.43,3686.92,3648.15,3662.94,3662.94,7800
11-11-2022,MERVAL,MERV,144879.09,150608.41,144879.09,150413.41,150413.41,-
11-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4582.81,4634.49,4508.36,4545.26,4545.26,-
11-11-2022,ALL ORDINARIES,AORD,7145.7,7364.3,7145.7,7350.1,7350.1,1692634000
11-11-2022,Dow Jones Industrial Average,DJI,33797.75,33817.96,33394.43,33747.86,33747.86,427790000
11-11-2022,ESTX 50 PR.EUR,STOXX50E,3873.07,3890.25,3859.5,3868.5,3868.5,38268800
11-11-2022,NYSE COMPOSITE,NYA,15234.72,15388.06,15234.72,15352.69,15352.69,5593310000
11-11-2022,DAX PERFORMANCE-INDEX,GDAXI,14179.39,14263.53,14172.47,14224.86,14224.86,103682300
11-11-2022,CBOE Volatility Index,VIX,23.89,23.91,22.37,22.52,22.52,-
11-11-2022,S&P/ASX 200,AXJO,7000.1,7170.6,6997.8,7158,7158,1162600
11-11-2022,S&P 500,GSPC,3963.72,4001.48,3944.82,3992.93,3992.93,5593310000
11-11-2022,Euronext 100 Index,N100,1251.28,1260.8,1251.28,1254.9,1254.9,238328600
11-11-2022,CAC 40,FCHI,6612.93,6636.81,6573.87,6594.62,6594.62,98336500
11-11-2022,IDX COMPOSITE,JKSE,6967,7106.06,6967,7089.21,7089.21,226055800
11-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3966.17,4174.46,3966.07,4137.74,4137.74,-
11-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-11-2022,TSEC weighted index,TWII,13878.95,14045.51,13878.95,14007.56,14007.56,3988800
11-11-2022,KOSPI Composite Index,KS11,2466.9,2486.46,2463.51,2483.16,2483.16,758000
11-11-2022,NASDAQ Composite,IXIC,11124.75,11352.43,11069.83,11323.33,11323.33,5867750000
11-11-2022,HANG SENG INDEX,HSI,17120.05,17368.04,16829,17325.66,17325.66,5112566000
11-11-2022,SSE Composite Index,000001.SS,3099.65,3117.74,3070.3,3087.29,3087.29,409600
11-11-2022,Russell 2000,RUT,1872.92,1899.96,1872.92,1882.74,1882.74,5593310000
10-11-2022,S&P/ASX 200,AXJO,6986,6988.1,6954.5,6964,6964,733000
10-11-2022,ESTX 50 PR.EUR,STOXX50E,3717.69,3849.14,3706.79,3846.56,3846.56,44833600
10-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11091.93,11296.56,11091.93,11288.94,11288.94,4649500
10-11-2022,MERVAL,MERV,143091.5,147722.8,143091.5,144879.09,144879.09,-
10-11-2022,CBOE Volatility Index,VIX,26.51,26.59,22.84,23.53,23.53,-
10-11-2022,CAC 40,FCHI,6396.59,6573.85,6381.42,6556.83,6556.83,115490300
10-11-2022,Russell 2000,RUT,1811.28,1868.28,1811.28,1867.93,1867.93,5781260000
10-11-2022,TSEC weighted index,TWII,13556.51,13559.4,13463.85,13503.76,13503.76,2335900
10-11-2022,S&P 500,GSPC,3859.89,3958.33,3859.89,3956.37,3956.37,5781260000
10-11-2022,Euronext 100 Index,N100,1215.6,1246.98,1207.32,1245.75,1245.75,252837500
10-11-2022,Cboe UK 100,BUK100P,729.77,740.47,725.62,739.22,739.22,-
10-11-2022,ALL ORDINARIES,AORD,7187.4,7187.4,7134.8,7145.7,7145.7,1277488900
10-11-2022,TA-125,TA125.TA,1923.94,1995.99,1919.41,1990.89,1990.89,88146500
10-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13603.79,14157.25,13599.35,14146.09,14146.09,114862700
10-11-2022,KOSPI Composite Index,KS11,2405.77,2426.1,2401.99,2402.23,2402.23,899000
10-11-2022,BEL 20,BFX,3585.43,3684.06,3581.09,3671.8,3671.8,9800
10-11-2022,Shenzhen Index,399001.SZ,10964.94,10979.71,10848.48,10908.55,10908.55,1144800
10-11-2022,NASDAQ Composite,IXIC,10869.17,11119.12,10779.95,11114.15,11114.15,6433000000
10-11-2022,S&P/TSX Composite index,GSPTSE,19724.5,20035.3,19724.5,19990.4,19990.4,301123200
10-11-2022,IBOVESPA,BVSP,113579,113579,108516,109775,109775,26029300
10-11-2022,HANG SENG INDEX,HSI,16138.22,16138.22,15945.2,16081.04,16081.04,2204747800
10-11-2022,SSE Composite Index,000001.SS,3031.69,3047.98,3022.85,3036.13,3036.13,270400
10-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4440.23,4588.6,4440.23,4582.81,4582.81,-
10-11-2022,Dow Jones Industrial Average,DJI,33263.91,33727.73,33167.82,33715.37,33715.37,480130000
10-11-2022,NYSE COMPOSITE,NYA,14587.76,15241.89,14587.76,15234.72,15234.72,5781260000
10-11-2022,IPC MEXICO,MXX,50953.17,51541.63,50839.37,51031.71,51031.71,173193500
10-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3811.59,3950.78,3741.17,3950.4,3950.4,-
10-11-2022,MOEX Russia Index,IMOEX.ME,2167.96,2211.21,2161.57,2210.02,2210.02,-
10-11-2022,S&P BSE SENSEX,BSESN,60524.27,60848.73,60425.47,60613.7,60613.7,10200
10-11-2022,IDX COMPOSITE,JKSE,7070.08,7070.08,6956.29,6966.84,6966.84,188518000
10-11-2022,Nikkei 225,N225,27459.08,27485.38,27370.62,27446.1,27446.1,77100000
10-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11143.48,11144.41,11108.75,11110.73,11110.73,1063100
09-11-2022,CBOE Volatility Index,VIX,25.34,26.35,25.02,26.09,26.09,-
09-11-2022,NYSE COMPOSITE,NYA,14889.3,14889.3,14568.99,14587.76,14587.76,4645010000
09-11-2022,ALL ORDINARIES,AORD,7150.1,7198.3,7150.1,7187.4,7187.4,1142537300
09-11-2022,NASDAQ Composite,IXIC,10528.45,10564.97,10344.01,10353.17,10353.17,4977460000
09-11-2022,SSE Composite Index,000001.SS,3064.46,3073.92,3046.19,3048.17,3048.17,235600
09-11-2022,TSEC weighted index,TWII,13410.19,13638.81,13410.19,13638.81,13638.81,2981300
09-11-2022,ESTX 50 PR.EUR,STOXX50E,3735.47,3739.65,3708.51,3728.03,3728.03,30769500
09-11-2022,IBOVESPA,BVSP,116153,116183,113110,113580,113580,20531600
09-11-2022,Shenzhen Index,399001.SZ,11149.37,11185.51,11049.33,11055.29,11055.29,1050400
09-11-2022,HANG SENG INDEX,HSI,16552.8,16730.2,16213.03,16358.52,16358.52,3270965100
09-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-11-2022,IDX COMPOSITE,JKSE,7050.09,7073.55,7037.31,7070.08,7070.08,187445600
09-11-2022,Euronext 100 Index,N100,1223.41,1223.41,1212.4,1216.92,1216.92,165422600
09-11-2022,KOSPI Composite Index,KS11,2408.54,2429.65,2403.64,2424.41,2424.41,680500
09-11-2022,IPC MEXICO,MXX,50822.64,51232.91,50333.12,50545.76,50545.76,180419300
09-11-2022,S&P 500,GSPC,3810.94,3818.2,3744.22,3748.57,3748.57,4645010000
09-11-2022,Russell 2000,RUT,1796.36,1796.85,1757.45,1760.4,1760.4,4645010000
09-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13653.98,13691.12,13557.08,13666.32,13666.32,64013300
09-11-2022,Dow Jones Industrial Average,DJI,33004.47,33065.11,32478.87,32513.94,32513.94,355200000
09-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4619.26,4619.26,4424.5,4440.23,4440.23,-
09-11-2022,TA-125,TA125.TA,1942.94,1947.97,1931.79,1936,1936,68851800
09-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3777.61,3843.89,3774.68,3811.05,3811.05,-
09-11-2022,S&P/ASX 200,AXJO,6969.3,7012.4,6967.9,6999.3,6999.3,775500
09-11-2022,MERVAL,MERV,148059.8,148182.3,142796.59,143091.5,143091.5,-
09-11-2022,S&P/TSX Composite index,GSPTSE,19570.5,19585.1,19338,19344.3,19344.3,244299000
09-11-2022,MOEX Russia Index,IMOEX.ME,2201.06,2205.92,2166.42,2166.56,2166.56,-
09-11-2022,BEL 20,BFX,3607.29,3614.41,3569.85,3607.11,3607.11,5700
09-11-2022,CAC 40,FCHI,6426.8,6446.5,6405.84,6430.57,6430.57,65301500
09-11-2022,Nikkei 225,N225,27884.55,27926.52,27688.86,27716.43,27716.43,79100000
09-11-2022,Cboe UK 100,BUK100P,730.96,731.04,726.2,729.77,729.77,-
09-11-2022,S&P BSE SENSEX,BSESN,61304.29,61447.23,60905.15,61033.55,61033.55,9100
08-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3799.67,3802.41,3746.44,3792.24,3792.24,-
08-11-2022,Nikkei 225,N225,27718.84,27943.27,27704.64,27872.11,27872.11,84400000
08-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4596.75,4665.61,4574.15,4619.26,4619.26,-
08-11-2022,SSE Composite Index,000001.SS,3077.31,3078.28,3047.46,3064.49,3064.49,256500
08-11-2022,S&P/ASX 200,AXJO,6939.6,6968,6939.6,6958.9,6958.9,713000
08-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11151.89,11219.52,11151.89,11208.44,11208.44,860800
08-11-2022,KOSPI Composite Index,KS11,2387.2,2400.39,2375.67,2399.04,2399.04,499800
08-11-2022,IDX COMPOSITE,JKSE,7102.44,7111.44,7039.25,7050.13,7050.13,193397800
08-11-2022,IBOVESPA,BVSP,115340,117072,114688,116160,116160,14239800
08-11-2022,Shenzhen Index,399001.SZ,11202.44,11212.54,11055.08,11142.93,11142.93,1084200
08-11-2022,BEL 20,BFX,3606.81,3636.42,3598.77,3630.72,3630.72,5400
08-11-2022,CAC 40,FCHI,6391.75,6451.16,6378.32,6441.5,6441.5,63537800
08-11-2022,HANG SENG INDEX,HSI,16640.6,16719.01,16429.81,16557.31,16557.31,2071208700
08-11-2022,NASDAQ Composite,IXIC,10611.53,10745.64,10472.73,10616.2,10616.2,5134500000
08-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13506.65,13689.61,13487.91,13688.75,13688.75,60728100
08-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-11-2022,Euronext 100 Index,N100,1218.17,1224.89,1212.55,1223.9,1223.9,167464000
08-11-2022,Dow Jones Industrial Average,DJI,32934.56,33355.39,32831.46,33160.83,33160.83,335340000
08-11-2022,S&P 500,GSPC,3817.02,3859.4,3786.28,3828.11,3828.11,4607640000
08-11-2022,Cboe UK 100,BUK100P,730.19,731.18,724.38,730.96,730.96,-
08-11-2022,ALL ORDINARIES,AORD,7129.2,7160.9,7129.2,7150.1,7150.1,1047376200
08-11-2022,Russell 2000,RUT,1815.52,1831.2,1790.88,1808.93,1808.93,4607640000
08-11-2022,NYSE COMPOSITE,NYA,14808.63,14983.35,14756.98,14889.3,14889.3,4607640000
08-11-2022,CBOE Volatility Index,VIX,24.71,26.16,24.24,25.54,25.54,-
08-11-2022,MERVAL,MERV,147829.59,150161.2,145978.59,147924,147924,-
08-11-2022,TSEC weighted index,TWII,13274.91,13389.25,13274.91,13347.76,13347.76,3009500
08-11-2022,IPC MEXICO,MXX,50773.96,51093.05,50510.84,50888.47,50888.47,198409900
08-11-2022,S&P/TSX Composite index,GSPTSE,19578.3,19743.3,19533.9,19660.3,19660.3,231561300
08-11-2022,MOEX Russia Index,IMOEX.ME,2213.39,2221.13,2188.22,2207.2,2207.2,-
08-11-2022,ESTX 50 PR.EUR,STOXX50E,3704.2,3741.29,3695.17,3739.28,3739.28,27401900
08-11-2022,TA-125,TA125.TA,1921.24,1941.84,1904.02,1941.84,1941.84,80839600
07-11-2022,SSE Composite Index,000001.SS,3062.86,3088.19,3054.46,3077.82,3077.82,320600
07-11-2022,MERVAL,MERV,151491.7,153569.59,147648,147829.59,147829.59,-
07-11-2022,S&P/ASX 200,AXJO,6917.1,6943.4,6907.7,6933.7,6933.7,688800
07-11-2022,NYSE COMPOSITE,NYA,14702.77,14833.94,14688.55,14808.63,14808.63,4341620000
07-11-2022,Shenzhen Index,399001.SZ,11184.16,11272.8,11127.25,11207.73,11207.73,1369900
07-11-2022,Russell 2000,RUT,1808.08,1814.76,1793.99,1809.81,1809.81,4341620000
07-11-2022,CBOE Volatility Index,VIX,25.67,25.67,24.34,24.35,24.35,-
07-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13398.79,13611.3,13391,13533.52,13533.52,56990600
07-11-2022,MOEX Russia Index,IMOEX.ME,2176.33,2208.78,2172.34,2208.78,2208.78,-
07-11-2022,CAC 40,FCHI,6379.49,6442.41,6363.7,6416.61,6416.61,74724700
07-11-2022,TSEC weighted index,TWII,13109.35,13246.59,13103.35,13223.73,13223.73,2750000
07-11-2022,S&P 500,GSPC,3780.71,3813.95,3764.7,3806.8,3806.8,4341620000
07-11-2022,IPC MEXICO,MXX,51166.86,51547.48,50540.03,50760.17,50760.17,174276800
07-11-2022,KOSPI Composite Index,KS11,2360.22,2373.28,2354.22,2371.79,2371.79,392300
07-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3749.38,3826.07,3695.27,3815.75,3815.75,-
07-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11290.34,11290.34,11260.06,11263.49,11263.49,1287700
07-11-2022,IBOVESPA,BVSP,118148,118240,115266,115342,115342,15221900
07-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4607.7,4630.46,4552.07,4596.75,4596.75,-
07-11-2022,Nikkei 225,N225,27406.78,27578.01,27357.53,27527.64,27527.64,78900000
07-11-2022,BEL 20,BFX,3586.17,3627.88,3578.25,3616.18,3616.18,6400
07-11-2022,S&P BSE SENSEX,BSESN,61188.13,61401.54,60714.36,61185.15,61185.15,17000
07-11-2022,Dow Jones Industrial Average,DJI,32454.1,32895.59,32424.99,32827,32827,336300000
07-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-11-2022,HANG SENG INDEX,HSI,16031.79,16821.89,15980.85,16595.91,16595.91,3227830100
07-11-2022,ALL ORDINARIES,AORD,7089.3,7143,7089.3,7129.2,7129.2,978752900
07-11-2022,ESTX 50 PR.EUR,STOXX50E,3682.46,3719.21,3667.98,3708.8,3708.8,34448100
07-11-2022,IDX COMPOSITE,JKSE,7045.53,7102.4,7011.56,7102.4,7102.4,194075900
07-11-2022,NASDAQ Composite,IXIC,10516.94,10587.96,10428.91,10564.52,10564.52,4456690000
07-11-2022,TA-125,TA125.TA,1932.32,1945.79,1920.34,1920.34,1920.34,60468000
07-11-2022,Euronext 100 Index,N100,1215.56,1223.07,1207.49,1219.18,1219.18,171971200
07-11-2022,S&P/TSX Composite index,GSPTSE,19525.2,19565.6,19431.1,19545.9,19545.9,247551300
07-11-2022,Cboe UK 100,BUK100P,735.66,735.77,728.63,730.19,730.19,-
06-11-2022,TA-125,TA125.TA,1931.57,1939.45,1924.37,1939.45,1939.45,28616900
04-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11184.3,11251.27,11129.62,11230.75,11230.75,18352400
04-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4608.73,4711.69,4514.1,4607.7,4607.7,-
04-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13201.24,13542.35,13193.51,13459.85,13459.85,76643400
04-11-2022,MERVAL,MERV,150451,152899.7,150405.2,151263.3,151263.3,-
04-11-2022,S&P 500,GSPC,3766.98,3796.34,3708.84,3770.55,3770.55,5400180000
04-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-11-2022,NASDAQ Composite,IXIC,10548.14,10553.63,10262.93,10475.25,10475.25,5453750000
04-11-2022,CAC 40,FCHI,6291.39,6466.32,6289.07,6416.44,6416.44,99100700
04-11-2022,S&P/TSX Composite index,GSPTSE,19475.6,19580.1,19300,19449.8,19449.8,298290900
04-11-2022,S&P/ASX 200,AXJO,6860.6,6895,6829.6,6892.5,6892.5,665500
04-11-2022,BEL 20,BFX,3553.96,3624.41,3552.29,3602.53,3602.53,7672700
04-11-2022,KOSPI Composite Index,KS11,2325.85,2348.43,2316.29,2348.43,2348.43,436200
04-11-2022,TSEC weighted index,TWII,12941.78,13029.94,12868.25,13026.71,13026.71,2354400
04-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3498.77,3765.29,3497.07,3751.63,3751.63,-
04-11-2022,Euronext 100 Index,N100,1187.22,1224.55,1187.22,1216.2,1216.2,220940600
04-11-2022,IPC MEXICO,MXX,50565.16,51319.88,50530.2,51173.75,51173.75,145797800
04-11-2022,ESTX 50 PR.EUR,STOXX50E,3601.92,3711.21,3601.92,3688.33,3688.33,50017600
04-11-2022,SSE Composite Index,000001.SS,2997,3081.59,2997,3070.8,3070.8,329800
04-11-2022,Dow Jones Industrial Average,DJI,32265.01,32611.52,31938.92,32403.22,32403.22,422370000
04-11-2022,Shenzhen Index,399001.SZ,10848.3,11226.21,10848.3,11187.43,11187.43,1514700
04-11-2022,Russell 2000,RUT,1800.81,1809.64,1771.11,1799.87,1799.87,5400180000
04-11-2022,CBOE Volatility Index,VIX,25.63,25.71,24,24.55,24.55,-
04-11-2022,Cboe UK 100,BUK100P,718.27,737.35,718.27,735.66,735.66,-
04-11-2022,Nikkei 225,N225,27371.89,27389.3,27032.02,27199.74,27199.74,111100000
04-11-2022,S&P BSE SENSEX,BSESN,60698.27,61004.49,60666.01,60950.36,60950.36,13600
04-11-2022,ALL ORDINARIES,AORD,7050.6,7091,7022.8,7089.3,7089.3,968416300
04-11-2022,HANG SENG INDEX,HSI,15442.76,16513.16,15442.76,16161.14,16161.14,3951121100
04-11-2022,NYSE COMPOSITE,NYA,14455.67,14796.81,14455.67,14702.77,14702.77,5400180000
04-11-2022,IDX COMPOSITE,JKSE,7034.57,7045.53,6973.32,7045.53,7045.53,180561000
04-11-2022,IBOVESPA,BVSP,116907,120039,116904,118155,118155,16209500
03-11-2022,IBOVESPA,BVSP,116927,117373,114485,116896,116896,15634600
03-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3557,3557.23,3431.08,3474.13,3474.13,-
03-11-2022,Shenzhen Index,399001.SZ,10766.22,10877.74,10754.29,10840.06,10840.06,1124600
03-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13130.97,13194.32,13022.64,13130.19,13130.19,52294100
03-11-2022,KOSPI Composite Index,KS11,2297.45,2342.86,2296.44,2329.17,2329.17,550300
03-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11282.78,11282.78,11156.04,11184.3,11184.3,30416500
03-11-2022,TA-125,TA125.TA,1928.79,1932.06,1912.03,1923.72,1923.72,117911600
03-11-2022,SSE Composite Index,000001.SS,2981.2,3003.72,2977.72,2997.81,2997.81,259300
03-11-2022,ESTX 50 PR.EUR,STOXX50E,3596.07,3597.58,3563.42,3593.18,3593.18,28571100
03-11-2022,Dow Jones Industrial Average,DJI,31985.05,32185.71,31727.05,32001.25,32001.25,354440000
03-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-11-2022,Cboe UK 100,BUK100P,714.48,718.41,707.31,718.27,718.27,-
03-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4572.72,4653.03,4463.17,4608.73,4608.73,-
03-11-2022,IDX COMPOSITE,JKSE,7015.69,7050.38,6962.85,7034.57,7034.57,176601600
03-11-2022,HANG SENG INDEX,HSI,15477.74,15623.18,15301.67,15339.49,15339.49,2544805200
03-11-2022,S&P BSE SENSEX,BSESN,60511.57,60994.37,60485.14,60836.41,60836.41,25000
03-11-2022,CAC 40,FCHI,6209.63,6245.69,6191.73,6243.28,6243.28,70824300
03-11-2022,S&P/ASX 200,AXJO,6953.1,6953.1,6823,6857.9,6857.9,694100
03-11-2022,IPC MEXICO,MXX,50653.87,50653.87,49431.48,50215.87,50215.87,256662200
03-11-2022,CBOE Volatility Index,VIX,25.98,26.87,25.1,25.3,25.3,-
03-11-2022,S&P/TSX Composite index,GSPTSE,19133.9,19322.4,19090.6,19241.2,19241.2,257780000
03-11-2022,Euronext 100 Index,N100,1193.28,1193.28,1176.3,1186.33,1186.33,190038400
03-11-2022,ALL ORDINARIES,AORD,7177.8,7177.8,7011.4,7050.6,7050.6,1019166400
03-11-2022,TSEC weighted index,TWII,12985.55,12991.37,12905.35,12986.6,12986.6,2009100
03-11-2022,Russell 2000,RUT,1768.46,1791.81,1758.05,1779.73,1779.73,4625290000
03-11-2022,NASDAQ Composite,IXIC,10399.45,10486.01,10319.54,10342.94,10342.94,5102190000
03-11-2022,BEL 20,BFX,3520.62,3534.46,3495.64,3532.49,3532.49,5042600
03-11-2022,NYSE COMPOSITE,NYA,14497.85,14531.93,14297.06,14455.67,14455.67,4625290000
03-11-2022,MERVAL,MERV,149315.09,151577.7,147989.91,150451,150451,-
03-11-2022,MOEX Russia Index,IMOEX.ME,2145.54,2156.78,2123.32,2155.92,2155.92,-
03-11-2022,S&P 500,GSPC,3733.25,3750.59,3698.15,3719.89,3719.89,4625290000
02-11-2022,TA-125,TA125.TA,1961.9,1965.95,1951.07,1954.21,1954.21,64909600
02-11-2022,S&P/ASX 200,AXJO,6980.8,7011.7,6978.8,6986.7,6986.7,819400
02-11-2022,Euronext 100 Index,N100,1205.18,1212.77,1193.43,1194.23,1194.23,175448100
02-11-2022,MOEX Russia Index,IMOEX.ME,2178.25,2184.89,2160.56,2173.84,2173.84,-
02-11-2022,KOSPI Composite Index,KS11,2326.05,2346.32,2323.37,2336.87,2336.87,450200
02-11-2022,ESTX 50 PR.EUR,STOXX50E,3653.42,3675.66,3621.18,3622.01,3622.01,29427000
02-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3602.09,3640.83,3566.64,3573.79,3573.79,-
02-11-2022,MERVAL,MERV,153002.09,153102,149259.41,149309.41,149309.41,-
02-11-2022,Nikkei 225,N225,27562.3,27692.55,27546.88,27663.39,27663.39,86600000
02-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4638.06,4669.68,4570.92,4572.72,4572.72,-
02-11-2022,Shenzhen Index,399001.SZ,10704.25,10951.45,10687.21,10877.51,10877.51,1436500
02-11-2022,S&P/TSX Composite index,GSPTSE,19490.8,19669.4,19277,19277,19277,290685300
02-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13369.33,13398.64,13255.07,13256.74,13256.74,54426400
02-11-2022,ALL ORDINARIES,AORD,7169.6,7201.8,7169.6,7177.8,7177.8,1119803200
02-11-2022,S&P 500,GSPC,3852.9,3894.44,3758.68,3759.69,3759.69,4899000000
02-11-2022,Russell 2000,RUT,1845.08,1861.57,1789.13,1789.14,1789.14,4899000000
02-11-2022,Dow Jones Industrial Average,DJI,32576.28,33071.93,32139.77,32147.76,32147.76,398430000
02-11-2022,HANG SENG INDEX,HSI,15389.55,15867.24,15276.76,15827.17,15827.17,2774638200
02-11-2022,CBOE Volatility Index,VIX,26.04,26.62,25.39,25.86,25.86,-
02-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11316.64,11316.64,11263.85,11282.78,11282.78,57514400
02-11-2022,S&P BSE SENSEX,BSESN,61156.89,61209.65,60794.39,60906.09,60906.09,10800
02-11-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-11-2022,IDX COMPOSITE,JKSE,7052.3,7074.23,6976.87,7015.69,7015.69,165214300
02-11-2022,NYSE COMPOSITE,NYA,14790.71,14929.38,14496.33,14497.85,14497.85,4899000000
02-11-2022,SSE Composite Index,000001.SS,2960.65,3019.05,2954.95,3003.37,3003.37,325100
02-11-2022,BEL 20,BFX,3585.52,3585.6,3544.72,3553.44,3553.44,6954300
02-11-2022,CAC 40,FCHI,6351.31,6376.29,6273.55,6276.88,6276.88,68322300
02-11-2022,NASDAQ Composite,IXIC,10885.01,10993.24,10522.9,10524.8,10524.8,5436420000
02-11-2022,TSEC weighted index,TWII,13033.15,13100.17,13014.04,13100.17,13100.17,2032900
02-11-2022,Cboe UK 100,BUK100P,718.14,719.99,712.67,714.48,714.48,-
01-11-2022,IDX COMPOSITE,JKSE,7098.93,7128.14,7018.55,7052.3,7052.3,193069500
01-11-2022,MOEX Russia Index,IMOEX.ME,2179.15,2185.6,2161.18,2174.35,2174.35,-
01-11-2022,Euronext 100 Index,N100,1196.2,1214.62,1196.2,1205.29,1205.29,157396800
01-11-2022,S&P/TSX Composite index,GSPTSE,19674.9,19698.3,19496.3,19517.7,19517.7,178366400
01-11-2022,S&P 500,GSPC,3901.79,3911.79,3843.8,3856.1,3856.1,4481210000
01-11-2022,IPC MEXICO,MXX,50004.42,50905.67,50004.42,50864.85,50864.85,184332800
01-11-2022,ESTX 50 PR.EUR,STOXX50E,3628.6,3680.24,3628.6,3651.02,3651.02,27274900
01-11-2022,S&P/NZX 50 INDEX GROSS,NZ50,11338.43,11342.51,11268.49,11316.64,11316.64,52572900
01-11-2022,NASDAQ Composite,IXIC,11154.74,11156.35,10881.19,10890.85,10890.85,4677520000
01-11-2022,TSEC weighted index,TWII,12933.12,13062.9,12907.61,13037.21,13037.21,2030700
01-11-2022,Dow Jones Industrial Average,DJI,32862.79,32975.48,32485.23,32653.2,32653.2,323210000
01-11-2022,NYSE COMPOSITE,NYA,14747.03,14921.48,14725.09,14790.71,14790.71,4481210000
01-11-2022,Nikkei 225,N225,27614.64,27682.97,27526.18,27678.92,27678.92,72600000
01-11-2022,BEL 20,BFX,3589.12,3625.5,3579.91,3589.65,3589.65,6600900
01-11-2022,S&P BSE SENSEX,BSESN,61065.58,61289.73,60868.69,61121.35,61121.35,58200
01-11-2022,Top 40 USD Net TRI Index,JN0U.JO,3548.71,3656.92,3547.95,3581.62,3581.62,-
01-11-2022,CAC 40,FCHI,6329.76,6383.7,6306.05,6328.25,6328.25,60553400
01-11-2022,Shenzhen Index,399001.SZ,10420.95,10734.25,10395.56,10734.25,10734.25,1370500
01-11-2022,HANG SENG INDEX,HSI,14859.92,15632.85,14859.92,15455.27,15455.27,3787359000
01-11-2022,Russell 2000,RUT,1864.95,1868.75,1845.93,1851.39,1851.39,4481210000
01-11-2022,MERVAL,MERV,149938.3,154031.5,149938.3,153002.09,153002.09,-
01-11-2022,S&P/ASX 200,AXJO,6866.5,6976.9,6858.2,6976.9,6976.9,701300
01-11-2022,SSE Composite Index,000001.SS,2899.5,2969.2,2896.76,2969.2,2969.2,319800
01-11-2022,NYSE AMEX COMPOSITE INDEX,XAX,4569.54,4662.8,4569.54,4638.06,4638.06,-
01-11-2022,CBOE Volatility Index,VIX,25.96,26.35,25.66,25.81,25.81,-
01-11-2022,DAX PERFORMANCE-INDEX,GDAXI,13344.85,13444.07,13287.07,13338.74,13338.74,51443700
01-11-2022,Cboe UK 100,BUK100P,710.24,721.66,710.24,718.14,718.14,-
01-11-2022,ALL ORDINARIES,AORD,7054.8,7169.6,7051.3,7169.6,7169.6,1006353400
01-11-2022,IBOVESPA,BVSP,116037,118261,115547,116929,116929,17969700
01-11-2022,KOSPI Composite Index,KS11,2301.58,2335.57,2297.57,2335.22,2335.22,597100
31-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4537.8,4611.76,4526.93,4569.54,4569.54,-
31-10-2022,CAC 40,FCHI,6279.7,6293.15,6244.08,6266.77,6266.77,66506100
31-10-2022,Russell 2000,RUT,1839.17,1854.57,1833.59,1846.86,1846.86,4820620000
31-10-2022,HANG SENG INDEX,HSI,14830.69,15113.15,14597.31,14687.02,14687.02,4183641700
31-10-2022,TSEC weighted index,TWII,12862.37,12977.61,12826.34,12949.75,12949.75,2003500
31-10-2022,NASDAQ Composite,IXIC,11028.43,11047.94,10914.01,10988.15,10988.15,4753740000
31-10-2022,IDX COMPOSITE,JKSE,7056.04,7113.11,7051.43,7098.89,7098.89,192397100
31-10-2022,S&P/ASX 200,AXJO,6786.7,6869.2,6786.7,6863.5,6863.5,1019200
31-10-2022,Nikkei 225,N225,27404.3,27602.99,27392.99,27587.46,27587.46,71100000
31-10-2022,Dow Jones Industrial Average,DJI,32754.27,32883.86,32586.93,32732.95,32732.95,390890000
31-10-2022,S&P BSE SENSEX,BSESN,60246.96,60786.7,60246.96,60746.59,60746.59,8000
31-10-2022,SSE Composite Index,000001.SS,2893.2,2926.02,2885.09,2893.48,2893.48,302000
31-10-2022,NYSE COMPOSITE,NYA,14795.63,14825.02,14698.82,14747.03,14747.03,4820620000
31-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11129.53,11338.43,11129.53,11338.43,11338.43,94549400
31-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3517.69,3551.45,3498.67,3511.31,3511.31,-
31-10-2022,DAX PERFORMANCE-INDEX,GDAXI,13254.31,13307.09,13216.48,13253.74,13253.74,59049500
31-10-2022,MOEX Russia Index,IMOEX.ME,2173,2184.38,2155.75,2166.61,2166.61,-
31-10-2022,ESTX 50 PR.EUR,STOXX50E,3622.55,3631.23,3606.97,3617.54,3617.54,29741100
31-10-2022,IBOVESPA,BVSP,114533,116763,112113,116037,116037,21637900
31-10-2022,Euronext 100 Index,N100,1192.17,1198.52,1188.36,1194.14,1194.14,169960100
31-10-2022,KOSPI Composite Index,KS11,2293.75,2295.51,2273.73,2293.61,2293.61,401300
31-10-2022,CBOE Volatility Index,VIX,26.91,27.07,25.84,25.88,25.88,-
31-10-2022,MERVAL,MERV,147867.5,150238.8,147645,149938.3,149938.3,-
31-10-2022,IPC MEXICO,MXX,49110.67,49990.94,48873.17,49922.3,49922.3,188740200
31-10-2022,S&P/TSX Composite index,GSPTSE,19406.5,19510.9,19402.1,19426.1,19426.1,262561400
31-10-2022,TA-125,TA125.TA,1972.75,1974.09,1952.22,1958.68,1958.68,65973900
31-10-2022,Cboe UK 100,BUK100P,703.81,712.86,702.65,710.24,710.24,-
31-10-2022,BEL 20,BFX,3561.33,3572.39,3544.39,3567.43,3567.43,6020600
31-10-2022,Shenzhen Index,399001.SZ,10304.2,10518.39,10301.71,10397.04,10397.04,1323400
31-10-2022,S&P 500,GSPC,3881.85,3893.73,3863.18,3871.98,3871.98,4820620000
31-10-2022,ALL ORDINARIES,AORD,6973.5,7061.9,6973.5,7054.8,7054.8,1441695700
30-10-2022,TA-125,TA125.TA,1975,1978.35,1972.63,1973.06,1973.06,31359300
28-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11100.52,11129.83,11082.71,11129.53,11129.53,15810900
28-10-2022,S&P BSE SENSEX,BSESN,59746.8,60133.17,59739.05,59959.85,59959.85,10000
28-10-2022,IPC MEXICO,MXX,48896.36,49131.39,48482.9,49086.3,49086.3,130269800
28-10-2022,ESTX 50 PR.EUR,STOXX50E,3594.6,3615.91,3558.55,3613.02,3613.02,29709100
28-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4397.09,4571.88,4397.09,4537.8,4537.8,-
28-10-2022,Shenzhen Index,399001.SZ,10659.7,10698.69,10368.91,10401.84,10401.84,1323900
28-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-10-2022,NYSE COMPOSITE,NYA,14569.9,14802.22,14565.51,14795.63,14795.63,4459410000
28-10-2022,BEL 20,BFX,3512.39,3553.63,3509.28,3553.63,3553.63,7100
28-10-2022,Russell 2000,RUT,1811.62,1848.25,1804.82,1846.92,1846.92,4459410000
28-10-2022,DAX PERFORMANCE-INDEX,GDAXI,13072.92,13250.66,13051.25,13243.33,13243.33,64191000
28-10-2022,KOSPI Composite Index,KS11,2276.73,2292.65,2266.44,2268.4,2268.4,427100
28-10-2022,SSE Composite Index,000001.SS,2967.02,2974.24,2908.98,2915.93,2915.93,292500
28-10-2022,S&P/TSX Composite index,GSPTSE,19365.1,19471.3,19282.7,19471.2,19471.2,198107200
28-10-2022,Nikkei 225,N225,27097.38,27265.46,26981.08,27105.2,27105.2,144600000
28-10-2022,TSEC weighted index,TWII,12874.83,12891.38,12723.98,12788.42,12788.42,2112200
28-10-2022,NASDAQ Composite,IXIC,10766.2,11117.04,10766.2,11102.45,11102.45,4731940000
28-10-2022,MERVAL,MERV,148147.09,148426.41,145936.09,147845.41,147845.41,-
28-10-2022,CBOE Volatility Index,VIX,27.43,27.59,25.75,25.75,25.75,-
28-10-2022,Euronext 100 Index,N100,1188,1192.81,1177.28,1191.98,1191.98,183884500
28-10-2022,HANG SENG INDEX,HSI,15424.94,15441.99,14770.09,14863.06,14863.06,3051258500
28-10-2022,CAC 40,FCHI,6192.18,6278.77,6183.41,6273.05,6273.05,72520200
28-10-2022,S&P/ASX 200,AXJO,6827,6827,6776,6785.7,6785.7,784100
28-10-2022,Cboe UK 100,BUK100P,707.04,707.18,699.35,703.81,703.81,-
28-10-2022,Dow Jones Industrial Average,DJI,32204.31,32889.81,32158.38,32861.8,32861.8,495830000
28-10-2022,MOEX Russia Index,IMOEX.ME,2154.28,2171.88,2130.75,2167.7,2167.7,-
28-10-2022,ALL ORDINARIES,AORD,7042.3,7042.3,6964.1,6973.5,6973.5,1075045500
28-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3608.44,3609.41,3512.5,3541.08,3541.08,-
28-10-2022,IDX COMPOSITE,JKSE,7091.76,7100.81,7016.7,7056.04,7056.04,186703600
28-10-2022,IBOVESPA,BVSP,114636,114712,113336,114539,114539,14392400
28-10-2022,S&P 500,GSPC,3808.26,3905.42,3808.26,3901.06,3901.06,4459410000
27-10-2022,CAC 40,FCHI,6253.85,6272.2,6194.33,6244.03,6244.03,85178900
27-10-2022,IBOVESPA,BVSP,112766,116236,112765,114641,114641,15530800
27-10-2022,Russell 2000,RUT,1815.52,1832.09,1804.7,1806.32,1806.32,4687320000
27-10-2022,S&P/ASX 200,AXJO,6829.6,6873.8,6824.3,6845.1,6845.1,779800
27-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3622.38,3652.49,3567.54,3628.57,3628.57,-
27-10-2022,Shenzhen Index,399001.SZ,10843.34,10886.1,10750.14,10750.14,10750.14,1273100
27-10-2022,Cboe UK 100,BUK100P,704.52,708.8,702.62,707.04,707.04,-
27-10-2022,IDX COMPOSITE,JKSE,7043.98,7104.85,7043.98,7091.76,7091.76,188078500
27-10-2022,Euronext 100 Index,N100,1188.93,1195.91,1180.88,1191.26,1191.26,235527500
27-10-2022,BEL 20,BFX,3541.79,3577.97,3516.21,3527.26,3527.26,7940200
27-10-2022,SSE Composite Index,000001.SS,3005.04,3017.26,2981.69,2982.9,2982.9,265600
27-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11046.5,11100.52,11042.95,11100.52,11100.52,17897200
27-10-2022,Dow Jones Industrial Average,DJI,32062.14,32388.42,31993.21,32033.28,32033.28,375720000
27-10-2022,MERVAL,MERV,145028.5,148808.7,144917,148109.59,148109.59,-
27-10-2022,HANG SENG INDEX,HSI,15721.27,15833.28,15410.97,15427.94,15427.94,2526173200
27-10-2022,NYSE COMPOSITE,NYA,14531.69,14726.11,14531.69,14569.9,14569.9,4687320000
27-10-2022,IPC MEXICO,MXX,49293.77,49361.58,48805.41,48892.56,48892.56,228084700
27-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-10-2022,TSEC weighted index,TWII,12807.69,12954.32,12807.69,12926.37,12926.37,2373300
27-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4339.51,4435.48,4339.51,4397.09,4397.09,-
27-10-2022,DAX PERFORMANCE-INDEX,GDAXI,13152.99,13259.49,13062.04,13211.23,13211.23,72246300
27-10-2022,S&P 500,GSPC,3834.69,3859.95,3803.79,3807.3,3807.3,4687320000
27-10-2022,S&P/TSX Composite index,GSPTSE,19391.1,19516.4,19316.6,19352.1,19352.1,223826400
27-10-2022,MOEX Russia Index,IMOEX.ME,2133.81,2164.64,2123.57,2164.64,2164.64,-
27-10-2022,TA-125,TA125.TA,1958.98,1958.98,1943.31,1956.84,1956.84,63535300
27-10-2022,NASDAQ Composite,IXIC,10971.95,10998.73,10780.5,10792.67,10792.67,4773520000
27-10-2022,KOSPI Composite Index,KS11,2266.07,2290.56,2262.02,2288.78,2288.78,587700
27-10-2022,ESTX 50 PR.EUR,STOXX50E,3604.95,3618.73,3565.36,3604.51,3604.51,38256800
27-10-2022,ALL ORDINARIES,AORD,7005.1,7071,7005.1,7042.3,7042.3,1051316600
27-10-2022,Nikkei 225,N225,27407.23,27450.26,27330.79,27345.24,27345.24,65400000
27-10-2022,CBOE Volatility Index,VIX,27.51,27.67,26.94,27.39,27.39,-
27-10-2022,S&P BSE SENSEX,BSESN,59792.32,59959.94,59496.8,59756.84,59756.84,9500
26-10-2022,ALL ORDINARIES,AORD,6993.7,7038.7,6993.7,7005.1,7005.1,1116079900
26-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3514.34,3624.59,3512.82,3623.74,3623.74,-
26-10-2022,BEL 20,BFX,3524.9,3533.56,3497.34,3533.56,3533.56,7800
26-10-2022,HANG SENG INDEX,HSI,15096.32,15584.06,15041.4,15317.67,15317.67,2718640800
26-10-2022,MERVAL,MERV,143962.91,145802.8,143962.91,145028.5,145028.5,-
26-10-2022,Shenzhen Index,399001.SZ,10664.43,10928.45,10657.02,10818.33,10818.33,1268300
26-10-2022,Nikkei 225,N225,27410.64,27578.05,27404.9,27431.84,27431.84,61000000
26-10-2022,S&P/TSX Composite index,GSPTSE,19097.5,19435.9,19097.5,19279.8,19279.8,254302600
26-10-2022,NASDAQ Composite,IXIC,10969.02,11205.84,10948.38,10970.99,10970.99,5224440000
26-10-2022,CAC 40,FCHI,6244.64,6282.75,6219.33,6276.31,6276.31,68833800
26-10-2022,IBOVESPA,BVSP,114626,114626,112577,112764,112764,16088200
26-10-2022,SSE Composite Index,000001.SS,2977.56,3028.35,2977.56,2999.5,2999.5,268700
26-10-2022,Russell 2000,RUT,1801.99,1836.06,1801.29,1804.33,1804.33,4817310000
26-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4300.33,4360.02,4300.33,4339.51,4339.51,-
26-10-2022,IDX COMPOSITE,JKSE,7048.42,7081.88,7017.94,7043.94,7043.94,187797900
26-10-2022,TSEC weighted index,TWII,12666.42,12791.97,12635.52,12729.05,12729.05,2218400
26-10-2022,S&P 500,GSPC,3825.97,3886.15,3824.07,3830.6,3830.6,4817310000
26-10-2022,CBOE Volatility Index,VIX,28.44,28.52,27.27,27.28,27.28,-
26-10-2022,DAX PERFORMANCE-INDEX,GDAXI,13054.49,13203.24,13023.4,13195.81,13195.81,65691700
26-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10902.31,11046.5,10902.31,11046.5,11046.5,17970200
26-10-2022,Euronext 100 Index,N100,1184.32,1190.49,1174.08,1189.32,1189.32,193305000
26-10-2022,NYSE COMPOSITE,NYA,14440.69,14670.62,14440.69,14531.69,14531.69,4817310000
26-10-2022,IPC MEXICO,MXX,48596.48,49408.27,48501.55,49327.11,49327.11,309657400
26-10-2022,Cboe UK 100,BUK100P,700.9,704.98,695.29,704.52,704.52,-
26-10-2022,ESTX 50 PR.EUR,STOXX50E,3586.47,3609.72,3560.43,3605.31,3605.31,31449100
26-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-10-2022,S&P/ASX 200,AXJO,6809,6843.2,6800.8,6810.9,6810.9,821000
26-10-2022,KOSPI Composite Index,KS11,2240.7,2258.11,2234.49,2249.56,2249.56,563300
26-10-2022,TA-125,TA125.TA,1938.32,1958.44,1937.04,1958.44,1958.44,55239600
26-10-2022,Dow Jones Industrial Average,DJI,31738.44,32172.42,31738.44,31839.11,31839.11,430400000
26-10-2022,MOEX Russia Index,IMOEX.ME,2131.18,2144.56,2093.12,2120.58,2120.58,-
25-10-2022,IPC MEXICO,MXX,47707.6,48682.06,47558.73,48641.27,48641.27,257303800
25-10-2022,NYSE COMPOSITE,NYA,14226.11,14454.14,14226.11,14440.69,14440.69,4843120000
25-10-2022,NASDAQ Composite,IXIC,10996.97,11210.38,10996.97,11199.12,11199.12,5141760000
25-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4295.57,4334.86,4268.71,4300.33,4300.33,-
25-10-2022,Nikkei 225,N225,27113.2,27337.8,27073.18,27250.28,27250.28,62200000
25-10-2022,S&P BSE SENSEX,BSESN,60002.96,60081.24,59489.02,59543.96,59543.96,14900
25-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12965.19,13053.24,12789.26,13052.96,13052.96,69239900
25-10-2022,IBOVESPA,BVSP,116016,116203,114626,114626,114626,14727200
25-10-2022,KOSPI Composite Index,KS11,2237.04,2253.24,2230.75,2235.07,2235.07,456700
25-10-2022,MERVAL,MERV,139733.41,144060.8,139710.5,143959.41,143959.41,-
25-10-2022,TA-125,TA125.TA,1931.14,1942.56,1924.86,1942.56,1942.56,67941600
25-10-2022,Euronext 100 Index,N100,1165.59,1184.76,1163.81,1184.6,1184.6,186168500
25-10-2022,ALL ORDINARIES,AORD,6978.4,7028.2,6978.4,6993.7,6993.7,1043310700
25-10-2022,TSEC weighted index,TWII,12830.29,12843.31,12629.48,12666.12,12666.12,2289400
25-10-2022,S&P 500,GSPC,3799.44,3862.85,3799.44,3859.11,3859.11,4843120000
25-10-2022,Russell 2000,RUT,1749.62,1801.2,1749.62,1796.16,1796.16,4843120000
25-10-2022,IDX COMPOSITE,JKSE,7053.08,7108.82,7032.54,7048.38,7048.38,223456200
25-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10782.36,10902.31,10782.36,10902.31,10902.31,19565500
25-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3412.23,3505.51,3402.17,3498.35,3498.35,-
25-10-2022,BEL 20,BFX,3516.61,3540.32,3482.38,3540.32,3540.32,5900
25-10-2022,HANG SENG INDEX,HSI,15242.1,15435.37,14947.39,15165.59,15165.59,3275325600
25-10-2022,ESTX 50 PR.EUR,STOXX50E,3536.92,3585.58,3511.52,3585.58,3585.58,29931100
25-10-2022,CBOE Volatility Index,VIX,29.8,30,28.22,28.46,28.46,-
25-10-2022,Shenzhen Index,399001.SZ,10644.67,10760.67,10510.91,10639.82,10639.82,1097800
25-10-2022,CAC 40,FCHI,6172.65,6253.12,6135.38,6250.55,6250.55,78255100
25-10-2022,SSE Composite Index,000001.SS,2969.16,3001.72,2944.26,2976.28,2976.28,255600
25-10-2022,S&P/ASX 200,AXJO,6780.4,6831.3,6780.4,6798.6,6798.6,751900
25-10-2022,Cboe UK 100,BUK100P,701.69,701.69,694.26,700.9,700.9,-
25-10-2022,MOEX Russia Index,IMOEX.ME,2066.28,2130.65,2058.09,2130.65,2130.65,-
25-10-2022,Dow Jones Industrial Average,DJI,31463.65,31876.15,31423.53,31836.74,31836.74,336930000
25-10-2022,S&P/TSX Composite index,GSPTSE,18859,19099.5,18859,19097,19097,227760800
24-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3493.21,3514.94,3392.35,3409.59,3409.59,-
24-10-2022,MERVAL,MERV,138944.8,140421.41,136188.59,139733.41,139733.41,-
24-10-2022,IPC MEXICO,MXX,47088.17,47967.14,47065.42,47765.24,47765.24,187700900
24-10-2022,Shenzhen Index,399001.SZ,10908.74,11043.03,10635.35,10694.61,10694.61,1178200
24-10-2022,TA-125,TA125.TA,1930.14,1937.94,1918.57,1924.02,1924.02,62240200
24-10-2022,S&P/TSX Composite index,GSPTSE,18915,18955.9,18786.1,18918.4,18918.4,236806800
24-10-2022,KOSPI Composite Index,KS11,2248.26,2256.67,2229.85,2236.16,2236.16,444700
24-10-2022,IBOVESPA,BVSP,119922,119924,115793,116013,116013,13278800
24-10-2022,ESTX 50 PR.EUR,STOXX50E,3488.78,3552.74,3473.21,3527.79,3527.79,31331300
24-10-2022,NASDAQ Composite,IXIC,10867.07,10983.52,10713.33,10952.61,10952.61,4808710000
24-10-2022,CBOE Volatility Index,VIX,30.65,30.95,29.78,29.85,29.85,-
24-10-2022,Dow Jones Industrial Average,DJI,31187.32,31603.63,31161.41,31499.62,31499.62,345040000
24-10-2022,ALL ORDINARIES,AORD,6869.9,7022,6869.9,6978.4,6978.4,970788000
24-10-2022,TSEC weighted index,TWII,12913.58,13027.84,12856.77,12856.98,12856.98,2281500
24-10-2022,HANG SENG INDEX,HSI,15894.75,15993.88,15082.84,15180.69,15180.69,3597357500
24-10-2022,BEL 20,BFX,3482.69,3505.39,3457.52,3495.19,3495.19,5800
24-10-2022,NYSE COMPOSITE,NYA,14144.05,14269.34,14085.42,14226.11,14226.11,4747930000
24-10-2022,SSE Composite Index,000001.SS,3034.75,3064.42,2965.17,2977.56,2977.56,298100
24-10-2022,Russell 2000,RUT,1747.68,1751.44,1727.2,1748.4,1748.4,4747930000
24-10-2022,Nikkei 225,N225,27233,27308.97,26974.9,26974.9,26974.9,59100000
24-10-2022,Cboe UK 100,BUK100P,696.3,704.17,690.72,701.69,701.69,-
24-10-2022,Euronext 100 Index,N100,1156.55,1171.28,1149.13,1163.8,1163.8,191709300
24-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4402.41,4402.41,4269,4295.57,4295.57,-
24-10-2022,S&P/ASX 200,AXJO,6716.5,6823.3,6716.5,6779.4,6779.4,683000
24-10-2022,CAC 40,FCHI,6076.2,6175.62,6041.14,6131.36,6131.36,78770900
24-10-2022,MOEX Russia Index,IMOEX.ME,2070.36,2088.31,2048.37,2063.95,2063.95,-
24-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12868.77,13020.45,12747.38,12931.45,12931.45,62919300
24-10-2022,IDX COMPOSITE,JKSE,7017.81,7092.17,7017.46,7053.04,7053.04,203913800
24-10-2022,S&P 500,GSPC,3762.01,3810.74,3741.65,3797.34,3797.34,4747930000
24-10-2022,S&P BSE SENSEX,BSESN,59804.02,59994.25,59776.66,59831.66,59831.66,2100
23-10-2022,TA-125,TA125.TA,1933.83,1941.54,1926.55,1930.19,1930.19,33997200
21-10-2022,Cboe UK 100,BUK100P,693.59,696.91,685.81,696.3,696.3,-
21-10-2022,S&P/ASX 200,AXJO,6726.6,6726.6,6667.6,6676.8,6676.8,741700
21-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10832.03,10873.45,10782.36,10782.36,10782.36,21826300
21-10-2022,BEL 20,BFX,3427.22,3457.13,3402.1,3448.63,3448.63,5800
21-10-2022,S&P BSE SENSEX,BSESN,59381.36,59590.93,59132.94,59307.15,59307.15,10800
21-10-2022,TSEC weighted index,TWII,12931.2,12954.02,12813.6,12819.2,12819.2,2220400
21-10-2022,NYSE COMPOSITE,NYA,13840.47,14161.56,13779.47,14144.05,14144.05,5078020000
21-10-2022,S&P 500,GSPC,3657.1,3757.89,3647.42,3752.75,3752.75,5078020000
21-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-10-2022,Shenzhen Index,399001.SZ,10955.84,11000.39,10875.18,10918.97,10918.97,904400
21-10-2022,NASDAQ Composite,IXIC,10576.04,10875.72,10542.43,10859.72,10859.72,4706440000
21-10-2022,IPC MEXICO,MXX,46351.04,47172.33,46306.71,47120.08,47120.08,185022300
21-10-2022,S&P/TSX Composite index,GSPTSE,18558.1,18880.8,18513.5,18861,18861,209607800
21-10-2022,Russell 2000,RUT,1709.61,1744.9,1700.63,1742.24,1742.24,5078020000
21-10-2022,MOEX Russia Index,IMOEX.ME,2026.44,2049,2000.68,2043.71,2043.71,-
21-10-2022,ESTX 50 PR.EUR,STOXX50E,3477.27,3488.01,3422.93,3476.63,3476.63,38820800
21-10-2022,IDX COMPOSITE,JKSE,6980.69,7058.91,6974.96,7017.77,7017.77,181511700
21-10-2022,CAC 40,FCHI,6021.58,6056.04,5952.88,6035.39,6035.39,72699400
21-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3478.69,3507.2,3383.3,3482.17,3482.17,-
21-10-2022,Dow Jones Industrial Average,DJI,30291.18,31119.27,30206.28,31082.56,31082.56,418190000
21-10-2022,MERVAL,MERV,136138.8,139219,136138.8,138944.8,138944.8,-
21-10-2022,Euronext 100 Index,N100,1156.19,1158.23,1137.5,1154.11,1154.11,201904100
21-10-2022,HANG SENG INDEX,HSI,16331.11,16359.04,16137.18,16211.12,16211.12,2052413100
21-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12641.12,12775.52,12548.15,12730.9,12730.9,82221400
21-10-2022,ALL ORDINARIES,AORD,6918.7,6918.7,6859.6,6869.9,6869.9,1082377200
21-10-2022,SSE Composite Index,000001.SS,3038.04,3055.42,3026.96,3038.93,3038.93,245300
21-10-2022,CBOE Volatility Index,VIX,30.21,30.44,29.24,29.69,29.69,-
21-10-2022,IBOVESPA,BVSP,117170,120752,116736,119929,119929,18579800
21-10-2022,KOSPI Composite Index,KS11,2210.59,2224.04,2204.64,2213.12,2213.12,637400
21-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4329.12,4405.33,4311.31,4402.41,4402.41,-
21-10-2022,Nikkei 225,N225,26903.5,26985.38,26869.38,26890.58,26890.58,56300000
20-10-2022,CAC 40,FCHI,6046.81,6103.5,6029.53,6086.9,6086.9,62634500
20-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10832.03,10873.45,10832.03,10868.3,10868.3,401700
20-10-2022,S&P/ASX 200,AXJO,6783.3,6783.3,6702.1,6730.7,6730.7,901000
20-10-2022,MOEX Russia Index,IMOEX.ME,1998.74,2032.58,1991.09,2025.51,2025.51,-
20-10-2022,S&P 500,GSPC,3689.05,3736,3656.44,3665.78,3665.78,4496620000
20-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4311.13,4402.9,4310.16,4329.12,4329.12,-
20-10-2022,NYSE COMPOSITE,NYA,13947.26,14095.69,13809.31,13840.47,13840.47,4496620000
20-10-2022,ESTX 50 PR.EUR,STOXX50E,3467.57,3501.58,3451.75,3492.85,3492.85,29617500
20-10-2022,KOSPI Composite Index,KS11,2225.53,2231.52,2200.44,2218.09,2218.09,1108000
20-10-2022,SSE Composite Index,000001.SS,3029.3,3070.26,3013.69,3035.05,3035.05,244700
20-10-2022,IDX COMPOSITE,JKSE,6860.42,6986.21,6847.07,6980.65,6980.65,225664700
20-10-2022,ALL ORDINARIES,AORD,6999.8,6999.8,6891.1,6918.7,6918.7,1203745700
20-10-2022,Dow Jones Industrial Average,DJI,30411.92,30822.96,30265.2,30333.59,30333.59,333190000
20-10-2022,TA-125,TA125.TA,1919.51,1922,1906.35,1917.57,1917.57,60533900
20-10-2022,BEL 20,BFX,3420.46,3447.3,3397.56,3440.93,3440.93,6100
20-10-2022,Cboe UK 100,BUK100P,692.58,694.79,688.93,693.59,693.59,-
20-10-2022,CBOE Volatility Index,VIX,31.3,31.32,29.76,29.98,29.98,-
20-10-2022,S&P/TSX Composite index,GSPTSE,18682.1,18838.8,18534.3,18579.3,18579.3,225180200
20-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12685.16,12818.34,12628.78,12767.41,12767.41,52824400
20-10-2022,MERVAL,MERV,136484.2,139712.7,135631.7,136138.8,136138.8,-
20-10-2022,IBOVESPA,BVSP,116276,117367,116276,117171,117171,16915800
20-10-2022,Euronext 100 Index,N100,1147.38,1160.86,1144.17,1158.8,1158.8,164823500
20-10-2022,IPC MEXICO,MXX,46299.81,46517.34,45914.58,46315.41,46315.41,300035500
20-10-2022,Russell 2000,RUT,1726.55,1746.29,1699.98,1704.39,1704.39,4496620000
20-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3480.33,3515.79,3431.57,3513.04,3513.04,-
20-10-2022,Shenzhen Index,399001.SZ,10948.43,11126.16,10832.09,10965.33,10965.33,1029300
20-10-2022,Nikkei 225,N225,26981.75,27092.55,26872.45,27006.96,27006.96,60300000
20-10-2022,S&P BSE SENSEX,BSESN,58824.48,59273.85,58791.28,59202.9,59202.9,8600
20-10-2022,TSEC weighted index,TWII,12912.93,12946.1,12698.91,12946.1,12946.1,3533700
20-10-2022,NASDAQ Composite,IXIC,10657.41,10837.3,10574.55,10614.84,10614.84,4628010000
20-10-2022,HANG SENG INDEX,HSI,16230.79,16452.97,16010.72,16280.22,16280.22,2295268600
19-10-2022,SSE Composite Index,000001.SS,3073.26,3081.39,3044.38,3044.38,3044.38,230900
19-10-2022,Shenzhen Index,399001.SZ,11154.13,11197.15,11027.24,11027.24,11027.24,954400
19-10-2022,S&P 500,GSPC,3703.11,3728.58,3666.51,3695.16,3695.16,4223800000
19-10-2022,IBOVESPA,BVSP,115744,116459,115264,116274,116274,12729900
19-10-2022,TSEC weighted index,TWII,13096.35,13155.62,12976.76,12976.76,12976.76,2470600
19-10-2022,NASDAQ Composite,IXIC,10689.31,10808.04,10592.88,10680.51,10680.51,4955090000
19-10-2022,CAC 40,FCHI,6092.77,6109.97,6040.72,6040.72,6040.72,66384700
19-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10847.34,10930.68,10841.94,10916.65,10916.65,23815900
19-10-2022,BEL 20,BFX,3501.41,3503.29,3441.83,3441.83,3441.83,5200
19-10-2022,Nikkei 225,N225,27225.17,27371.38,27192.79,27257.38,27257.38,57600000
19-10-2022,Euronext 100 Index,N100,1150.52,1158.63,1145.39,1148.26,1148.26,164799900
19-10-2022,IPC MEXICO,MXX,46306.32,46439.01,46010.76,46217.44,46217.44,180149200
19-10-2022,IDX COMPOSITE,JKSE,6834.49,6883.92,6806.11,6860.42,6860.42,165404100
19-10-2022,CBOE Volatility Index,VIX,30.94,31.9,30.76,30.76,30.76,-
19-10-2022,HANG SENG INDEX,HSI,16805.91,16923.12,16508.37,16511.28,16511.28,1713974900
19-10-2022,S&P BSE SENSEX,BSESN,59196.96,59399.69,58961.77,59107.19,59107.19,6800
19-10-2022,ALL ORDINARIES,AORD,6976.2,7020.8,6974.8,6999.8,6999.8,1000878600
19-10-2022,NYSE COMPOSITE,NYA,14089.2,14089.2,13852.45,13947.26,13947.26,4223800000
19-10-2022,S&P/TSX Composite index,GSPTSE,18712.3,18761.6,18577,18674.4,18674.4,205778100
19-10-2022,MOEX Russia Index,IMOEX.ME,1986.67,2006.06,1953.74,1978.4,1978.4,-
19-10-2022,ESTX 50 PR.EUR,STOXX50E,3466.71,3498.2,3458.17,3471.24,3471.24,23229200
19-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-10-2022,TA-125,TA125.TA,1925.34,1927.89,1909.31,1925.32,1925.32,48661400
19-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12817.63,12819.11,12705.26,12741.41,12741.41,63632000
19-10-2022,Cboe UK 100,BUK100P,693.77,695.87,688.52,692.58,692.58,-
19-10-2022,MERVAL,MERV,137542.2,138156.3,136156,136484.2,136484.2,-
19-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4225.37,4319.46,4220.88,4311.13,4311.13,-
19-10-2022,KOSPI Composite Index,KS11,2249.35,2266.8,2234.59,2237.44,2237.44,895000
19-10-2022,Dow Jones Industrial Average,DJI,30439.04,30662.11,30226.9,30423.81,30423.81,314030000
19-10-2022,S&P/ASX 200,AXJO,6778.4,6822.2,6777.5,6800.1,6800.1,745600
19-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3539.93,3541.12,3460.92,3485.21,3485.21,-
19-10-2022,Russell 2000,RUT,1746.97,1746.97,1710.21,1725.76,1725.76,4223800000
18-10-2022,NASDAQ Composite,IXIC,10963.99,10972.97,10670.12,10772.4,10772.4,5047360000
18-10-2022,TA-125,TA125.TA,1937.78,1941.21,1921.61,1927.14,1927.14,61835200
18-10-2022,KOSPI Composite Index,KS11,2249.15,2251.74,2220.71,2249.95,2249.95,580700
18-10-2022,MOEX Russia Index,IMOEX.ME,2031.56,2039.67,1999.38,2032.4,2032.4,-
18-10-2022,IDX COMPOSITE,JKSE,6831.15,6891.98,6809.98,6834.49,6834.49,204836800
18-10-2022,ESTX 50 PR.EUR,STOXX50E,3449.95,3511.06,3449.95,3463.83,3463.83,32665300
18-10-2022,BEL 20,BFX,3478.86,3513.37,3476.26,3484.01,3484.01,5500
18-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12788.53,12931.76,12746.36,12765.61,12765.61,65991900
18-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-10-2022,TSEC weighted index,TWII,13075.05,13143.15,12978.13,13124.68,13124.68,2610300
18-10-2022,S&P 500,GSPC,3746.26,3762.79,3686.53,3719.98,3719.98,4483740000
18-10-2022,SSE Composite Index,000001.SS,3094.93,3099.92,3074.22,3080.96,3080.96,245600
18-10-2022,NYSE COMPOSITE,NYA,13923.21,14207.84,13923.21,14089.2,14089.2,4483740000
18-10-2022,MERVAL,MERV,138953.5,139750.5,136685.09,137542.2,137542.2,-
18-10-2022,S&P BSE SENSEX,BSESN,58744.13,59143.66,58744.13,58960.6,58960.6,8600
18-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4267.15,4300.7,4199.04,4225.37,4225.37,-
18-10-2022,S&P/ASX 200,AXJO,6685.3,6790.7,6685.3,6779.2,6779.2,833600
18-10-2022,IBOVESPA,BVSP,113627,115795,113627,115743,115743,14744200
18-10-2022,IPC MEXICO,MXX,46395.2,46699.46,46116.39,46309.23,46309.23,218525800
18-10-2022,CAC 40,FCHI,6098.6,6139.78,6057.38,6067,6067,66543800
18-10-2022,S&P/TSX Composite index,GSPTSE,18872.1,18923.9,18668.8,18798.2,18798.2,187285700
18-10-2022,Euronext 100 Index,N100,1148.51,1164.76,1148.51,1150.95,1150.95,172611500
18-10-2022,Dow Jones Industrial Average,DJI,30697.52,30837.9,30301.83,30523.8,30523.8,387130000
18-10-2022,Cboe UK 100,BUK100P,691.78,701.2,691.78,693.77,693.77,-
18-10-2022,HANG SENG INDEX,HSI,16860.2,16914.58,16558.41,16914.58,16914.58,1971282000
18-10-2022,Russell 2000,RUT,1756.36,1782.07,1744,1755.96,1755.96,4483740000
18-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3558.12,3599.73,3534.75,3552.7,3552.7,-
18-10-2022,Nikkei 225,N225,27167.73,27229.88,26910.1,27156.14,27156.14,66100000
18-10-2022,CBOE Volatility Index,VIX,31.1,31.93,30.42,30.5,30.5,-
18-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10785.92,10927.32,10785.92,10847.34,10847.34,23406600
18-10-2022,ALL ORDINARIES,AORD,6854.3,6986.7,6854.3,6976.2,6976.2,1136757100
18-10-2022,Shenzhen Index,399001.SZ,11223.15,11270.48,11135.47,11187.7,11187.7,1067200
17-10-2022,Nikkei 225,N225,26785.02,26814.92,26649.13,26775.79,26775.79,65300000
17-10-2022,IDX COMPOSITE,JKSE,6814.53,6836.98,6747.38,6831.12,6831.12,217793900
17-10-2022,ALL ORDINARIES,AORD,6948.6,6948.6,6832.6,6854.3,6854.3,966318900
17-10-2022,S&P BSE SENSEX,BSESN,57752.5,58449,57639.8,58410.98,58410.98,53500
17-10-2022,MERVAL,MERV,137290.7,140431.59,137290.7,138953.5,138953.5,-
17-10-2022,BEL 20,BFX,3390.3,3457.32,3378,3454.1,3454.1,5416000
17-10-2022,S&P/ASX 200,AXJO,6758.9,6758.9,6645.2,6664.4,6664.4,712300
17-10-2022,CAC 40,FCHI,5949.65,6068.37,5910.39,6040.66,6040.66,63825900
17-10-2022,IBOVESPA,BVSP,112107,114406,112090,113624,113624,11633000
17-10-2022,Russell 2000,RUT,1701.16,1738.7,1701.16,1735.75,1735.75,4352780000
17-10-2022,Cboe UK 100,BUK100P,686.84,695.54,684.5,691.78,691.78,-
17-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3406.13,3563.24,3406.13,3550.18,3550.18,-
17-10-2022,ESTX 50 PR.EUR,STOXX50E,3382.12,3456.81,3369.55,3441.64,3441.64,26488900
17-10-2022,CBOE Volatility Index,VIX,32.27,32.59,30.7,31.37,31.37,-
17-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-10-2022,HANG SENG INDEX,HSI,16479.74,16754.52,16308.95,16612.9,16612.9,2061247900
17-10-2022,MOEX Russia Index,IMOEX.ME,1958.18,2013.61,1955.7,2012.85,2012.85,-
17-10-2022,Shenzhen Index,399001.SZ,11059.23,11173.39,11041.58,11162.26,11162.26,1132300
17-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4208.08,4313.79,4208.08,4267.15,4267.15,-
17-10-2022,Dow Jones Industrial Average,DJI,30059.58,30311.95,29997.62,30185.82,30185.82,369820000
17-10-2022,TSEC weighted index,TWII,12988.83,12988.83,12814.82,12966.05,12966.05,3036700
17-10-2022,NASDAQ Composite,IXIC,10575.65,10696.59,10569.69,10675.8,10675.8,4439190000
17-10-2022,Euronext 100 Index,N100,1128.51,1151.44,1125.06,1147.23,1147.23,153535100
17-10-2022,KOSPI Composite Index,KS11,2187.17,2221.05,2177.66,2219.71,2219.71,498500
17-10-2022,S&P/TSX Composite index,GSPTSE,18546.1,18756.7,18546.1,18621,18621,272425800
17-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12467.54,12716.81,12398.05,12649.03,12649.03,57195500
17-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10868.09,10868.09,10736.81,10785.92,10785.92,17984500
17-10-2022,IPC MEXICO,MXX,45633.3,46437.8,45616,46220.72,46220.72,182073800
17-10-2022,NYSE COMPOSITE,NYA,13607.31,13989.86,13607.31,13923.21,13923.21,4352780000
17-10-2022,SSE Composite Index,000001.SS,3060.52,3087.19,3052.71,3084.94,3084.94,262600
17-10-2022,S&P 500,GSPC,3638.65,3689.73,3638.65,3677.95,3677.95,4352780000
14-10-2022,S&P 500,GSPC,3690.41,3712,3579.68,3583.07,3583.07,4243030000
14-10-2022,IBOVESPA,BVSP,114301,114712,111631,112072,112072,13096100
14-10-2022,Russell 2000,RUT,1741.32,1747.84,1681.5,1682.4,1682.4,4243030000
14-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3432.1,3509.54,3395.26,3414.56,3414.56,-
14-10-2022,CBOE Volatility Index,VIX,31.89,32.98,31.14,32.02,32.02,-
14-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-10-2022,ESTX 50 PR.EUR,STOXX50E,3371.71,3452.99,3371.71,3381.73,3381.73,34861200
14-10-2022,NYSE COMPOSITE,NYA,13888.97,14041.94,13599.43,13607.31,13607.31,4243030000
14-10-2022,S&P/TSX Composite index,GSPTSE,18686.9,18763.7,18319.9,18326.4,18326.4,219842600
14-10-2022,SSE Composite Index,000001.SS,3035.03,3084.27,3035.03,3071.99,3071.99,277300
14-10-2022,NASDAQ Composite,IXIC,10742.81,10766.69,10308.81,10321.39,10321.39,4393000000
14-10-2022,IPC MEXICO,MXX,45859.01,46062.59,45380.18,45443.35,45443.35,161594500
14-10-2022,CAC 40,FCHI,5965.8,6044.75,5921.15,5931.92,5931.92,80215500
14-10-2022,Euronext 100 Index,N100,1126.3,1149.85,1126.3,1127.81,1127.81,200641200
14-10-2022,KOSPI Composite Index,KS11,2200.66,2220.54,2193.63,2212.55,2212.55,512900
14-10-2022,HANG SENG INDEX,HSI,16671.68,17028.68,16535.37,16587.69,16587.69,2322665100
14-10-2022,BEL 20,BFX,3396.61,3430.56,3378.14,3387.1,3387.1,7070300
14-10-2022,IDX COMPOSITE,JKSE,6880.67,6943.85,6814.53,6814.53,6814.53,188093100
14-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12549.02,12676.42,12395.99,12437.81,12437.81,82478300
14-10-2022,S&P BSE SENSEX,BSESN,58162.74,58435.12,57848.23,57919.97,57919.97,9400
14-10-2022,TSEC weighted index,TWII,13023.71,13221.87,13023.71,13128.12,13128.12,2967500
14-10-2022,Nikkei 225,N225,26599.32,27180.16,26595.35,27090.76,27090.76,82400000
14-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4371.86,4371.86,4208.08,4208.08,4208.08,-
14-10-2022,MOEX Russia Index,IMOEX.ME,1963.38,1965.77,1933.29,1950.98,1950.98,-
14-10-2022,ALL ORDINARIES,AORD,6834.5,6962.4,6834.5,6948.6,6948.6,929276400
14-10-2022,MERVAL,MERV,140763.8,140763.8,136909.7,137290.7,137290.7,-
14-10-2022,S&P/ASX 200,AXJO,6668.6,6772.6,6667.8,6758.8,6758.8,663900
14-10-2022,Dow Jones Industrial Average,DJI,30192.21,30428.82,29614.3,29634.83,29634.83,379090000
14-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10817.48,10953.88,10817.48,10868.09,10868.09,17417500
14-10-2022,Cboe UK 100,BUK100P,684.69,697.08,684.69,686.84,686.84,-
14-10-2022,Shenzhen Index,399001.SZ,10914.18,11177.23,10890.19,11121.72,11121.72,1229700
13-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12114.23,12379.24,12000.43,12355.58,12355.58,88446300
13-10-2022,Shenzhen Index,399001.SZ,10762.67,10923.92,10737.3,10817.67,10817.67,1045500
13-10-2022,Dow Jones Industrial Average,DJI,28755.83,30168.54,28660.94,30038.72,30038.72,470260000
13-10-2022,KOSPI Composite Index,KS11,2198.29,2198.34,2162.87,2162.87,2162.87,792200
13-10-2022,TSEC weighted index,TWII,13108.4,13111.39,12809.43,12810.73,12810.73,3440400
13-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4217.11,4375.77,4139.81,4371.86,4371.86,-
13-10-2022,BEL 20,BFX,3301.31,3353.58,3269.91,3346.8,3346.8,6563300
13-10-2022,S&P 500,GSPC,3520.37,3685.41,3491.58,3669.91,3669.91,5021680000
13-10-2022,SSE Composite Index,000001.SS,3008.3,3036.25,3004.5,3016.36,3016.36,249700
13-10-2022,Nikkei 225,N225,26398.29,26408.31,26237.42,26237.42,26237.42,59200000
13-10-2022,S&P/TSX Composite index,GSPTSE,17958.8,18661.4,17873.2,18613.6,18613.6,263546600
13-10-2022,S&P BSE SENSEX,BSESN,57512.74,57568.14,57055.75,57235.33,57235.33,9500
13-10-2022,NYSE COMPOSITE,NYA,13546.8,13943.02,13278.56,13888.97,13888.97,5021680000
13-10-2022,MOEX Russia Index,IMOEX.ME,1950.24,1975.84,1941.18,1955.2,1955.2,-
13-10-2022,HANG SENG INDEX,HSI,16700.65,16736.59,16389.11,16389.11,16389.11,2241934000
13-10-2022,NASDAQ Composite,IXIC,10131.82,10697.71,10088.83,10649.15,10649.15,5300080000
13-10-2022,IPC MEXICO,MXX,45467.43,46074.4,45040.42,45766.94,45766.94,211616800
13-10-2022,S&P/ASX 200,AXJO,6641.9,6683.7,6638.9,6642.6,6642.6,710100
13-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10873.23,10887.54,10817.48,10817.48,10817.48,18599000
13-10-2022,MERVAL,MERV,136396.41,140970.09,135791.3,140763.8,140763.8,-
13-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3415.41,3439.1,3325.63,3388.41,3388.41,-
13-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-10-2022,ALL ORDINARIES,AORD,6842.3,6876.5,6833.8,6834.5,6834.5,993206400
13-10-2022,CBOE Volatility Index,VIX,33.6,33.87,31.63,31.94,31.94,-
13-10-2022,Euronext 100 Index,N100,1111.37,1127.32,1091.44,1124.25,1124.25,211839900
13-10-2022,IDX COMPOSITE,JKSE,6909.21,6933.71,6880.63,6880.63,6880.63,175237300
13-10-2022,ESTX 50 PR.EUR,STOXX50E,3321.18,3373.11,3256.32,3362.4,3362.4,35395100
13-10-2022,TA-125,TA125.TA,1889.87,1908.37,1882.83,1906.38,1906.38,31641900
13-10-2022,Russell 2000,RUT,1653.95,1734.27,1641.94,1728.41,1728.41,5021680000
13-10-2022,Cboe UK 100,BUK100P,681.94,686.48,670.16,684.69,684.69,-
13-10-2022,CAC 40,FCHI,5792.54,5899.82,5704.87,5879.19,5879.19,86713000
13-10-2022,IBOVESPA,BVSP,114819,115367,112690,114300,114300,14583700
12-10-2022,Russell 2000,RUT,1692.96,1696.79,1671.88,1687.76,1687.76,4006830000
12-10-2022,ALL ORDINARIES,AORD,6844.3,6866.4,6828.6,6842.3,6842.3,1020376700
12-10-2022,CBOE Volatility Index,VIX,33.54,34.53,33.11,33.57,33.57,-
12-10-2022,S&P/ASX 200,AXJO,6647.8,6672,6633,6647.5,6647.5,723700
12-10-2022,HANG SENG INDEX,HSI,16758.27,17040.7,16438.6,16701.03,16701.03,2407431400
12-10-2022,Nikkei 225,N225,26353.22,26495.75,26313.41,26396.83,26396.83,68800000
12-10-2022,TSEC weighted index,TWII,13076.91,13130.73,12991.59,13081.24,13081.24,2438200
12-10-2022,KOSPI Composite Index,KS11,2191.35,2205.02,2181.65,2202.47,2202.47,658000
12-10-2022,Cboe UK 100,BUK100P,688.29,690.99,678.66,681.94,681.94,-
12-10-2022,NASDAQ Composite,IXIC,10437,10494.53,10372.21,10417.1,10417.1,4091030000
12-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10956.71,10956.71,10868.91,10873.23,10873.23,21614800
12-10-2022,NYSE COMPOSITE,NYA,13608.09,13647.42,13536.3,13546.8,13546.8,4006830000
12-10-2022,Dow Jones Industrial Average,DJI,29233.06,29455.12,29136.03,29210.85,29210.85,304420000
12-10-2022,S&P 500,GSPC,3590.83,3608.34,3573.86,3577.03,3577.03,4006830000
12-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4162.31,4237.66,4111.61,4217.11,4217.11,-
12-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12207.97,12298.62,12104.62,12172.26,12172.26,67186400
12-10-2022,Shenzhen Index,399001.SZ,10568.01,10838.63,10402.06,10838.48,10838.48,1091100
12-10-2022,IDX COMPOSITE,JKSE,6939.15,6990.59,6870.28,6909.21,6909.21,225826800
12-10-2022,S&P BSE SENSEX,BSESN,57312.49,57687.64,57085.92,57625.91,57625.91,7600
12-10-2022,IPC MEXICO,MXX,45759.29,46114.28,45501.73,45679.84,45679.84,182445600
12-10-2022,CAC 40,FCHI,5842.1,5872.49,5788.66,5818.47,5818.47,70096900
12-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-10-2022,BEL 20,BFX,3336.95,3336.95,3304.7,3313.82,3313.82,6600
12-10-2022,MERVAL,MERV,136982.41,137331.91,135657.7,136396.41,136396.41,-
12-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3447.77,3472.8,3405.24,3418.26,3418.26,-
12-10-2022,MOEX Russia Index,IMOEX.ME,1965.39,1974.59,1937.93,1951.65,1951.65,-
12-10-2022,SSE Composite Index,000001.SS,2976.72,3025.51,2934.09,3025.51,3025.51,248000
12-10-2022,S&P/TSX Composite index,GSPTSE,18185.1,18273.6,18111.6,18206.3,18206.3,230560900
12-10-2022,TA-125,TA125.TA,1887.49,1898.38,1873.95,1891.5,1891.5,42116400
12-10-2022,Euronext 100 Index,N100,1119.55,1125.43,1108.83,1114.09,1114.09,183673400
12-10-2022,ESTX 50 PR.EUR,STOXX50E,3339.5,3365.85,3315.54,3331.53,3331.53,27895000
11-10-2022,Cboe UK 100,BUK100P,696.31,696.31,685.35,688.29,688.29,-
11-10-2022,TA-125,TA125.TA,1853.97,1881.61,1849.81,1881.1,1881.1,47279000
11-10-2022,Russell 2000,RUT,1687.6,1713.74,1664.91,1692.92,1692.92,4759030000
11-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-10-2022,MERVAL,MERV,144645.3,144645.3,136712.91,136982.41,136982.41,-
11-10-2022,Euronext 100 Index,N100,1125.26,1125.26,1109.91,1119.72,1119.72,174117400
11-10-2022,IBOVESPA,BVSP,115928,115928,114297,114827,114827,13137900
11-10-2022,Nikkei 225,N225,26757.12,26759.62,26369.56,26401.25,26401.25,78900000
11-10-2022,TSEC weighted index,TWII,13394.12,13394.12,13106.03,13106.03,13106.03,2847100
11-10-2022,CBOE Volatility Index,VIX,33.56,34.43,32.45,33.63,33.63,-
11-10-2022,NYSE COMPOSITE,NYA,13693.57,13788.14,13518.55,13608.09,13608.09,4759030000
11-10-2022,MOEX Russia Index,IMOEX.ME,1928.74,1952.8,1909.11,1949.46,1949.46,-
11-10-2022,S&P 500,GSPC,3595.86,3640.66,3568.45,3588.84,3588.84,4759030000
11-10-2022,S&P BSE SENSEX,BSESN,58004.25,58027.52,57050.4,57147.32,57147.32,52700
11-10-2022,IDX COMPOSITE,JKSE,6994.4,7001.97,6937.81,6939.15,6939.15,237406700
11-10-2022,CAC 40,FCHI,5796.83,5849.58,5770.48,5833.2,5833.2,66016800
11-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3459.18,3495,3417.2,3451.47,3451.47,-
11-10-2022,ALL ORDINARIES,AORD,6872,6916.3,6844.3,6844.3,6844.3,1036803300
11-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10918.48,10981.78,10918.21,10956.71,10956.71,16003300
11-10-2022,KOSPI Composite Index,KS11,2193.02,2193.05,2174.06,2192.07,2192.07,859100
11-10-2022,S&P/ASX 200,AXJO,6685.5,6712.5,6645,6645,6645,747400
11-10-2022,SSE Composite Index,000001.SS,2978.06,2986.91,2953.5,2979.79,2979.79,208600
11-10-2022,IPC MEXICO,MXX,45418.56,46245.02,45026.43,45792.99,45792.99,177457300
11-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4170.32,4239.99,4118.05,4162.31,4162.31,-
11-10-2022,NASDAQ Composite,IXIC,10484.37,10608.84,10351.98,10426.19,10426.19,4738840000
11-10-2022,BEL 20,BFX,3348.42,3355.95,3309.53,3345.31,3345.31,5500
11-10-2022,Dow Jones Industrial Average,DJI,29085.2,29608.42,29074.23,29239.19,29239.19,352920000
11-10-2022,S&P/TSX Composite index,GSPTSE,18380.4,18427.3,18174.4,18216.7,18216.7,304718800
11-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12168.66,12258.15,12097.68,12220.25,12220.25,64611700
11-10-2022,ESTX 50 PR.EUR,STOXX50E,3352.54,3356.41,3310.41,3340.35,3340.35,28872900
11-10-2022,HANG SENG INDEX,HSI,17194.73,17206.51,16789.97,16832.36,16832.36,1797693500
11-10-2022,Shenzhen Index,399001.SZ,10555.06,10617.92,10487.66,10577.81,10577.81,792800
10-10-2022,IBOVESPA,BVSP,116377,116841,115261,115941,115941,11429900
10-10-2022,S&P BSE SENSEX,BSESN,57424.07,58125.01,57365.68,57991.11,57991.11,6800
10-10-2022,S&P 500,GSPC,3647.51,3652.17,3588.1,3612.39,3612.39,3834320000
10-10-2022,HANG SENG INDEX,HSI,17449.36,17449.36,17174.61,17216.66,17216.66,1771824300
10-10-2022,Dow Jones Industrial Average,DJI,29419.09,29485.82,29010.41,29202.88,29202.88,315410000
10-10-2022,ESTX 50 PR.EUR,STOXX50E,3367.86,3389.94,3338.36,3356.88,3356.88,24639400
10-10-2022,Shenzhen Index,399001.SZ,10788.69,10801.34,10500.77,10522.12,10522.12,891300
10-10-2022,ALL ORDINARIES,AORD,6975.4,6975.4,6854.1,6872,6872,887329700
10-10-2022,IPC MEXICO,MXX,45688.15,46077.09,45388.6,45457.12,45457.12,98822100
10-10-2022,CAC 40,FCHI,5806.57,5883.85,5796.31,5840.55,5840.55,64916700
10-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4285.68,4310.8,4160.99,4170.32,4170.32,-
10-10-2022,IDX COMPOSITE,JKSE,7026.66,7026.66,6947.72,6994.4,6994.4,220135300
10-10-2022,Russell 2000,RUT,1706.16,1706.83,1681.98,1691.92,1691.92,3834320000
10-10-2022,SSE Composite Index,000001.SS,3026.94,3029.45,2968.28,2974.15,2974.15,243400
10-10-2022,Cboe UK 100,BUK100P,698.41,699.14,691.46,696.32,696.32,-
10-10-2022,Euronext 100 Index,N100,1131.64,1136.46,1119.81,1126,1126,149725300
10-10-2022,NYSE COMPOSITE,NYA,13798.26,13846.85,13629.59,13693.57,13693.57,3834320000
10-10-2022,MOEX Russia Index,IMOEX.ME,1783.66,1917.91,1775.04,1916.97,1916.97,-
10-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3509.21,3512.22,3430.17,3460.27,3460.27,-
10-10-2022,S&P/ASX 200,AXJO,6750.3,6750.3,6646.8,6667.8,6667.8,600800
10-10-2022,NASDAQ Composite,IXIC,10659.95,10669.93,10449.04,10542.1,10542.1,3989640000
10-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11103.79,11103.79,10918.48,10918.48,10918.48,13637400
10-10-2022,CBOE Volatility Index,VIX,32.93,33.99,32.05,32.45,32.45,-
10-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12175.52,12410.83,12174.63,12272.94,12272.94,68341800
10-10-2022,BEL 20,BFX,3343.87,3388.74,3339.78,3363.53,3363.53,5000
07-10-2022,IDX COMPOSITE,JKSE,7076.62,7081.02,7008.14,7026.78,7026.78,226928900
07-10-2022,S&P/ASX 200,AXJO,6805.1,6806.4,6762.7,6762.8,6762.8,689000
07-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4314.21,4365.82,4247.68,4285.68,4285.68,-
07-10-2022,S&P/TSX Composite index,GSPTSE,18849.1,18849.3,18522.6,18583.1,18583.1,237888300
07-10-2022,Euronext 100 Index,N100,1149.39,1150.88,1132.4,1133.21,1133.21,161653800
07-10-2022,KOSPI Composite Index,KS11,2217.84,2245.88,2215.08,2232.84,2232.84,428500
07-10-2022,IPC MEXICO,MXX,46176.52,46176.52,45630.07,45728.87,45728.87,152493900
07-10-2022,IBOVESPA,BVSP,117560,117960,115924,116375,116375,13616500
07-10-2022,NYSE COMPOSITE,NYA,14087.38,14087.38,13727.79,13798.26,13798.26,4449660000
07-10-2022,NASDAQ Composite,IXIC,10877.28,10891.93,10608.52,10652.4,10652.4,4634190000
07-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11125.24,11125.24,11077.56,11103.79,11103.79,16182000
07-10-2022,Nikkei 225,N225,26975.92,27198.91,26921.9,27116.11,27116.11,66700000
07-10-2022,CBOE Volatility Index,VIX,30.37,32.02,29.88,31.36,31.36,-
07-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3550.44,3555.18,3482.56,3524.95,3524.95,-
07-10-2022,CAC 40,FCHI,5911.96,5956.95,5855.66,5866.94,5866.94,65700300
07-10-2022,BEL 20,BFX,3421.48,3430.33,3364.42,3366.12,3366.12,6100
07-10-2022,S&P BSE SENSEX,BSESN,58092.56,58269.34,57851.15,58191.29,58191.29,7300
07-10-2022,Russell 2000,RUT,1734.65,1734.92,1694.96,1702.15,1702.15,4449660000
07-10-2022,TSEC weighted index,TWII,13847.52,13847.52,13684.21,13702.28,13702.28,1873700
07-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12414.78,12497.52,12272.59,12273,12273,56973200
07-10-2022,Cboe UK 100,BUK100P,699.09,701.43,695.18,698.41,698.41,-
07-10-2022,ALL ORDINARIES,AORD,7033.5,7033.5,6976.1,6976.1,6976.1,982780500
07-10-2022,ESTX 50 PR.EUR,STOXX50E,3419.31,3434.13,3373.65,3375.46,3375.46,28227400
07-10-2022,HANG SENG INDEX,HSI,17851.62,17881.87,17717.73,17740.05,17740.05,1129251000
07-10-2022,S&P 500,GSPC,3706.74,3706.74,3620.73,3639.66,3639.66,4449660000
07-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-10-2022,MOEX Russia Index,IMOEX.ME,2012.95,2012.95,1939.54,1944.75,1944.75,-
07-10-2022,Dow Jones Industrial Average,DJI,29685.27,29685.27,29142.66,29296.79,29296.79,367950000
06-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3578.25,3639.41,3554.39,3568.07,3568.07,-
06-10-2022,KOSPI Composite Index,KS11,2230.43,2250.87,2223.36,2237.86,2237.86,642700
06-10-2022,S&P/ASX 200,AXJO,6815.6,6828.3,6787.4,6817.5,6817.5,810300
06-10-2022,IBOVESPA,BVSP,117200,118382,117144,117561,117561,14520500
06-10-2022,S&P 500,GSPC,3771.97,3797.93,3739.22,3744.52,3744.52,4252100000
06-10-2022,S&P/TSX Composite index,GSPTSE,19166,19197.8,18895.4,18979,18979,247767500
06-10-2022,ALL ORDINARIES,AORD,7030.6,7041.2,7001.6,7033.5,7033.5,1100789600
06-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4299.8,4340.01,4280.07,4314.21,4314.21,-
06-10-2022,TSEC weighted index,TWII,13865.45,13899.23,13814.33,13892.05,13892.05,2151900
06-10-2022,Euronext 100 Index,N100,1160.94,1164.19,1146.32,1149.93,1149.93,165554700
06-10-2022,Russell 2000,RUT,1756.42,1772.25,1747.03,1752.51,1752.51,4252100000
06-10-2022,HANG SENG INDEX,HSI,18100.48,18143.85,17958.14,18012.15,18012.15,1082368000
06-10-2022,IPC MEXICO,MXX,45853.68,46654.91,45787.32,46326.68,46326.68,185451400
06-10-2022,S&P BSE SENSEX,BSESN,58314.05,58578.76,58173.7,58222.1,58222.1,9600
06-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12593.41,12643.22,12421.89,12470.78,12470.78,53529600
06-10-2022,Nikkei 225,N225,27137.98,27399.19,27137.98,27311.3,27311.3,69400000
06-10-2022,Dow Jones Industrial Average,DJI,30206.13,30329.61,29859.34,29926.94,29926.94,306840000
06-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11180.01,11180.01,11100.47,11125.24,11125.24,19505600
06-10-2022,IDX COMPOSITE,JKSE,7075.38,7135.91,7066.47,7076.62,7076.62,177554400
06-10-2022,CAC 40,FCHI,6004.11,6018.47,5917.27,5936.42,5936.42,63735200
06-10-2022,Cboe UK 100,BUK100P,704.04,706.92,695.1,699.09,699.09,-
06-10-2022,CBOE Volatility Index,VIX,28.6,30.74,28.56,30.52,30.52,-
06-10-2022,NASDAQ Composite,IXIC,11129.04,11230.44,11051.27,11073.31,11073.31,4423320000
06-10-2022,TA-125,TA125.TA,1916.33,1927.67,1897.53,1903.1,1903.1,158694400
06-10-2022,BEL 20,BFX,3467.57,3477.3,3419.53,3434.81,3434.81,5500
06-10-2022,ESTX 50 PR.EUR,STOXX50E,3455.28,3476.67,3419.8,3433.45,3433.45,26750600
06-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-10-2022,MOEX Russia Index,IMOEX.ME,2027.3,2053.86,2015.09,2020.63,2020.63,-
06-10-2022,NYSE COMPOSITE,NYA,14262.03,14268.42,14063.85,14087.38,14087.38,4252100000
06-10-2022,MERVAL,MERV,146722.91,147256.7,144518.91,144645.3,144645.3,-
05-10-2022,NYSE COMPOSITE,NYA,14319.49,14340.85,14079.91,14262.03,14262.03,4293180000
05-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11090.03,11194.52,11090.03,11180.01,11180.01,20665300
05-10-2022,CBOE Volatility Index,VIX,29.36,30.11,28.5,28.55,28.55,-
05-10-2022,Russell 2000,RUT,1748.79,1767.82,1732.09,1762.69,1762.69,4293180000
05-10-2022,MOEX Russia Index,IMOEX.ME,2041.5,2045.62,1971.91,2029.88,2029.88,-
05-10-2022,S&P/TSX Composite index,GSPTSE,19240.3,19296.7,19106.5,19235.1,19235.1,228995200
05-10-2022,S&P/ASX 200,AXJO,6719.6,6819.7,6719.4,6815.7,6815.7,1063300
05-10-2022,IPC MEXICO,MXX,45957.37,45957.37,45553.56,45845.83,45845.83,163777800
05-10-2022,Nikkei 225,N225,27211.32,27216.8,27030.55,27120.53,27120.53,73300000
05-10-2022,IDX COMPOSITE,JKSE,7072.29,7131.88,7070.21,7075.38,7075.38,219700600
05-10-2022,KOSPI Composite Index,KS11,2248.85,2253.93,2204.03,2215.22,2215.22,855400
05-10-2022,TSEC weighted index,TWII,13727.3,13902.02,13727.3,13801.43,13801.43,2785100
05-10-2022,BEL 20,BFX,3466.67,3485.55,3433.08,3446.5,3446.5,5700
05-10-2022,Cboe UK 100,BUK100P,707.85,707.86,696.9,704.04,704.04,-
05-10-2022,Euronext 100 Index,N100,1161.5,1166.27,1151.35,1156.86,1156.86,179000800
05-10-2022,Dow Jones Industrial Average,DJI,30078.36,30454.46,29886.44,30273.87,30273.87,290610000
05-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12611.07,12661.88,12455.36,12517.18,12517.18,62392400
05-10-2022,NASDAQ Composite,IXIC,11022.67,11210.32,10910.76,11148.64,11148.64,4091860000
05-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4301.32,4321.93,4209.81,4299.8,4299.8,-
05-10-2022,S&P 500,GSPC,3753.25,3806.91,3722.66,3783.28,3783.28,4293180000
05-10-2022,HANG SENG INDEX,HSI,17811.97,18164.2,17682.85,18087.97,18087.97,2256107700
05-10-2022,ESTX 50 PR.EUR,STOXX50E,3479.24,3480.45,3427.7,3447.72,3447.72,30015000
05-10-2022,CAC 40,FCHI,6006.12,6034.93,5953.55,5985.46,5985.46,75121600
05-10-2022,IBOVESPA,BVSP,116231,117514,115906,117198,117198,13555200
05-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3652.8,3657.94,3549.41,3562.2,3562.2,-
05-10-2022,MERVAL,MERV,144926.7,148056.3,143550,146722.91,146722.91,-
05-10-2022,ALL ORDINARIES,AORD,6905.3,7031.9,6905.3,7030.9,7030.9,1409055900
04-10-2022,ALL ORDINARIES,AORD,6656.4,6905.3,6656.4,6905.3,6905.3,1318025200
04-10-2022,IDX COMPOSITE,JKSE,7009.84,7101.47,7009.84,7072.26,7072.26,216377800
04-10-2022,Dow Jones Industrial Average,DJI,29826.67,30325.05,29826.67,30316.32,30316.32,375640000
04-10-2022,IBOVESPA,BVSP,116704,118280,115837,116230,116230,16078700
04-10-2022,ESTX 50 PR.EUR,STOXX50E,3359.71,3484.48,3359.71,3484.48,3484.48,37025400
04-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,10959.45,11117.29,10959.45,11090.03,11090.03,24198100
04-10-2022,Nikkei 225,N225,26653.49,26994.44,26633.52,26992.21,26992.21,87100000
04-10-2022,BEL 20,BFX,3419.56,3478.72,3417.92,3478.72,3478.72,6700
04-10-2022,NASDAQ Composite,IXIC,11054.72,11189.96,11044.04,11176.41,11176.41,5004780000
04-10-2022,Cboe UK 100,BUK100P,689.93,707.96,689.93,707.85,707.85,-
04-10-2022,CAC 40,FCHI,5859.45,6039.69,5852.92,6039.69,6039.69,95391900
04-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4196.31,4308.37,4196.31,4301.32,4301.32,-
04-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3507.99,3645.3,3507.99,3645.3,3645.3,-
04-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-10-2022,Russell 2000,RUT,1735.82,1775.77,1735.82,1775.77,1775.77,5146580000
04-10-2022,MOEX Russia Index,IMOEX.ME,2071.19,2079.67,2016.59,2046.42,2046.42,-
04-10-2022,NYSE COMPOSITE,NYA,13855.72,14322.36,13855.72,14319.49,14319.49,5146580000
04-10-2022,DAX PERFORMANCE-INDEX,GDAXI,12360.72,12673.35,12358.98,12670.48,12670.48,80240300
04-10-2022,S&P BSE SENSEX,BSESN,57506.65,58099.94,57506.65,58065.47,58065.47,6400
04-10-2022,CBOE Volatility Index,VIX,29.52,29.62,28.56,29.07,29.07,-
04-10-2022,Euronext 100 Index,N100,1136.93,1167.72,1136.81,1167.54,1167.54,216359100
04-10-2022,S&P 500,GSPC,3726.46,3791.92,3726.46,3790.93,3790.93,5146580000
04-10-2022,S&P/ASX 200,AXJO,6486.5,6699.3,6486.5,6699.3,6699.3,1010500
04-10-2022,S&P/TSX Composite index,GSPTSE,19172.8,19405.1,19172.8,19371,19371,283826900
04-10-2022,KOSPI Composite Index,KS11,2189.51,2212.38,2180.84,2209.38,2209.38,420700
04-10-2022,IPC MEXICO,MXX,45644.03,46139.18,45553.29,46046.58,46046.58,178324500
04-10-2022,TSEC weighted index,TWII,13447.36,13586.96,13447.36,13576.52,13576.52,2392400
04-10-2022,MERVAL,MERV,145068.7,147619.3,144399.09,144926.7,144926.7,-
03-10-2022,ESTX 50 PR.EUR,STOXX50E,3309.02,3348.45,3259.75,3342.17,3342.17,31500900
03-10-2022,Nikkei 225,N225,25778.95,26223.84,25621.96,26215.79,26215.79,80700000
03-10-2022,S&P/NZX 50 INDEX GROSS,NZ50,11065.71,11080.07,10938.74,10959.45,10959.45,14653500
03-10-2022,NYSE AMEX COMPOSITE INDEX,XAX,4071.89,4230.26,4071.89,4196.31,4196.31,-
03-10-2022,BEL 20,BFX,3329.82,3377.24,3288.16,3374.94,3374.94,7100
03-10-2022,CAC 40,FCHI,5697.47,5804.27,5654.44,5794.15,5794.15,80848100
03-10-2022,HANG SENG INDEX,HSI,17050.25,17252.11,16906.96,17079.51,17079.51,1361001600
03-10-2022,NASDAQ Composite,IXIC,10659.01,10875.46,10577.89,10815.43,10815.43,4415440000
03-10-2022,S&P 500,GSPC,3609.78,3698.35,3604.93,3678.43,3678.43,4806680000
03-10-2022,Top 40 USD Net TRI Index,JN0U.JO,3427.07,3489.23,3394.52,3482.28,3482.28,-
03-10-2022,IPC MEXICO,MXX,44779.2,45501,44686.64,45429.75,45429.75,197701400
03-10-2022,Euronext 100 Index,N100,1103.42,1125.92,1098.3,1124.3,1124.3,190759300
03-10-2022,CBOE Volatility Index,VIX,33,33.06,29.63,30.1,30.1,-
03-10-2022,MOEX Russia Index,IMOEX.ME,1991.88,2047.54,1972.43,2041.96,2041.96,-
03-10-2022,Dow Jones Industrial Average,DJI,28855.25,29647.79,28855.25,29490.89,29490.89,397830000
03-10-2022,S&P/TSX Composite index,GSPTSE,18621.8,18966.9,18581.3,18881.2,18881.2,238315900
03-10-2022,Russell 2000,RUT,1687.28,1717.29,1671.62,1708.87,1708.87,4806680000
03-10-2022,TA-125,TA125.TA,1848.56,1881.6,1839.86,1878.2,1878.2,81838800
03-10-2022,S&P/ASX 200,AXJO,6485.6,6503.5,6411.9,6456.9,6456.9,647000
03-10-2022,S&P BSE SENSEX,BSESN,57403.92,57454.84,56683.4,56788.81,56788.81,8100
03-10-2022,MERVAL,MERV,139137.2,145271.3,139137.2,145063,145063,-
03-10-2022,Cboe UK 100,BUK100P,689.18,691.56,678.92,689.93,689.93,-
03-10-2022,DAX PERFORMANCE-INDEX,GDAXI,11951.84,12227.87,11893.94,12209.48,12209.48,63674200
03-10-2022,NYSE COMPOSITE,NYA,13472.18,13920.41,13472.18,13855.72,13855.72,4806680000
03-10-2022,IBOVESPA,BVSP,110048,116134,110048,116134,116134,20982900
03-10-2022,ALL ORDINARIES,AORD,6678.7,6704.7,6609.8,6656.4,6656.4,928463600
03-10-2022,IDX COMPOSITE,JKSE,7040.8,7047.62,6995.06,7009.72,7009.72,179996500
03-10-2022,TSEC weighted index,TWII,13359.26,13440.23,13273.48,13300.48,13300.48,2183300
03-10-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-10-2022,TA-125,TA125.TA,1868.61,1868.61,1839.71,1839.71,1839.71,52926000
30-09-2022,MOEX Russia Index,IMOEX.ME,1977.75,2005.21,1872.95,1957.31,1957.31,-
30-09-2022,Shenzhen Index,399001.SZ,10925.01,10962.22,10777.91,10778.61,10778.61,797500
30-09-2022,S&P BSE SENSEX,BSESN,56240.15,57722.63,56147.23,57426.92,57426.92,12300
30-09-2022,HANG SENG INDEX,HSI,17165.93,17344.81,17016.28,17222.83,17222.83,2113942500
30-09-2022,CAC 40,FCHI,5712.2,5770.78,5688.34,5762.34,5762.34,102731500
30-09-2022,Nikkei 225,N225,26240,26273.65,25805.59,25937.21,25937.21,101300000
30-09-2022,Dow Jones Industrial Average,DJI,29123.03,29355.78,28715.85,28725.51,28725.51,464260000
30-09-2022,ALL ORDINARIES,AORD,6760.6,6767.2,6663.2,6678.7,6678.7,1242533600
30-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4082.86,4164.81,4066.06,4071.89,4071.89,-
30-09-2022,ESTX 50 PR.EUR,STOXX50E,3282,3324.24,3279.98,3318.2,3318.2,39522200
30-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12063.09,12137.77,11973.91,12114.36,12114.36,89235000
30-09-2022,Cboe UK 100,BUK100P,685.46,694.6,683.16,689.18,689.18,-
30-09-2022,Russell 2000,RUT,1672.89,1707.75,1664.27,1664.72,1664.72,5645360000
30-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3413.11,3469.33,3396.44,3432.49,3432.49,-
30-09-2022,BEL 20,BFX,3337.17,3372.58,3337.17,3370.21,3370.21,8336500
30-09-2022,IPC MEXICO,MXX,45094.68,45300.29,44558.81,44626.8,44626.8,200732700
30-09-2022,IDX COMPOSITE,JKSE,7036.2,7056.17,6926.86,7040.8,7040.8,208540900
30-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11200.04,11200.04,10974.83,11065.71,11065.71,43498400
30-09-2022,S&P 500,GSPC,3633.48,3671.44,3584.13,3585.62,3585.62,5645360000
30-09-2022,NASDAQ Composite,IXIC,10697.71,10883.04,10572.33,10575.62,10575.62,4649710000
30-09-2022,Euronext 100 Index,N100,1108.13,1116.21,1103.1,1113.98,1113.98,240388400
30-09-2022,CBOE Volatility Index,VIX,31.61,33.25,29.39,31.62,31.62,-
30-09-2022,MERVAL,MERV,138042,140154.41,137832.2,139115.09,139115.09,-
30-09-2022,SSE Composite Index,000001.SS,3042.17,3054.61,3021.93,3024.39,3024.39,204100
30-09-2022,NYSE COMPOSITE,NYA,13608.29,13725.06,13466.98,13472.18,13472.18,5645360000
30-09-2022,S&P/ASX 200,AXJO,6563.2,6563.2,6460.6,6474.2,6474.2,1008100
30-09-2022,KOSPI Composite Index,KS11,2161.11,2177.2,2134.77,2155.49,2155.49,950000
30-09-2022,TSEC weighted index,TWII,13409.65,13466.82,13274.72,13424.58,13424.58,2822000
30-09-2022,IBOVESPA,BVSP,107664,110502,107315,110037,110037,16536300
30-09-2022,S&P/TSX Composite index,GSPTSE,18453.9,18685,18381.1,18444.2,18444.2,238134400
29-09-2022,Nikkei 225,N225,26280.5,26458.67,26221.78,26422.05,26422.05,88900000
29-09-2022,IPC MEXICO,MXX,45293.9,45626.6,44764.27,45102.55,45102.55,154766900
29-09-2022,ESTX 50 PR.EUR,STOXX50E,3332.8,3332.8,3249.57,3279.04,3279.04,40550100
29-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4078.59,4097.73,3972.66,4082.86,4082.86,-
29-09-2022,BEL 20,BFX,3358.69,3358.69,3302.74,3324.99,3324.99,8200
29-09-2022,Cboe UK 100,BUK100P,698.88,698.88,681.8,685.46,685.46,-
29-09-2022,S&P/TSX Composite index,GSPTSE,18534,18534,18258.4,18441.8,18441.8,216911900
29-09-2022,SSE Composite Index,000001.SS,3067.47,3076.76,3026.08,3041.2,3041.2,230000
29-09-2022,CAC 40,FCHI,5746.29,5746.29,5628.42,5676.87,5676.87,102422800
29-09-2022,S&P BSE SENSEX,BSESN,56997.9,57166.14,56314.05,56409.96,56409.96,11400
29-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-09-2022,TA-125,TA125.TA,1913.96,1919.24,1883.93,1883.93,1883.93,88997700
29-09-2022,MERVAL,MERV,138023.41,138628.91,134864.59,138004.5,138004.5,-
29-09-2022,IBOVESPA,BVSP,108449,108449,106244,107664,107664,14588500
29-09-2022,MOEX Russia Index,IMOEX.ME,1998.24,2005.8,1917.62,1953.77,1953.77,-
29-09-2022,S&P 500,GSPC,3687.01,3687.01,3610.4,3640.47,3640.47,4681810000
29-09-2022,Russell 2000,RUT,1710.82,1710.82,1656.41,1674.93,1674.93,4681810000
29-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12143.21,12147.31,11866.98,11975.55,11975.55,87998400
29-09-2022,NASDAQ Composite,IXIC,10894.44,10899.47,10623.22,10737.51,10737.51,4516630000
29-09-2022,KOSPI Composite Index,KS11,2197.75,2210.61,2170.14,2170.93,2170.93,508200
29-09-2022,S&P/ASX 200,AXJO,6488.4,6594.7,6488.4,6555,6555,846900
29-09-2022,ALL ORDINARIES,AORD,6659.8,6798,6659.8,6760.6,6760.6,1115645400
29-09-2022,CBOE Volatility Index,VIX,31.67,33.46,31.16,31.84,31.84,-
29-09-2022,Shenzhen Index,399001.SZ,11023.83,11045.98,10864.49,10919.44,10919.44,843800
29-09-2022,Euronext 100 Index,N100,1110.79,1110.88,1093.43,1101.23,1101.23,234428600
29-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3433.5,3450.33,3348.41,3393.12,3393.12,-
29-09-2022,HANG SENG INDEX,HSI,17570.17,17629.67,17046.83,17165.87,17165.87,2534665600
29-09-2022,NYSE COMPOSITE,NYA,13833.18,13833.18,13498.28,13608.29,13608.29,4681810000
29-09-2022,IDX COMPOSITE,JKSE,7077.11,7135.5,7023.21,7036.2,7036.2,214141900
29-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11119.57,11286.39,11119.57,11200.04,11200.04,19033400
29-09-2022,TSEC weighted index,TWII,13550.7,13651.29,13462.57,13534.26,13534.26,2992600
29-09-2022,Dow Jones Industrial Average,DJI,29513.73,29513.73,28997.34,29225.61,29225.61,388820000
28-09-2022,MERVAL,MERV,135472.7,138402,135472.7,138023.41,138023.41,-
28-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12025.43,12198.37,11862.84,12183.28,12183.28,96220900
28-09-2022,TSEC weighted index,TWII,13816.7,13854.09,13466.07,13466.07,13466.07,3481100
28-09-2022,CBOE Volatility Index,VIX,34.5,34.88,30.03,30.18,30.18,-
28-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3402.8,3448.7,3300.39,3440.83,3440.83,-
28-09-2022,Euronext 100 Index,N100,1109.86,1121,1097.08,1119.3,1119.3,243540500
28-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,3871.03,4085.33,3871.03,4078.59,4078.59,-
28-09-2022,NYSE COMPOSITE,NYA,13541.76,13894.65,13541.76,13833.18,13833.18,4684850000
28-09-2022,HANG SENG INDEX,HSI,17703.39,17703.39,17184.54,17250.88,17250.88,2948457300
28-09-2022,Nikkei 225,N225,26422.86,26516.32,25938.36,26173.98,26173.98,92900000
28-09-2022,S&P 500,GSPC,3651.94,3736.74,3640.61,3719.04,3719.04,4684850000
28-09-2022,MOEX Russia Index,IMOEX.ME,1978.89,2018.99,1948.25,1963.86,1963.86,-
28-09-2022,IDX COMPOSITE,JKSE,7112.41,7156.98,7073.47,7077.03,7077.03,193422200
28-09-2022,IPC MEXICO,MXX,45045.04,45826.95,44841.51,45442.21,45442.21,197478500
28-09-2022,BEL 20,BFX,3354.53,3388.9,3310.68,3387.62,3387.62,7500
28-09-2022,TA-125,TA125.TA,1936.26,1936.26,1905.45,1918.26,1918.26,94719100
28-09-2022,CAC 40,FCHI,5692.54,5773.08,5651.49,5765.01,5765.01,106668700
28-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-09-2022,SSE Composite Index,000001.SS,3089.1,3089.1,3044.86,3045.07,3045.07,230100
28-09-2022,IBOVESPA,BVSP,108377,108970,107914,108451,108451,13540500
28-09-2022,KOSPI Composite Index,KS11,2206.15,2223.56,2151.6,2169.29,2169.29,595700
28-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11214.49,11256.58,11113.08,11119.57,11119.57,23829100
28-09-2022,S&P/TSX Composite index,GSPTSE,18307.9,18703.9,18247.9,18648.9,18648.9,229100000
28-09-2022,S&P/ASX 200,AXJO,6510.6,6516.5,6433.1,6462,6462,973100
28-09-2022,Russell 2000,RUT,1668.79,1725.28,1668.79,1715.24,1715.24,4684850000
28-09-2022,S&P BSE SENSEX,BSESN,56710.13,57213.33,56485.67,56598.28,56598.28,26800
28-09-2022,ALL ORDINARIES,AORD,6696.5,6717.9,6630,6659.8,6659.8,1272220400
28-09-2022,Cboe UK 100,BUK100P,697.83,699.76,682.47,698.88,698.88,-
28-09-2022,Dow Jones Industrial Average,DJI,29198.92,29811.78,29114.97,29683.74,29683.74,436040000
28-09-2022,ESTX 50 PR.EUR,STOXX50E,3322.59,3339.55,3259.33,3335.3,3335.3,43673200
28-09-2022,Shenzhen Index,399001.SZ,11136.18,11136.18,10899.7,10899.7,10899.7,884600
28-09-2022,NASDAQ Composite,IXIC,10817.52,11101.5,10776.34,11051.64,11051.64,4556100000
27-09-2022,TSEC weighted index,TWII,13812.99,13862.84,13732.32,13826.59,13826.59,2722800
27-09-2022,S&P BSE SENSEX,BSESN,57376.52,57704.57,56950.52,57107.52,57107.52,13900
27-09-2022,NYSE COMPOSITE,NYA,13580.39,13783.82,13467.35,13541.76,13541.76,4577740000
27-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3430.78,3479.32,3408.7,3449.22,3449.22,-
27-09-2022,Dow Jones Industrial Average,DJI,29419.88,29659.12,28958.22,29134.99,29134.99,355460000
27-09-2022,Euronext 100 Index,N100,1126.06,1135.34,1119.66,1119.8,1119.8,198953100
27-09-2022,IBOVESPA,BVSP,109122,110161,108120,108376,108376,14517500
27-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,3791.97,3907.49,3791.97,3871.03,3871.03,-
27-09-2022,S&P/TSX Composite index,GSPTSE,18493.9,18546.8,18247.7,18307.9,18307.9,243468100
27-09-2022,IDX COMPOSITE,JKSE,7127.5,7133.41,7075.65,7112.45,7112.45,227195500
27-09-2022,Russell 2000,RUT,1669.17,1689.53,1650.71,1662.51,1662.51,4577740000
27-09-2022,ALL ORDINARIES,AORD,6667.5,6710.3,6667.5,6696.5,6696.5,1329216000
27-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12332.85,12414.09,12139.68,12139.68,12139.68,78962200
27-09-2022,ESTX 50 PR.EUR,STOXX50E,3349.94,3396.08,3328.65,3328.65,3328.65,38819300
27-09-2022,MOEX Russia Index,IMOEX.ME,1930.58,1975.32,1904.24,1953.46,1953.46,-
27-09-2022,CAC 40,FCHI,5809.82,5852.61,5753.82,5753.82,5753.82,85032200
27-09-2022,Shenzhen Index,399001.SZ,10999.1,11175.12,10959.82,11175.12,11175.12,929100
27-09-2022,NASDAQ Composite,IXIC,10955.29,11040.98,10741.02,10829.5,10829.5,4445050000
27-09-2022,CBOE Volatility Index,VIX,31.2,34.14,30.3,32.6,32.6,-
27-09-2022,KOSPI Composite Index,KS11,2224.39,2227.35,2197.9,2223.86,2223.86,487600
27-09-2022,HANG SENG INDEX,HSI,17838.65,17904.21,17648.42,17860.31,17860.31,1900500000
27-09-2022,MERVAL,MERV,138148.3,140167.3,134814.91,135472.7,135472.7,-
27-09-2022,Cboe UK 100,BUK100P,699.2,706.35,697.54,697.83,697.83,-
27-09-2022,IPC MEXICO,MXX,44886.45,45309.87,44811.65,45006.11,45006.11,130316900
27-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-09-2022,Nikkei 225,N225,26585.38,26680.2,26523.77,26571.87,26571.87,66800000
27-09-2022,S&P/ASX 200,AXJO,6483,6509.5,6472.5,6496.2,6496.2,1006700
27-09-2022,S&P 500,GSPC,3686.44,3717.53,3623.29,3647.29,3647.29,4577740000
27-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11214.49,11241.22,11214.49,11239.72,11239.72,471100
27-09-2022,BEL 20,BFX,3410.55,3441.1,3387.03,3390.9,3390.9,6000
27-09-2022,SSE Composite Index,000001.SS,3056.39,3094.04,3048.37,3093.86,3093.86,232700
26-09-2022,Russell 2000,RUT,1674.34,1701.24,1653.43,1655.88,1655.88,4886140000
26-09-2022,IBOVESPA,BVSP,111713,111713,109022,109114,109114,13127000
26-09-2022,Dow Jones Industrial Average,DJI,29536.84,29630.77,29161.12,29260.81,29260.81,369450000
26-09-2022,NYSE COMPOSITE,NYA,13796.99,13813.54,13529.58,13580.39,13580.39,4886140000
26-09-2022,S&P BSE SENSEX,BSESN,57525.03,57708.38,57038.24,57145.22,57145.22,17900
26-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,3919.53,3943.76,3778.92,3791.97,3791.97,-
26-09-2022,Shenzhen Index,399001.SZ,10921.64,11141.59,10908.96,10962.56,10962.56,930800
26-09-2022,Cboe UK 100,BUK100P,699.89,705.97,692.65,699.2,699.2,-
26-09-2022,KOSPI Composite Index,KS11,2260.8,2260.8,2215.36,2220.94,2220.94,621400
26-09-2022,CBOE Volatility Index,VIX,31.74,32.88,29.83,32.26,32.26,-
26-09-2022,IPC MEXICO,MXX,45410.86,45514.5,44740.05,44808.56,44808.56,123142600
26-09-2022,NASDAQ Composite,IXIC,10833.38,11024,10789.05,10802.92,10802.92,4697730000
26-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-09-2022,Euronext 100 Index,N100,1112.67,1129.45,1112.09,1119.1,1119.1,191684100
26-09-2022,S&P 500,GSPC,3682.72,3715.67,3644.76,3655.04,3655.04,4886140000
26-09-2022,S&P/TSX Composite index,GSPTSE,18405.3,18603.5,18273,18327,18327,350601100
26-09-2022,CAC 40,FCHI,5744.49,5828.05,5736,5769.39,5769.39,78603600
26-09-2022,Nikkei 225,N225,26779.44,26779.44,26424.6,26431.55,26431.55,96500000
26-09-2022,BEL 20,BFX,3383.46,3419.92,3373.93,3389.04,3389.04,6400
26-09-2022,MERVAL,MERV,142931.7,143803.59,136991.2,138148.3,138148.3,-
26-09-2022,ALL ORDINARIES,AORD,6788.7,6788.7,6636.8,6667.5,6667.5,1531545400
26-09-2022,ESTX 50 PR.EUR,STOXX50E,3343.2,3377.61,3325.2,3342.56,3342.56,32215800
26-09-2022,TSEC weighted index,TWII,13993.42,13993.42,13743.19,13778.19,13778.19,3149000
26-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3409.68,3433.93,3351.23,3408.74,3408.74,-
26-09-2022,IDX COMPOSITE,JKSE,7178.5,7178.5,7039.24,7127.5,7127.5,193399700
26-09-2022,HANG SENG INDEX,HSI,17781.87,18077.64,17727.4,17855.14,17855.14,2557096600
26-09-2022,SSE Composite Index,000001.SS,3067.57,3102.65,3048.51,3051.23,3051.23,262700
26-09-2022,MOEX Russia Index,IMOEX.ME,2054.56,2054.56,1841.42,1933.35,1933.35,-
26-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12231.84,12368.49,12184,12227.92,12227.92,67273900
26-09-2022,S&P/ASX 200,AXJO,6541.5,6544.6,6435.6,6469.4,6469.4,1093300
23-09-2022,Euronext 100 Index,N100,1148.01,1148.59,1118.46,1119.8,1119.8,219848100
23-09-2022,S&P 500,GSPC,3727.14,3727.14,3647.47,3693.23,3693.23,5144270000
23-09-2022,NYSE COMPOSITE,NYA,14116.59,14116.59,13640.88,13796.99,13796.99,5144270000
23-09-2022,IPC MEXICO,MXX,46149.09,46151.67,45069.02,45395.94,45395.94,150708000
23-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12506.64,12521.25,12180.76,12284.19,12284.19,86711600
23-09-2022,S&P/ASX 200,AXJO,6707.3,6709,6544.9,6574.7,6574.7,908200
23-09-2022,KOSPI Composite Index,KS11,2331.33,2334.06,2285.71,2290,2290,446300
23-09-2022,MERVAL,MERV,149480.8,149480.8,142610,142931.7,142931.7,-
23-09-2022,MOEX Russia Index,IMOEX.ME,2192.11,2192.68,2071.37,2089.87,2089.87,-
23-09-2022,IBOVESPA,BVSP,112258,112457,110732,111716,111716,13542300
23-09-2022,Russell 2000,RUT,1707.61,1707.61,1658.66,1679.59,1679.59,5144270000
23-09-2022,ALL ORDINARIES,AORD,6921.4,6929.2,6756.6,6788.7,6788.7,1380999200
23-09-2022,TSEC weighted index,TWII,14231.03,14277.53,14109.71,14118.38,14118.38,2584800
23-09-2022,S&P/TSX Composite index,GSPTSE,18739.7,18739.7,18372.6,18481,18481,324442400
23-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4155.28,4155.28,3896.94,3919.53,3919.53,-
23-09-2022,Shenzhen Index,399001.SZ,11105.76,11146.79,10899.59,11006.41,11006.41,956500
23-09-2022,ESTX 50 PR.EUR,STOXX50E,3427.14,3427.14,3330.1,3348.6,3348.6,37876000
23-09-2022,NASDAQ Composite,IXIC,10952.69,10958.29,10732.72,10867.93,10867.93,5134350000
23-09-2022,S&P BSE SENSEX,BSESN,59005.18,59143.32,57981.95,58098.92,58098.92,14900
23-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3580.6,3584.75,3423.26,3427.52,3427.52,-
23-09-2022,IDX COMPOSITE,JKSE,7219.03,7219.03,7172.53,7178.58,7178.58,205509000
23-09-2022,Dow Jones Industrial Average,DJI,29955.65,29955.65,29250.47,29590.41,29590.41,388200000
23-09-2022,SSE Composite Index,000001.SS,3106.81,3124.66,3072.24,3088.37,3088.37,243100
23-09-2022,HANG SENG INDEX,HSI,18055.59,18165.95,17926.29,17933.27,17933.27,1776795400
23-09-2022,CBOE Volatility Index,VIX,27.68,32.31,27.58,29.92,29.92,-
23-09-2022,BEL 20,BFX,3487.49,3495.33,3401.13,3420.99,3420.99,6700
23-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11518.32,11518.32,11404.85,11434.82,11434.82,22207500
23-09-2022,Cboe UK 100,BUK100P,714.25,715.69,697.21,699.89,699.89,-
23-09-2022,CAC 40,FCHI,5906.18,5913.71,5765.65,5783.41,5783.41,92468500
22-09-2022,KOSPI Composite Index,KS11,2319.7,2335.11,2309.1,2332.31,2332.31,446600
22-09-2022,CBOE Volatility Index,VIX,28.16,28.38,26.71,27.35,27.35,-
22-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11498.95,11538.66,11498.95,11518.32,11518.32,11916500
22-09-2022,NYSE COMPOSITE,NYA,14236.61,14277.24,14107.19,14116.59,14116.59,4284600000
22-09-2022,Shenzhen Index,399001.SZ,11122.11,11241.12,11094.74,11114.43,11114.43,911600
22-09-2022,ESTX 50 PR.EUR,STOXX50E,3476.23,3494.38,3427.06,3427.14,3427.14,29846400
22-09-2022,IDX COMPOSITE,JKSE,7188.19,7225.55,7127.46,7218.91,7218.91,282626800
22-09-2022,Cboe UK 100,BUK100P,722.76,723.77,714.25,714.25,714.25,-
22-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12531.66,12781.56,12526.61,12531.63,12531.63,66525600
22-09-2022,Dow Jones Industrial Average,DJI,30204.52,30302.28,29994.53,30076.68,30076.68,335270000
22-09-2022,Euronext 100 Index,N100,1153.15,1170.74,1151.4,1151.54,1151.54,166265200
22-09-2022,Russell 2000,RUT,1760.15,1760.31,1716.21,1722.31,1722.31,4284600000
22-09-2022,TA-125,TA125.TA,1967.9,1985.54,1965.19,1968.83,1968.83,46845900
22-09-2022,Nikkei 225,N225,27053.58,27197.07,26955.18,27153.83,27153.83,62200000
22-09-2022,TSEC weighted index,TWII,14325.67,14325.67,14151.8,14284.63,14284.63,3106100
22-09-2022,S&P 500,GSPC,3782.36,3790.9,3749.45,3757.99,3757.99,4284600000
22-09-2022,HANG SENG INDEX,HSI,18080.93,18195.09,17965.33,18147.95,18147.95,1729134100
22-09-2022,S&P/TSX Composite index,GSPTSE,19263.3,19290.3,18985,19002.7,19002.7,209762900
22-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3623.1,3659.07,3557.47,3589.63,3589.63,-
22-09-2022,IPC MEXICO,MXX,46957.63,46957.63,46154.87,46324.92,46324.92,139049400
22-09-2022,CAC 40,FCHI,5928.54,6022.39,5918.5,5918.5,5918.5,72756700
22-09-2022,MERVAL,MERV,146980.09,149766,146578.3,149480.8,149480.8,-
22-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4169.56,4235.85,4142.15,4155.28,4155.28,-
22-09-2022,SSE Composite Index,000001.SS,3098.77,3125.68,3092.82,3108.91,3108.91,221100
22-09-2022,BEL 20,BFX,3499.95,3536.17,3493.18,3499.15,3499.15,4900
22-09-2022,MOEX Russia Index,IMOEX.ME,2138.39,2216.85,2138.39,2190.87,2190.87,-
22-09-2022,IBOVESPA,BVSP,111942,114392,111819,114070,114070,15684400
22-09-2022,NASDAQ Composite,IXIC,11167.38,11203.77,11024.64,11066.81,11066.81,4916470000
22-09-2022,S&P BSE SENSEX,BSESN,59073.84,59457.58,58832.78,59119.72,59119.72,10000
22-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-09-2022,NASDAQ Composite,IXIC,11466.21,11613.57,11218.99,11220.19,11220.19,4471000000
21-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11570.43,11570.43,11483.93,11498.95,11498.95,21835400
21-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3636.38,3651.03,3601.34,3624.34,3624.34,-
21-09-2022,TA-125,TA125.TA,1975.58,1993.4,1972.31,1992.9,1992.9,53779400
21-09-2022,ALL ORDINARIES,AORD,7030,7030,6916.7,6921.4,6921.4,1095465600
21-09-2022,IDX COMPOSITE,JKSE,7196.87,7204.9,7134.79,7188.31,7188.31,246224300
21-09-2022,SSE Composite Index,000001.SS,3116.01,3129.82,3091.3,3117.18,3117.18,233000
21-09-2022,Shenzhen Index,399001.SZ,11245.84,11259.31,11117.37,11208.51,11208.51,939100
21-09-2022,MERVAL,MERV,147929.8,148433,145631.7,146980.09,146980.09,-
21-09-2022,IPC MEXICO,MXX,47111.33,47432.52,46906.31,46992.51,46992.51,198285100
21-09-2022,Nikkei 225,N225,27440.84,27467.34,27297.5,27313.13,27313.13,65500000
21-09-2022,Dow Jones Industrial Average,DJI,30819.39,31020.79,30181.99,30183.78,30183.78,354960000
21-09-2022,S&P BSE SENSEX,BSESN,59504.14,59799.04,59275.4,59456.78,59456.78,8600
21-09-2022,CAC 40,FCHI,5928.5,6034.27,5915.57,6031.33,6031.33,70185800
21-09-2022,HANG SENG INDEX,HSI,18638.85,18638.85,18434.65,18444.62,18444.62,1629375400
21-09-2022,TSEC weighted index,TWII,14517.34,14525.46,14384.11,14424.52,14424.52,2716200
21-09-2022,ESTX 50 PR.EUR,STOXX50E,3461.3,3494.41,3425.7,3491.87,3491.87,28274900
21-09-2022,BEL 20,BFX,3535.99,3566.93,3533.94,3558.42,3558.42,5100
21-09-2022,S&P/ASX 200,AXJO,6786.6,6786.6,6695,6700.2,6700.2,832400
21-09-2022,NYSE COMPOSITE,NYA,14474.72,14608.04,14236.12,14236.61,14236.61,4078330000
21-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12555.31,12771.78,12520.81,12767.15,12767.15,55268200
21-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4234.75,4278.99,4169.3,4169.56,4169.56,-
21-09-2022,CBOE Volatility Index,VIX,28.03,30.18,25.55,27.99,27.99,-
21-09-2022,MOEX Russia Index,IMOEX.ME,2052.89,2186.43,2002.73,2130.71,2130.71,-
21-09-2022,S&P/TSX Composite index,GSPTSE,19473.7,19503.5,19184.5,19184.5,19184.5,222076200
21-09-2022,Euronext 100 Index,N100,1155.42,1172.63,1153.73,1171.69,1171.69,166497500
21-09-2022,S&P 500,GSPC,3871.4,3907.07,3789.49,3789.93,3789.93,4078330000
21-09-2022,IBOVESPA,BVSP,112517,113294,111380,111936,111936,14726800
21-09-2022,Russell 2000,RUT,1796.2,1813.66,1761.97,1762.16,1762.16,4078330000
21-09-2022,Cboe UK 100,BUK100P,717.64,725.12,716.13,722.76,722.76,-
21-09-2022,KOSPI Composite Index,KS11,2351.54,2360.27,2341.79,2347.21,2347.21,378000
21-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-09-2022,MOEX Russia Index,IMOEX.ME,2430.53,2436.3,2171.92,2215.67,2215.67,-
20-09-2022,Shenzhen Index,399001.SZ,11274.86,11364.16,11229.91,11283.92,11283.92,868400
20-09-2022,Euronext 100 Index,N100,1178.87,1185.7,1159.55,1161.1,1161.1,183002900
20-09-2022,IBOVESPA,BVSP,111824,112544,111393,112517,112517,12570300
20-09-2022,S&P/ASX 200,AXJO,6743.8,6808.3,6740.8,6806.4,6806.4,667600
20-09-2022,Cboe UK 100,BUK100P,722.77,731.83,716.27,717.64,717.64,-
20-09-2022,MERVAL,MERV,150262.09,150953.91,147227.7,147929.8,147929.8,-
20-09-2022,SSE Composite Index,000001.SS,3127.84,3140.03,3114.04,3122.41,3122.41,219900
20-09-2022,IPC MEXICO,MXX,46983.03,47284.14,46613.25,47068.53,47068.53,220064400
20-09-2022,ESTX 50 PR.EUR,STOXX50E,3500.42,3537.91,3459.94,3467.09,3467.09,35424200
20-09-2022,CBOE Volatility Index,VIX,25.65,27.81,25.61,27.16,27.16,-
20-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4271.64,4271.64,4176.78,4234.75,4234.75,-
20-09-2022,HANG SENG INDEX,HSI,18700.68,18861.47,18685.46,18781.42,18781.42,1478169400
20-09-2022,Nikkei 225,N225,27788.68,27907.45,27627.86,27688.42,27688.42,60000000
20-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3638.72,3713.35,3626.83,3650.34,3650.34,-
20-09-2022,ALL ORDINARIES,AORD,6948.6,7035.9,6948.6,7030,7030,909184700
20-09-2022,TA-125,TA125.TA,2000.24,2009.02,1981.33,1983.52,1983.52,51123400
20-09-2022,Dow Jones Industrial Average,DJI,30888.53,30888.53,30465.91,30706.23,30706.23,317970000
20-09-2022,NYSE COMPOSITE,NYA,14674.46,14674.46,14384.47,14474.72,14474.72,4058050000
20-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12849.78,12936.57,12638.22,12670.83,12670.83,62735600
20-09-2022,TSEC weighted index,TWII,14474.95,14558.72,14461.39,14549.3,14549.3,2436500
20-09-2022,S&P 500,GSPC,3875.23,3876.01,3827.54,3855.93,3855.93,4058050000
20-09-2022,KOSPI Composite Index,KS11,2373.64,2382.52,2359.84,2367.85,2367.85,419200
20-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11531.99,11588.09,11530.01,11570.43,11570.43,13456000
20-09-2022,S&P/TSX Composite index,GSPTSE,19505.4,19507.8,19246.8,19368.7,19368.7,234575900
20-09-2022,BEL 20,BFX,3601.1,3618.99,3545.9,3549.95,3549.95,5700
20-09-2022,S&P BSE SENSEX,BSESN,59556.91,60105.79,59556.91,59719.74,59719.74,10400
20-09-2022,NASDAQ Composite,IXIC,11440.14,11520.99,11343.72,11425.05,11425.05,4028100000
20-09-2022,CAC 40,FCHI,6084.41,6118.25,5970.23,5979.47,5979.47,77470600
20-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-09-2022,Russell 2000,RUT,1801.49,1801.49,1776.31,1787.5,1787.5,4058050000
20-09-2022,IDX COMPOSITE,JKSE,7195.57,7252.19,7186.25,7196.95,7196.95,279749000
19-09-2022,MOEX Russia Index,IMOEX.ME,2436.48,2453.03,2427.19,2430.54,2430.54,-
19-09-2022,Dow Jones Industrial Average,DJI,30722.86,31026.89,30559.37,31019.68,31019.68,291200000
19-09-2022,IDX COMPOSITE,JKSE,7168.95,7231.42,7151.62,7195.49,7195.49,252816300
19-09-2022,S&P 500,GSPC,3849.91,3900.45,3838.5,3899.89,3899.89,3766850000
19-09-2022,CAC 40,FCHI,6049,6093.4,5974.72,6061.59,6061.59,51601200
19-09-2022,HANG SENG INDEX,HSI,18695.35,18697.09,18494.54,18565.97,18565.97,1745749500
19-09-2022,S&P/ASX 200,AXJO,6738.3,6753.9,6714.7,6719.9,6719.9,767500
19-09-2022,S&P/TSX Composite index,GSPTSE,19203.3,19569.1,19198.1,19562.4,19562.4,264092100
19-09-2022,IPC MEXICO,MXX,46712.13,46863.53,46098.86,46793.59,46793.59,201318000
19-09-2022,MERVAL,MERV,145741.8,150971.41,145296.8,150262.09,150262.09,-
19-09-2022,SSE Composite Index,000001.SS,3122.75,3135.56,3101.22,3115.6,3115.6,249100
19-09-2022,IBOVESPA,BVSP,109283,111976,108508,111824,111824,12594800
19-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12685.29,12866.7,12606.64,12803.24,12803.24,49575200
19-09-2022,Shenzhen Index,399001.SZ,11241.78,11318.01,11149.98,11207.04,11207.04,955800
19-09-2022,NASDAQ Composite,IXIC,11338.57,11538.13,11337.83,11535.02,11535.02,4168670000
19-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11580.46,11620.85,11531.99,11531.99,11531.99,15001600
19-09-2022,KOSPI Composite Index,KS11,2388.73,2389.85,2352.76,2355.66,2355.66,403700
19-09-2022,Russell 2000,RUT,1785.72,1813.94,1777.27,1812.84,1812.84,3766850000
19-09-2022,Cboe UK 100,BUK100P,722.77,722.77,722.77,722.77,722.77,-
19-09-2022,ESTX 50 PR.EUR,STOXX50E,3499.78,3520.11,3451.51,3499.49,3499.49,24090400
19-09-2022,NYSE COMPOSITE,NYA,14573.91,14677.53,14429.95,14674.46,14674.46,3766850000
19-09-2022,TSEC weighted index,TWII,14567.27,14585.06,14424.33,14425.68,14425.68,2314800
19-09-2022,S&P BSE SENSEX,BSESN,58747.31,59277.55,58487.76,59141.23,59141.23,58000
19-09-2022,TA-125,TA125.TA,1974.23,1997.08,1969.41,1995.89,1995.89,60903300
19-09-2022,BEL 20,BFX,3579.74,3598.48,3557.04,3582.72,3582.72,4100
19-09-2022,ALL ORDINARIES,AORD,6975.2,6988.1,6945.4,6948.6,6948.6,1052601500
19-09-2022,Euronext 100 Index,N100,1169.36,1179.24,1157.77,1174.17,1174.17,128762500
19-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4228.96,4276.34,4142.17,4271.64,4271.64,-
19-09-2022,CBOE Volatility Index,VIX,27.69,27.95,25.56,25.76,25.76,-
19-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3645.31,3646.4,3574.35,3640.45,3640.45,-
18-09-2022,TA-125,TA125.TA,2001.41,2005.77,1973.54,1977.2,1977.2,25758000
16-09-2022,HANG SENG INDEX,HSI,18732.44,18905.28,18678.22,18761.69,18761.69,2793919500
16-09-2022,Russell 2000,RUT,1813.86,1813.86,1778.77,1798.19,1798.19,7954650000
16-09-2022,TSEC weighted index,TWII,14602.16,14602.16,14521.65,14561.76,14561.76,3637300
16-09-2022,ESTX 50 PR.EUR,STOXX50E,3532.2,3532.2,3482.4,3500.41,3500.41,64574500
16-09-2022,NYSE COMPOSITE,NYA,14722.03,14722.03,14468.92,14573.91,14573.91,7954650000
16-09-2022,ALL ORDINARIES,AORD,7082.5,7082.5,6972,6975.2,6975.2,3361315300
16-09-2022,S&P BSE SENSEX,BSESN,59585.72,59720.56,58687.17,58840.79,58840.79,13500
16-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11658.94,11667.28,11580.46,11580.46,11580.46,91586400
16-09-2022,CBOE Volatility Index,VIX,27.47,28.45,26.14,26.3,26.3,-
16-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12814.92,12815.33,12699.22,12741.26,12741.26,148557300
16-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3721.94,3722.17,3630.69,3657.35,3657.35,-
16-09-2022,NASDAQ Composite,IXIC,11401.21,11460.43,11316.92,11448.4,11448.4,7451840000
16-09-2022,Dow Jones Industrial Average,DJI,30866.61,30866.61,30550.08,30822.42,30822.42,627920000
16-09-2022,MOEX Russia Index,IMOEX.ME,2446.09,2469.02,2427.68,2435.18,2435.18,-
16-09-2022,CAC 40,FCHI,6100.79,6114.36,6052.42,6077.3,6077.3,153174600
16-09-2022,IDX COMPOSITE,JKSE,7305.6,7306.16,7163.07,7168.87,7168.87,351796400
16-09-2022,KOSPI Composite Index,KS11,2387.56,2395.1,2371.11,2382.78,2382.78,440300
16-09-2022,BEL 20,BFX,3575.57,3596.24,3572.55,3592.32,3592.32,14200
16-09-2022,S&P/ASX 200,AXJO,6825.1,6825.7,6736.3,6739.1,6739.1,1736200
16-09-2022,S&P 500,GSPC,3880.95,3880.95,3837.08,3873.33,3873.33,7954650000
16-09-2022,Euronext 100 Index,N100,1180.07,1182.01,1172.68,1174.87,1174.87,403282000
16-09-2022,Cboe UK 100,BUK100P,728.12,728.84,722.76,722.77,722.77,-
16-09-2022,SSE Composite Index,000001.SS,3189.83,3191.83,3126.4,3126.4,3126.4,316500
16-09-2022,MERVAL,MERV,144765.59,146790.8,143423,145741.8,145741.8,-
16-09-2022,Nikkei 225,N225,27631.39,27654.99,27525.68,27567.65,27567.65,81600000
16-09-2022,IBOVESPA,BVSP,109951,109952,108489,109280,109280,18843300
16-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4301.02,4301.02,4171.12,4228.96,4228.96,-
16-09-2022,S&P/TSX Composite index,GSPTSE,19386.2,19421.6,19283.2,19385.9,19385.9,622084600
16-09-2022,Shenzhen Index,399001.SZ,11492.69,11509.98,11261.5,11261.5,11261.5,1272600
15-09-2022,S&P BSE SENSEX,BSESN,60454.37,60676.12,59865.75,59934.01,59934.01,10300
15-09-2022,DAX PERFORMANCE-INDEX,GDAXI,13040.36,13111.38,12927.2,12956.66,12956.66,67761600
15-09-2022,Nikkei 225,N225,27873.96,27946.2,27801.44,27875.91,27875.91,48700000
15-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4401.39,4401.39,4291.32,4301.02,4301.02,-
15-09-2022,BEL 20,BFX,3603.08,3622.16,3594.63,3604.44,3604.44,5500
15-09-2022,Cboe UK 100,BUK100P,727.11,732.09,724.91,728.12,728.12,-
15-09-2022,Russell 2000,RUT,1830.97,1853.03,1818.41,1825.23,1825.23,4441830000
15-09-2022,KOSPI Composite Index,KS11,2416.01,2421.63,2401.83,2401.83,2401.83,423900
15-09-2022,SSE Composite Index,000001.SS,3248.97,3254.18,3174.39,3199.92,3199.92,325200
15-09-2022,TSEC weighted index,TWII,14647,14750.28,14624.55,14670.04,14670.04,2703700
15-09-2022,MERVAL,MERV,146750,148452.2,143894.3,144765.59,144765.59,-
15-09-2022,ESTX 50 PR.EUR,STOXX50E,3566.47,3586.36,3532.08,3541.79,3541.79,42869700
15-09-2022,S&P/ASX 200,AXJO,6831,6878.1,6831,6842.9,6842.9,942000
15-09-2022,IBOVESPA,BVSP,110547,111100,109524,109954,109954,11622500
15-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-09-2022,ALL ORDINARIES,AORD,7071.8,7120.6,7071.8,7082.5,7082.5,1461945300
15-09-2022,TA-125,TA125.TA,2020.94,2034.5,1997.85,2007.35,2007.35,82414600
15-09-2022,Euronext 100 Index,N100,1201.51,1208.64,1188.59,1191.23,1191.23,199407100
15-09-2022,Shenzhen Index,399001.SZ,11823.8,11832.46,11427.51,11526.96,11526.96,1331600
15-09-2022,IPC MEXICO,MXX,46742.11,47027.5,46545.13,46769.78,46769.78,784062000
15-09-2022,NASDAQ Composite,IXIC,11633.24,11760.73,11497.11,11552.36,11552.36,4805910000
15-09-2022,MOEX Russia Index,IMOEX.ME,2434.79,2457.02,2418.3,2446.59,2446.59,-
15-09-2022,S&P 500,GSPC,3932.41,3959.14,3888.28,3901.35,3901.35,4441830000
15-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11658.04,11701.68,11631.67,11658.94,11658.94,25513400
15-09-2022,NYSE COMPOSITE,NYA,14843.21,14903.03,14686.97,14722.03,14722.03,4441830000
15-09-2022,IDX COMPOSITE,JKSE,7278.2,7377.5,7278.2,7305.6,7305.6,274253400
15-09-2022,S&P/TSX Composite index,GSPTSE,19640.7,19785.1,19521.3,19560.2,19560.2,218513100
15-09-2022,Dow Jones Industrial Average,DJI,31124.68,31277.69,30882.08,30961.82,30961.82,345500000
15-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3773.47,3805.47,3737.39,3740.26,3740.26,-
15-09-2022,CAC 40,FCHI,6212.21,6249.52,6143.36,6157.84,6157.84,74835300
15-09-2022,HANG SENG INDEX,HSI,18833.9,19013.03,18833.9,18930.38,18930.38,1797327700
15-09-2022,CBOE Volatility Index,VIX,26.1,26.93,25.42,26.27,26.27,-
14-09-2022,CBOE Volatility Index,VIX,26.73,27.56,26.16,26.16,26.16,-
14-09-2022,S&P BSE SENSEX,BSESN,59417.12,60649.04,59417.12,60346.97,60346.97,19700
14-09-2022,ESTX 50 PR.EUR,STOXX50E,3583.88,3591.37,3545.8,3567.56,3567.56,29903900
14-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11762.15,11769.74,11584.13,11658.04,11658.04,20477800
14-09-2022,S&P 500,GSPC,3940.73,3961.94,3912.18,3946.01,3946.01,4293240000
14-09-2022,IDX COMPOSITE,JKSE,7317.9,7317.9,7219.32,7278.08,7278.08,250200100
14-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4273.42,4467.18,4273.42,4401.39,4401.39,-
14-09-2022,S&P/TSX Composite index,GSPTSE,19683.6,19809.1,19649.3,19726.1,19726.1,237740700
14-09-2022,BEL 20,BFX,3624.08,3644.4,3594.79,3606.4,3606.4,8700
14-09-2022,NYSE COMPOSITE,NYA,14820.79,14898.76,14733.57,14843.21,14843.21,4293240000
14-09-2022,Dow Jones Industrial Average,DJI,31141.02,31276.82,30885.02,31135.09,31135.09,348670000
14-09-2022,IPC MEXICO,MXX,47063.07,47236.42,46709.58,46745.15,46745.15,167995700
14-09-2022,HANG SENG INDEX,HSI,18933.3,18989.22,18797.79,18847.1,18847.1,1731976600
14-09-2022,DAX PERFORMANCE-INDEX,GDAXI,13131.34,13192.82,12952.09,13028,13028,62448700
14-09-2022,TSEC weighted index,TWII,14695.19,14699.78,14522.7,14658.31,14658.31,2515900
14-09-2022,CAC 40,FCHI,6210.77,6249.29,6183.55,6222.41,6222.41,75468700
14-09-2022,Russell 2000,RUT,1832.69,1840.59,1817.52,1838.46,1838.46,4293240000
14-09-2022,ALL ORDINARIES,AORD,7253.7,7253.7,7045,7071.8,7071.8,1312666900
14-09-2022,Nikkei 225,N225,28132.7,28141.92,27795.64,27818.62,27818.62,70900000
14-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3804.39,3812.68,3747.12,3781.81,3781.81,-
14-09-2022,SSE Composite Index,000001.SS,3224.68,3250.8,3221.96,3237.54,3237.54,255200
14-09-2022,Shenzhen Index,399001.SZ,11751.11,11841.18,11703.76,11774.78,11774.78,1005500
14-09-2022,KOSPI Composite Index,KS11,2390.47,2418.42,2381.5,2411.42,2411.42,461300
14-09-2022,IBOVESPA,BVSP,110794,111504,110118,110547,110547,11630900
14-09-2022,TA-125,TA125.TA,2033.48,2036.01,2004.83,2015.55,2015.55,58090600
14-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-09-2022,NASDAQ Composite,IXIC,11680.41,11746.83,11602.76,11719.68,11719.68,4861530000
14-09-2022,Euronext 100 Index,N100,1199.67,1208.15,1194.7,1202.89,1202.89,196669000
14-09-2022,MOEX Russia Index,IMOEX.ME,2439.96,2439.96,2400.14,2435.89,2435.89,-
14-09-2022,MERVAL,MERV,142941.59,146990.09,142941.59,146750,146750,-
14-09-2022,Cboe UK 100,BUK100P,738.53,738.53,725.1,727.11,727.11,-
14-09-2022,S&P/ASX 200,AXJO,7008.2,7008.2,6808.6,6828.6,6828.6,1609400
13-09-2022,BEL 20,BFX,3724.22,3739.75,3637.71,3639.58,3639.58,6900
13-09-2022,Shenzhen Index,399001.SZ,11936.58,11966.17,11874.19,11923.47,11923.47,1087600
13-09-2022,TA-125,TA125.TA,2076.93,2081.96,2036.82,2045.87,2045.87,73759300
13-09-2022,MERVAL,MERV,144714.09,145873.59,142768.2,142941.59,142941.59,-
13-09-2022,Nikkei 225,N225,28556.21,28659.76,28530.36,28614.63,28614.63,51700000
13-09-2022,CAC 40,FCHI,6360.31,6394.18,6245.69,6245.69,6245.69,79001400
13-09-2022,Cboe UK 100,BUK100P,746.95,750.75,738.37,738.53,738.53,-
13-09-2022,S&P/ASX 200,AXJO,6974.7,7015.2,6974,7009.7,7009.7,784500
13-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11813.21,11829.51,11762.15,11762.15,11762.15,23564900
13-09-2022,Euronext 100 Index,N100,1229.31,1237.07,1207.59,1207.59,1207.59,199759600
13-09-2022,ALL ORDINARIES,AORD,7208.2,7258,7208.2,7253.7,7253.7,1275128600
13-09-2022,Dow Jones Industrial Average,DJI,32006.5,32006.5,31018.54,31104.97,31104.97,428930000
13-09-2022,NYSE COMPOSITE,NYA,15352.18,15352.18,14784.34,14820.79,14820.79,4224550000
13-09-2022,CBOE Volatility Index,VIX,23.67,28.15,23.53,27.27,27.27,-
13-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4278.19,4341.44,4253.91,4273.42,4273.42,-
13-09-2022,TSEC weighted index,TWII,14895.87,14949.56,14856.98,14894.41,14894.41,2535400
13-09-2022,Russell 2000,RUT,1879.54,1879.54,1825.42,1831.57,1831.57,4224550000
13-09-2022,MOEX Russia Index,IMOEX.ME,2459.75,2465.55,2438.8,2446.89,2446.89,-
13-09-2022,HANG SENG INDEX,HSI,19404.64,19492.06,19296.25,19326.86,19326.86,1787223000
13-09-2022,S&P/TSX Composite index,GSPTSE,19713.1,19850.6,19602.5,19645.4,19645.4,248375000
13-09-2022,S&P BSE SENSEX,BSESN,60408.29,60635.28,60381.02,60571.08,60571.08,8500
13-09-2022,SSE Composite Index,000001.SS,3272.05,3278.17,3259.66,3263.8,3263.8,276200
13-09-2022,KOSPI Composite Index,KS11,2418.59,2453.95,2418.59,2449.54,2449.54,366900
13-09-2022,ESTX 50 PR.EUR,STOXX50E,3649.24,3683.02,3586.08,3586.18,3586.18,34987400
13-09-2022,S&P 500,GSPC,4037.12,4037.12,3921.28,3932.69,3932.69,4224550000
13-09-2022,DAX PERFORMANCE-INDEX,GDAXI,13450.39,13564.83,13183.19,13188.95,13188.95,68434200
13-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-09-2022,NASDAQ Composite,IXIC,11908.81,11957.97,11604.43,11633.57,11633.57,5188380000
13-09-2022,IBOVESPA,BVSP,113398,113400,110522,110794,110794,12612500
13-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3968.19,3990.42,3806.93,3816.5,3816.5,-
13-09-2022,IPC MEXICO,MXX,47671.99,47826.64,46981.97,47039.74,47039.74,180099200
13-09-2022,IDX COMPOSITE,JKSE,7254.46,7345.46,7254.42,7318.02,7318.02,285339000
12-09-2022,MOEX Russia Index,IMOEX.ME,2419.77,2465.22,2413.55,2449.65,2449.65,-
12-09-2022,NYSE COMPOSITE,NYA,15190.79,15397.14,15190.79,15352.18,15352.18,3814200000
12-09-2022,S&P/ASX 200,AXJO,6923.9,6974.9,6922,6964.5,6964.5,582100
12-09-2022,DAX PERFORMANCE-INDEX,GDAXI,13171.92,13441.54,13165.78,13402.27,13402.27,67046400
12-09-2022,Cboe UK 100,BUK100P,735.94,747.64,735.81,746.95,746.95,-
12-09-2022,NASDAQ Composite,IXIC,12174.94,12270.19,12169.28,12266.41,12266.41,4146680000
12-09-2022,Russell 2000,RUT,1889.8,1906.09,1889.8,1906.09,1906.09,3814200000
12-09-2022,TSEC weighted index,TWII,14711.34,14856.23,14711.34,14807.43,14807.43,2620300
12-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11757.77,11815.69,11757.77,11813.21,11813.21,22131100
12-09-2022,BEL 20,BFX,3672.51,3722.45,3672.51,3722.45,3722.45,5800
12-09-2022,S&P 500,GSPC,4083.67,4119.28,4083.67,4110.41,4110.41,3814200000
12-09-2022,S&P/TSX Composite index,GSPTSE,19923.2,20032.6,19885.9,19987.2,19987.2,286226100
12-09-2022,IDX COMPOSITE,JKSE,7242.7,7276.42,7218.46,7254.46,7254.46,300778400
12-09-2022,Euronext 100 Index,N100,1209.34,1229.48,1208.02,1225.79,1225.79,179753900
12-09-2022,CAC 40,FCHI,6242.46,6352.45,6224.51,6333.59,6333.59,77476100
12-09-2022,IPC MEXICO,MXX,47168.11,47944.6,47124.62,47860.48,47860.48,117725700
12-09-2022,ALL ORDINARIES,AORD,7139,7218.7,7139,7208.2,7208.2,1120819800
12-09-2022,IBOVESPA,BVSP,112307,114160,112305,113407,113407,11707100
12-09-2022,CBOE Volatility Index,VIX,23.58,24.23,23.16,23.87,23.87,-
12-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4262.79,4325.8,4262.79,4278.19,4278.19,-
12-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3888.03,3991.13,3886.22,3967.04,3967.04,-
12-09-2022,ESTX 50 PR.EUR,STOXX50E,3579.18,3657.23,3579.18,3646.51,3646.51,36112400
12-09-2022,Dow Jones Industrial Average,DJI,32159.49,32504.04,32159.49,32381.34,32381.34,339250000
12-09-2022,TA-125,TA125.TA,2068.66,2076.48,2065.46,2069.76,2069.76,75241900
12-09-2022,MERVAL,MERV,144642.2,147135.41,144269.3,144714.09,144714.09,-
12-09-2022,S&P BSE SENSEX,BSESN,59912.29,60284.55,59912.29,60115.13,60115.13,14300
12-09-2022,Nikkei 225,N225,28483.59,28612.89,28438.37,28542.11,28542.11,50500000
11-09-2022,TA-125,TA125.TA,2057.75,2066.15,2057.75,2066.1,2066.1,31312100
09-09-2022,S&P/TSX Composite index,GSPTSE,19592.4,19789.6,19592.4,19773.3,19773.3,233564800
09-09-2022,ALL ORDINARIES,AORD,7085.3,7142.2,7085.3,7139,7139,1337890400
09-09-2022,Russell 2000,RUT,1857.14,1884.9,1857.14,1882.85,1882.85,3901940000
09-09-2022,HANG SENG INDEX,HSI,18893.65,19417.56,18893.65,19362.25,19362.25,1994834000
09-09-2022,Shenzhen Index,399001.SZ,11780.82,11885.46,11750.44,11877.79,11877.79,1143500
09-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12926.15,13121.13,12925.57,13088.21,13088.21,67719300
09-09-2022,S&P BSE SENSEX,BSESN,60045.75,60119.8,59634.39,59793.14,59793.14,13100
09-09-2022,Euronext 100 Index,N100,1191.11,1209.87,1191.07,1205.38,1205.38,168859700
09-09-2022,ESTX 50 PR.EUR,STOXX50E,3512.71,3581.57,3512.71,3570.04,3570.04,36556400
09-09-2022,BEL 20,BFX,3638.05,3690.26,3638.05,3663.38,3663.38,4700
09-09-2022,NASDAQ Composite,IXIC,11958.61,12132.67,11958.61,12112.31,12112.31,4401590000
09-09-2022,CAC 40,FCHI,6140.87,6239.11,6138.88,6212.33,6212.33,72211000
09-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3743.53,3901.54,3741.63,3865.28,3865.28,-
09-09-2022,CBOE Volatility Index,VIX,23.49,23.57,22.64,22.79,22.79,-
09-09-2022,S&P 500,GSPC,4022.94,4076.81,4022.94,4067.36,4067.36,3901940000
09-09-2022,IBOVESPA,BVSP,109922,112540,109922,112300,112300,12155200
09-09-2022,Dow Jones Industrial Average,DJI,31876.22,32227.74,31876.22,32151.71,32151.71,310980000
09-09-2022,NYSE COMPOSITE,NYA,14961.77,15222.79,14961.77,15190.79,15190.79,3901940000
09-09-2022,IDX COMPOSITE,JKSE,7232.06,7270.3,7206.37,7242.66,7242.66,273581100
09-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4191.9,4283.7,4191.9,4262.79,4262.79,-
09-09-2022,SSE Composite Index,000001.SS,3241.18,3266.2,3236.51,3262.05,3262.05,283800
09-09-2022,IPC MEXICO,MXX,46435.4,47072.99,46412.05,47042.94,47042.94,97818900
09-09-2022,MERVAL,MERV,141509.3,144848.41,141509.3,144642.2,144642.2,-
09-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11677.93,11757.77,11618.77,11757.77,11757.77,19429900
09-09-2022,MOEX Russia Index,IMOEX.ME,2391.69,2426.81,2391.69,2426.06,2426.06,-
09-09-2022,Cboe UK 100,BUK100P,725.64,737.83,725.54,735.94,735.94,-
09-09-2022,S&P/ASX 200,AXJO,6858.8,6898.5,6853.2,6894.2,6894.2,809500
09-09-2022,Nikkei 225,N225,28204.71,28286.02,28091.38,28214.75,28214.75,74000000
08-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12985.61,13008.82,12688.87,12904.32,12904.32,71242600
08-09-2022,IDX COMPOSITE,JKSE,7186.76,7277.88,7186.56,7232.02,7232.02,277671500
08-09-2022,SSE Composite Index,000001.SS,3245.56,3253.7,3233.8,3235.59,3235.59,281700
08-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11548.3,11677.93,11548.3,11677.93,11677.93,22409800
08-09-2022,CBOE Volatility Index,VIX,24.7,25.9,23.56,23.61,23.61,-
08-09-2022,S&P/TSX Composite index,GSPTSE,19193.2,19415.5,19163.6,19413,19413,226538100
08-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4146.66,4198.33,4139.02,4191.9,4191.9,-
08-09-2022,Shenzhen Index,399001.SZ,11858.53,11865.97,11739.57,11746.92,11746.92,1065000
08-09-2022,IBOVESPA,BVSP,109771,110768,108619,109916,109916,13759500
08-09-2022,S&P 500,GSPC,3959.94,4010.5,3944.81,4006.18,4006.18,3966850000
08-09-2022,CAC 40,FCHI,6136.93,6143.29,6034.79,6125.9,6125.9,75081400
08-09-2022,IPC MEXICO,MXX,46170.07,46381.12,45834.35,46283.34,46283.34,127710900
08-09-2022,MERVAL,MERV,141189.5,144110.59,140530.3,141509.3,141509.3,-
08-09-2022,TA-125,TA125.TA,2038.26,2043.68,2024.37,2037.92,2037.92,66980800
08-09-2022,ALL ORDINARIES,AORD,6959.3,7085.3,6959.3,7085.3,7085.3,1328990000
08-09-2022,Euronext 100 Index,N100,1188.66,1190.79,1171.63,1187.99,1187.99,175422500
08-09-2022,NYSE COMPOSITE,NYA,14844.57,14962.02,14726.51,14961.77,14961.77,3966850000
08-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3747.2,3777.64,3708.27,3727.62,3727.62,-
08-09-2022,MOEX Russia Index,IMOEX.ME,2397.59,2407.39,2378.3,2390.27,2390.27,-
08-09-2022,S&P BSE SENSEX,BSESN,59374.99,59711.96,59315.71,59688.22,59688.22,12100
08-09-2022,NASDAQ Composite,IXIC,11679.86,11896.73,11660.53,11862.13,11862.13,4329910000
08-09-2022,S&P/ASX 200,AXJO,6731.6,6848.7,6731.6,6848.7,6848.7,799100
08-09-2022,Russell 2000,RUT,1823.49,1846.91,1810.51,1846.91,1846.91,3966850000
08-09-2022,Cboe UK 100,BUK100P,724.4,726.65,716.9,725.64,725.64,-
08-09-2022,KOSPI Composite Index,KS11,2393.27,2394.06,2379.06,2384.28,2384.28,423600
08-09-2022,ESTX 50 PR.EUR,STOXX50E,3510.91,3524.64,3454.6,3512.38,3512.38,34830400
08-09-2022,BEL 20,BFX,3606.31,3634.28,3576.28,3623.21,3623.21,5000
08-09-2022,Nikkei 225,N225,27732.68,28083.79,27718.3,28065.28,28065.28,75200000
08-09-2022,HANG SENG INDEX,HSI,19043.84,19075.74,18803.76,18854.62,18854.62,1718131700
08-09-2022,Dow Jones Industrial Average,DJI,31481.95,31783.37,31321.5,31774.52,31774.52,344340000
08-09-2022,TSEC weighted index,TWII,14447.09,14583.42,14447.09,14583.42,14583.42,2349200
07-09-2022,IDX COMPOSITE,JKSE,7233.15,7243.52,7166.63,7186.76,7186.76,328200100
07-09-2022,S&P BSE SENSEX,BSESN,58789.26,59166.46,58722.89,59028.91,59028.91,9000
07-09-2022,TA-125,TA125.TA,2033.04,2037.52,2009.42,2019.92,2019.92,85673300
07-09-2022,CAC 40,FCHI,6059.64,6119.95,6045.27,6105.92,6105.92,71611100
07-09-2022,S&P 500,GSPC,3909.43,3987.89,3906.03,3979.87,3979.87,3890320000
07-09-2022,NYSE COMPOSITE,NYA,14631.52,14865.99,14562.78,14844.57,14844.57,3890320000
07-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11599.23,11615.76,11539.19,11548.3,11548.3,16728100
07-09-2022,HANG SENG INDEX,HSI,18915.87,19068.9,18818.78,19044.3,19044.3,1839592500
07-09-2022,KOSPI Composite Index,KS11,2395.66,2398.4,2365.35,2376.46,2376.46,377900
07-09-2022,S&P/TSX Composite index,GSPTSE,19013.7,19264.5,18982,19241.4,19241.4,233638300
07-09-2022,SSE Composite Index,000001.SS,3232.14,3253.77,3227.82,3246.29,3246.29,301000
07-09-2022,S&P/ASX 200,AXJO,6820.1,6821.2,6719.6,6729.3,6729.3,872600
07-09-2022,TSEC weighted index,TWII,14557.86,14557.86,14397.12,14410.05,14410.05,2439500
07-09-2022,NASDAQ Composite,IXIC,11559.38,11819.07,11555.08,11791.9,11791.9,4445640000
07-09-2022,Euronext 100 Index,N100,1178.06,1185.47,1173.58,1183.2,1183.2,179855100
07-09-2022,Nikkei 225,N225,27546.01,27546.01,27268.7,27430.3,27430.3,69400000
07-09-2022,ESTX 50 PR.EUR,STOXX50E,3495.02,3510.9,3462.86,3502.09,3502.09,28569400
07-09-2022,CBOE Volatility Index,VIX,26.93,27.15,24.54,24.64,24.64,-
07-09-2022,BEL 20,BFX,3548.69,3583.37,3543.22,3577.06,3577.06,5400
07-09-2022,MOEX Russia Index,IMOEX.ME,2422.88,2436.64,2394.56,2401.57,2401.57,-
07-09-2022,Russell 2000,RUT,1789.56,1832.57,1787.43,1832,1832,3890320000
07-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12770.72,12953.99,12736.09,12915.97,12915.97,67128300
07-09-2022,ALL ORDINARIES,AORD,7055.9,7055.9,6947.1,6959.3,6959.3,1335366400
07-09-2022,IPC MEXICO,MXX,45870.98,46169.46,45482.77,46056.97,46056.97,153894000
07-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4207.53,4207.53,4108.37,4146.66,4146.66,-
07-09-2022,Shenzhen Index,399001.SZ,11743.47,11894.56,11724.28,11849.08,11849.08,1126700
07-09-2022,Cboe UK 100,BUK100P,729.2,729.2,718.13,724.4,724.4,-
07-09-2022,Dow Jones Industrial Average,DJI,31145.63,31644.34,31095.21,31581.28,31581.28,345080000
07-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3781.33,3783.36,3689.97,3730.59,3730.59,-
07-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-09-2022,MERVAL,MERV,137309.3,141870.8,136326.3,141001.5,141001.5,-
06-09-2022,IBOVESPA,BVSP,112203,112203,109348,109764,109764,14296100
06-09-2022,Cboe UK 100,BUK100P,727.82,731.88,724.99,729.2,729.2,-
06-09-2022,IDX COMPOSITE,JKSE,7231.92,7287.7,7230.79,7233.15,7233.15,346421400
06-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11619.04,11619.04,11574.51,11599.23,11599.23,17088900
06-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3821.56,3860.07,3759.8,3792.89,3792.89,-
06-09-2022,HANG SENG INDEX,HSI,19261.7,19358.02,19107.6,19202.73,19202.73,1716319000
06-09-2022,KOSPI Composite Index,KS11,2409.72,2422.53,2399.26,2410.02,2410.02,294100
06-09-2022,S&P/TSX Composite index,GSPTSE,19346.4,19371.5,19074.6,19088.2,19088.2,258388000
06-09-2022,SSE Composite Index,000001.SS,3207.93,3244.64,3203.82,3243.45,3243.45,318900
06-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4279.22,4365.62,4197.51,4207.53,4207.53,-
06-09-2022,MERVAL,MERV,138268,138701.09,136595.5,137309.3,137309.3,-
06-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-09-2022,Dow Jones Industrial Average,DJI,31343.79,31463.89,31048.46,31145.3,31145.3,347320000
06-09-2022,NYSE COMPOSITE,NYA,14689.5,14748.74,14575.68,14631.52,14631.52,4127340000
06-09-2022,BEL 20,BFX,3574.79,3611.21,3549.3,3572.76,3572.76,4300
06-09-2022,S&P/ASX 200,AXJO,6858,6888.5,6826.1,6826.5,6826.5,677200
06-09-2022,ALL ORDINARIES,AORD,7074.5,7118.9,7055.5,7055.9,7055.9,1044356200
06-09-2022,CBOE Volatility Index,VIX,25.46,27.8,25.33,26.91,26.91,-
06-09-2022,MOEX Russia Index,IMOEX.ME,2487.76,2492.15,2382.24,2425.33,2425.33,-
06-09-2022,CAC 40,FCHI,6083.02,6138.22,6060.44,6104.61,6104.61,54762700
06-09-2022,ESTX 50 PR.EUR,STOXX50E,3490.16,3521.1,3471.89,3500.14,3500.14,25364400
06-09-2022,S&P 500,GSPC,3930.89,3942.55,3886.75,3908.19,3908.19,4127340000
06-09-2022,IPC MEXICO,MXX,46084.84,46196.99,45645.76,45902.89,45902.89,133687400
06-09-2022,TSEC weighted index,TWII,14705.16,14789.31,14623.22,14677.2,14677.2,2642400
06-09-2022,TA-125,TA125.TA,2059.77,2067.24,2033.63,2033.63,2033.63,56538300
06-09-2022,Shenzhen Index,399001.SZ,11702.17,11802.71,11624.82,11799.81,11799.81,1142100
06-09-2022,S&P BSE SENSEX,BSESN,59285.36,59566.67,58974.26,59196.99,59196.99,13800
06-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12807.27,12927.79,12760.04,12871.44,12871.44,53636500
06-09-2022,Nikkei 225,N225,27650.15,27813.78,27557.99,27626.51,27626.51,46300000
06-09-2022,NASDAQ Composite,IXIC,11643.03,11679.43,11471.5,11544.91,11544.91,4622940000
06-09-2022,Russell 2000,RUT,1813.18,1815.15,1786.68,1792.32,1792.32,4127340000
06-09-2022,Euronext 100 Index,N100,1189.02,1197.12,1180.05,1188.38,1188.38,142010200
05-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12827.58,12827.58,12617.4,12760.78,12760.78,62869400
05-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-09-2022,IPC MEXICO,MXX,45905.86,46087.31,45535.63,46026.08,46026.08,19206900
05-09-2022,BEL 20,BFX,3544.47,3575.05,3539.19,3567.72,3567.72,4277800
05-09-2022,HANG SENG INDEX,HSI,19299.09,19299.09,19064.79,19225.7,19225.7,2181084500
05-09-2022,TSEC weighted index,TWII,14670.18,14753.03,14632.79,14661.1,14661.1,2643200
05-09-2022,IDX COMPOSITE,JKSE,7177.14,7245.4,7147.98,7231.88,7231.88,309176400
05-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11628.25,11630.69,11581.71,11619.04,11619.04,16396200
05-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3778.11,3818.91,3741.29,3805.84,3805.84,-
05-09-2022,Euronext 100 Index,N100,1181.3,1193.31,1176.81,1191.56,1191.56,151231600
05-09-2022,MOEX Russia Index,IMOEX.ME,2472.1,2488.44,2440.88,2488.44,2488.44,-
05-09-2022,TA-125,TA125.TA,2057.67,2063.53,2037.66,2053.2,2053.2,47142000
05-09-2022,S&P BSE SENSEX,BSESN,58814.08,59308.25,58812.2,59245.98,59245.98,12900
05-09-2022,S&P/ASX 200,AXJO,6828.7,6858,6822.8,6852.2,6852.2,563400
05-09-2022,ESTX 50 PR.EUR,STOXX50E,3532.77,3532.77,3445.84,3490.01,3490.01,26166800
05-09-2022,MERVAL,MERV,136369.09,139989.2,136369.09,138268,138268,-
05-09-2022,IBOVESPA,BVSP,110868,112671,110865,112203,112203,9515500
05-09-2022,Cboe UK 100,BUK100P,727.71,728.3,718.7,727.82,727.82,-
05-09-2022,ALL ORDINARIES,AORD,7056.3,7082.2,7044.9,7074.5,7074.5,1053774900
05-09-2022,SSE Composite Index,000001.SS,3183.95,3199.91,3172.04,3199.91,3199.91,280700
05-09-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
05-09-2022,Nikkei 225,N225,27567.29,27673.44,27511.68,27619.61,27619.61,47100000
05-09-2022,KOSPI Composite Index,KS11,2410.07,2424.77,2392.63,2403.68,2403.68,354700
05-09-2022,Shenzhen Index,399001.SZ,11667.05,11714.41,11597.73,11678.69,11678.69,990200
05-09-2022,CAC 40,FCHI,6048.22,6105.59,6018.02,6093.22,6093.22,65693400
04-09-2022,TA-125,TA125.TA,-,-,-,-,-,-
02-09-2022,S&P BSE SENSEX,BSESN,58969.02,59108.66,58558.64,58803.33,58803.33,10700
02-09-2022,NYSE COMPOSITE,NYA,14771.9,14981.5,14635,14689.5,14689.5,3665850000
02-09-2022,S&P/TSX Composite index,GSPTSE,19349.4,19478.3,19203.8,19270.9,19270.9,211097400
02-09-2022,KOSPI Composite Index,KS11,2427.7,2432.37,2402.67,2409.41,2409.41,391400
02-09-2022,CAC 40,FCHI,6075.73,6178.29,6051.02,6167.51,6167.51,76451600
02-09-2022,S&P 500,GSPC,3994.66,4018.43,3906.21,3924.26,3924.26,3665850000
02-09-2022,ESTX 50 PR.EUR,STOXX50E,3466.66,3548.85,3466.66,3544.38,3544.38,29976900
02-09-2022,Euronext 100 Index,N100,1184.93,1200.57,1178.54,1198.92,1198.92,176788400
02-09-2022,NASDAQ Composite,IXIC,11899.14,11945.91,11573.51,11630.86,11630.86,4257410000
02-09-2022,BEL 20,BFX,3565.72,3619.52,3547.09,3614.82,3614.82,5400
02-09-2022,S&P/ASX 200,AXJO,6827.1,6854.9,6820.5,6828.7,6828.7,632300
02-09-2022,ALL ORDINARIES,AORD,7079.9,7086.2,7048.3,7056.3,7056.3,1031875300
02-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11609.82,11635.38,11556.78,11628.25,11628.25,19412900
02-09-2022,Russell 2000,RUT,1844.17,1846.98,1802.14,1809.75,1809.75,3665850000
02-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-09-2022,IDX COMPOSITE,JKSE,7153.1,7207.62,7146.81,7177.18,7177.18,284827600
02-09-2022,Nikkei 225,N225,27755.6,27772.37,27570.74,27650.84,27650.84,58800000
02-09-2022,Shenzhen Index,399001.SZ,11753.6,11765.01,11644.03,11702.39,11702.39,984400
02-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12768.44,13051.57,12736.01,13050.27,13050.27,67336800
02-09-2022,CBOE Volatility Index,VIX,25.51,26.28,23.19,25.47,25.47,-
02-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4175.69,4288.67,4175.69,4279.22,4279.22,-
02-09-2022,Dow Jones Industrial Average,DJI,31848.5,32026.9,31182.09,31318.44,31318.44,306180000
02-09-2022,Cboe UK 100,BUK100P,713.15,728.38,713.15,727.71,727.71,-
02-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3708.58,3806.42,3707.76,3801.22,3801.22,-
02-09-2022,MOEX Russia Index,IMOEX.ME,2443.76,2474.71,2431.54,2471.45,2471.45,-
02-09-2022,TSEC weighted index,TWII,14790.28,14817.4,14673.04,14673.04,14673.04,3003400
02-09-2022,SSE Composite Index,000001.SS,3189.64,3198.28,3173.79,3186.48,3186.48,250500
02-09-2022,IPC MEXICO,MXX,45811.16,46166.54,45543.79,45888.63,45888.63,135191700
02-09-2022,IBOVESPA,BVSP,110409,112264,110409,110864,110864,16691800
02-09-2022,HANG SENG INDEX,HSI,19572.47,19630.8,19342.49,19452.09,19452.09,2095560800
01-09-2022,NYSE COMPOSITE,NYA,14801.24,14801.24,14576.65,14771.9,14771.9,4152250000
01-09-2022,CAC 40,FCHI,6068.34,6072.93,6009.09,6034.31,6034.31,74056000
01-09-2022,IDX COMPOSITE,JKSE,7178.59,7197.06,7135.02,7153.1,7153.1,252393900
01-09-2022,ALL ORDINARIES,AORD,7226.1,7226.1,7075.7,7079.9,7079.9,1239740800
01-09-2022,S&P/NZX 50 INDEX GROSS,NZ50,11601.1,11615.1,11547.65,11609.82,11609.82,15806700
01-09-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-09-2022,HANG SENG INDEX,HSI,19761.72,19839.51,19532.86,19597.31,19597.31,2000258900
01-09-2022,IBOVESPA,BVSP,109524,110405,108217,110405,110405,14478000
01-09-2022,CBOE Volatility Index,VIX,26.88,27.45,25.25,25.56,25.56,-
01-09-2022,NYSE AMEX COMPOSITE INDEX,XAX,4269.05,4269.05,4133.09,4175.69,4175.69,-
01-09-2022,BEL 20,BFX,3561.07,3561.07,3533.13,3533.13,3533.13,6200
01-09-2022,DAX PERFORMANCE-INDEX,GDAXI,12713.75,12743.05,12603.58,12630.23,12630.23,61602700
01-09-2022,Shenzhen Index,399001.SZ,11789.82,11888.06,11696.58,11712.39,11712.39,1133400
01-09-2022,MOEX Russia Index,IMOEX.ME,2401.98,2448.5,2380.01,2445.77,2445.77,-
01-09-2022,Russell 2000,RUT,1826.75,1826.75,1799.17,1822.82,1822.82,4152250000
01-09-2022,KOSPI Composite Index,KS11,2443,2443.61,2415.61,2415.61,2415.61,579300
01-09-2022,S&P BSE SENSEX,BSESN,58710.53,59309.79,58522.57,58766.59,58766.59,19200
01-09-2022,MERVAL,MERV,136241,137706.91,134329,136302.09,136302.09,-
01-09-2022,S&P/ASX 200,AXJO,6924.9,6926.7,6836.5,6845.6,6845.6,825300
01-09-2022,Cboe UK 100,BUK100P,728.12,728.27,712.65,713.15,713.15,-
01-09-2022,NASDAQ Composite,IXIC,11707.44,11798.37,11546.52,11785.13,11785.13,4792890000
01-09-2022,Dow Jones Industrial Average,DJI,31454.58,31677.51,31219.75,31656.42,31656.42,339360000
01-09-2022,Nikkei 225,N225,27797,27832.78,27589.7,27661.47,27661.47,68900000
01-09-2022,Euronext 100 Index,N100,1185.1,1185.1,1176.57,1176.57,1176.57,173537900
01-09-2022,Top 40 USD Net TRI Index,JN0U.JO,3806.43,3806.43,3692.8,3699.13,3699.13,-
01-09-2022,S&P/TSX Composite index,GSPTSE,19179.5,19179.5,18986.2,19142.7,19142.7,248534900
01-09-2022,TSEC weighted index,TWII,14981,14981,14773.19,14801.86,14801.86,3009700
01-09-2022,TA-125,TA125.TA,2060.52,2066.13,2050.33,2060.69,2060.69,159404100
01-09-2022,IPC MEXICO,MXX,44851.23,45701.47,44518.73,45383.85,45383.85,176982700
01-09-2022,S&P 500,GSPC,3936.73,3970.23,3903.65,3966.85,3966.85,4152250000
01-09-2022,ESTX 50 PR.EUR,STOXX50E,3514.49,3514.49,3448.49,3456.7,3456.7,27771400
01-09-2022,SSE Composite Index,000001.SS,3196.54,3214.56,3181.63,3184.98,3184.98,274700
31-08-2022,IDX COMPOSITE,JKSE,7159.51,7178.59,7073.22,7178.59,7178.59,256857200
31-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4313.19,4328.43,4227.93,4269.05,4269.05,-
31-08-2022,Nikkei 225,N225,27928.09,28104.8,27906.17,28091.53,28091.53,86200000
31-08-2022,Shenzhen Index,399001.SZ,11909.31,11968.46,11743.69,11815.79,11815.79,1414700
31-08-2022,CAC 40,FCHI,6226.99,6230.9,6125.1,6125.1,6125.1,109610300
31-08-2022,NASDAQ Composite,IXIC,11972.56,12027.43,11814.17,11816.2,11816.2,4952010000
31-08-2022,MOEX Russia Index,IMOEX.ME,2377.02,2423.12,2368.42,2400.08,2400.08,-
31-08-2022,Russell 2000,RUT,1859.18,1865.28,1843.08,1844.12,1844.12,4542490000
31-08-2022,Dow Jones Industrial Average,DJI,31827.15,31966.04,31509.59,31510.43,31510.43,392780000
31-08-2022,BEL 20,BFX,3649.95,3655.12,3585.84,3585.84,3585.84,9800
31-08-2022,Cboe UK 100,BUK100P,734.73,737.01,725.66,728.12,728.12,-
31-08-2022,HANG SENG INDEX,HSI,19589.85,20173.02,19564.84,19954.39,19954.39,2783305100
31-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-08-2022,NYSE COMPOSITE,NYA,14931.42,14988.75,14801.24,14801.24,14801.24,4542490000
31-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11648.65,11677.41,11583,11601.1,11601.1,36014600
31-08-2022,ESTX 50 PR.EUR,STOXX50E,3571.97,3583.05,3517.25,3517.25,3517.25,41297400
31-08-2022,Euronext 100 Index,N100,1218.36,1219.27,1196.27,1196.28,1196.28,265860700
31-08-2022,S&P/ASX 200,AXJO,6971.4,6995,6937.5,6986.8,6986.8,957000
31-08-2022,S&P 500,GSPC,4000.67,4015.37,3954.53,3955,3955,4542490000
31-08-2022,IPC MEXICO,MXX,45909.89,46055.17,44844.18,44919.22,44919.22,508029500
31-08-2022,Top 40 USD Net TRI Index,JN0U.JO,3886.01,3930.34,3830.41,3830.41,3830.41,-
31-08-2022,TSEC weighted index,TWII,14912.12,15095.44,14874.33,15095.44,15095.44,3006200
31-08-2022,IBOVESPA,BVSP,110431,111364,109523,109523,109523,14791100
31-08-2022,MERVAL,MERV,141133.59,142206.2,136050.7,136241,136241,-
31-08-2022,SSE Composite Index,000001.SS,3216.53,3232.02,3184.39,3202.14,3202.14,344400
31-08-2022,ALL ORDINARIES,AORD,7230.4,7232,7169.4,7226.1,7226.1,1451986600
31-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13018.48,13020.54,12814.81,12834.96,12834.96,82999700
31-08-2022,S&P/TSX Composite index,GSPTSE,19450.6,19506.4,19329.9,19330.8,19330.8,281282600
31-08-2022,TA-125,TA125.TA,2075.54,2079.43,2062.37,2073.86,2073.86,217986200
31-08-2022,KOSPI Composite Index,KS11,2433.47,2473.75,2426.14,2472.05,2472.05,435900
31-08-2022,CBOE Volatility Index,VIX,25.86,26.62,25.31,25.87,25.87,-
30-08-2022,SSE Composite Index,000001.SS,3240.18,3243.75,3212.63,3227.22,3227.22,294300
30-08-2022,Nikkei 225,N225,28086.72,28233.8,27944.25,28195.58,28195.58,60700000
30-08-2022,NASDAQ Composite,IXIC,12093.06,12101.85,11790.02,11883.14,11883.14,4681520000
30-08-2022,Shenzhen Index,399001.SZ,12013.92,12039.19,11905,11970.79,11970.79,1195600
30-08-2022,Dow Jones Industrial Average,DJI,32163.84,32205.66,31647.22,31790.87,31790.87,317150000
30-08-2022,HANG SENG INDEX,HSI,20062.73,20062.73,19645.57,19949.03,19949.03,1658925400
30-08-2022,Euronext 100 Index,N100,1226.67,1236.17,1208.29,1212.68,1212.68,166162800
30-08-2022,ALL ORDINARIES,AORD,7193.4,7251.5,7193.4,7230.4,7230.4,1174489600
30-08-2022,NYSE COMPOSITE,NYA,15118.85,15142.67,14884.01,14931.42,14931.42,3835860000
30-08-2022,MOEX Russia Index,IMOEX.ME,2299.28,2314.53,2292.44,2306.62,2306.62,-
30-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-08-2022,TA-125,TA125.TA,2085.32,2096.44,2070.44,2071.53,2071.53,63325500
30-08-2022,S&P/ASX 200,AXJO,6968.3,7020,6967.6,6998.3,6998.3,724000
30-08-2022,CBOE Volatility Index,VIX,25.75,27.69,25.13,26.21,26.21,-
30-08-2022,TSEC weighted index,TWII,14919.67,15027.5,14911.97,14953.63,14953.63,2729600
30-08-2022,ESTX 50 PR.EUR,STOXX50E,3576.89,3629.5,3545.92,3561.92,3561.92,30129900
30-08-2022,S&P 500,GSPC,4041.25,4044.98,3965.21,3986.16,3986.16,3835860000
30-08-2022,IPC MEXICO,MXX,46336.97,46398.47,45671.21,45922.05,45922.05,121982300
30-08-2022,DAX PERFORMANCE-INDEX,GDAXI,12919.43,13154.15,12885.08,12961.14,12961.14,62479300
30-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4426.8,4426.8,4262.71,4313.19,4313.19,-
30-08-2022,S&P/TSX Composite index,GSPTSE,19819.8,19819.8,19484.8,19512.9,19512.9,220073700
30-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11506.94,11650.32,11506.94,11648.65,11648.65,17482600
30-08-2022,Cboe UK 100,BUK100P,741.49,747.94,734.32,734.73,734.73,-
30-08-2022,BEL 20,BFX,3652.53,3679.39,3627.33,3629.34,3629.34,5000
30-08-2022,Russell 2000,RUT,1889.16,1889.35,1847.54,1855.59,1855.59,3835860000
30-08-2022,Top 40 USD Net TRI Index,JN0U.JO,3993.2,4036.36,3869.89,3885.75,3885.75,-
30-08-2022,IBOVESPA,BVSP,112323,112869,110103,110431,110431,11937900
30-08-2022,S&P BSE SENSEX,BSESN,58259.85,59599.78,58245.49,59537.07,59537.07,12800
30-08-2022,KOSPI Composite Index,KS11,2441.21,2453.91,2433.48,2450.93,2450.93,336200
30-08-2022,IDX COMPOSITE,JKSE,7132.08,7223.13,7131.62,7159.47,7159.47,308273200
30-08-2022,CAC 40,FCHI,6243.08,6303.66,6182.63,6210.22,6210.22,65574600
30-08-2022,MERVAL,MERV,143805.2,143805.2,140446.8,141133.59,141133.59,-
29-08-2022,MERVAL,MERV,141460,145859.41,140996.2,143805.2,143805.2,-
29-08-2022,MOEX Russia Index,IMOEX.ME,2267.43,2296.33,2263.99,2296.33,2296.33,-
29-08-2022,TSEC weighted index,TWII,15197.19,15197.19,14843.72,14926.19,14926.19,2973800
29-08-2022,TA-125,TA125.TA,2076.17,2087.53,2070.57,2081.6,2081.6,61532400
29-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11608.29,11608.29,11505.13,11506.94,11506.94,19036000
29-08-2022,DAX PERFORMANCE-INDEX,GDAXI,12838.42,12942.46,12758.44,12892.99,12892.99,54303000
29-08-2022,NYSE COMPOSITE,NYA,15178.21,15229.26,15067.95,15118.85,15118.85,3396510000
29-08-2022,KOSPI Composite Index,KS11,2432.06,2432.89,2417.01,2426.89,2426.89,447200
29-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-08-2022,Euronext 100 Index,N100,1220.76,1226.33,1212.36,1223.17,1223.17,143325500
29-08-2022,SSE Composite Index,000001.SS,3203.1,3240.73,3199,3240.73,3240.73,297000
29-08-2022,IDX COMPOSITE,JKSE,7135.09,7135.09,7015.35,7132.04,7132.04,256806700
29-08-2022,S&P/ASX 200,AXJO,7077.6,7079.1,6943.2,6965.5,6965.5,705300
29-08-2022,BEL 20,BFX,3629.4,3650.64,3619.91,3641.91,3641.91,4500
29-08-2022,S&P BSE SENSEX,BSESN,57367.47,58208.3,57367.47,57972.62,57972.62,14500
29-08-2022,S&P 500,GSPC,4034.58,4062.99,4017.42,4030.61,4030.61,3396510000
29-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4034.7,4036.08,3932.35,3992.51,3992.51,-
29-08-2022,IPC MEXICO,MXX,47105.9,47105.9,46247.28,46322.1,46322.1,137708400
29-08-2022,CAC 40,FCHI,6199.11,6232.25,6153.44,6222.28,6222.28,54873600
29-08-2022,Nikkei 225,N225,28161.06,28179.09,27788.12,27878.96,27878.96,64100000
29-08-2022,Russell 2000,RUT,1880.63,1898.67,1879.13,1882.94,1882.94,3396510000
29-08-2022,Cboe UK 100,BUK100P,741.49,741.49,741.49,741.49,741.49,-
29-08-2022,NASDAQ Composite,IXIC,12021.05,12124.87,11981.42,12017.67,12017.67,4209850000
29-08-2022,HANG SENG INDEX,HSI,19960.29,20073.94,19889.67,20023.22,20023.22,1595204700
29-08-2022,CBOE Volatility Index,VIX,26.86,27.67,25.47,26.21,26.21,-
29-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4408.7,4474.77,4375.19,4426.8,4426.8,-
29-08-2022,ESTX 50 PR.EUR,STOXX50E,3600.48,3600.48,3537.24,3570.51,3570.51,23779200
29-08-2022,Shenzhen Index,399001.SZ,11911.17,12044.52,11890.49,12018.16,12018.16,1146800
29-08-2022,ALL ORDINARIES,AORD,7345.8,7345.8,7171.5,7193.4,7193.4,1250014800
29-08-2022,S&P/TSX Composite index,GSPTSE,19752.8,19884.2,19705,19836.1,19836.1,286760800
29-08-2022,Dow Jones Industrial Average,DJI,32188,32325.16,31972.79,32098.99,32098.99,317820000
29-08-2022,IBOVESPA,BVSP,112296,113222,111689,112323,112323,9795800
28-08-2022,TA-125,TA125.TA,2068.88,2081.21,2065.28,2081.08,2081.08,35416800
26-08-2022,MERVAL,MERV,142777.59,143246.91,138832.8,141460,141460,-
26-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-08-2022,SSE Composite Index,000001.SS,3250.63,3266.27,3232.28,3236.22,3236.22,309900
26-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11627.14,11683.32,11608.29,11608.29,11608.29,50586100
26-08-2022,Shenzhen Index,399001.SZ,12142.05,12210.01,12039.74,12059.71,12059.71,1210900
26-08-2022,S&P BSE SENSEX,BSESN,59050.67,59321.65,58722.69,58833.87,58833.87,9000
26-08-2022,Nikkei 225,N225,28639.47,28792.93,28608.7,28641.38,28641.38,49100000
26-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4071.78,4138.56,4047.11,4062.01,4062.01,-
26-08-2022,S&P/ASX 200,AXJO,7060.8,7130,7060.7,7104.1,7104.1,658300
26-08-2022,Russell 2000,RUT,1965.23,1965.31,1898.51,1899.83,1899.83,3832750000
26-08-2022,Cboe UK 100,BUK100P,747.25,751.9,741.01,741.49,741.49,-
26-08-2022,IDX COMPOSITE,JKSE,7174.29,7194.08,7135.25,7135.25,7135.25,273878800
26-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13335.1,13375.02,12939.96,12971.47,12971.47,67305400
26-08-2022,CBOE Volatility Index,VIX,22.07,25.9,21.67,25.56,25.56,-
26-08-2022,IPC MEXICO,MXX,47711.02,47754.32,46992.75,47272.11,47272.11,87461400
26-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4472.1,4477.31,4398.72,4408.7,4408.7,-
26-08-2022,Euronext 100 Index,N100,1258.86,1262.4,1231.92,1234.99,1234.99,163885800
26-08-2022,BEL 20,BFX,3738.49,3740.5,3661.79,3663.47,3663.47,5200
26-08-2022,HANG SENG INDEX,HSI,20138.69,20185.15,20050.97,20170.04,20170.04,1868937800
26-08-2022,NYSE COMPOSITE,NYA,15595.24,15628.35,15177.25,15178.21,15178.21,3832750000
26-08-2022,CAC 40,FCHI,6420.75,6429.79,6252.59,6274.26,6274.26,67384400
26-08-2022,ALL ORDINARIES,AORD,7291.9,7368.9,7291.9,7345.8,7345.8,1125334000
26-08-2022,S&P 500,GSPC,4198.74,4203.04,4057.66,4057.66,4057.66,3832750000
26-08-2022,S&P/TSX Composite index,GSPTSE,20204.7,20205.6,19860.6,19873.3,19873.3,219288100
26-08-2022,KOSPI Composite Index,KS11,2489.14,2497.76,2476.75,2481.03,2481.03,519900
26-08-2022,ESTX 50 PR.EUR,STOXX50E,3682.02,3706.49,3593.48,3603.68,3603.68,32299200
26-08-2022,MOEX Russia Index,IMOEX.ME,2248.98,2268.89,2239.66,2268.89,2268.89,-
26-08-2022,NASDAQ Composite,IXIC,12630.58,12655.84,12141.52,12141.71,12141.71,4530000000
26-08-2022,IBOVESPA,BVSP,113533,114091,111978,112299,112299,11159700
26-08-2022,TSEC weighted index,TWII,15221.5,15337.25,15221.5,15278.44,15278.44,3192200
26-08-2022,Dow Jones Industrial Average,DJI,33293.43,33364.7,32278.22,32283.4,32283.4,352850000
25-08-2022,KOSPI Composite Index,KS11,2459.79,2477.26,2455.32,2477.26,2477.26,426000
25-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11655.33,11686.43,11627.14,11627.14,11627.14,23273400
25-08-2022,HANG SENG INDEX,HSI,19418.46,19990.31,19418.46,19968.38,19968.38,1684299400
25-08-2022,TSEC weighted index,TWII,15105.31,15244.06,15105.31,15200.04,15200.04,2502900
25-08-2022,IBOVESPA,BVSP,112898,114156,112768,113532,113532,11838500
25-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13328.49,13364.55,13210.99,13271.96,13271.96,41621200
25-08-2022,IDX COMPOSITE,JKSE,7194.71,7210.16,7146.31,7174.21,7174.21,280881500
25-08-2022,NYSE COMPOSITE,NYA,15392.06,15597.42,15392.06,15595.24,15595.24,3566870000
25-08-2022,BEL 20,BFX,3748.81,3765.17,3726.07,3732.03,3732.03,4200
25-08-2022,S&P 500,GSPC,4153.26,4200.54,4147.59,4199.12,4199.12,3566870000
25-08-2022,MERVAL,MERV,140246.09,143037.5,139342.7,142777.59,142777.59,-
25-08-2022,ALL ORDINARIES,AORD,7242.3,7303.6,7238.1,7291.9,7291.9,1197685000
25-08-2022,Dow Jones Industrial Average,DJI,33029.27,33306.09,32889.85,33291.78,33291.78,308530000
25-08-2022,CBOE Volatility Index,VIX,22.41,23.13,21.77,21.78,21.78,-
25-08-2022,CAC 40,FCHI,6432.16,6440.69,6361.53,6381.56,6381.56,49495300
25-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-08-2022,SSE Composite Index,000001.SS,3223.46,3248.35,3199.12,3246.25,3246.25,336200
25-08-2022,S&P/TSX Composite index,GSPTSE,20113.1,20189,20081,20172.3,20172.3,248113000
25-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4460.9,4490.3,4445.62,4472.1,4472.1,-
25-08-2022,ESTX 50 PR.EUR,STOXX50E,3670.57,3703.52,3659.75,3674.54,3674.54,28976000
25-08-2022,Nikkei 225,N225,28415.11,28534.71,28357.03,28479.01,28479.01,53700000
25-08-2022,MOEX Russia Index,IMOEX.ME,2249.39,2266.18,2234.87,2246.34,2246.34,-
25-08-2022,NASDAQ Composite,IXIC,12506.37,12641.26,12471.98,12639.27,12639.27,4323470000
25-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4022.06,4098.39,4020.51,4082.78,4082.78,-
25-08-2022,Cboe UK 100,BUK100P,746.61,752.46,745.82,747.25,747.25,-
25-08-2022,Euronext 100 Index,N100,1259.52,1262.47,1249.64,1254.12,1254.12,132378000
25-08-2022,S&P BSE SENSEX,BSESN,59315.98,59484.35,58666.41,58774.72,58774.72,9700
25-08-2022,Shenzhen Index,399001.SZ,12130.76,12159.8,11949.76,12104.03,12104.03,1317400
25-08-2022,IPC MEXICO,MXX,47449.68,47830.59,47320.51,47724.24,47724.24,109286200
25-08-2022,TA-125,TA125.TA,2119.58,2129.66,2105.55,2112.94,2112.94,72488900
25-08-2022,S&P/ASX 200,AXJO,7000.5,7057.7,6992,7048.1,7048.1,772200
25-08-2022,Russell 2000,RUT,1944.38,1964.64,1943.2,1964.64,1964.64,3566870000
24-08-2022,Cboe UK 100,BUK100P,747.22,747.43,740.34,746.61,746.61,-
24-08-2022,KOSPI Composite Index,KS11,2446.18,2454.01,2430.69,2447.45,2447.45,423300
24-08-2022,NYSE COMPOSITE,NYA,15338.15,15433.43,15298,15392.06,15392.06,3583630000
24-08-2022,TSEC weighted index,TWII,15112.15,15183.96,15053.52,15069.19,15069.19,2665500
24-08-2022,BEL 20,BFX,3697.18,3733.2,3685.75,3732.37,3732.37,4700
24-08-2022,ALL ORDINARIES,AORD,7199.2,7255.6,7199.2,7242.3,7242.3,1292622900
24-08-2022,IPC MEXICO,MXX,47936.38,48133.72,47393.08,47449.73,47449.73,109536100
24-08-2022,HANG SENG INDEX,HSI,19542.24,19542.24,19189.54,19268.74,19268.74,1997568500
24-08-2022,Euronext 100 Index,N100,1240.8,1252.64,1237.66,1251.04,1251.04,139981400
24-08-2022,MERVAL,MERV,136997.7,140800.09,136291,140246.09,140246.09,-
24-08-2022,S&P 500,GSPC,4126.55,4156.56,4119.97,4140.77,4140.77,3583630000
24-08-2022,TA-125,TA125.TA,2088.13,2117.56,2080.91,2116.16,2116.16,55822000
24-08-2022,SSE Composite Index,000001.SS,3279.17,3281.88,3212.39,3215.2,3215.2,366100
24-08-2022,Shenzhen Index,399001.SZ,12484.44,12491.17,12082.44,12096.39,12096.39,1563400
24-08-2022,Dow Jones Industrial Average,DJI,32899.01,33095.5,32828.56,32969.23,32969.23,256900000
24-08-2022,IDX COMPOSITE,JKSE,7163.31,7204.42,7154.64,7194.71,7194.71,221550000
24-08-2022,CBOE Volatility Index,VIX,24.37,24.86,22.73,22.82,22.82,-
24-08-2022,IBOVESPA,BVSP,112856,113888,112632,112898,112898,13758600
24-08-2022,ESTX 50 PR.EUR,STOXX50E,3651.05,3672.79,3626.41,3667.46,3667.46,22406900
24-08-2022,S&P/TSX Composite index,GSPTSE,19961.8,20068.9,19961.5,20021.4,20021.4,216588500
24-08-2022,S&P BSE SENSEX,BSESN,58853.32,59170.87,58760.09,59085.43,59085.43,11800
24-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4427.96,4464.81,4393.43,4460.9,4460.9,-
24-08-2022,NASDAQ Composite,IXIC,12375.15,12504.33,12350.16,12431.53,12431.53,3917170000
24-08-2022,Russell 2000,RUT,1918.65,1941.15,1916.58,1935.29,1935.29,3583630000
24-08-2022,Nikkei 225,N225,28481.34,28515.61,28282.21,28313.47,28313.47,62000000
24-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13131.12,13238.61,13085.2,13220.06,13220.06,46809500
24-08-2022,Top 40 USD Net TRI Index,JN0U.JO,3980.24,4004.32,3958.52,4003.06,4003.06,-
24-08-2022,MOEX Russia Index,IMOEX.ME,2263.57,2273.65,2243.08,2248.22,2248.22,-
24-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11643.21,11695.92,11603.79,11655.33,11655.33,21700500
24-08-2022,CAC 40,FCHI,6332.43,6396.63,6319.7,6386.76,6386.76,52703400
24-08-2022,S&P/ASX 200,AXJO,6979.4,7013.7,6977.8,6998.1,6998.1,754500
23-08-2022,Dow Jones Industrial Average,DJI,33033.52,33138.26,32858.89,32909.59,32909.59,251870000
23-08-2022,KOSPI Composite Index,KS11,2449.31,2454.55,2431.83,2435.34,2435.34,471000
23-08-2022,ALL ORDINARIES,AORD,7287.2,7288.1,7199.2,7199.2,7199.2,1328457200
23-08-2022,HANG SENG INDEX,HSI,19644.23,19701.55,19377.09,19503.25,19503.25,1847479400
23-08-2022,TA-125,TA125.TA,2067.04,2088.75,2065.42,2088.75,2088.75,54647200
23-08-2022,Russell 2000,RUT,1920.13,1937.97,1917.32,1919.14,1919.14,3823520000
23-08-2022,NASDAQ Composite,IXIC,12380.37,12490.85,12352.03,12381.3,12381.3,3836180000
23-08-2022,ESTX 50 PR.EUR,STOXX50E,3654.04,3674.73,3635.27,3652.52,3652.52,29737400
23-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13163.52,13298.26,13156.44,13194.23,13194.23,53963000
23-08-2022,SSE Composite Index,000001.SS,3274.43,3284.6,3262.63,3276.22,3276.22,316600
23-08-2022,Top 40 USD Net TRI Index,JN0U.JO,3941.09,4022.03,3925.85,3994.48,3994.48,-
23-08-2022,IBOVESPA,BVSP,110504,112965,110503,112857,112857,11892000
23-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4293.65,4431.04,4293.65,4427.96,4427.96,-
23-08-2022,Shenzhen Index,399001.SZ,12481.24,12525.01,12405.58,12455.15,12455.15,1281000
23-08-2022,CAC 40,FCHI,6331.17,6402.22,6331.17,6362.02,6362.02,60089800
23-08-2022,CBOE Volatility Index,VIX,24.13,24.21,23.07,24.11,24.11,-
23-08-2022,NYSE COMPOSITE,NYA,15341.85,15439.93,15322.05,15338.15,15338.15,3823520000
23-08-2022,S&P 500,GSPC,4133.09,4159.77,4124.03,4128.73,4128.73,3823520000
23-08-2022,MERVAL,MERV,132252.59,137322.59,132252.59,136997.7,136997.7,-
23-08-2022,MOEX Russia Index,IMOEX.ME,2230.74,2261.59,2230.74,2260.08,2260.08,-
23-08-2022,IPC MEXICO,MXX,48062.07,48180.98,47738.86,47974.03,47974.03,135145100
23-08-2022,BEL 20,BFX,3720.52,3736.58,3693.08,3703.38,3703.38,5400
23-08-2022,S&P/TSX Composite index,GSPTSE,19968.5,20082.9,19941.1,19985.4,19985.4,237556600
23-08-2022,S&P BSE SENSEX,BSESN,58205.97,59199.11,58172.48,59031.3,59031.3,13000
23-08-2022,TSEC weighted index,TWII,15225.17,15225.17,15086.43,15095.89,15095.89,2405400
23-08-2022,IDX COMPOSITE,JKSE,7107.86,7183.26,7106.83,7163.27,7163.27,260557700
23-08-2022,Euronext 100 Index,N100,1236.45,1248.87,1236.45,1245.26,1245.26,151271000
23-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11763.95,11764.53,11624.67,11643.21,11643.21,20706600
23-08-2022,Cboe UK 100,BUK100P,752.26,752.26,745.89,747.22,747.22,-
23-08-2022,S&P/ASX 200,AXJO,7049.5,7049.5,6961.8,6961.8,6961.8,731400
23-08-2022,Nikkei 225,N225,28580.2,28580.2,28395.3,28452.75,28452.75,55700000
23-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-08-2022,Euronext 100 Index,N100,1252.91,1255.37,1239.16,1243.37,1243.37,174676600
22-08-2022,BEL 20,BFX,3764.16,3766.89,3713.77,3736.6,3736.6,5200
22-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-08-2022,NYSE COMPOSITE,NYA,15588.32,15588.32,15316.01,15341.85,15341.85,3907430000
22-08-2022,KOSPI Composite Index,KS11,2467.38,2475.77,2457.08,2462.5,2462.5,422400
22-08-2022,NASDAQ Composite,IXIC,12523.16,12538.55,12353.73,12381.57,12381.57,4270980000
22-08-2022,CAC 40,FCHI,6448.81,6459.36,6352.97,6378.74,6378.74,78589600
22-08-2022,Shenzhen Index,399001.SZ,12320.88,12509.91,12291.82,12505.68,12505.68,1404500
22-08-2022,Top 40 USD Net TRI Index,JN0U.JO,3977.18,3978.54,3905.43,3952.59,3952.59,-
22-08-2022,MERVAL,MERV,131009.1,132419.8,129648.9,132252.59,132252.59,-
22-08-2022,TA-125,TA125.TA,2085.27,2086.35,2065.84,2072.08,2072.08,65008100
22-08-2022,ESTX 50 PR.EUR,STOXX50E,3724.14,3724.14,3643.72,3658.22,3658.22,31457800
22-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13471.44,13510.29,13189.27,13230.57,13230.57,68371700
22-08-2022,IBOVESPA,BVSP,111487,111487,109858,110501,110501,11010900
22-08-2022,S&P/TSX Composite index,GSPTSE,19917,19974.9,19837.8,19974.9,19974.9,252502700
22-08-2022,Cboe UK 100,BUK100P,753.6,753.67,748.5,752.26,752.26,-
22-08-2022,ALL ORDINARIES,AORD,7358.7,7358.7,7269.9,7287.2,7287.2,1098173500
22-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4297.58,4329.72,4269.29,4293.65,4293.65,-
22-08-2022,Dow Jones Industrial Average,DJI,33586.59,33586.59,33007.63,33063.61,33063.61,308900000
22-08-2022,MOEX Russia Index,IMOEX.ME,2193.29,2231.22,2187.04,2228.11,2228.11,-
22-08-2022,S&P BSE SENSEX,BSESN,59361.08,59402.5,58705.11,58773.87,58773.87,10600
22-08-2022,S&P 500,GSPC,4195.08,4195.08,4129.86,4137.99,4137.99,3907430000
22-08-2022,HANG SENG INDEX,HSI,19572.42,19825.93,19564.19,19656.98,19656.98,1596111900
22-08-2022,CBOE Volatility Index,VIX,22.41,24.62,22.39,23.8,23.8,-
22-08-2022,Nikkei 225,N225,28654.07,28828.21,28586.36,28794.5,28794.5,49200000
22-08-2022,IPC MEXICO,MXX,48366.14,48464.22,47842.62,48016.61,48016.61,123130500
22-08-2022,SSE Composite Index,000001.SS,3249.7,3278.17,3247.19,3277.79,3277.79,314500
22-08-2022,TSEC weighted index,TWII,15375.2,15375.2,15229.36,15245.14,15245.14,2782000
22-08-2022,S&P/ASX 200,AXJO,7098.9,7098.9,7031.7,7046.9,7046.9,658200
22-08-2022,Russell 2000,RUT,1931.71,1933.69,1911.69,1915.74,1915.74,3907430000
22-08-2022,IDX COMPOSITE,JKSE,7172.43,7174.28,7064.5,7107.98,7107.98,204493100
22-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11684.81,11777.29,11650.95,11763.95,11763.95,17184100
21-08-2022,TA-125,TA125.TA,2097.16,2097.16,2078.63,2093.94,2093.94,23098400
19-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11814.34,11814.34,11668.04,11684.81,11684.81,17212900
19-08-2022,S&P/TSX Composite index,GSPTSE,20184.9,20192.8,20067.2,20111.4,20111.4,212866200
19-08-2022,S&P BSE SENSEX,BSESN,60351.23,60411.2,59474.57,59646.15,59646.15,11700
19-08-2022,Shenzhen Index,399001.SZ,12504.48,12521.76,12358.55,12358.55,12358.55,1521400
19-08-2022,MOEX Russia Index,IMOEX.ME,2199.6,2199.6,2179.56,2195.16,2195.16,-
19-08-2022,CAC 40,FCHI,6520.44,6549.13,6488,6495.83,6495.83,65894600
19-08-2022,Euronext 100 Index,N100,1265.17,1270.83,1259.78,1261.05,1261.05,168273900
19-08-2022,MERVAL,MERV,131490.91,131490.91,128619.8,131009.1,131009.1,-
19-08-2022,CBOE Volatility Index,VIX,20.16,21.27,20.08,20.6,20.6,-
19-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13591.24,13660.34,13525.69,13544.52,13544.52,65997300
19-08-2022,Nikkei 225,N225,29095.71,29150.8,28913.05,28930.33,28930.33,48400000
19-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-08-2022,S&P/ASX 200,AXJO,7115.6,7137.5,7107.9,7114.5,7114.5,692200
19-08-2022,IBOVESPA,BVSP,113807,113807,111146,111496,111496,12678600
19-08-2022,Cboe UK 100,BUK100P,753.41,757.3,750.77,753.6,753.6,-
19-08-2022,KOSPI Composite Index,KS11,2510.72,2510.72,2492.69,2492.69,2492.69,459700
19-08-2022,HANG SENG INDEX,HSI,19656.8,19898.18,19656.8,19773.03,19773.03,1399802300
19-08-2022,TSEC weighted index,TWII,15394.36,15458.45,15346.26,15408.78,15408.78,3252400
19-08-2022,ESTX 50 PR.EUR,STOXX50E,3772.25,3772.25,3725.55,3730.32,3730.32,31651600
19-08-2022,Russell 2000,RUT,1992.3,1992.3,1952.5,1957.35,1957.35,3761340000
19-08-2022,IDX COMPOSITE,JKSE,7186.6,7230.11,7172.43,7172.43,7172.43,232876500
19-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4078.63,4089.04,3975.84,3979.61,3979.61,-
19-08-2022,NASDAQ Composite,IXIC,12832.27,12859.01,12674.87,12705.22,12705.22,4628170000
19-08-2022,ALL ORDINARIES,AORD,7357.7,7384.1,7355.3,7358.7,7358.7,1070304800
19-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4335.93,4335.93,4274.94,4297.58,4297.58,-
19-08-2022,BEL 20,BFX,3781.11,3787,3764.42,3769.74,3769.74,5000
19-08-2022,SSE Composite Index,000001.SS,3275.62,3286.49,3258.06,3258.08,3258.08,333500
19-08-2022,Dow Jones Industrial Average,DJI,33904.69,33904.69,33627.09,33706.74,33706.74,293990000
19-08-2022,S&P 500,GSPC,4266.31,4266.31,4218.7,4228.48,4228.48,3761340000
19-08-2022,IPC MEXICO,MXX,48677.98,48698.03,48386.43,48463.26,48463.26,92410900
19-08-2022,NYSE COMPOSITE,NYA,15763.9,15763.9,15555.51,15588.32,15588.32,3761340000
18-08-2022,S&P 500,GSPC,4273.13,4292.53,4261.98,4283.74,4283.74,3340330000
18-08-2022,Shenzhen Index,399001.SZ,12557.34,12576.62,12496.79,12517.32,12517.32,1402300
18-08-2022,Russell 2000,RUT,1987.82,2003.01,1982.59,2000.73,2000.73,3340330000
18-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4230.27,4337.02,4230.27,4335.93,4335.93,-
18-08-2022,CBOE Volatility Index,VIX,20.51,20.61,19.43,19.56,19.56,-
18-08-2022,ALL ORDINARIES,AORD,7381.1,7381.1,7327.8,7357.7,7357.7,1227197800
18-08-2022,NASDAQ Composite,IXIC,12937.79,13002.66,12873.49,12965.34,12965.34,4724350000
18-08-2022,MOEX Russia Index,IMOEX.ME,2188.42,2197.92,2176.02,2194.31,2194.31,-
18-08-2022,SSE Composite Index,000001.SS,3286.37,3289.14,3270.56,3277.54,3277.54,301700
18-08-2022,TSEC weighted index,TWII,15384.73,15396.76,15311.22,15396.76,15396.76,2635800
18-08-2022,S&P/ASX 200,AXJO,7118.7,7118.7,7081,7112.8,7112.8,739000
18-08-2022,IBOVESPA,BVSP,113708,114375,113304,113813,113813,10644200
18-08-2022,HANG SENG INDEX,HSI,19991.94,19991.94,19675.46,19763.91,19763.91,1586624700
18-08-2022,Cboe UK 100,BUK100P,750.83,753.64,748.7,753.41,753.41,-
18-08-2022,Nikkei 225,N225,28957.4,28999.64,28846.52,28942.14,28942.14,47400000
18-08-2022,IPC MEXICO,MXX,48796.89,48796.89,48270.23,48729.8,48729.8,104554100
18-08-2022,S&P BSE SENSEX,BSESN,60080.19,60341.41,59946.44,60298,60298,10900
18-08-2022,ESTX 50 PR.EUR,STOXX50E,3755.85,3779.77,3748.89,3777.38,3777.38,21449800
18-08-2022,Euronext 100 Index,N100,1264.04,1271.7,1262.45,1271.35,1271.35,160105600
18-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-08-2022,Dow Jones Industrial Average,DJI,33981.86,34043.83,33844.46,33999.04,33999.04,282550000
18-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11852.93,11852.93,11777,11814.34,11814.34,20636600
18-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13653.82,13775.66,13638.16,13697.41,13697.41,47668000
18-08-2022,S&P/TSX Composite index,GSPTSE,20230.6,20323.6,20209.5,20265.4,20265.4,199911000
18-08-2022,IDX COMPOSITE,JKSE,7133.45,7186.56,7125.39,7186.56,7186.56,239294800
18-08-2022,BEL 20,BFX,3818.25,3825.74,3795.76,3804.09,3804.09,4200
18-08-2022,NYSE COMPOSITE,NYA,15734.11,15785.74,15691.19,15763.9,15763.9,3340330000
18-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4114.09,4152.22,4103.05,4110.59,4110.59,-
18-08-2022,TA-125,TA125.TA,2073.18,2106.77,2072.94,2105.91,2105.91,71135800
18-08-2022,KOSPI Composite Index,KS11,2499.3,2515.37,2488.09,2508.05,2508.05,381400
18-08-2022,CAC 40,FCHI,6530.58,6576.37,6519.57,6557.4,6557.4,52233900
18-08-2022,MERVAL,MERV,125962.9,131584.91,125962.9,131490.91,131490.91,-
17-08-2022,Dow Jones Industrial Average,DJI,34029.55,34161.01,33828.41,33980.32,33980.32,281390000
17-08-2022,ESTX 50 PR.EUR,STOXX50E,3806.93,3813.04,3751.57,3756.06,3756.06,25845100
17-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-08-2022,Euronext 100 Index,N100,1279.35,1279.35,1264.79,1265.93,1265.93,151704800
17-08-2022,Nikkei 225,N225,28952.65,29222.77,28944.71,29222.77,29222.77,66600000
17-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13928.12,13930.57,13610.44,13626.71,13626.71,57254300
17-08-2022,MOEX Russia Index,IMOEX.ME,2213.43,2225.05,2186.86,2188.56,2188.56,-
17-08-2022,TA-125,TA125.TA,2106.91,2115.28,2078.26,2081.58,2081.58,65323700
17-08-2022,NASDAQ Composite,IXIC,12968.63,13053.51,12863.01,12938.12,12938.12,5229520000
17-08-2022,NYSE COMPOSITE,NYA,15846.79,15846.79,15659.96,15734.11,15734.11,3885030000
17-08-2022,CAC 40,FCHI,6608.64,6608.64,6517.99,6528.32,6528.32,62910000
17-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11847.15,11867.15,11805.38,11852.93,11852.93,19189400
17-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4217.11,4252.99,4193.08,4230.27,4230.27,-
17-08-2022,S&P 500,GSPC,4280.4,4302.18,4253.08,4274.04,4274.04,3885030000
17-08-2022,ALL ORDINARIES,AORD,7361.9,7383.8,7333.5,7381.1,7381.1,1318442100
17-08-2022,S&P/ASX 200,AXJO,7122,7130.5,7082.9,7127.7,7127.7,764000
17-08-2022,S&P BSE SENSEX,BSESN,59938.05,60323.25,59857.8,60260.13,60260.13,9700
17-08-2022,BEL 20,BFX,3861.46,3869.7,3816.69,3820.65,3820.65,4800
17-08-2022,SSE Composite Index,000001.SS,3282.1,3296,3263.35,3292.53,3292.53,326100
17-08-2022,S&P/TSX Composite index,GSPTSE,20191.7,20252,20130.8,20181.4,20181.4,225969400
17-08-2022,IBOVESPA,BVSP,113508,114146,112483,113708,113708,14652800
17-08-2022,KOSPI Composite Index,KS11,2536.57,2543.15,2512.01,2516.47,2516.47,417800
17-08-2022,Cboe UK 100,BUK100P,753.33,754.25,749.62,750.83,750.83,-
17-08-2022,HANG SENG INDEX,HSI,19995.77,20069.85,19800.58,19922.45,19922.45,1411797700
17-08-2022,Shenzhen Index,399001.SZ,12481.71,12611.49,12391.45,12595.46,12595.46,1545000
17-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4235.31,4237.79,4122.9,4137.12,4137.12,-
17-08-2022,Russell 2000,RUT,2008.88,2008.88,1976.14,1987.31,1987.31,3885030000
17-08-2022,IPC MEXICO,MXX,48786.3,48828.89,48406.44,48734.04,48734.04,128935100
17-08-2022,MERVAL,MERV,124787.3,126151.1,124106.2,125962.9,125962.9,-
17-08-2022,TSEC weighted index,TWII,15423.44,15475.89,15390.84,15465.45,15465.45,3108600
17-08-2022,CBOE Volatility Index,VIX,19.74,20.63,19.41,19.9,19.9,-
16-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13849.62,13947.85,13824.97,13910.12,13910.12,50947100
16-08-2022,SSE Composite Index,000001.SS,3278.68,3295.02,3271.57,3277.88,3277.88,303600
16-08-2022,Dow Jones Industrial Average,DJI,33924.35,34281.36,33852.57,34152.01,34152.01,288670000
16-08-2022,NASDAQ Composite,IXIC,13082.64,13181.09,12979.24,13102.55,13102.55,5028410000
16-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11789.03,11847.73,11774.81,11847.15,11847.15,18705300
16-08-2022,IDX COMPOSITE,JKSE,7093.28,7147.97,7080.75,7133.45,7133.45,231209400
16-08-2022,ALL ORDINARIES,AORD,7324.9,7386.4,7324.9,7361.9,7361.9,1107517700
16-08-2022,S&P/ASX 200,AXJO,7083,7131.6,7083,7105.4,7105.4,663100
16-08-2022,Shenzhen Index,399001.SZ,12470.65,12553.69,12441.96,12470.11,12470.11,1330400
16-08-2022,KOSPI Composite Index,KS11,2543.05,2546.35,2532.2,2533.52,2533.52,398100
16-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4177.78,4257.18,4177.78,4217.11,4217.11,-
16-08-2022,CBOE Volatility Index,VIX,20.23,20.39,19.5,19.69,19.69,-
16-08-2022,MERVAL,MERV,125979.6,127589.8,123681.8,124787.3,124787.3,-
16-08-2022,IPC MEXICO,MXX,48624.95,48944.49,48537.38,48801.68,48801.68,156297900
16-08-2022,Cboe UK 100,BUK100P,749.94,755.42,749.94,753.33,753.33,-
16-08-2022,Euronext 100 Index,N100,1274.94,1279.39,1272.59,1276.57,1276.57,149424800
16-08-2022,Russell 2000,RUT,2018.74,2030.05,2003.78,2020.53,2020.53,4329820000
16-08-2022,CAC 40,FCHI,6580.99,6608.83,6568.58,6592.58,6592.58,56347800
16-08-2022,BEL 20,BFX,3874.92,3890.61,3846.98,3858.62,3858.62,4000
16-08-2022,TA-125,TA125.TA,2103.12,2114.06,2097.18,2104.18,2104.18,72640600
16-08-2022,S&P BSE SENSEX,BSESN,59675.12,59923.03,59673.96,59842.21,59842.21,-
16-08-2022,ESTX 50 PR.EUR,STOXX50E,3796.04,3819.12,3786.59,3805.22,3805.22,23982100
16-08-2022,Nikkei 225,N225,28829.53,28928.16,28752.88,28868.91,28868.91,50100000
16-08-2022,S&P 500,GSPC,4290.46,4325.28,4277.77,4305.2,4305.2,4329820000
16-08-2022,IBOVESPA,BVSP,113034,113626,112690,113512,113512,12986400
16-08-2022,TSEC weighted index,TWII,15435.04,15451.83,15392.49,15420.57,15420.57,3045100
16-08-2022,MOEX Russia Index,IMOEX.ME,2172.4,2208.33,2168.06,2208.33,2208.33,-
16-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4185.02,4244.58,4175.24,4233.76,4233.76,-
16-08-2022,S&P/TSX Composite index,GSPTSE,20182.2,20287.2,20166.5,20270,20270,223800800
16-08-2022,HANG SENG INDEX,HSI,20107.14,20173.4,19662.61,19830.52,19830.52,1947792800
16-08-2022,NYSE COMPOSITE,NYA,15794.33,15897.67,15761.6,15846.79,15846.79,4329820000
16-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-08-2022,HANG SENG INDEX,HSI,20038.48,20260.66,19984.04,20040.86,20040.86,1393358500
15-08-2022,CAC 40,FCHI,6582.63,6586.96,6532.48,6569.95,6569.95,41045400
15-08-2022,ALL ORDINARIES,AORD,7288.8,7336.8,7288.8,7324.9,7324.9,999824100
15-08-2022,IPC MEXICO,MXX,48770.31,48896.1,48595.13,48638.36,48638.36,92224300
15-08-2022,Cboe UK 100,BUK100P,749.39,752.98,745.77,749.94,749.94,-
15-08-2022,Shenzhen Index,399001.SZ,12392.5,12531.77,12386.16,12460.22,12460.22,1321300
15-08-2022,Nikkei 225,N225,28623.78,28897.07,28623.78,28871.78,28871.78,53700000
15-08-2022,TA-125,TA125.TA,2102.15,2109.61,2081.91,2104.57,2104.57,64268700
15-08-2022,IBOVESPA,BVSP,112767,113214,111067,113032,113032,15552900
15-08-2022,SSE Composite Index,000001.SS,3268.37,3286.89,3261.82,3276.09,3276.09,287100
15-08-2022,ESTX 50 PR.EUR,STOXX50E,3782.19,3794.9,3763.03,3789.62,3789.62,21425200
15-08-2022,S&P 500,GSPC,4269.37,4301.79,4256.9,4297.14,4297.14,3696830000
15-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4219.64,4219.64,4079.97,4177.78,4177.78,-
15-08-2022,S&P/TSX Composite index,GSPTSE,20061.4,20199.2,20023.1,20180.6,20180.6,272053600
15-08-2022,IDX COMPOSITE,JKSE,7129.28,7156.92,7081.3,7093.28,7093.28,228243500
15-08-2022,Dow Jones Industrial Average,DJI,33710.7,33954.71,33582.96,33912.44,33912.44,262670000
15-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11730.52,11812.89,11730.52,11789.03,11789.03,13308800
15-08-2022,BEL 20,BFX,3859.83,3871.64,3840.3,3866.09,3866.09,3009600
15-08-2022,CBOE Volatility Index,VIX,20.74,21.16,19.81,19.95,19.95,-
15-08-2022,TSEC weighted index,TWII,15332.92,15437.23,15315.12,15417.35,15417.35,3136600
15-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13847.88,13857.98,13736,13816.61,13816.61,37843500
15-08-2022,Russell 2000,RUT,2007.41,2022.03,1994.68,2021.35,2021.35,3696830000
15-08-2022,Euronext 100 Index,N100,1274.78,1275.83,1262.96,1272.12,1272.12,116206800
15-08-2022,MOEX Russia Index,IMOEX.ME,2147.76,2165.75,2139.45,2165.12,2165.12,-
15-08-2022,NASDAQ Composite,IXIC,12996.63,13146.06,12993.78,13128.05,13128.05,4476040000
15-08-2022,NYSE COMPOSITE,NYA,15804.39,15805.21,15652.17,15794.33,15794.33,3696830000
15-08-2022,S&P/ASX 200,AXJO,7041.3,7076,7040.4,7064.3,7064.3,585900
15-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4227.65,4259.44,4187.65,4193.74,4193.74,-
14-08-2022,TA-125,TA125.TA,-,-,-,-,-,-
12-08-2022,Dow Jones Industrial Average,DJI,33430.72,33767.09,33398.32,33761.05,33761.05,299140000
12-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4164.75,4219.64,4133.7,4219.64,4219.64,-
12-08-2022,NASDAQ Composite,IXIC,12866.31,13047.19,12821.22,13047.19,13047.19,4782610000
12-08-2022,S&P/TSX Composite index,GSPTSE,20051.4,20188.6,20021.3,20179.8,20179.8,230349300
12-08-2022,ESTX 50 PR.EUR,STOXX50E,3760.58,3784.19,3756.19,3776.81,3776.81,26900300
12-08-2022,CBOE Volatility Index,VIX,20.34,20.35,19.12,19.53,19.53,-
12-08-2022,IBOVESPA,BVSP,109718,112764,109718,112764,112764,18704900
12-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13709.83,13813.05,13705.02,13795.85,13795.85,58498800
12-08-2022,TSEC weighted index,TWII,15203.91,15298.42,15198.93,15288.97,15288.97,2921300
12-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4282.77,4288.75,4229.53,4238.89,4238.89,-
12-08-2022,HANG SENG INDEX,HSI,20158.29,20208.02,20011.38,20175.62,20175.62,1567854600
12-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11760.01,11808.43,11728.35,11730.52,11730.52,15379500
12-08-2022,Nikkei 225,N225,28251.74,28546.98,28207.86,28546.98,28546.98,89600000
12-08-2022,IPC MEXICO,MXX,48546.99,48909.17,48429.69,48853.37,48853.37,119225000
12-08-2022,Russell 2000,RUT,1978.79,2016.62,1978.67,2016.62,2016.62,3788010000
12-08-2022,MERVAL,MERV,123333.9,126263.5,123333.9,125979.6,125979.6,-
12-08-2022,IDX COMPOSITE,JKSE,7160.38,7164.67,7113.58,7129.28,7129.28,240074700
12-08-2022,Cboe UK 100,BUK100P,746.18,750.86,746.18,749.39,749.39,-
12-08-2022,Shenzhen Index,399001.SZ,12453.4,12493.78,12417.49,12419.39,12419.39,1406500
12-08-2022,BEL 20,BFX,3843.59,3881.94,3841.5,3844.21,3844.21,4308600
12-08-2022,Euronext 100 Index,N100,1267.83,1274.43,1265.64,1269.1,1269.1,157914000
12-08-2022,MOEX Russia Index,IMOEX.ME,2133.93,2150.9,2117.08,2147.33,2147.33,-
12-08-2022,ALL ORDINARIES,AORD,7325.4,7325.4,7268.9,7288.8,7288.8,1155225100
12-08-2022,S&P 500,GSPC,4225.02,4280.47,4219.78,4280.15,4280.15,3788010000
12-08-2022,S&P BSE SENSEX,BSESN,59235.98,59538.08,59113.01,59462.78,59462.78,14200
12-08-2022,KOSPI Composite Index,KS11,2519.66,2533.2,2514.31,2527.94,2527.94,445100
12-08-2022,S&P/ASX 200,AXJO,7065.9,7066.1,7012.1,7032.5,7032.5,647000
12-08-2022,NYSE COMPOSITE,NYA,15602.93,15805.77,15602.93,15804.38,15804.38,3788010000
12-08-2022,SSE Composite Index,000001.SS,3275.77,3288.22,3272.84,3276.89,3276.89,299900
12-08-2022,CAC 40,FCHI,6553.24,6587.84,6539.75,6553.86,6553.86,59404000
11-08-2022,NASDAQ Composite,IXIC,12944.82,13026.24,12760.09,12779.91,12779.91,5815960000
11-08-2022,IDX COMPOSITE,JKSE,7086.28,7181.1,7086.28,7160.38,7160.38,246280600
11-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13747.07,13763.26,13661.17,13694.51,13694.51,54583800
11-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11752.09,11843.69,11752.09,11760.01,11760.01,25155000
11-08-2022,ALL ORDINARIES,AORD,7238.7,7331,7238.7,7325.4,7325.4,1239173200
11-08-2022,MOEX Russia Index,IMOEX.ME,2157.17,2174.9,2128.38,2133.11,2133.11,-
11-08-2022,Shenzhen Index,399001.SZ,12287.8,12475.17,12231.08,12474.03,12474.03,1520400
11-08-2022,S&P/ASX 200,AXJO,7009.6,7077.1,7009.6,7071,7071,772600
11-08-2022,Dow Jones Industrial Average,DJI,33451.51,33651.8,33289.83,33336.67,33336.67,308030000
11-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4060.95,4194.09,4060.95,4164.75,4164.75,-
11-08-2022,NYSE COMPOSITE,NYA,15552.7,15745.83,15552.7,15602.93,15602.93,4630200000
11-08-2022,CBOE Volatility Index,VIX,19.84,20.85,19.71,20.2,20.2,-
11-08-2022,Cboe UK 100,BUK100P,750.9,750.9,745.31,746.21,746.21,-
11-08-2022,KOSPI Composite Index,KS11,2507.74,2523.78,2506.41,2523.78,2523.78,505100
11-08-2022,ESTX 50 PR.EUR,STOXX50E,3761.45,3771.2,3741.25,3757.05,3757.05,23953000
11-08-2022,CAC 40,FCHI,6560.21,6562.32,6499.63,6544.67,6544.67,63494500
11-08-2022,S&P/TSX Composite index,GSPTSE,20014.2,20100.6,19961.1,19991.9,19991.9,268131000
11-08-2022,TSEC weighted index,TWII,15087.59,15204.79,15087.59,15197.85,15197.85,3417400
11-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4209.4,4309.7,4206.1,4284.44,4284.44,-
11-08-2022,S&P 500,GSPC,4227.4,4257.91,4201.41,4207.27,4207.27,4630200000
11-08-2022,IPC MEXICO,MXX,47876.66,48536.66,47691.08,48460.55,48460.55,203934500
11-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-08-2022,SSE Composite Index,000001.SS,3243.47,3281.67,3237.9,3281.67,3281.67,300600
11-08-2022,BEL 20,BFX,3854.66,3857.21,3833.82,3839.96,3839.96,4076200
11-08-2022,MERVAL,MERV,122129.9,124617,122129.9,123333.9,123333.9,-
11-08-2022,IBOVESPA,BVSP,110236,111310,109604,109718,109718,14944800
11-08-2022,Russell 2000,RUT,1981.93,2005.21,1972.63,1975.26,1975.26,4630200000
11-08-2022,S&P BSE SENSEX,BSESN,59320.45,59484.99,59251.14,59332.6,59332.6,10700
11-08-2022,HANG SENG INDEX,HSI,19840.57,20082.43,19789.96,20082.43,20082.43,1600822900
11-08-2022,TA-125,TA125.TA,2099.84,2099.84,2065.29,2089.42,2089.42,74469900
11-08-2022,Euronext 100 Index,N100,1269.65,1270.71,1262.94,1268.34,1268.34,174650100
10-08-2022,S&P/ASX 200,AXJO,7029,7029.7,6985.7,6992.7,6992.7,698000
10-08-2022,CAC 40,FCHI,6467.1,6545.64,6453.79,6523.44,6523.44,67978700
10-08-2022,Russell 2000,RUT,1935.77,1970.95,1935.77,1969.25,1969.25,4546010000
10-08-2022,SSE Composite Index,000001.SS,3242.36,3253.17,3217.81,3230.02,3230.02,257600
10-08-2022,S&P/TSX Composite index,GSPTSE,19743.6,19911,19716.3,19885.9,19885.9,264927000
10-08-2022,MERVAL,MERV,121920.8,123108.3,121243.3,122129.9,122129.9,-
10-08-2022,S&P BSE SENSEX,BSESN,58977.34,58984.32,58583.36,58817.29,58817.29,9800
10-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-08-2022,ESTX 50 PR.EUR,STOXX50E,3714.4,3757.89,3694.88,3749.35,3749.35,25956200
10-08-2022,MOEX Russia Index,IMOEX.ME,2138.81,2158.87,2128.59,2151.5,2151.5,-
10-08-2022,BEL 20,BFX,3798.02,3858.03,3791.12,3837.9,3837.9,4400
10-08-2022,NYSE COMPOSITE,NYA,15264.79,15562.23,15264.79,15552.7,15552.7,4546010000
10-08-2022,CBOE Volatility Index,VIX,22.28,22.34,19.54,19.74,19.74,-
10-08-2022,KOSPI Composite Index,KS11,2493.7,2494.15,2478.21,2480.88,2480.88,479300
10-08-2022,Euronext 100 Index,N100,1248.36,1265.91,1247.15,1262.16,1262.16,168843200
10-08-2022,S&P 500,GSPC,4181.02,4211.03,4177.26,4210.24,4210.24,4546010000
10-08-2022,TA-125,TA125.TA,2041.11,2078.83,2038.12,2076.39,2076.39,69820100
10-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13482.63,13715.56,13455.7,13700.93,13700.93,56490500
10-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4004.73,4076.55,3984.69,4060.95,4060.95,-
10-08-2022,NASDAQ Composite,IXIC,12793.44,12861.44,12698.61,12854.8,12854.8,5196210000
10-08-2022,IBOVESPA,BVSP,108658,110362,108657,110236,110236,13376200
10-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11753.48,11753.48,11685.18,11752.09,11752.09,19223100
10-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4128.38,4214.7,4061.83,4207.89,4207.89,-
10-08-2022,Dow Jones Industrial Average,DJI,33130.63,33364.41,33130.63,33309.51,33309.51,311740000
10-08-2022,TSEC weighted index,TWII,14940.76,14982.33,14890.55,14939.02,14939.02,2863700
10-08-2022,IPC MEXICO,MXX,47349.57,48311.92,47349.57,47808.21,47808.21,182307700
10-08-2022,IDX COMPOSITE,JKSE,7102.88,7104.03,7021.67,7086.24,7086.24,200438400
10-08-2022,ALL ORDINARIES,AORD,7278.6,7278.6,7229.7,7238.7,7238.7,1107034500
10-08-2022,Cboe UK 100,BUK100P,747.8,750.94,745.3,750.9,750.9,-
10-08-2022,Shenzhen Index,399001.SZ,12302.57,12347.15,12166.23,12223.51,12223.51,1182200
10-08-2022,Nikkei 225,N225,27955.11,27964.96,27729.46,27819.33,27819.33,59900000
10-08-2022,HANG SENG INDEX,HSI,19956.51,19956.51,19469.11,19610.84,19610.84,1730318000
09-08-2022,NYSE COMPOSITE,NYA,15305.8,15342.74,15225.2,15264.79,15264.79,3913090000
09-08-2022,SSE Composite Index,000001.SS,3235.74,3248.77,3227.54,3247.43,3247.43,259600
09-08-2022,HANG SENG INDEX,HSI,20039.3,20250.87,19856.23,20003.44,20003.44,1497207600
09-08-2022,S&P 500,GSPC,4133.11,4137.3,4112.09,4122.47,4122.47,3913090000
09-08-2022,MERVAL,MERV,123953.4,123953.4,121707.7,121920.8,121920.8,-
09-08-2022,Russell 2000,RUT,1937.25,1937.25,1904.97,1912.89,1912.89,3913090000
09-08-2022,Dow Jones Industrial Average,DJI,32807.36,32877.53,32702.66,32774.41,32774.41,281080000
09-08-2022,Cboe UK 100,BUK100P,747.49,748.86,745.92,747.8,747.8,-
09-08-2022,ALL ORDINARIES,AORD,7259.5,7283.8,7252.6,7278.6,7278.6,1334521800
09-08-2022,NASDAQ Composite,IXIC,12557.49,12582.91,12438.86,12493.93,12493.93,5307340000
09-08-2022,S&P/ASX 200,AXJO,7012.8,7034.3,7012.8,7029.8,7029.8,762600
09-08-2022,TSEC weighted index,TWII,14965.12,15077.63,14905.23,15050.28,15050.28,2854300
09-08-2022,IPC MEXICO,MXX,47148.13,47349.44,47050.18,47241.81,47241.81,141712900
09-08-2022,CBOE Volatility Index,VIX,21.41,22.23,21.41,21.77,21.77,-
09-08-2022,S&P/TSX Composite index,GSPTSE,19693.6,19699.8,19540.2,19578.3,19578.3,216384000
09-08-2022,BEL 20,BFX,3796.18,3818.89,3790.52,3811.29,3811.29,4200
09-08-2022,IDX COMPOSITE,JKSE,7086.85,7144.2,7086.85,7102.88,7102.88,263201500
09-08-2022,Nikkei 225,N225,28236.84,28257.34,27966.91,27999.96,27999.96,64900000
09-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13703.38,13745.59,13514.71,13534.97,13534.97,51015000
09-08-2022,ESTX 50 PR.EUR,STOXX50E,3752.26,3755.32,3711.55,3715.37,3715.37,22617300
09-08-2022,MOEX Russia Index,IMOEX.ME,2090.37,2136.8,2071.72,2136.8,2136.8,-
09-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11702.81,11753.48,11702.81,11753.48,11753.48,19772800
09-08-2022,IBOVESPA,BVSP,108403,109331,107842,108651,108651,12147900
09-08-2022,CAC 40,FCHI,6514.52,6530.35,6480.06,6490,6490,60132500
09-08-2022,Euronext 100 Index,N100,1261.56,1263.46,1253.74,1254.72,1254.72,148173900
09-08-2022,KOSPI Composite Index,KS11,2493.57,2506.49,2481.36,2503.46,2503.46,454200
09-08-2022,TA-125,TA125.TA,2048.06,2052.69,2035.48,2039.3,2039.3,51063400
09-08-2022,Shenzhen Index,399001.SZ,12277.44,12333.38,12235.83,12331.09,12331.09,1167800
09-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,3971.04,4025.23,3962.19,4004.73,4004.73,-
08-08-2022,CBOE Volatility Index,VIX,21.74,22.01,20.83,21.29,21.29,-
08-08-2022,ALL ORDINARIES,AORD,7250.3,7263.8,7221.8,7259.5,7259.5,1256798500
08-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4054.38,4149.48,4048.64,4134.29,4134.29,-
08-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11728.47,11732.04,11674.91,11702.81,11702.81,15908100
08-08-2022,ESTX 50 PR.EUR,STOXX50E,3737.31,3778.99,3737.31,3757.22,3757.22,24556800
08-08-2022,TSEC weighted index,TWII,14972.21,15034.87,14908.17,15020.41,15020.41,2558700
08-08-2022,NASDAQ Composite,IXIC,12703.72,12855.15,12597.75,12644.46,12644.46,5238600000
08-08-2022,SSE Composite Index,000001.SS,3218.85,3237.97,3214.08,3236.93,3236.93,254300
08-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-08-2022,Nikkei 225,N225,28050.09,28279.12,28047.08,28249.24,28249.24,66100000
08-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,3964.6,4023.87,3964.6,3971.04,3971.04,-
08-08-2022,Dow Jones Industrial Average,DJI,32877.36,33109.96,32769.1,32832.54,32832.54,275350000
08-08-2022,S&P/TSX Composite index,GSPTSE,19666.9,19768,19661.8,19669.2,19669.2,243324500
08-08-2022,IDX COMPOSITE,JKSE,7084.65,7100.81,7050.82,7086.85,7086.85,219012400
08-08-2022,NYSE COMPOSITE,NYA,15273.23,15417.81,15273.23,15305.8,15305.8,4221090000
08-08-2022,IBOVESPA,BVSP,106473,108489,106473,108402,108402,12674600
08-08-2022,HANG SENG INDEX,HSI,20065.35,20171.89,19954.04,20045.77,20045.77,1376942200
08-08-2022,TA-125,TA125.TA,2022.93,2047.4,2022.93,2046,2046,60497500
08-08-2022,CAC 40,FCHI,6510.45,6564.24,6503.27,6524.44,6524.44,57501500
08-08-2022,IPC MEXICO,MXX,46787.91,47422.37,46787.91,47354.86,47354.86,162831900
08-08-2022,BEL 20,BFX,3790.59,3813.85,3771.47,3798.91,3798.91,3900
08-08-2022,KOSPI Composite Index,KS11,2481.17,2494,2477.76,2493.1,2493.1,418100
08-08-2022,S&P BSE SENSEX,BSESN,58417.71,58934.9,58266.65,58853.07,58853.07,9800
08-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13703.38,13745.59,13604.55,13687.69,13687.69,51639200
08-08-2022,Russell 2000,RUT,1928.41,1959.13,1928.41,1941.21,1941.21,4221090000
08-08-2022,S&P 500,GSPC,4155.93,4186.62,4128.97,4140.06,4140.06,4221090000
08-08-2022,Shenzhen Index,399001.SZ,12239.87,12304.23,12219.02,12302.15,12302.15,1212100
08-08-2022,S&P/ASX 200,AXJO,7011.2,7025.9,6985.8,7020.6,7020.6,687600
08-08-2022,MOEX Russia Index,IMOEX.ME,2106.5,2119.41,2086.98,2088.4,2088.4,-
08-08-2022,Euronext 100 Index,N100,1261.97,1270.72,1259.07,1263.55,1263.55,140699500
08-08-2022,MERVAL,MERV,121003.9,124194.5,121003.9,123953.4,123953.4,-
08-08-2022,Cboe UK 100,BUK100P,741.95,749.84,741.95,747.49,747.49,-
05-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,3914.18,4000.24,3879.35,3964.6,3964.6,-
05-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13642.91,13693.34,13562.62,13573.93,13573.93,62482000
05-08-2022,BEL 20,BFX,3786.92,3791.69,3750.36,3763.05,3763.05,4800
05-08-2022,ESTX 50 PR.EUR,STOXX50E,3751.51,3757.48,3716.39,3725.39,3725.39,29117700
05-08-2022,CAC 40,FCHI,6512.62,6523.03,6449.72,6472.35,6472.35,71657900
05-08-2022,S&P BSE SENSEX,BSESN,58421.04,58649.19,58244.86,58387.93,58387.93,9300
05-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4033.72,4075.62,3979.72,4042.52,4042.52,-
05-08-2022,IBOVESPA,BVSP,105893,107176,105518,106472,106472,12947500
05-08-2022,MOEX Russia Index,IMOEX.ME,2120.13,2124.6,2052.08,2054.29,2054.29,-
05-08-2022,IDX COMPOSITE,JKSE,7057.35,7090.77,7045.98,7084.65,7084.65,173887000
05-08-2022,HANG SENG INDEX,HSI,20283.59,20283.59,20096.54,20201.94,20201.94,1635424000
05-08-2022,Euronext 100 Index,N100,1261.42,1262.88,1248.48,1253.89,1253.89,172130100
05-08-2022,S&P 500,GSPC,4115.87,4151.58,4107.31,4145.19,4145.19,4085940000
05-08-2022,Shenzhen Index,399001.SZ,12088.65,12275.96,12051.4,12269.21,12269.21,1338200
05-08-2022,TSEC weighted index,TWII,14802.34,15041.41,14802.34,15036.04,15036.04,2749400
05-08-2022,MERVAL,MERV,120437.2,122564.5,120437.2,121003.9,121003.9,-
05-08-2022,Cboe UK 100,BUK100P,743.81,745.22,740.35,741.95,741.95,-
05-08-2022,Russell 2000,RUT,1887.54,1922.55,1884.18,1921.82,1921.82,4085940000
05-08-2022,ALL ORDINARIES,AORD,7207.5,7251,7203.4,7250.3,7250.3,1029660100
05-08-2022,SSE Composite Index,000001.SS,3195.23,3228.89,3184.45,3227.03,3227.03,274700
05-08-2022,IPC MEXICO,MXX,46688.19,47023.76,46283.75,46723.43,46723.43,137289900
05-08-2022,CBOE Volatility Index,VIX,21.5,22.58,20.76,21.15,21.15,-
05-08-2022,NYSE COMPOSITE,NYA,15224.21,15274.78,15100.63,15273.23,15273.23,4085940000
05-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11735.47,11752.18,11700.27,11728.47,11728.47,23624700
05-08-2022,S&P/TSX Composite index,GSPTSE,19471.3,19620.1,19443.3,19620.1,19620.1,238711500
05-08-2022,Dow Jones Industrial Average,DJI,32593.9,32814.61,32489.62,32803.47,32803.47,273010000
05-08-2022,NASDAQ Composite,IXIC,12538.8,12720.44,12525.77,12657.55,12657.55,4911300000
05-08-2022,S&P/ASX 200,AXJO,6972.4,7016.6,6969.6,7015.6,7015.6,589200
05-08-2022,Nikkei 225,N225,27915.06,28190.04,27910.22,28175.87,28175.87,71300000
05-08-2022,KOSPI Composite Index,KS11,2481.43,2497.58,2480.05,2490.8,2490.8,409400
04-08-2022,BEL 20,BFX,3787.34,3804.01,3773.1,3775.27,3775.27,4600
04-08-2022,CAC 40,FCHI,6476.72,6555.71,6475.05,6513.39,6513.39,75071500
04-08-2022,IDX COMPOSITE,JKSE,7046.63,7075.56,7025.05,7057.35,7057.35,248154300
04-08-2022,S&P/TSX Composite index,GSPTSE,19573.1,19619.1,19538.1,19577,19577,250540000
04-08-2022,Russell 2000,RUT,1908.52,1911.57,1899.46,1906.46,1906.46,4283320000
04-08-2022,Top 40 USD Net TRI Index,JN0U.JO,3983.49,4050.21,3980.91,4009.44,4009.44,-
04-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11705.03,11787.25,11705.03,11735.47,11735.47,30310300
04-08-2022,TA-125,TA125.TA,2006.02,2018.82,2006.02,2011.26,2011.26,349568200
04-08-2022,Euronext 100 Index,N100,1260.88,1271.86,1259.2,1262.02,1262.02,179559500
04-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13629.7,13792.88,13628.57,13662.68,13662.68,64719800
04-08-2022,MERVAL,MERV,120389.9,121699.3,119097.4,120437.2,120437.2,-
04-08-2022,SSE Composite Index,000001.SS,3179.43,3191,3155.7,3189.04,3189.04,260900
04-08-2022,TSEC weighted index,TWII,14741.47,14766.57,14545.69,14702.2,14702.2,2766400
04-08-2022,IBOVESPA,BVSP,103777,106162,103777,105892,105892,15499000
04-08-2022,Nikkei 225,N225,27930.94,28005.59,27870.05,27932.2,27932.2,83100000
04-08-2022,IPC MEXICO,MXX,47063.01,47870.48,46528,46916.17,46916.17,183020000
04-08-2022,CBOE Volatility Index,VIX,22.06,22.66,21.44,21.44,21.44,-
04-08-2022,S&P 500,GSPC,4154.85,4161.29,4135.42,4151.94,4151.94,4283320000
04-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4003.11,4015.21,3910.22,3914.18,3914.18,-
04-08-2022,Dow Jones Industrial Average,DJI,32805.69,32829.22,32652.63,32726.82,32726.82,315590000
04-08-2022,ALL ORDINARIES,AORD,7202.9,7253,7202.9,7207.5,7207.5,1090522200
04-08-2022,ESTX 50 PR.EUR,STOXX50E,3733.52,3781.57,3733.52,3754.6,3754.6,31192400
04-08-2022,S&P BSE SENSEX,BSESN,58571.28,58712.66,57577.05,58298.8,58298.8,8900
04-08-2022,Cboe UK 100,BUK100P,742.82,747.72,740.37,743.81,743.81,-
04-08-2022,NYSE COMPOSITE,NYA,15267.16,15283.98,15214.8,15224.21,15224.21,4283320000
04-08-2022,Shenzhen Index,399001.SZ,12055.35,12103.38,11926.51,12065.22,12065.22,1137100
04-08-2022,KOSPI Composite Index,KS11,2478.44,2478.95,2465.32,2473.11,2473.11,398500
04-08-2022,NASDAQ Composite,IXIC,12675.04,12736.19,12600.78,12720.58,12720.58,5451470000
04-08-2022,S&P/ASX 200,AXJO,6980.2,7021.1,6974.9,6974.9,6974.9,704900
04-08-2022,MOEX Russia Index,IMOEX.ME,2126.39,2137.83,2111.87,2116.58,2116.58,-
04-08-2022,HANG SENG INDEX,HSI,20011.25,20216.58,19995.46,20174.04,20174.04,1924409500
03-08-2022,Cboe UK 100,BUK100P,740.7,743.22,735.8,742.82,742.82,-
03-08-2022,KOSPI Composite Index,KS11,2438.56,2461.45,2433.12,2461.45,2461.45,475200
03-08-2022,S&P/ASX 200,AXJO,6988.2,6988.2,6918.2,6975.9,6975.9,672500
03-08-2022,Euronext 100 Index,N100,1248.06,1261.46,1247.12,1261.25,1261.25,180895800
03-08-2022,CBOE Volatility Index,VIX,23.86,23.92,21.68,21.95,21.95,-
03-08-2022,Dow Jones Industrial Average,DJI,32514.21,32912.74,32514.21,32812.5,32812.5,342160000
03-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-08-2022,Nikkei 225,N225,27673,27837.63,27634.65,27741.9,27741.9,72300000
03-08-2022,S&P BSE SENSEX,BSESN,58174.11,58415.63,57788.78,58350.53,58350.53,7200
03-08-2022,S&P/TSX Composite index,GSPTSE,19616.1,19616.1,19485,19545.9,19545.9,220501000
03-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13398.7,13595.07,13388.34,13587.56,13587.56,63636000
03-08-2022,TSEC weighted index,TWII,14757.51,14777.02,14673.35,14777.02,14777.02,2649100
03-08-2022,NYSE COMPOSITE,NYA,15162.68,15308.81,15162.68,15267.16,15267.16,4351760000
03-08-2022,NASDAQ Composite,IXIC,12433.87,12699.64,12425.21,12668.16,12668.16,5667990000
03-08-2022,IPC MEXICO,MXX,46997.33,47218.05,46742.94,46989.61,46989.61,177168600
03-08-2022,Russell 2000,RUT,1895.38,1912.77,1891.05,1908.93,1908.93,4351760000
03-08-2022,Top 40 USD Net TRI Index,JN0U.JO,3956.82,4004.77,3944.38,3963.84,3963.84,-
03-08-2022,MOEX Russia Index,IMOEX.ME,2138.76,2156.54,2123.92,2123.92,2123.92,-
03-08-2022,ALL ORDINARIES,AORD,7216.4,7216.4,7134.9,7202.9,7202.9,1023422800
03-08-2022,BEL 20,BFX,3712.79,3790.93,3712.15,3786.08,3786.08,5900
03-08-2022,MERVAL,MERV,118691.2,120658.1,118114.4,120389.9,120389.9,-
03-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4053.06,4077.4,3998.89,4003.11,4003.11,-
03-08-2022,IDX COMPOSITE,JKSE,6988.16,7046.63,6971.74,7046.63,7046.63,225842100
03-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11532.46,11705.69,11532.46,11705.03,11705.03,24015000
03-08-2022,ESTX 50 PR.EUR,STOXX50E,3687.99,3734.79,3681.89,3732.54,3732.54,29490700
03-08-2022,SSE Composite Index,000001.SS,3188.89,3217.55,3159.46,3163.67,3163.67,324900
03-08-2022,IBOVESPA,BVSP,103362,103878,102822,103775,103775,12379600
03-08-2022,CAC 40,FCHI,6404.1,6475.54,6398.99,6472.06,6472.06,78438000
03-08-2022,S&P 500,GSPC,4107.96,4167.66,4107.96,4155.17,4155.17,4351760000
03-08-2022,TA-125,TA125.TA,1995.17,2008.05,1994.21,2005.51,2005.51,69512200
03-08-2022,Shenzhen Index,399001.SZ,12148.24,12294.88,11946.46,11982.26,11982.26,1514000
03-08-2022,HANG SENG INDEX,HSI,19865.69,19921.91,19685.48,19767.09,19767.09,1789743100
02-08-2022,S&P BSE SENSEX,BSESN,58049.02,58328.41,57744.7,58136.36,58136.36,15500
02-08-2022,BEL 20,BFX,3717.6,3725.15,3695.88,3721.19,3721.19,5700
02-08-2022,Euronext 100 Index,N100,1249.45,1249.83,1240.37,1247.35,1247.35,167343300
02-08-2022,NASDAQ Composite,IXIC,12287.67,12503.34,12260.48,12348.76,12348.76,4792140000
02-08-2022,MOEX Russia Index,IMOEX.ME,2176.57,2178.81,2137.3,2137.3,2137.3,-
02-08-2022,Cboe UK 100,BUK100P,741.59,741.82,737.27,740.58,740.58,-
02-08-2022,NYSE COMPOSITE,NYA,15286.01,15328.26,15152.71,15162.68,15162.68,4727710000
02-08-2022,SSE Composite Index,000001.SS,3231.26,3231.26,3155.19,3186.27,3186.27,394200
02-08-2022,HANG SENG INDEX,HSI,19943.16,19943.16,19515.54,19689.21,19689.21,2291211500
02-08-2022,MERVAL,MERV,117592.5,120092.2,117144.5,118691.2,118691.2,-
02-08-2022,Russell 2000,RUT,1875.5,1900.73,1875.05,1882.45,1882.45,4727710000
02-08-2022,CAC 40,FCHI,6424.68,6429.05,6381.43,6409.8,6409.8,66079400
02-08-2022,S&P/ASX 200,AXJO,6976.9,7003.8,6944.9,6998.1,6998.1,625600
02-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11525.87,11550.49,11490.07,11532.46,11532.46,17557800
02-08-2022,Nikkei 225,N225,27812.48,27830.58,27530.6,27594.73,27594.73,71800000
02-08-2022,IPC MEXICO,MXX,47378.35,47429.04,46639.11,46902.69,46902.69,170767900
02-08-2022,ALL ORDINARIES,AORD,7213,7221.8,7163.8,7216.4,7216.4,1009093900
02-08-2022,ESTX 50 PR.EUR,STOXX50E,3701.63,3701.63,3664.28,3684.63,3684.63,29913500
02-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4095.84,4115.25,4048.43,4053.06,4053.06,-
02-08-2022,TA-125,TA125.TA,2000.04,2000.04,1981.28,1989.33,1989.33,58098500
02-08-2022,S&P 500,GSPC,4104.21,4140.47,4079.81,4091.19,4091.19,4727710000
02-08-2022,Dow Jones Industrial Average,DJI,32691.29,32772.93,32387.12,32396.17,32396.17,316740000
02-08-2022,IDX COMPOSITE,JKSE,6968.78,6991.39,6902.63,6988.16,6988.16,216232400
02-08-2022,S&P/TSX Composite index,GSPTSE,19568.9,19673.5,19486.7,19505.3,19505.3,270793400
02-08-2022,Shenzhen Index,399001.SZ,12260.45,12273.37,12008.17,12120.02,12120.02,1822800
02-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13419.19,13484.55,13335.39,13449.2,13449.2,56681200
02-08-2022,CBOE Volatility Index,VIX,24.08,24.68,22.67,23.93,23.93,-
02-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4040.52,4041.21,3947.48,3983.96,3983.96,-
02-08-2022,TSEC weighted index,TWII,14860.94,14860.94,14663.46,14747.23,14747.23,3161000
02-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-08-2022,KOSPI Composite Index,KS11,2451,2451.07,2428.76,2439.62,2439.62,549800
02-08-2022,IBOVESPA,BVSP,102225,103660,101694,103362,103362,10124500
01-08-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-08-2022,Dow Jones Industrial Average,DJI,32755.71,32972.03,32640.79,32798.4,32798.4,321180000
01-08-2022,BEL 20,BFX,3799.24,3799.24,3734.45,3734.45,3734.45,5300
01-08-2022,HANG SENG INDEX,HSI,20026.6,20251.43,19883.92,20165.84,20165.84,1970707400
01-08-2022,Shenzhen Index,399001.SZ,12243.33,12420.23,12158.85,12413.87,12413.87,1339100
01-08-2022,Russell 2000,RUT,1870.49,1892.97,1859.88,1883.31,1883.31,4202810000
01-08-2022,IDX COMPOSITE,JKSE,6951.12,7005.29,6949.63,6968.78,6968.78,238507600
01-08-2022,S&P/ASX 200,AXJO,6951.3,6994.1,6947.3,6993,6993,668000
01-08-2022,DAX PERFORMANCE-INDEX,GDAXI,13471.2,13570.22,13464.9,13479.63,13479.63,57227900
01-08-2022,IPC MEXICO,MXX,48094.47,48417.03,47321.53,47384.56,47384.56,140579600
01-08-2022,Euronext 100 Index,N100,1254,1260.53,1250.26,1252.07,1252.07,160744700
01-08-2022,CAC 40,FCHI,6447.18,6484.08,6434.12,6436.86,6436.86,64439900
01-08-2022,IBOVESPA,BVSP,103165,103317,101764,102225,102225,11626700
01-08-2022,TA-125,TA125.TA,2012.27,2012.27,1994.63,2003.63,2003.63,65843900
01-08-2022,TSEC weighted index,TWII,14982.27,14994.36,14886.81,14981.69,14981.69,2658300
01-08-2022,ALL ORDINARIES,AORD,7173.8,7216,7173.8,7213,7213,1068854500
01-08-2022,NASDAQ Composite,IXIC,12317.96,12499.72,12271.98,12368.98,12368.98,4396390000
01-08-2022,Top 40 USD Net TRI Index,JN0U.JO,4073.61,4107.09,4020.91,4061.75,4061.75,-
01-08-2022,SSE Composite Index,000001.SS,3246.62,3264.3,3225.55,3259.96,3259.96,292200
01-08-2022,KOSPI Composite Index,KS11,2444.05,2461.4,2437.13,2452.25,2452.25,487000
01-08-2022,Cboe UK 100,BUK100P,741.86,746.13,739.7,741.59,741.59,-
01-08-2022,Nikkei 225,N225,27813.82,27993.35,27751.59,27993.35,27993.35,71900000
01-08-2022,S&P/NZX 50 INDEX GROSS,NZ50,11492.65,11549.55,11485.73,11525.87,11525.87,28099500
01-08-2022,S&P 500,GSPC,4112.38,4144.95,4096.02,4118.63,4118.63,4202810000
01-08-2022,MOEX Russia Index,IMOEX.ME,2213.75,2220.73,2178.98,2180.09,2180.09,-
01-08-2022,NYSE COMPOSITE,NYA,15327.71,15327.71,15192.31,15286.01,15286.01,4202810000
01-08-2022,MERVAL,MERV,122551.4,122870.9,117255.1,117586.8,117586.8,-
01-08-2022,NYSE AMEX COMPOSITE INDEX,XAX,4144.82,4144.82,4063.56,4095.84,4095.84,-
01-08-2022,S&P BSE SENSEX,BSESN,57823.1,58170.67,57540.36,58115.5,58115.5,72600
01-08-2022,CBOE Volatility Index,VIX,22.41,23.27,22.26,22.84,22.84,-
31-07-2022,TA-125,TA125.TA,2007.46,2016.79,2006.04,2012.2,2012.2,45498400
29-07-2022,Shenzhen Index,399001.SZ,12439.41,12460.19,12245.21,12266.92,12266.92,1447600
29-07-2022,CAC 40,FCHI,6413.1,6472.27,6397.91,6448.5,6448.5,103116600
29-07-2022,IDX COMPOSITE,JKSE,6956.9,7032.35,6951.12,6951.12,6951.12,292504000
29-07-2022,Top 40 USD Net TRI Index,JN0U.JO,4071.83,4108.76,4014.68,4031.08,4031.08,-
29-07-2022,S&P 500,GSPC,4087.33,4140.15,4079.22,4130.29,4130.29,4616360000
29-07-2022,ESTX 50 PR.EUR,STOXX50E,3662.7,3720.16,3662.7,3708.1,3708.1,47393000
29-07-2022,MOEX Russia Index,IMOEX.ME,2187.67,2213.81,2181.07,2213.81,2213.81,-
29-07-2022,IBOVESPA,BVSP,102597,103989,102514,103165,103165,12934200
29-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,4041.38,4160.02,4041.38,4144.82,4144.82,-
29-07-2022,Euronext 100 Index,N100,1247.07,1259.06,1244.8,1255.15,1255.15,246550400
29-07-2022,SSE Composite Index,000001.SS,3282.81,3294.8,3246.37,3253.24,3253.24,307300
29-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13353.28,13515.03,13340.59,13484.05,13484.05,82631600
29-07-2022,MERVAL,MERV,127592.6,130078.8,122223.1,122528.3,122528.3,-
29-07-2022,BEL 20,BFX,3767.85,3819.33,3765.94,3796.84,3796.84,7300
29-07-2022,HANG SENG INDEX,HSI,20647.45,20647.45,20050.05,20156.51,20156.51,2181726400
29-07-2022,ALL ORDINARIES,AORD,7115.9,7201.7,7115.9,7173.8,7173.8,1429654000
29-07-2022,IPC MEXICO,MXX,48057.79,48338.9,48017.06,48144.33,48144.33,231038800
29-07-2022,S&P/TSX Composite index,GSPTSE,19539.9,19734,19539.9,19692.9,19692.9,252031900
29-07-2022,Nikkei 225,N225,27915.22,28001.8,27725.24,27801.64,27801.64,79300000
29-07-2022,Russell 2000,RUT,1874.17,1888.22,1865.76,1885.23,1885.23,4616360000
29-07-2022,S&P BSE SENSEX,BSESN,57258.13,57619.27,57104.81,57570.25,57570.25,16800
29-07-2022,CBOE Volatility Index,VIX,22.13,22.16,21.21,21.33,21.33,-
29-07-2022,NASDAQ Composite,IXIC,12239.69,12426.26,12181.13,12390.69,12390.69,4907410000
29-07-2022,NYSE COMPOSITE,NYA,15198.81,15354.73,15187.35,15327.71,15327.71,4616360000
29-07-2022,Dow Jones Industrial Average,DJI,32515.62,32910.18,32493.02,32845.13,32845.13,487360000
29-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-07-2022,KOSPI Composite Index,KS11,2453.53,2463.05,2442.01,2451.5,2451.5,499000
29-07-2022,S&P/ASX 200,AXJO,6902.1,6973.6,6902.1,6945.2,6945.2,919200
29-07-2022,Cboe UK 100,BUK100P,733.06,743.14,733.06,741.86,741.86,-
29-07-2022,TSEC weighted index,TWII,14950.18,15035.27,14929.49,15000.07,15000.07,3117200
29-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11328.19,11492.65,11328.19,11492.65,11492.65,24824400
28-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11135.03,11349.62,11135.03,11328.19,11328.19,32794000
28-07-2022,ESTX 50 PR.EUR,STOXX50E,3623.29,3652.87,3594.58,3652.2,3652.2,39513900
28-07-2022,ALL ORDINARIES,AORD,7038.1,7117,7038.1,7115.9,7115.9,1219893300
28-07-2022,NYSE COMPOSITE,NYA,15031.04,15209.79,14922.81,15198.81,15198.81,4413000000
28-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13214.41,13289.39,13091.26,13282.11,13282.11,74308800
28-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,4013.67,4058.78,3974,4041.38,4041.38,-
28-07-2022,S&P BSE SENSEX,BSESN,56267.55,56914.22,56236.45,56857.79,56857.79,13900
28-07-2022,Nikkei 225,N225,27909.15,28015.68,27651.99,27815.48,27815.48,83500000
28-07-2022,NASDAQ Composite,IXIC,12036.48,12179.09,11886.67,12162.59,12162.59,4924950000
28-07-2022,S&P 500,GSPC,4026.13,4078.95,3992.97,4072.43,4072.43,4413000000
28-07-2022,S&P/ASX 200,AXJO,6833.2,6892.1,6833.2,6889.7,6889.7,721200
28-07-2022,MERVAL,MERV,126362,130650.8,124416.8,127400,127400,-
28-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3996.5,4072.63,3994.61,4028.26,4028.26,-
28-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-07-2022,IPC MEXICO,MXX,46846.39,48174.27,46846.39,48112.27,48112.27,155700600
28-07-2022,Euronext 100 Index,N100,1233.83,1239.7,1224.35,1239.58,1239.58,223501300
28-07-2022,Cboe UK 100,BUK100P,733.54,737.47,729.43,733.06,733.06,-
28-07-2022,IBOVESPA,BVSP,101437,102686,101045,102597,102597,11130000
28-07-2022,KOSPI Composite Index,KS11,2437.57,2443.43,2429.07,2435.27,2435.27,490900
28-07-2022,SSE Composite Index,000001.SS,3287.5,3305.71,3277.11,3282.58,3282.58,288100
28-07-2022,Dow Jones Industrial Average,DJI,32197.62,32609.54,31982.61,32529.63,32529.63,331110000
28-07-2022,TA-125,TA125.TA,1998.61,1998.61,1978.02,1984.34,1984.34,104997900
28-07-2022,BEL 20,BFX,3778.55,3812.44,3711.98,3759.28,3759.28,7400
28-07-2022,HANG SENG INDEX,HSI,20705.46,20772.63,20533.42,20622.68,20622.68,1965166200
28-07-2022,IDX COMPOSITE,JKSE,6898.3,6984.53,6898.3,6956.82,6956.82,287336500
28-07-2022,CAC 40,FCHI,6304.13,6339.21,6236.57,6339.21,6339.21,92169500
28-07-2022,Shenzhen Index,399001.SZ,12467.76,12550.9,12407.07,12428.72,12428.72,1518700
28-07-2022,Russell 2000,RUT,1854.18,1873.74,1832.77,1873.03,1873.03,4413000000
28-07-2022,MOEX Russia Index,IMOEX.ME,2204.01,2213.21,2169.21,2189.16,2189.16,-
28-07-2022,S&P/TSX Composite index,GSPTSE,19353.5,19472.7,19182.4,19456.7,19456.7,251616900
28-07-2022,TSEC weighted index,TWII,14978.95,15031.99,14849.94,14891.9,14891.9,2911200
28-07-2022,CBOE Volatility Index,VIX,23.33,23.54,22.22,22.33,22.33,-
27-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11166.56,11233.15,11135.03,11135.03,11135.03,19207900
27-07-2022,IBOVESPA,BVSP,99773,101471,99772,101438,101438,10263100
27-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3940.74,4021.74,3924.11,4013.67,4013.67,-
27-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13158.64,13204.58,13089.96,13166.38,13166.38,79894900
27-07-2022,S&P/ASX 200,AXJO,6802.9,6833.4,6778.9,6823.2,6823.2,626000
27-07-2022,CAC 40,FCHI,6206.25,6267.8,6199.93,6257.94,6257.94,69640600
27-07-2022,Nikkei 225,N225,27575.16,27772.97,27525.09,27715.75,27715.75,51100000
27-07-2022,IDX COMPOSITE,JKSE,6871.5,6911.9,6861.45,6898.22,6898.22,276772700
27-07-2022,IPC MEXICO,MXX,46794.69,46919.56,46164.27,46842.92,46842.92,171553400
27-07-2022,ALL ORDINARIES,AORD,7025.2,7047.4,6991.7,7038.1,7038.1,1148818500
27-07-2022,HANG SENG INDEX,HSI,20684.48,20770.1,20572.42,20670.04,20670.04,1729858600
27-07-2022,Shenzhen Index,399001.SZ,12383.05,12439.22,12331.7,12399.69,12399.69,1196400
27-07-2022,S&P BSE SENSEX,BSESN,55258.29,55853.09,55157.99,55816.32,55816.32,3800
27-07-2022,Cboe UK 100,BUK100P,729.02,734.33,728.54,733.54,733.54,-
27-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-07-2022,TA-125,TA125.TA,1972,1972.62,1963.51,1971.08,1971.08,74903200
27-07-2022,Euronext 100 Index,N100,1216.87,1227.59,1216.16,1224.7,1224.7,176851600
27-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3945.63,3970.53,3930.61,3951.84,3951.84,-
27-07-2022,S&P 500,GSPC,3951.43,4039.56,3951.43,4023.61,4023.61,4112180000
27-07-2022,NASDAQ Composite,IXIC,11756.19,12081.73,11718.38,12032.42,12032.42,4588480000
27-07-2022,KOSPI Composite Index,KS11,2412.52,2415.53,2396.19,2415.53,2415.53,333400
27-07-2022,Russell 2000,RUT,1814.28,1852.86,1814.14,1848.34,1848.34,4112180000
27-07-2022,MERVAL,MERV,120038.4,126670.3,118813.9,126362,126362,-
27-07-2022,SSE Composite Index,000001.SS,3271.78,3282.57,3265.73,3275.76,3275.76,249100
27-07-2022,CBOE Volatility Index,VIX,24.27,24.41,23.02,23.24,23.24,-
27-07-2022,Dow Jones Industrial Average,DJI,31865.05,32336.23,31799.43,32197.59,32197.59,365480000
27-07-2022,ESTX 50 PR.EUR,STOXX50E,3583.39,3617.5,3583.39,3607.78,3607.78,28849600
27-07-2022,BEL 20,BFX,3754.01,3767.93,3734.82,3752.04,3752.04,4800
27-07-2022,MOEX Russia Index,IMOEX.ME,2198.96,2220.82,2184.71,2196.22,2196.22,-
27-07-2022,S&P/TSX Composite index,GSPTSE,19056.9,19315.5,19056.9,19254.6,19254.6,230203700
27-07-2022,TSEC weighted index,TWII,14791.71,14921.59,14717.02,14921.59,14921.59,2569700
27-07-2022,NYSE COMPOSITE,NYA,14793.55,15075.98,14793.55,15031.04,15031.04,4112180000
26-07-2022,S&P BSE SENSEX,BSESN,55834.38,55834.38,55203.43,55268.49,55268.49,4900
26-07-2022,S&P/TSX Composite index,GSPTSE,19070.7,19110.5,18923.4,18972.7,18972.7,209670300
26-07-2022,IDX COMPOSITE,JKSE,6858.45,6899.93,6857.8,6871.54,6871.54,320241300
26-07-2022,Shenzhen Index,399001.SZ,12308.74,12453.11,12266.84,12408.56,12408.56,1148400
26-07-2022,ALL ORDINARIES,AORD,7006.4,7032.3,6998.1,7025.2,7025.2,1101076900
26-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3944.79,3992.28,3930.32,3940.27,3940.27,-
26-07-2022,Dow Jones Industrial Average,DJI,31950.04,31950.04,31705.36,31761.54,31761.54,324930000
26-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3896.24,3954.64,3896.24,3940.74,3940.74,-
26-07-2022,Euronext 100 Index,N100,1217.26,1221.37,1211.68,1213.48,1213.48,166490400
26-07-2022,S&P/ASX 200,AXJO,6801.8,6815,6783.2,6807.3,6807.3,619000
26-07-2022,NASDAQ Composite,IXIC,11701.53,11711.31,11533.37,11562.57,11562.57,4349760000
26-07-2022,Cboe UK 100,BUK100P,728.87,734.69,728.22,729.02,729.02,-
26-07-2022,Nikkei 225,N225,27682.2,27715.78,27538.39,27655.21,27655.21,50000000
26-07-2022,TA-125,TA125.TA,1969.03,1971.3,1954.1,1954.15,1954.15,64420600
26-07-2022,CAC 40,FCHI,6225.17,6243.86,6194.96,6211.45,6211.45,60556300
26-07-2022,MERVAL,MERV,119508.3,121436.7,118521.4,120038.4,120038.4,-
26-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11198.68,11214.26,11133.33,11166.56,11166.56,24841200
26-07-2022,MOEX Russia Index,IMOEX.ME,2135.89,2192.42,2135.89,2192.42,2192.42,-
26-07-2022,IBOVESPA,BVSP,100270,100753,99365,99772,99772,9136600
26-07-2022,S&P 500,GSPC,3953.22,3953.22,3910.74,3921.05,3921.05,3778950000
26-07-2022,Russell 2000,RUT,1812.5,1812.5,1800.29,1805.25,1805.25,3778950000
26-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-07-2022,HANG SENG INDEX,HSI,20676.68,20952.45,20631.82,20905.88,20905.88,1701166300
26-07-2022,IPC MEXICO,MXX,47217.38,47265.86,46485.58,46674.3,46674.3,146328800
26-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13181.92,13197.95,13042.41,13096.93,13096.93,58207700
26-07-2022,ESTX 50 PR.EUR,STOXX50E,3602.01,3604.37,3571.84,3575.36,3575.36,26051200
26-07-2022,TSEC weighted index,TWII,14912.41,14912.41,14750.71,14806.78,14806.78,2617400
26-07-2022,NYSE COMPOSITE,NYA,14899.09,14899.09,14761.27,14793.55,14793.55,3778950000
26-07-2022,SSE Composite Index,000001.SS,3254.19,3282.41,3246.04,3277.44,3277.44,259500
26-07-2022,CBOE Volatility Index,VIX,23.95,25.31,23.82,24.69,24.69,-
26-07-2022,KOSPI Composite Index,KS11,2397.27,2415.39,2395.17,2412.96,2412.96,415100
26-07-2022,BEL 20,BFX,3742.6,3750.54,3718.41,3741.26,3741.26,4700
25-07-2022,SSE Composite Index,000001.SS,3269.71,3273.18,3243.03,3250.39,3250.39,271200
25-07-2022,NASDAQ Composite,IXIC,11837.96,11855.11,11707.53,11782.67,11782.67,4346520000
25-07-2022,Nikkei 225,N225,27697.77,27848.59,27663.16,27699.25,27699.25,46500000
25-07-2022,Euronext 100 Index,N100,1207.83,1217.27,1203.09,1215.64,1215.64,164340400
25-07-2022,S&P BSE SENSEX,BSESN,55877.5,56018.09,55537.08,55766.22,55766.22,6100
25-07-2022,IPC MEXICO,MXX,47254.55,47577.44,47154.22,47202.64,47202.64,97196700
25-07-2022,CBOE Volatility Index,VIX,24.33,24.57,23.19,23.36,23.36,-
25-07-2022,TSEC weighted index,TWII,14902.25,14968.23,14851.37,14936.33,14936.33,2629600
25-07-2022,IDX COMPOSITE,JKSE,6887.04,6908.19,6858.41,6858.41,6858.41,210616100
25-07-2022,IBOVESPA,BVSP,98926,100508,98925,100270,100270,8621800
25-07-2022,Cboe UK 100,BUK100P,726.61,729.24,722.7,728.87,728.87,-
25-07-2022,S&P 500,GSPC,3965.72,3975.3,3943.46,3966.84,3966.84,3568340000
25-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11263.19,11312.58,11186.75,11198.68,11198.68,19476100
25-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3787.24,3917.68,3787.24,3896.24,3896.24,-
25-07-2022,KOSPI Composite Index,KS11,2385.65,2412.47,2385.65,2403.69,2403.69,322900
25-07-2022,MERVAL,MERV,113851.4,119805.8,113851.4,119508.3,119508.3,-
25-07-2022,Russell 2000,RUT,1810.95,1819.1,1798.82,1817.77,1817.77,3568340000
25-07-2022,ALL ORDINARIES,AORD,7011.8,7021.8,6993,7006.4,7006.4,881205800
25-07-2022,TA-125,TA125.TA,1979.14,1985.08,1966.68,1966.68,1966.68,64494800
25-07-2022,NYSE COMPOSITE,NYA,14790.79,14907.19,14781.07,14899.09,14899.09,3568340000
25-07-2022,Dow Jones Industrial Average,DJI,31950.93,32029.03,31821.67,31990.04,31990.04,255450000
25-07-2022,ESTX 50 PR.EUR,STOXX50E,3592.33,3619.52,3572.75,3604.16,3604.16,28368100
25-07-2022,S&P/ASX 200,AXJO,6788.9,6803,6775.7,6789.9,6789.9,594100
25-07-2022,BEL 20,BFX,3718.96,3759.34,3714.02,3744.99,3744.99,5300
25-07-2022,CAC 40,FCHI,6198.83,6260.13,6177.14,6237.55,6237.55,60387200
25-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-07-2022,MOEX Russia Index,IMOEX.ME,2099.81,2132.75,2090.22,2128.96,2128.96,-
25-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3940.5,3972.64,3889.92,3925.49,3925.49,-
25-07-2022,S&P/TSX Composite index,GSPTSE,19010.3,19119,18971.5,19104.5,19104.5,219076800
25-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13183.24,13337.06,13151.86,13210.32,13210.32,56561100
25-07-2022,Shenzhen Index,399001.SZ,12386.55,12414.07,12251.08,12291.59,12291.59,1255600
25-07-2022,HANG SENG INDEX,HSI,20516.34,20595.09,20353.68,20562.94,20562.94,1377192600
24-07-2022,TA-125,TA125.TA,1980.13,1985.99,1976.47,1976.99,1976.99,27248900
22-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11269.76,11302.54,11259.26,11263.19,11263.19,18021600
22-07-2022,HANG SENG INDEX,HSI,20717.47,20788.46,20513.8,20609.14,20609.14,1327660200
22-07-2022,ALL ORDINARIES,AORD,7018.4,7037.6,6982.6,7011.8,7011.8,1234361300
22-07-2022,Dow Jones Industrial Average,DJI,32167.92,32219.25,31731.47,31899.29,31899.29,319880000
22-07-2022,NASDAQ Composite,IXIC,12025.37,12093.02,11767.19,11834.11,11834.11,4721880000
22-07-2022,Shenzhen Index,399001.SZ,12501.34,12553.27,12289.2,12394.02,12394.02,1300400
22-07-2022,Euronext 100 Index,N100,1206.88,1218.82,1205.13,1211.43,1211.43,172388400
22-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-07-2022,IPC MEXICO,MXX,47477.69,47595.79,47165.38,47264.86,47264.86,110077800
22-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3858.05,3885.51,3772.61,3787.24,3787.24,-
22-07-2022,IDX COMPOSITE,JKSE,6864.13,6901.72,6850.49,6886.96,6886.96,199589800
22-07-2022,CAC 40,FCHI,6174.29,6247.35,6168.77,6216.82,6216.82,68727100
22-07-2022,Russell 2000,RUT,1839.36,1842.2,1795.29,1806.88,1806.88,3979240000
22-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13179.56,13367.04,13171.14,13253.68,13253.68,76076400
22-07-2022,ESTX 50 PR.EUR,STOXX50E,3589.96,3625.16,3577.81,3596.49,3596.49,37701200
22-07-2022,S&P BSE SENSEX,BSESN,55800.84,56186.05,55685.45,56072.23,56072.23,6500
22-07-2022,SSE Composite Index,000001.SS,3276.2,3293.64,3246.73,3269.97,3269.97,300700
22-07-2022,Nikkei 225,N225,27773.14,27952.25,27701.25,27914.66,27914.66,60100000
22-07-2022,Cboe UK 100,BUK100P,723.59,729.42,723.3,726.61,726.61,-
22-07-2022,KOSPI Composite Index,KS11,2405.37,2417.91,2391.48,2393.14,2393.14,381400
22-07-2022,S&P 500,GSPC,3998.43,4012.44,3938.86,3961.63,3961.63,3979240000
22-07-2022,MERVAL,MERV,112017,114070.2,111070.2,113851.4,113851.4,-
22-07-2022,S&P/ASX 200,AXJO,6790.9,6816.1,6758.5,6791.5,6791.5,822100
22-07-2022,TSEC weighted index,TWII,14953.27,14996.24,14902.32,14949.36,14949.36,3674900
22-07-2022,CBOE Volatility Index,VIX,23.3,23.81,22.41,23.03,23.03,-
22-07-2022,S&P/TSX Composite index,GSPTSE,19085.7,19141.7,18911.9,18982.9,18982.9,180504600
22-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3900.65,3975.39,3891.62,3946.82,3946.82,-
22-07-2022,MOEX Russia Index,IMOEX.ME,2056.16,2099.68,2053.2,2096.75,2096.75,-
22-07-2022,BEL 20,BFX,3746.15,3770.82,3735.27,3738.95,3738.95,6000
22-07-2022,NYSE COMPOSITE,NYA,14871.13,14946.33,14708.12,14790.79,14790.79,3979240000
22-07-2022,IBOVESPA,BVSP,99034,99724,98321,98925,98925,10033500
21-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3847.87,3894.04,3790.14,3882.31,3882.31,-
21-07-2022,S&P BSE SENSEX,BSESN,55391.93,55738.49,55270.75,55681.95,55681.95,6700
21-07-2022,NASDAQ Composite,IXIC,11914.15,12060.59,11812.72,12059.61,12059.61,4680930000
21-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-07-2022,S&P/ASX 200,AXJO,6764.4,6794.3,6743.9,6794.3,6794.3,834500
21-07-2022,TA-125,TA125.TA,1967.85,1984.1,1961.19,1984.1,1984.1,78037800
21-07-2022,TSEC weighted index,TWII,14744.17,14937.7,14716.02,14937.7,14937.7,3418100
21-07-2022,IPC MEXICO,MXX,47223.1,47488.28,46767.74,47416.37,47416.37,118342500
21-07-2022,CAC 40,FCHI,6160.37,6233.98,6143.06,6201.11,6201.11,78627800
21-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13261.82,13318.64,13097.75,13246.64,13246.64,87886300
21-07-2022,Euronext 100 Index,N100,1202.51,1213.77,1198.67,1208.94,1208.94,198044700
21-07-2022,KOSPI Composite Index,KS11,2387.91,2411.96,2387.91,2409.16,2409.16,295500
21-07-2022,Cboe UK 100,BUK100P,724.75,725.48,718.03,723.59,723.59,-
21-07-2022,NYSE COMPOSITE,NYA,14778.47,14872.27,14648.99,14871.13,14871.13,4132790000
21-07-2022,IBOVESPA,BVSP,98286,99057,97088,99033,99033,10060000
21-07-2022,Nikkei 225,N225,27627.88,27803,27549.56,27803,27803,56700000
21-07-2022,S&P 500,GSPC,3955.47,3999.29,3927.64,3998.95,3998.95,4132790000
21-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3876.38,3876.38,3759.79,3858.05,3858.05,-
21-07-2022,ALL ORDINARIES,AORD,6975.2,7018.4,6968.3,7018.4,7018.4,1232997200
21-07-2022,Shenzhen Index,399001.SZ,12543.58,12601,12455.19,12455.19,12455.19,1472500
21-07-2022,SSE Composite Index,000001.SS,3297.66,3300.53,3272,3272,3272,332400
21-07-2022,MOEX Russia Index,IMOEX.ME,2075.99,2075.99,2022.16,2053.64,2053.64,-
21-07-2022,S&P/TSX Composite index,GSPTSE,18954,19064.9,18870.8,19062.9,19062.9,214889000
21-07-2022,ESTX 50 PR.EUR,STOXX50E,3581.72,3611.1,3554.69,3596.51,3596.51,50380200
21-07-2022,HANG SENG INDEX,HSI,20811.6,20827.61,20527.35,20574.63,20574.63,1760411700
21-07-2022,IDX COMPOSITE,JKSE,6874.78,6893.38,6809.72,6864.13,6864.13,156437900
21-07-2022,BEL 20,BFX,3757.27,3780.78,3724.71,3759.97,3759.97,5500
21-07-2022,MERVAL,MERV,106949.1,113408.5,106334,112017,112017,-
21-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11199.01,11291.99,11199.01,11269.76,11269.76,11679200
21-07-2022,Russell 2000,RUT,1819.77,1836.69,1804.98,1836.69,1836.69,4132790000
21-07-2022,CBOE Volatility Index,VIX,24.07,24.67,22.92,23.11,23.11,-
21-07-2022,Dow Jones Industrial Average,DJI,31826.49,32040.63,31534.08,32036.9,32036.9,302320000
20-07-2022,HANG SENG INDEX,HSI,20968.42,21111.78,20884.92,20890.22,20890.22,1405277200
20-07-2022,Russell 2000,RUT,1797.95,1829.91,1797.95,1827.95,1827.95,4185300000
20-07-2022,S&P/ASX 200,AXJO,6662,6775.4,6661.8,6759.2,6759.2,746000
20-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3866.36,3916.64,3821.08,3859.81,3859.81,-
20-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-07-2022,TA-125,TA125.TA,1961.97,1965.53,1952.19,1963.47,1963.47,72251800
20-07-2022,NYSE COMPOSITE,NYA,14766.6,14824.12,14682.13,14778.47,14778.47,4185300000
20-07-2022,CAC 40,FCHI,6229.79,6245.47,6151.36,6184.66,6184.66,76814600
20-07-2022,S&P/TSX Composite index,GSPTSE,18912.4,19056.4,18845.2,19020.7,19020.7,197328500
20-07-2022,MOEX Russia Index,IMOEX.ME,2076.24,2098.92,2067.37,2075.24,2075.24,-
20-07-2022,KOSPI Composite Index,KS11,2406.29,2410.06,2382.65,2386.85,2386.85,333000
20-07-2022,BEL 20,BFX,3801.14,3814.99,3769.24,3773.9,3773.9,5200
20-07-2022,ESTX 50 PR.EUR,STOXX50E,3583.86,3605.32,3546.46,3585.24,3585.24,40305000
20-07-2022,Shenzhen Index,399001.SZ,12551.43,12625.63,12518.42,12573.12,12573.12,1362600
20-07-2022,Cboe UK 100,BUK100P,727.4,732.77,723.22,724.75,724.75,-
20-07-2022,Dow Jones Industrial Average,DJI,31829.99,31944.45,31646.95,31874.84,31874.84,313520000
20-07-2022,S&P 500,GSPC,3935.32,3974.13,3922.03,3959.9,3959.9,4185300000
20-07-2022,IBOVESPA,BVSP,98244,98366,97277,98287,98287,12941700
20-07-2022,DAX PERFORMANCE-INDEX,GDAXI,13356.67,13399.4,13129.13,13281.98,13281.98,75183800
20-07-2022,Nikkei 225,N225,27295.95,27692.85,27295.95,27680.26,27680.26,66700000
20-07-2022,TSEC weighted index,TWII,14810.4,14906.95,14694.2,14733.22,14733.22,3539900
20-07-2022,MERVAL,MERV,107185.4,107648.1,106016.9,106949.1,106949.1,-
20-07-2022,NASDAQ Composite,IXIC,11726.09,11939.96,11703.36,11897.65,11897.65,5467080000
20-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11162.73,11300.92,11162.73,11199.01,11199.01,21450900
20-07-2022,CBOE Volatility Index,VIX,24.23,24.73,23.4,23.88,23.88,-
20-07-2022,IDX COMPOSITE,JKSE,6736.17,6880.76,6736.06,6874.74,6874.74,182468200
20-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3825.73,3891.84,3796.9,3876.38,3876.38,-
20-07-2022,SSE Composite Index,000001.SS,3291.55,3308.35,3287.74,3304.72,3304.72,301500
20-07-2022,Euronext 100 Index,N100,1206.48,1210.03,1196.54,1205.39,1205.39,184482300
20-07-2022,IPC MEXICO,MXX,47213.02,47348.42,46964.39,47132.49,47132.49,109174900
20-07-2022,ALL ORDINARIES,AORD,6853,6988.8,6853,6975.2,6975.2,1112954700
20-07-2022,S&P BSE SENSEX,BSESN,55486.12,55630.26,55298.23,55397.53,55397.53,6800
19-07-2022,IPC MEXICO,MXX,47090.23,47511.15,46805.89,47259.23,47259.23,123132600
19-07-2022,IBOVESPA,BVSP,96920,98346,96917,98245,98245,10295900
19-07-2022,S&P 500,GSPC,3860.73,3939.81,3860.73,3936.69,3936.69,4041070000
19-07-2022,CAC 40,FCHI,6031.6,6213.88,6028.79,6201.22,6201.22,74716500
19-07-2022,SSE Composite Index,000001.SS,3278.72,3283.93,3256.02,3279.43,3279.43,315700
19-07-2022,MOEX Russia Index,IMOEX.ME,2089.28,2089.28,2047.33,2071.28,2071.28,-
19-07-2022,IDX COMPOSITE,JKSE,6659.29,6740.08,6626.25,6736.09,6736.09,170776400
19-07-2022,ALL ORDINARIES,AORD,6888,6895.1,6843,6853,6853,933769800
19-07-2022,Dow Jones Industrial Average,DJI,31165.91,31842.25,31165.91,31827.05,31827.05,378720000
19-07-2022,Shenzhen Index,399001.SZ,12524.51,12569.95,12402.11,12494.77,12494.77,1372800
19-07-2022,TA-125,TA125.TA,1938.7,1941.85,1929.97,1941.85,1941.85,67971000
19-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12884.83,13351.2,12827.89,13308.41,13308.41,73418300
19-07-2022,ESTX 50 PR.EUR,STOXX50E,3498.43,3593.78,3473.64,3587.44,3587.44,38039300
19-07-2022,S&P/TSX Composite index,GSPTSE,18723.1,18944.1,18716.9,18937.7,18937.7,231296300
19-07-2022,Euronext 100 Index,N100,1180.66,1205.45,1175.24,1203.32,1203.32,217275000
19-07-2022,TSEC weighted index,TWII,14638.45,14720.13,14598.99,14694.08,14694.08,2964100
19-07-2022,NYSE COMPOSITE,NYA,14403.18,14778.6,14403.18,14766.6,14766.6,4041070000
19-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-07-2022,BEL 20,BFX,3715.45,3790.11,3708.26,3790.11,3790.11,6226600
19-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3678.97,3826.53,3678.97,3825.73,3825.73,-
19-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11162.73,11256.43,11162.73,11238.27,11238.27,1488100
19-07-2022,CBOE Volatility Index,VIX,25.12,25.41,24.23,24.5,24.5,-
19-07-2022,Cboe UK 100,BUK100P,719.53,728.93,715.88,727.4,727.4,-
19-07-2022,Russell 2000,RUT,1754.73,1800.01,1754.73,1799.32,1799.32,4041070000
19-07-2022,KOSPI Composite Index,KS11,2367.52,2372.74,2359.59,2370.97,2370.97,339200
19-07-2022,MERVAL,MERV,105441.2,107547.1,105441.2,107185.4,107185.4,-
19-07-2022,Nikkei 225,N225,27003.83,27043.58,26791.71,26961.68,26961.68,59400000
19-07-2022,S&P/ASX 200,AXJO,6691.2,6696.1,6639.6,6649.6,6649.6,659200
19-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3824.93,3885.69,3787.42,3880.41,3880.41,-
19-07-2022,NASDAQ Composite,IXIC,11515,11721.22,11448.97,11713.15,11713.15,5302740000
19-07-2022,S&P BSE SENSEX,BSESN,54251.88,54817.52,54232.82,54767.62,54767.62,6900
19-07-2022,HANG SENG INDEX,HSI,20719.2,20758.71,20549.44,20661.06,20661.06,1287501200
18-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3623.06,3732.53,3623.06,3678.97,3678.97,-
18-07-2022,IDX COMPOSITE,JKSE,6652.06,6702.07,6611.93,6659.25,6659.25,143740000
18-07-2022,S&P BSE SENSEX,BSESN,54069.3,54556.66,54034.97,54521.15,54521.15,63800
18-07-2022,IBOVESPA,BVSP,96553,98291,96553,96916,96916,10738200
18-07-2022,NYSE COMPOSITE,NYA,14449.68,14629,14376.88,14403.18,14403.18,4046870000
18-07-2022,IPC MEXICO,MXX,47198.01,47482.75,46855.21,46923.2,46923.2,84307500
18-07-2022,ESTX 50 PR.EUR,STOXX50E,3480.36,3532.61,3480.36,3511.86,3511.86,33832300
18-07-2022,Russell 2000,RUT,1758.9,1772.8,1734.22,1738.42,1738.42,4046870000
18-07-2022,Cboe UK 100,BUK100P,714.64,724.19,713.47,719.53,719.53,-
18-07-2022,SSE Composite Index,000001.SS,3235.09,3278.47,3226.23,3278.1,3278.1,348300
18-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11122.61,11211.82,11122.61,11163.63,11163.63,11549200
18-07-2022,ALL ORDINARIES,AORD,6798,6888,6798,6888,6888,822372600
18-07-2022,Shenzhen Index,399001.SZ,12456.22,12559.07,12304.12,12532.65,12532.65,1495200
18-07-2022,CAC 40,FCHI,6070.21,6136.02,6059.87,6091.91,6091.91,59881400
18-07-2022,MERVAL,MERV,104222.9,106523.4,104222.9,105441.2,105441.2,-
18-07-2022,S&P 500,GSPC,3883.79,3902.44,3818.63,3830.85,3830.85,4046870000
18-07-2022,Euronext 100 Index,N100,1176.04,1189.09,1176.04,1184.66,1184.66,149129200
18-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-07-2022,CBOE Volatility Index,VIX,24.83,25.91,24.38,25.3,25.3,-
18-07-2022,TSEC weighted index,TWII,14589.1,14719.64,14589.1,14719.64,14719.64,3117300
18-07-2022,S&P/ASX 200,AXJO,6613.5,6687.1,6612.8,6687.1,6687.1,528400
18-07-2022,HANG SENG INDEX,HSI,20479.58,20866.33,20294.14,20846.18,20846.18,2053608500
18-07-2022,S&P/TSX Composite index,GSPTSE,18582.5,18733.6,18560.1,18595.6,18595.6,270479500
18-07-2022,MOEX Russia Index,IMOEX.ME,2119.02,2127.96,2083.01,2096.42,2096.42,-
18-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12935.05,13062.23,12913.69,12959.81,12959.81,61274100
18-07-2022,KOSPI Composite Index,KS11,2350.48,2376.5,2344.12,2375.25,2375.25,324100
18-07-2022,NASDAQ Composite,IXIC,11561.64,11629.03,11322.84,11360.05,11360.05,5057920000
18-07-2022,Dow Jones Industrial Average,DJI,31475.98,31644.68,30982.97,31072.61,31072.61,309960000
18-07-2022,TA-125,TA125.TA,1933.43,1946.93,1933.07,1944.25,1944.25,69080000
18-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3714.92,3838.32,3712.29,3828.49,3828.49,-
18-07-2022,BEL 20,BFX,3727.43,3775.9,3723.19,3750.69,3750.69,5403300
17-07-2022,TA-125,TA125.TA,1921.47,1931.6,1921.38,1925.7,1925.7,27340000
15-07-2022,S&P BSE SENSEX,BSESN,53637.88,53811.37,53361.62,53760.78,53760.78,5600
15-07-2022,IBOVESPA,BVSP,96119,96971,95267,96551,96551,11347600
15-07-2022,NYSE COMPOSITE,NYA,14171.24,14449.72,14171.24,14449.68,14449.68,4143800000
15-07-2022,ESTX 50 PR.EUR,STOXX50E,3402.68,3480.85,3394.02,3477.2,3477.2,42287500
15-07-2022,Euronext 100 Index,N100,1150.4,1170.35,1146.86,1168.96,1168.96,197919900
15-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3582.25,3646.49,3582.25,3623.06,3623.06,-
15-07-2022,Dow Jones Industrial Average,DJI,30775.37,31288.26,30775.37,31288.26,31288.26,321570000
15-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3666.68,3727.75,3616.9,3707.64,3707.64,-
15-07-2022,KOSPI Composite Index,KS11,2335.12,2337.3,2293.45,2330.98,2330.98,319300
15-07-2022,IPC MEXICO,MXX,46819.38,47121.12,46691.76,47075.87,47075.87,83235300
15-07-2022,NASDAQ Composite,IXIC,11379.36,11454.69,11295.33,11452.42,11452.42,4369060000
15-07-2022,CAC 40,FCHI,5935.28,6043.8,5901.38,6036,6036,76205700
15-07-2022,S&P/ASX 200,AXJO,6622.1,6622.2,6537.2,6605.6,6605.6,629800
15-07-2022,IDX COMPOSITE,JKSE,6690.09,6716.96,6645.9,6651.9,6651.9,145685800
15-07-2022,ALL ORDINARIES,AORD,6848.6,6848.6,6733.8,6798,6798,992796500
15-07-2022,MERVAL,MERV,100518.4,104351.3,100430.5,104222.9,104222.9,-
15-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11187.97,11203.16,11121.96,11122.61,11122.61,22662800
15-07-2022,MOEX Russia Index,IMOEX.ME,2069.02,2109.52,2056.82,2109.52,2109.52,-
15-07-2022,Russell 2000,RUT,1724.1,1744.37,1708.9,1744.37,1744.37,4143800000
15-07-2022,Nikkei 225,N225,26736.08,26857.77,26571.38,26788.47,26788.47,65500000
15-07-2022,CBOE Volatility Index,VIX,26.72,26.72,24.13,24.23,24.23,-
15-07-2022,Cboe UK 100,BUK100P,703.21,714.74,701.77,714.64,714.64,-
15-07-2022,BEL 20,BFX,3674.37,3706.35,3664.11,3703.76,3703.76,5581300
15-07-2022,SSE Composite Index,000001.SS,3261.38,3288.92,3228.06,3228.06,3228.06,380200
15-07-2022,HANG SENG INDEX,HSI,20522.11,20656.96,20215.97,20297.72,20297.72,2526023900
15-07-2022,S&P/TSX Composite index,GSPTSE,18491,18500.1,18311.6,18394.5,18394.5,205985000
15-07-2022,Shenzhen Index,399001.SZ,12557.15,12687.67,12411.01,12411.01,12411.01,1603100
15-07-2022,TSEC weighted index,TWII,14483.96,14579.73,14378.33,14550.62,14550.62,3025600
15-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12562.15,12875.67,12532.94,12864.72,12864.72,77498400
15-07-2022,S&P 500,GSPC,3818,3863.62,3817.18,3863.16,3863.16,4143800000
15-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-07-2022,S&P BSE SENSEX,BSESN,53688.62,53861.28,53163.77,53416.15,53416.15,4700
14-07-2022,KOSPI Composite Index,KS11,2316.41,2338.29,2307.69,2322.32,2322.32,348900
14-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12759.29,12788.01,12434.29,12519.66,12519.66,72613000
14-07-2022,MOEX Russia Index,IMOEX.ME,2073.79,2105.61,2049.44,2063.3,2063.3,-
14-07-2022,ESTX 50 PR.EUR,STOXX50E,3449.34,3454.26,3372.12,3396.61,3396.61,44508800
14-07-2022,SSE Composite Index,000001.SS,3277.45,3299.25,3261.49,3281.74,3281.74,355900
14-07-2022,Dow Jones Industrial Average,DJI,30451.8,30680.12,30143.93,30630.17,30630.17,325130000
14-07-2022,CBOE Volatility Index,VIX,27.47,28.45,26.2,26.4,26.4,-
14-07-2022,S&P/TSX Composite index,GSPTSE,18448.1,18466.8,18169.9,18329.1,18329.1,340294700
14-07-2022,NASDAQ Composite,IXIC,11151.21,11279.97,11005.93,11251.19,11251.19,4481070000
14-07-2022,BEL 20,BFX,3699.66,3717.87,3650.73,3669.66,3669.66,5900
14-07-2022,NYSE COMPOSITE,NYA,14340.28,14340.28,13988.86,14171.24,14171.24,4199690000
14-07-2022,Cboe UK 100,BUK100P,714.46,714.49,698.58,703.21,703.21,-
14-07-2022,HANG SENG INDEX,HSI,20818.27,20888.8,20554.15,20751.21,20751.21,2371204800
14-07-2022,ALL ORDINARIES,AORD,6807.8,6855.2,6800.1,6848.6,6848.6,1227606700
14-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11110.33,11193.59,11110.33,11187.97,11187.97,22192200
14-07-2022,Euronext 100 Index,N100,1163.35,1165.85,1141.2,1148.94,1148.94,181224700
14-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3624.9,3624.9,3513.27,3582.25,3582.25,-
14-07-2022,IDX COMPOSITE,JKSE,6640.99,6700.05,6607.7,6690.09,6690.09,131271000
14-07-2022,TSEC weighted index,TWII,14252.02,14450.47,14159.39,14438.52,14438.52,2947600
14-07-2022,TA-125,TA125.TA,1921.21,1922.53,1897.64,1899,1899,71072400
14-07-2022,CAC 40,FCHI,5979.99,5997.31,5874.68,5915.41,5915.41,72944000
14-07-2022,Nikkei 225,N225,26357.32,26713.07,26312.79,26643.39,26643.39,60600000
14-07-2022,S&P 500,GSPC,3763.99,3796.41,3721.56,3790.38,3790.38,4199690000
14-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-07-2022,S&P/ASX 200,AXJO,6623,6659.3,6611.7,6650.6,6650.6,735800
14-07-2022,Shenzhen Index,399001.SZ,12479.22,12695.2,12452.13,12602.78,12602.78,1426000
14-07-2022,IBOVESPA,BVSP,97879,97879,95431,96121,96121,12579000
14-07-2022,Russell 2000,RUT,1712.29,1712.29,1684.85,1707.51,1707.51,4199690000
14-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3787.37,3801.7,3623.3,3657.03,3657.03,-
14-07-2022,IPC MEXICO,MXX,47325.54,47357.11,46581.32,46741.31,46741.31,149203900
14-07-2022,MERVAL,MERV,22709.6,22709.6,269.7,5184.1,5184.1,-
13-07-2022,ALL ORDINARIES,AORD,6786.8,6807.8,6767.7,6807.8,6807.8,1071168600
13-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3864.78,3865.52,3742.22,3821.19,3821.19,-
13-07-2022,Euronext 100 Index,N100,1169.27,1169.67,1150.02,1164.78,1164.78,178678000
13-07-2022,TA-125,TA125.TA,1930.5,1930.88,1908.3,1914.29,1914.29,50453900
13-07-2022,S&P 500,GSPC,3779.67,3829.44,3759.07,3801.78,3801.78,4109390000
13-07-2022,Shenzhen Index,399001.SZ,12441.72,12562.95,12323.2,12508.89,12508.89,1406000
13-07-2022,Russell 2000,RUT,1715.47,1732.6,1700.94,1726.04,1726.04,4109390000
13-07-2022,NASDAQ Composite,IXIC,11056.55,11325.67,11031.27,11247.58,11247.58,4433060000
13-07-2022,MERVAL,MERV,103209.8,103369.5,101955.2,102271,102271,-
13-07-2022,HANG SENG INDEX,HSI,20911.53,21040.34,20751.48,20797.95,20797.95,2056959300
13-07-2022,SSE Composite Index,000001.SS,3279.6,3297.02,3266.48,3284.29,3284.29,331800
13-07-2022,KOSPI Composite Index,KS11,2324.45,2341.19,2312.49,2328.61,2328.61,308400
13-07-2022,TSEC weighted index,TWII,14194.94,14403.51,14194.94,14324.68,14324.68,3342700
13-07-2022,Nikkei 225,N225,26403.79,26543.07,26389.1,26478.77,26478.77,54100000
13-07-2022,CBOE Volatility Index,VIX,27.35,29.06,26.23,26.82,26.82,-
13-07-2022,IBOVESPA,BVSP,98258,98928,97403,97881,97881,12208100
13-07-2022,BEL 20,BFX,3736.28,3738.98,3686.38,3719.41,3719.41,6300
13-07-2022,S&P BSE SENSEX,BSESN,54210.1,54211.22,53455.26,53514.15,53514.15,5700
13-07-2022,S&P/TSX Composite index,GSPTSE,18517.5,18691.9,18378.8,18615.2,18615.2,227053400
13-07-2022,S&P/ASX 200,AXJO,6595.1,6621.6,6584.1,6621.6,6621.6,673200
13-07-2022,Dow Jones Industrial Average,DJI,30743.63,30979.17,30514.61,30772.79,30772.79,291830000
13-07-2022,IPC MEXICO,MXX,47448.31,47706.14,46882.15,47461.35,47461.35,196275800
13-07-2022,Cboe UK 100,BUK100P,718.86,718.86,708.45,714.46,714.46,-
13-07-2022,NYSE COMPOSITE,NYA,14395.04,14425.16,14194.6,14340.28,14340.28,4109390000
13-07-2022,ESTX 50 PR.EUR,STOXX50E,3481.82,3481.82,3409.54,3453.97,3453.97,30818000
13-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-07-2022,CAC 40,FCHI,6015.53,6025.73,5922.94,6000.24,6000.24,70802000
13-07-2022,MOEX Russia Index,IMOEX.ME,2138.14,2142.51,2064.58,2073.68,2073.68,-
13-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12800.87,12851.9,12625.22,12756.32,12756.32,63030200
13-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3645.93,3679,3605.19,3624.9,3624.9,-
13-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11103.39,11165.67,11099.69,11110.33,11110.33,26802900
13-07-2022,IDX COMPOSITE,JKSE,6718.29,6727.92,6636.05,6640.99,6640.99,169282000
12-07-2022,MERVAL,MERV,104431.9,104445.4,101790.6,103209.8,103209.8,-
12-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3675.21,3676.31,3591.85,3645.93,3645.93,-
12-07-2022,TA-125,TA125.TA,1917.4,1935.93,1915.29,1923.55,1923.55,58933700
12-07-2022,Dow Jones Industrial Average,DJI,31113.31,31346.1,30860.51,30981.33,30981.33,324190000
12-07-2022,SSE Composite Index,000001.SS,3307.22,3319.25,3277.08,3281.47,3281.47,334600
12-07-2022,KOSPI Composite Index,KS11,2330.88,2333.02,2303.74,2317.76,2317.76,379000
12-07-2022,MOEX Russia Index,IMOEX.ME,2160.74,2160.74,2105.26,2133.77,2133.77,-
12-07-2022,CAC 40,FCHI,5960.09,6053.33,5930.98,6044.2,6044.2,71122100
12-07-2022,S&P 500,GSPC,3851.95,3873.41,3802.36,3818.8,3818.8,3817210000
12-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3829.15,3862.51,3781.83,3854.63,3854.63,-
12-07-2022,NASDAQ Composite,IXIC,11420.89,11483.17,11207.08,11264.73,11264.73,4317860000
12-07-2022,Euronext 100 Index,N100,1162,1174.44,1156.58,1172.5,1172.5,193553800
12-07-2022,ESTX 50 PR.EUR,STOXX50E,3457.15,3489.37,3425.59,3487.05,3487.05,43011800
12-07-2022,Cboe UK 100,BUK100P,716.6,719.47,712.2,718.86,718.86,-
12-07-2022,HANG SENG INDEX,HSI,20905.07,21084.09,20779.59,20844.74,20844.74,1745240700
12-07-2022,ALL ORDINARIES,AORD,6792.6,6834.1,6782.9,6786.8,6786.8,996743800
12-07-2022,CBOE Volatility Index,VIX,27.14,27.75,25.82,27.29,27.29,-
12-07-2022,BEL 20,BFX,3737.84,3747.84,3715.88,3738.88,3738.88,6000
12-07-2022,S&P BSE SENSEX,BSESN,54219.78,54236.49,53824.97,53886.61,53886.61,6300
12-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12751.3,12905.48,12655.06,12905.48,12905.48,65198400
12-07-2022,NYSE COMPOSITE,NYA,14502.43,14537.13,14343.83,14395.04,14395.04,3817210000
12-07-2022,S&P/ASX 200,AXJO,6612.4,6649.7,6601.9,6606.3,6606.3,618600
12-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11106.14,11120.48,11051.79,11103.39,11103.39,21514100
12-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-07-2022,Shenzhen Index,399001.SZ,12616.84,12657.49,12396.91,12439.27,12439.27,1376200
12-07-2022,Russell 2000,RUT,1728.52,1743.17,1719.24,1728.18,1728.18,3817210000
12-07-2022,Nikkei 225,N225,26701,26718.67,26278.28,26336.66,26336.66,64400000
12-07-2022,IBOVESPA,BVSP,98212,98737,97253,98271,98271,12566300
12-07-2022,IDX COMPOSITE,JKSE,6722.19,6745.43,6708.18,6718.29,6718.29,184326800
12-07-2022,S&P/TSX Composite index,GSPTSE,18712.3,18798.3,18619.5,18678.6,18678.6,232305400
12-07-2022,IPC MEXICO,MXX,47310.8,47800.36,47310.8,47651.52,47651.52,159926100
12-07-2022,TSEC weighted index,TWII,14235.63,14235.63,13928.66,13950.62,13950.62,3120000
11-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3938.2,3938.2,3826.63,3847.46,3847.46,-
11-07-2022,TSEC weighted index,TWII,14478.31,14525.03,14313.94,14340.53,14340.53,2620100
11-07-2022,S&P 500,GSPC,3880.94,3880.94,3847.22,3854.43,3854.43,3423480000
11-07-2022,NYSE COMPOSITE,NYA,14642.33,14642.33,14478.05,14502.43,14502.43,3423480000
11-07-2022,ESTX 50 PR.EUR,STOXX50E,3485,3492.11,3440.14,3471.69,3471.69,25927600
11-07-2022,Russell 2000,RUT,1765.6,1765.6,1729.65,1732.01,1732.01,3423480000
11-07-2022,Nikkei 225,N225,26892.73,27062.17,26710.59,26812.3,26812.3,68500000
11-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12783.09,12934.87,12774.23,12832.44,12832.44,55461200
11-07-2022,TA-125,TA125.TA,1931.13,1939.78,1922.52,1922.76,1922.76,66282500
11-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-07-2022,BEL 20,BFX,3745.47,3804.77,3743.89,3772.62,3772.62,5300
11-07-2022,HANG SENG INDEX,HSI,21470.77,21470.77,21001.63,21124.2,21124.2,1693929400
11-07-2022,ALL ORDINARIES,AORD,6877,6877,6792.6,6792.6,6792.6,872069100
11-07-2022,Dow Jones Industrial Average,DJI,31277.98,31367.55,31114.4,31173.84,31173.84,245020000
11-07-2022,Euronext 100 Index,N100,1154.85,1172.78,1152.86,1167.74,1167.74,148439100
11-07-2022,S&P/ASX 200,AXJO,6664.7,6674.4,6602.2,6602.2,6602.2,551900
11-07-2022,IDX COMPOSITE,JKSE,6740.02,6757.09,6690.62,6722.15,6722.15,163555700
11-07-2022,CBOE Volatility Index,VIX,26.42,26.74,25.79,26.17,26.17,-
11-07-2022,Cboe UK 100,BUK100P,718.09,718.09,707.89,716.6,716.6,-
11-07-2022,IPC MEXICO,MXX,47541.46,47572.59,47182.9,47369.89,47369.89,88214700
11-07-2022,IBOVESPA,BVSP,100282,100282,97854,98212,98212,8893400
11-07-2022,CAC 40,FCHI,5923.83,6004.52,5909.73,5996.3,5996.3,59496400
11-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11169.24,11180.85,11094.22,11106.14,11106.14,25484600
11-07-2022,MOEX Russia Index,IMOEX.ME,2213.55,2224.35,2156.36,2162.34,2162.34,-
11-07-2022,NASDAQ Composite,IXIC,11524.49,11541.1,11348.06,11372.6,11372.6,4362910000
11-07-2022,KOSPI Composite Index,KS11,2357.43,2363.26,2337.82,2340.27,2340.27,376900
11-07-2022,Shenzhen Index,399001.SZ,12798.42,12798.42,12514.98,12617.23,12617.23,1470400
11-07-2022,SSE Composite Index,000001.SS,3341.1,3341.1,3297.01,3313.58,3313.58,342700
11-07-2022,S&P BSE SENSEX,BSESN,54248.6,54527.9,54090.53,54395.23,54395.23,6100
11-07-2022,S&P/TSX Composite index,GSPTSE,18905.3,18955.4,18785.8,18816.8,18816.8,225897100
11-07-2022,MERVAL,MERV,105851.7,105851.7,101922,104431.9,104431.9,-
11-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3753.44,3753.44,3662.99,3675.21,3675.21,-
10-07-2022,TA-125,TA125.TA,1920.71,1940.42,1919.9,1936.22,1936.22,30470300
08-07-2022,IBOVESPA,BVSP,100732,101577,99958,100289,100289,9730400
08-07-2022,CBOE Volatility Index,VIX,26.41,26.61,24.43,24.64,24.64,-
08-07-2022,Russell 2000,RUT,1767.58,1780.13,1752.94,1769.36,1769.36,3521620000
08-07-2022,NASDAQ Composite,IXIC,11503.61,11689.7,11479.77,11635.31,11635.31,4526570000
08-07-2022,IPC MEXICO,MXX,47214.71,47624.09,46927.07,47582.11,47582.11,120673200
08-07-2022,ALL ORDINARIES,AORD,6836.9,6913.7,6836.9,6877,6877,930923200
08-07-2022,S&P/ASX 200,AXJO,6671,6715,6671,6678,6678,586400
08-07-2022,S&P BSE SENSEX,BSESN,54574.43,54627.14,54278.77,54481.84,54481.84,7500
08-07-2022,HANG SENG INDEX,HSI,21961.75,21961.75,21614.65,21725.78,21725.78,1565420200
08-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11112.16,11205.37,11112.16,11169.24,11169.24,28633200
08-07-2022,TSEC weighted index,TWII,14462.5,14552.42,14373.84,14464.53,14464.53,3508600
08-07-2022,NYSE COMPOSITE,NYA,14676.5,14726.63,14567.94,14642.33,14642.33,3521620000
08-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-07-2022,Shenzhen Index,399001.SZ,12998.56,13034.46,12848.63,12857.13,12857.13,1473800
08-07-2022,Nikkei 225,N225,26623.85,26881.75,26510.53,26517.19,26517.19,89300000
08-07-2022,Cboe UK 100,BUK100P,717.84,718.79,710.82,718.09,718.09,-
08-07-2022,S&P/TSX Composite index,GSPTSE,19063.1,19100.1,18897.7,19022.9,19022.9,197640400
08-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3800.59,3827.83,3734.73,3753.44,3753.44,-
08-07-2022,MOEX Russia Index,IMOEX.ME,2225.02,2234.55,2202.52,2222.51,2222.51,-
08-07-2022,IDX COMPOSITE,JKSE,6652.67,6740.22,6652.67,6740.22,6740.22,157598800
08-07-2022,BEL 20,BFX,3761.6,3804.36,3745.8,3785.46,3785.46,6600
08-07-2022,S&P 500,GSPC,3888.26,3918.5,3869.34,3899.38,3899.38,3521620000
08-07-2022,CAC 40,FCHI,6007.64,6053.17,5952.89,6033.13,6033.13,76855400
08-07-2022,Euronext 100 Index,N100,1169.17,1177.19,1162.42,1174.54,1174.54,200943900
08-07-2022,ESTX 50 PR.EUR,STOXX50E,3484.71,3510.86,3454.51,3506.55,3506.55,30502700
08-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3968.14,3982.27,3882.44,3966.23,3966.23,-
08-07-2022,KOSPI Composite Index,KS11,2352.49,2367.84,2348.74,2350.61,2350.61,411200
08-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12814.1,13019.13,12766.8,13015.23,13015.23,75193100
08-07-2022,SSE Composite Index,000001.SS,3380.37,3386.31,3354.12,3356.08,3356.08,322900
08-07-2022,MERVAL,MERV,102591.5,106470,101144,105850,105850,-
08-07-2022,Dow Jones Industrial Average,DJI,31348.43,31511.46,31212.45,31338.15,31338.15,238120000
07-07-2022,Nikkei 225,N225,26280.94,26533.65,26136.99,26490.53,26490.53,80700000
07-07-2022,ESTX 50 PR.EUR,STOXX50E,3443.25,3493.94,3443.25,3488.5,3488.5,37434300
07-07-2022,IBOVESPA,BVSP,98722,101420,98722,100730,100730,12696300
07-07-2022,IDX COMPOSITE,JKSE,6646.41,6682.67,6632.39,6652.59,6652.59,157996000
07-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11141.07,11149.84,11108.3,11112.16,11112.16,25450000
07-07-2022,MOEX Russia Index,IMOEX.ME,2221.02,2239.59,2206.16,2226.65,2226.65,-
07-07-2022,S&P/TSX Composite index,GSPTSE,18871.3,19085.5,18871.3,19063.2,19063.2,251534300
07-07-2022,Shenzhen Index,399001.SZ,12826.09,12962.99,12732.7,12935.85,12935.85,1561600
07-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3654.1,3816.97,3654.1,3800.59,3800.59,-
07-07-2022,Euronext 100 Index,N100,1156.79,1169.78,1154.74,1168.49,1168.49,241421500
07-07-2022,SSE Composite Index,000001.SS,3353.13,3375.86,3332.31,3364.4,3364.4,334400
07-07-2022,Dow Jones Industrial Average,DJI,31190.65,31421.84,31154.64,31384.55,31384.55,296620000
07-07-2022,HANG SENG INDEX,HSI,21352.7,21643.58,21200.93,21643.58,21643.58,1744594800
07-07-2022,ALL ORDINARIES,AORD,6784.3,6836.9,6780.7,6836.9,6836.9,1065452600
07-07-2022,BEL 20,BFX,3721.45,3770.23,3712.33,3768.53,3768.53,7578100
07-07-2022,TSEC weighted index,TWII,14052.18,14355.15,13951.81,14336.27,14336.27,3460100
07-07-2022,NYSE COMPOSITE,NYA,14465.29,14701.3,14465.29,14676.5,14676.5,4057770000
07-07-2022,CBOE Volatility Index,VIX,26.73,26.79,25.66,26.08,26.08,-
07-07-2022,IPC MEXICO,MXX,47828.34,48056.93,47311.98,47374.38,47374.38,200398800
07-07-2022,S&P/ASX 200,AXJO,6607.6,6648,6594.5,6648,6648,700500
07-07-2022,MERVAL,MERV,95075.9,102585.8,95075.9,102265.4,102265.4,-
07-07-2022,Russell 2000,RUT,1736.01,1772.3,1736.01,1769.6,1769.6,4057770000
07-07-2022,S&P 500,GSPC,3858.85,3910.63,3858.85,3902.62,3902.62,4057770000
07-07-2022,TA-125,TA125.TA,1889.38,1914.77,1888.11,1914.77,1914.77,130663600
07-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12757.63,12867.71,12693.65,12843.22,12843.22,79392500
07-07-2022,KOSPI Composite Index,KS11,2308.97,2344.14,2307.9,2334.27,2334.27,340000
07-07-2022,S&P BSE SENSEX,BSESN,54146.68,54254.79,53927.26,54178.46,54178.46,7500
07-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3827.44,3970.62,3827.44,3962.43,3962.43,-
07-07-2022,NASDAQ Composite,IXIC,11422.6,11644.47,11412.88,11621.35,11621.35,4685050000
07-07-2022,CAC 40,FCHI,5985.09,6024.31,5967.98,6006.7,6006.7,94857900
07-07-2022,Cboe UK 100,BUK100P,708.23,719.03,708.23,717.84,717.84,-
07-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-07-2022,MOEX Russia Index,IMOEX.ME,2227.02,2273.24,2214.04,2221.88,2221.88,-
06-07-2022,Euronext 100 Index,N100,1138.36,1148.18,1132.91,1143.07,1143.07,240601800
06-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3798.16,3801.93,3619.84,3654.1,3654.1,-
06-07-2022,MERVAL,MERV,92689.5,95199.7,90918.5,95075.9,95075.9,-
06-07-2022,Dow Jones Industrial Average,DJI,30957.3,31224.69,30794.84,31037.68,31037.68,289800000
06-07-2022,SSE Composite Index,000001.SS,3391.03,3391.03,3333.1,3355.35,3355.35,384600
06-07-2022,KOSPI Composite Index,KS11,2330.11,2332.14,2290.33,2292.01,2292.01,410600
06-07-2022,CAC 40,FCHI,5872.27,5927.5,5846.1,5912.38,5912.38,89619400
06-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3830.3,3901.36,3802.63,3820.34,3820.34,-
06-07-2022,TA-125,TA125.TA,1898.18,1898.18,1868.83,1882.66,1882.66,79946700
06-07-2022,BEL 20,BFX,3702.35,3734.84,3689.41,3711.71,3711.71,7000
06-07-2022,Cboe UK 100,BUK100P,700.21,717.87,700.21,708.23,708.23,-
06-07-2022,IDX COMPOSITE,JKSE,6703.27,6709.92,6602.9,6646.41,6646.41,140628200
06-07-2022,IBOVESPA,BVSP,98294,99141,97423,98719,98719,13348200
06-07-2022,ESTX 50 PR.EUR,STOXX50E,3368.51,3438.96,3368.51,3421.84,3421.84,37702500
06-07-2022,Russell 2000,RUT,1738.69,1747.93,1712.16,1727.55,1727.55,4417720000
06-07-2022,S&P/ASX 200,AXJO,6606.6,6651.6,6587.9,6594.5,6594.5,752400
06-07-2022,Nikkei 225,N225,26190.4,26298.96,26051.19,26107.65,26107.65,89700000
06-07-2022,S&P BSE SENSEX,BSESN,53170.7,53819.31,53143.28,53750.97,53750.97,14800
06-07-2022,Shenzhen Index,399001.SZ,12935.42,12997.41,12700.48,12811.33,12811.33,1615900
06-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12587.55,12668.68,12509.22,12594.52,12594.52,78681400
06-07-2022,HANG SENG INDEX,HSI,21777.64,21833.4,21286.66,21586.66,21586.66,2886434300
06-07-2022,TSEC weighted index,TWII,14289.67,14319.32,13985.51,13985.51,13985.51,3688700
06-07-2022,S&P 500,GSPC,3831.98,3870.91,3809.37,3845.08,3845.08,4417720000
06-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-07-2022,NASDAQ Composite,IXIC,11337.9,11443.15,11250.32,11361.85,11361.85,4851170000
06-07-2022,IPC MEXICO,MXX,47572.94,47778.95,47292.09,47722.29,47722.29,139454100
06-07-2022,ALL ORDINARIES,AORD,6818.1,6844,6779.8,6784.3,6784.3,1199126800
06-07-2022,CBOE Volatility Index,VIX,27.84,28.07,26.43,26.73,26.73,-
06-07-2022,S&P/TSX Composite index,GSPTSE,18795.7,18872.1,18543.9,18729.7,18729.7,317959800
06-07-2022,NYSE COMPOSITE,NYA,14499.49,14544.35,14340.48,14465.29,14465.29,4417720000
06-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,11141.07,11141.07,11126.95,11134.39,11134.39,920600
05-07-2022,MOEX Russia Index,IMOEX.ME,2214.39,2238.73,2187.57,2226.64,2226.64,-
05-07-2022,Nikkei 225,N225,26386.23,26532.51,26294.84,26423.47,26423.47,62800000
05-07-2022,Cboe UK 100,BUK100P,722.11,723.54,699.92,700.21,700.21,-
05-07-2022,NASDAQ Composite,IXIC,10964.18,11323.89,10911.45,11322.24,11322.24,5053570000
05-07-2022,HANG SENG INDEX,HSI,22053.16,22198.51,21799.19,21853.07,21853.07,2143810000
05-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12851.29,12870.24,12390.95,12401.2,12401.2,90489700
05-07-2022,CAC 40,FCHI,5979.2,5981.51,5786.5,5794.96,5794.96,104293700
05-07-2022,CBOE Volatility Index,VIX,27.37,29.82,27.3,27.54,27.54,-
05-07-2022,S&P BSE SENSEX,BSESN,53501.21,53865.93,53054.3,53134.35,53134.35,6800
05-07-2022,IDX COMPOSITE,JKSE,6639.21,6767.83,6639.21,6703.27,6703.27,181055000
05-07-2022,IPC MEXICO,MXX,47987.59,47987.59,46940.92,47503.22,47503.22,140760700
05-07-2022,IBOVESPA,BVSP,98608,98608,96499,98295,98295,13358800
05-07-2022,MERVAL,MERV,89134.5,92950.4,89066.3,92689.5,92689.5,-
05-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3889.44,3889.44,3714.63,3798.16,3798.16,-
05-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,10862.34,10965.17,10858.05,10965.17,10965.17,28539700
05-07-2022,ALL ORDINARIES,AORD,6796.9,6844.4,6784.7,6818.1,6818.1,915948000
05-07-2022,SSE Composite Index,000001.SS,3411.13,3424.84,3372.06,3404.03,3404.03,411700
05-07-2022,Shenzhen Index,399001.SZ,13057.24,13121.39,12798.01,12973.11,12973.11,1714400
05-07-2022,NYSE COMPOSITE,NYA,14636.76,14636.76,14217.98,14499.49,14499.49,5076590000
05-07-2022,S&P/ASX 200,AXJO,6618.7,6657,6596.8,6629.3,6629.3,532900
05-07-2022,Top 40 USD Net TRI Index,JN0U.JO,4036.62,4042.94,3813,3822.38,3822.38,-
05-07-2022,Euronext 100 Index,N100,1159.56,1160.1,1122.98,1124.04,1124.04,242345000
05-07-2022,TA-125,TA125.TA,1912.81,1914.34,1880.02,1887.49,1887.49,77502200
05-07-2022,ESTX 50 PR.EUR,STOXX50E,3464.39,3477.04,3357.06,3359.83,3359.83,40506100
05-07-2022,S&P/TSX Composite index,GSPTSE,18877.2,18911.1,18520.4,18834.2,18834.2,338113600
05-07-2022,Russell 2000,RUT,1714.86,1741.34,1681.58,1741.33,1741.33,5076590000
05-07-2022,S&P 500,GSPC,3792.61,3832.19,3742.06,3831.39,3831.39,5076590000
05-07-2022,Dow Jones Industrial Average,DJI,30903.12,30971.74,30355.12,30967.82,30967.82,323080000
05-07-2022,BEL 20,BFX,3726.18,3741.87,3654.14,3663.02,3663.02,7098400
05-07-2022,TSEC weighted index,TWII,14345.54,14488.8,14100.89,14349.2,14349.2,3468200
05-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-07-2022,KOSPI Composite Index,KS11,2322.11,2344.08,2309.62,2341.78,2341.78,323600
04-07-2022,IPC MEXICO,MXX,47740.32,48584.14,47705.27,48036.38,48036.38,39309500
04-07-2022,ESTX 50 PR.EUR,STOXX50E,3458.99,3476.63,3445.39,3452.42,3452.42,28136000
04-07-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
04-07-2022,S&P BSE SENSEX,BSESN,52851.67,53301.99,52674.81,53234.77,53234.77,7000
04-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,10753.16,10883.67,10753.16,10862.34,10862.34,19038000
04-07-2022,ALL ORDINARIES,AORD,6720.4,6843.7,6720.4,6796.9,6796.9,896044900
04-07-2022,Shenzhen Index,399001.SZ,12813.49,13026.25,12751.08,13026.25,13026.25,1583000
04-07-2022,S&P/TSX Composite index,GSPTSE,18951.2,19129.7,18946.5,19028.9,19028.9,122906700
04-07-2022,S&P/ASX 200,AXJO,6545,6659,6544.5,6612.6,6612.6,574600
04-07-2022,IBOVESPA,BVSP,98952,99353,98264,98609,98609,6279300
04-07-2022,TA-125,TA125.TA,1914.91,1915.61,1903.46,1906.73,1906.73,49027400
04-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12904.09,12919.7,12741.63,12773.38,12773.38,52500200
04-07-2022,CAC 40,FCHI,5983.98,6002.07,5943.91,5954.65,5954.65,54436800
04-07-2022,Cboe UK 100,BUK100P,713.63,723.79,713.63,722.11,722.11,-
04-07-2022,KOSPI Composite Index,KS11,2310.73,2318.31,2276.63,2300.34,2300.34,467700
04-07-2022,TSEC weighted index,TWII,14237.83,14412.47,14167.1,14217.06,14217.06,3244400
04-07-2022,MERVAL,MERV,90249.1,90249.1,87005.6,89128.8,89128.8,-
04-07-2022,SSE Composite Index,000001.SS,3381.82,3405.62,3364.09,3405.43,3405.43,357700
04-07-2022,BEL 20,BFX,3740.12,3745.59,3689.53,3693.91,3693.91,3610900
04-07-2022,Nikkei 225,N225,26086.78,26258.86,25945.83,26153.81,26153.81,68700000
04-07-2022,Euronext 100 Index,N100,1156.29,1159.49,1151.58,1154.07,1154.07,134448400
04-07-2022,MOEX Russia Index,IMOEX.ME,2208.7,2240.83,2197.39,2204.66,2204.66,-
04-07-2022,HANG SENG INDEX,HSI,21690.68,21886.35,21458.63,21830.35,21830.35,2203708000
04-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3924.87,4039.59,3922.48,4008.91,4008.91,-
04-07-2022,IDX COMPOSITE,JKSE,6794.37,6796.52,6559.64,6639.17,6639.17,172853700
03-07-2022,TA-125,TA125.TA,1901.49,1918.01,1901.32,1915.51,1915.51,42344500
01-07-2022,KOSPI Composite Index,KS11,2342.92,2354.97,2291.49,2305.42,2305.42,530100
01-07-2022,NYSE AMEX COMPOSITE INDEX,XAX,3891.3,3919.66,3810.44,3889.44,3889.44,-
01-07-2022,SSE Composite Index,000001.SS,3400.26,3404.05,3378.36,3387.64,3387.64,350500
01-07-2022,Dow Jones Industrial Average,DJI,30737.77,31139.35,30487.79,31097.26,31097.26,310440000
01-07-2022,CBOE Volatility Index,VIX,29.53,29.59,26.69,26.7,26.7,-
01-07-2022,Top 40 USD Net TRI Index,JN0U.JO,3949.24,3989.51,3874.51,3894.58,3894.58,-
01-07-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-07-2022,ESTX 50 PR.EUR,STOXX50E,3450.62,3471.25,3405.44,3448.31,3448.31,34144000
01-07-2022,NYSE COMPOSITE,NYA,14487.64,14659.16,14341.28,14636.76,14636.76,4046950000
01-07-2022,BEL 20,BFX,3662.2,3720.39,3648.33,3708.26,3708.26,5800
01-07-2022,Russell 2000,RUT,1705.07,1728.91,1690.91,1727.76,1727.76,4046950000
01-07-2022,TSEC weighted index,TWII,14812.13,14812.13,14336.03,14343.08,14343.08,4290300
01-07-2022,IBOVESPA,BVSP,98542,99340,97231,98954,98954,11609800
01-07-2022,IDX COMPOSITE,JKSE,6911.58,6940.98,6777.32,6794.33,6794.33,157368000
01-07-2022,MOEX Russia Index,IMOEX.ME,2197.9,2237.92,2165.13,2206.61,2206.61,-
01-07-2022,MERVAL,MERV,88449.9,90276.5,87761,90050.8,90050.8,-
01-07-2022,ALL ORDINARIES,AORD,6746.5,6807.7,6720.4,6720.4,6720.4,976001900
01-07-2022,Euronext 100 Index,N100,1135.6,1153.7,1131.61,1146.51,1146.51,194740000
01-07-2022,S&P 500,GSPC,3781,3829.82,3752.1,3825.33,3825.33,4046950000
01-07-2022,S&P/ASX 200,AXJO,6567.3,6623.9,6539.9,6539.9,6539.9,633400
01-07-2022,IPC MEXICO,MXX,47543.35,47910.68,47135.18,47743.15,47743.15,94921000
01-07-2022,DAX PERFORMANCE-INDEX,GDAXI,12627.66,12894.38,12623.23,12813.03,12813.03,80285900
01-07-2022,S&P BSE SENSEX,BSESN,52863.34,53053.04,52094.25,52907.93,52907.93,7200
01-07-2022,Shenzhen Index,399001.SZ,12899.47,12941.06,12805.73,12860.36,12860.36,1478600
01-07-2022,NASDAQ Composite,IXIC,11006.83,11132.55,10922.71,11127.85,11127.85,4865730000
01-07-2022,S&P/NZX 50 INDEX GROSS,NZ50,10868.7,10897.11,10753.16,10753.16,10753.16,22263500
01-07-2022,Cboe UK 100,BUK100P,715.2,719.46,708.29,713.63,713.63,-
01-07-2022,CAC 40,FCHI,5875.6,5975.83,5857.34,5931.06,5931.06,72811500
01-07-2022,Nikkei 225,N225,26460.71,26531.24,25841.75,25935.62,25935.62,81700000
30-06-2022,Shenzhen Index,399001.SZ,12710.25,12970.65,12710.25,12896.2,12896.2,1642800
30-06-2022,SSE Composite Index,000001.SS,3358.93,3417.01,3358.93,3398.62,3398.62,381200
30-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-06-2022,ALL ORDINARIES,AORD,6877.9,6877.9,6746.5,6746.5,6746.5,1400777500
30-06-2022,S&P BSE SENSEX,BSESN,52897.16,53377.54,52883.25,53018.94,53018.94,5600
30-06-2022,ESTX 50 PR.EUR,STOXX50E,3501.2,3501.2,3414.74,3454.86,3454.86,47870300
30-06-2022,DAX PERFORMANCE-INDEX,GDAXI,12795.22,12811.43,12618.68,12783.77,12783.77,114222900
30-06-2022,HANG SENG INDEX,HSI,21917.45,22111.91,21719.17,21859.79,21859.79,2822730100
30-06-2022,S&P/TSX Composite index,GSPTSE,18848.7,18898.7,18665.3,18861.4,18861.4,272836300
30-06-2022,NYSE COMPOSITE,NYA,14599.59,14599.59,14321.16,14487.64,14487.64,4840070000
30-06-2022,CBOE Volatility Index,VIX,29.42,30.22,28.28,28.71,28.71,-
30-06-2022,S&P/ASX 200,AXJO,6685.1,6685.1,6568.1,6568.1,6568.1,880800
30-06-2022,Dow Jones Industrial Average,DJI,30790,30979.85,30431.87,30775.43,30775.43,394070000
30-06-2022,IPC MEXICO,MXX,47918.63,47918.63,47188.28,47524.45,47524.45,228806100
30-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4086.37,4087.35,3930.21,3944.05,3944.05,-
30-06-2022,TA-125,TA125.TA,1917.55,1917.55,1883.81,1883.81,1883.81,77649200
30-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10958.81,10965.03,10868.7,10868.7,10868.7,37566000
30-06-2022,KOSPI Composite Index,KS11,2368.57,2368.57,2332.59,2332.64,2332.64,515000
30-06-2022,Nikkei 225,N225,26753.28,26753.28,26324.31,26393.04,26393.04,86100000
30-06-2022,BEL 20,BFX,3691.18,3697.15,3647.9,3682.07,3682.07,9100
30-06-2022,Euronext 100 Index,N100,1145.19,1149.32,1135.22,1145.98,1145.98,278610200
30-06-2022,Cboe UK 100,BUK100P,729.1,729.1,709.02,715.2,715.2,-
30-06-2022,Russell 2000,RUT,1706.48,1722.09,1680.4,1707.99,1707.99,4840070000
30-06-2022,CAC 40,FCHI,5926.74,5931.55,5852.3,5922.86,5922.86,115328200
30-06-2022,TSEC weighted index,TWII,15146.92,15147.77,14825.73,14825.73,14825.73,3673000
30-06-2022,S&P 500,GSPC,3785.99,3818.99,3738.67,3785.38,3785.38,4840070000
30-06-2022,MERVAL,MERV,88130.8,89244.6,85765.3,88449.9,88449.9,-
30-06-2022,IBOVESPA,BVSP,99619,99619,97758,98542,98542,14588800
30-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3923.27,3923.27,3819.07,3891.3,3891.3,-
30-06-2022,IDX COMPOSITE,JKSE,6942.35,6990.86,6897.68,6911.58,6911.58,164820700
30-06-2022,MOEX Russia Index,IMOEX.ME,2380.03,2407.2,2184.71,2204.85,2204.85,-
30-06-2022,NASDAQ Composite,IXIC,11048.25,11160.92,10850.01,11028.74,11028.74,5654520000
29-06-2022,Cboe UK 100,BUK100P,730.72,732.34,724.61,729.1,729.1,-
29-06-2022,CBOE Volatility Index,VIX,28.8,29.36,27.85,28.16,28.16,-
29-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13089.99,13132.36,12946.76,13003.35,13003.35,70350700
29-06-2022,S&P BSE SENSEX,BSESN,52623.15,53244.84,52612.68,53026.97,53026.97,5200
29-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-06-2022,S&P/ASX 200,AXJO,6748.1,6750.3,6666.4,6700.2,6700.2,789100
29-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4133.35,4135.18,4058.1,4073.98,4073.98,-
29-06-2022,KOSPI Composite Index,KS11,2387.1,2393.25,2375.45,2377.99,2377.99,422100
29-06-2022,CAC 40,FCHI,6021.69,6071.91,5995.75,6031.48,6031.48,-
29-06-2022,Russell 2000,RUT,1737.83,1737.83,1703.8,1719.37,1719.37,4211240000
29-06-2022,MERVAL,MERV,88194.7,88544.2,86567.4,88130.8,88130.8,-
29-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3981.45,4047.1,3916.32,3923.27,3923.27,-
29-06-2022,Euronext 100 Index,N100,1160.4,1170.68,1158.56,1165.32,1165.32,180140200
29-06-2022,IPC MEXICO,MXX,48446.29,48532.68,47916.85,48061.61,48061.61,170560000
29-06-2022,S&P 500,GSPC,3825.09,3836.5,3799.02,3818.83,3818.83,4211240000
29-06-2022,MOEX Russia Index,IMOEX.ME,2407.49,2407.49,2370.41,2378.55,2378.55,-
29-06-2022,IBOVESPA,BVSP,100592,101313,99218,99622,99622,10448100
29-06-2022,IDX COMPOSITE,JKSE,6996.46,7016.06,6942.35,6942.35,6942.35,164738900
29-06-2022,TA-125,TA125.TA,1907.68,1928.15,1904.09,1926.1,1926.1,67569900
29-06-2022,S&P/TSX Composite index,GSPTSE,19274.3,19274.3,19010.4,19078.6,19078.6,215310300
29-06-2022,Nikkei 225,N225,26814.23,26858.68,26687.47,26804.6,26804.6,101100000
29-06-2022,TSEC weighted index,TWII,15365.54,15365.54,15218.07,15240.13,15240.13,3239700
29-06-2022,ALL ORDINARIES,AORD,6953.4,6953.4,6845.7,6877.9,6877.9,1325771500
29-06-2022,ESTX 50 PR.EUR,STOXX50E,3534.82,3534.82,3495.18,3514.32,3514.32,27093600
29-06-2022,HANG SENG INDEX,HSI,22125.61,22289.07,21844.05,21996.89,21996.89,2834486800
29-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11018.62,11019.76,10905.66,10958.81,10958.81,21823400
29-06-2022,Dow Jones Industrial Average,DJI,31067.41,31152.96,30894.53,31029.31,31029.31,269390000
29-06-2022,BEL 20,BFX,3721.05,3735.84,3689.48,3726.25,3726.25,5282800
29-06-2022,SSE Composite Index,000001.SS,3399.68,3414.65,3358.47,3361.52,3361.52,440600
29-06-2022,NASDAQ Composite,IXIC,11160.22,11226.33,11072.19,11177.89,11177.89,5650860000
29-06-2022,NYSE COMPOSITE,NYA,14667.32,14701.43,14545.01,14599.59,14599.59,4211240000
29-06-2022,Shenzhen Index,399001.SZ,12930.43,12998.63,12682.93,12696.5,12696.5,1958300
28-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-06-2022,Nikkei 225,N225,26795.68,27062.31,26789.5,27049.47,27049.47,73400000
28-06-2022,MOEX Russia Index,IMOEX.ME,2419.15,2419.81,2392.26,2408.75,2408.75,-
28-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3924.86,4017.53,3924.86,3981.45,3981.45,-
28-06-2022,TSEC weighted index,TWII,15519.56,15533.34,15375.65,15439.92,15439.92,3094700
28-06-2022,IBOVESPA,BVSP,100766,102237,99956,100591,100591,10493900
28-06-2022,IDX COMPOSITE,JKSE,7016.14,7016.92,6960.07,6996.46,6996.46,172583900
28-06-2022,ESTX 50 PR.EUR,STOXX50E,3545.92,3583.46,3545.89,3549.29,3549.29,28200500
28-06-2022,Russell 2000,RUT,1778.62,1792.58,1738.81,1738.84,1738.84,4270120000
28-06-2022,NYSE COMPOSITE,NYA,14835.3,15028.05,14648.3,14667.32,14667.32,4270120000
28-06-2022,HANG SENG INDEX,HSI,22144.63,22449.31,21952.44,22418.97,22418.97,2873985100
28-06-2022,MERVAL,MERV,85712.3,88349.6,85712.3,88194.7,88194.7,-
28-06-2022,S&P 500,GSPC,3913,3945.86,3820.14,3821.55,3821.55,4270120000
28-06-2022,SSE Composite Index,000001.SS,3377.68,3412.1,3358.87,3409.21,3409.21,412100
28-06-2022,CAC 40,FCHI,6099.15,6141.94,6077.95,6086.02,6086.02,64300400
28-06-2022,CBOE Volatility Index,VIX,26.9,28.68,26.47,28.36,28.36,-
28-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10997.92,11039.65,10977.23,11018.62,11018.62,17985900
28-06-2022,Dow Jones Industrial Average,DJI,31549.05,31885.09,30934.33,30946.99,30946.99,350780000
28-06-2022,Cboe UK 100,BUK100P,725.11,734.08,725.1,730.72,730.72,-
28-06-2022,S&P/ASX 200,AXJO,6712.2,6763.6,6709,6763.6,6763.6,754500
28-06-2022,KOSPI Composite Index,KS11,2405.2,2422.1,2393.96,2422.09,2422.09,564700
28-06-2022,S&P/TSX Composite index,GSPTSE,19406.5,19500.9,19160.2,19222.7,19222.7,275264400
28-06-2022,Euronext 100 Index,N100,1175.25,1182.76,1169.81,1172.77,1172.77,181248800
28-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4172.92,4236.94,4137.18,4142.81,4142.81,-
28-06-2022,TA-125,TA125.TA,1920.6,1935.98,1920.6,1929.23,1929.23,79013500
28-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13264.62,13358.62,13221.04,13231.82,13231.82,61092900
28-06-2022,IPC MEXICO,MXX,48363.79,48796.23,48049.9,48435.45,48435.45,181975500
28-06-2022,Shenzhen Index,399001.SZ,12823.65,13001.54,12718.25,12982.69,12982.69,1746000
28-06-2022,S&P BSE SENSEX,BSESN,52846.26,53301.4,52771.53,53177.45,53177.45,5500
28-06-2022,NASDAQ Composite,IXIC,11542.24,11635.85,11177.68,11181.54,11181.54,5433220000
28-06-2022,ALL ORDINARIES,AORD,6893.6,6953.4,6893.6,6953.4,6953.4,1338323200
28-06-2022,BEL 20,BFX,3761.22,3786.05,3741.54,3746.07,3746.07,6100
27-06-2022,KOSPI Composite Index,KS11,2383.2,2418.94,2365.86,2401.92,2401.92,509700
27-06-2022,S&P 500,GSPC,3920.76,3927.72,3889.66,3900.11,3900.11,4325310000
27-06-2022,TSEC weighted index,TWII,15409.08,15656.35,15409.08,15548.01,15548.01,3120800
27-06-2022,Euronext 100 Index,N100,1165,1178.97,1159.59,1164.48,1164.48,174056200
27-06-2022,Cboe UK 100,BUK100P,719.15,726.26,719.07,725.11,725.11,-
27-06-2022,Shenzhen Index,399001.SZ,12742.55,12911.24,12742.55,12825.57,12825.57,1704000
27-06-2022,Russell 2000,RUT,1772.89,1781.46,1758.31,1771.74,1771.74,4325310000
27-06-2022,ESTX 50 PR.EUR,STOXX50E,3537.86,3595.67,3523.97,3538.88,3538.88,33202600
27-06-2022,HANG SENG INDEX,HSI,21976.8,22414.43,21976.8,22229.52,22229.52,2994729200
27-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4080.89,4224.73,4078.9,4175.04,4175.04,-
27-06-2022,S&P BSE SENSEX,BSESN,53468.89,53509.5,53120.79,53161.28,53161.28,5300
27-06-2022,SSE Composite Index,000001.SS,3364,3393.31,3364,3379.19,3379.19,414100
27-06-2022,IDX COMPOSITE,JKSE,7043.02,7070.52,6973.66,7016.06,7016.06,181378000
27-06-2022,BEL 20,BFX,3720.32,3748.63,3710.87,3738.5,3738.5,5800
27-06-2022,TA-125,TA125.TA,1915.7,1925.9,1902.31,1908.14,1908.14,61087700
27-06-2022,CBOE Volatility Index,VIX,28.3,28.66,26.93,26.95,26.95,-
27-06-2022,S&P/ASX 200,AXJO,6603.6,6716.1,6603.6,6706,6706,897200
27-06-2022,NASDAQ Composite,IXIC,11661.02,11677.49,11487.07,11524.55,11524.55,5047860000
27-06-2022,S&P/TSX Composite index,GSPTSE,19168.7,19294.2,19068,19258.3,19258.3,321214400
27-06-2022,MERVAL,MERV,82605.6,85785.1,82374.3,85712.3,85712.3,-
27-06-2022,CAC 40,FCHI,6105.2,6156.6,6030.61,6047.31,6047.31,66242800
27-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10813.92,10997.92,10808.55,10997.92,10997.92,21915300
27-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13217.9,13378.42,13126.86,13186.07,13186.07,69024800
27-06-2022,ALL ORDINARIES,AORD,6762.4,6904.1,6762.4,6893.6,6893.6,1553171200
27-06-2022,NYSE COMPOSITE,NYA,14811.55,14913.4,14771.86,14835.3,14835.3,4325310000
27-06-2022,Dow Jones Industrial Average,DJI,31533.6,31598.59,31351.37,31438.26,31438.26,309910000
27-06-2022,Nikkei 225,N225,26741.8,26938.43,26665.44,26871.27,26871.27,65800000
27-06-2022,MOEX Russia Index,IMOEX.ME,2387.55,2417.06,2384.32,2417.06,2417.06,-
27-06-2022,IBOVESPA,BVSP,98673,101106,98672,100764,100764,9895900
27-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3838.27,3951.34,3838.27,3924.86,3924.86,-
27-06-2022,IPC MEXICO,MXX,47781.35,48390.86,47696.42,48294.83,48294.83,124213200
26-06-2022,TA-125,TA125.TA,1904.27,1920.81,1903.49,1918.73,1918.73,39639600
24-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3734.98,3854.44,3734.98,3838.27,3838.27,-
24-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-06-2022,HANG SENG INDEX,HSI,21450.68,21762.67,21408.66,21719.06,21719.06,2410823300
24-06-2022,Cboe UK 100,BUK100P,700.14,719.16,699.52,719.15,719.15,-
24-06-2022,Russell 2000,RUT,1720.04,1765.74,1720.04,1765.74,1765.74,8120260000
24-06-2022,S&P/TSX Composite index,GSPTSE,18831.7,19100.7,18828.9,19062.9,19062.9,262852600
24-06-2022,KOSPI Composite Index,KS11,2327.11,2373.48,2319.99,2366.6,2366.6,654100
24-06-2022,S&P/ASX 200,AXJO,6517.7,6585.1,6501.6,6578.7,6578.7,829300
24-06-2022,Euronext 100 Index,N100,1128.91,1159.14,1127.97,1157.68,1157.68,201822800
24-06-2022,Shenzhen Index,399001.SZ,12553.56,12690.54,12516.71,12686.03,12686.03,1605100
24-06-2022,MOEX Russia Index,IMOEX.ME,2405.31,2414.02,2372.05,2391.51,2391.51,-
24-06-2022,ESTX 50 PR.EUR,STOXX50E,3443.28,3538.94,3443.28,3533.17,3533.17,33373800
24-06-2022,ALL ORDINARIES,AORD,6691.4,6768.4,6674.3,6762.4,6762.4,1404235400
24-06-2022,IPC MEXICO,MXX,46642.41,47852.91,46344.94,47741.5,47741.5,175537000
24-06-2022,SSE Composite Index,000001.SS,3324.74,3356.71,3322.95,3349.75,3349.75,390800
24-06-2022,TSEC weighted index,TWII,15232.34,15424.37,15232.34,15303.32,15303.32,3081400
24-06-2022,Nikkei 225,N225,26228.42,26519.16,26148.56,26491.97,26491.97,72600000
24-06-2022,DAX PERFORMANCE-INDEX,GDAXI,12949.87,13160.71,12904.86,13118.13,13118.13,95705800
24-06-2022,S&P BSE SENSEX,BSESN,52654.24,52909.87,52447.25,52727.98,52727.98,5000
24-06-2022,NASDAQ Composite,IXIC,11351.31,11613.23,11337.78,11607.62,11607.62,9468130000
24-06-2022,NYSE COMPOSITE,NYA,14402.12,14813.23,14402.12,14811.55,14811.55,8120260000
24-06-2022,S&P 500,GSPC,3821.75,3913.65,3821.75,3911.74,3911.74,8120260000
24-06-2022,Dow Jones Industrial Average,DJI,30846.94,31517.29,30846.94,31500.68,31500.68,465480000
24-06-2022,Top 40 USD Net TRI Index,JN0U.JO,3986.28,4086.38,3970.27,4076.87,4076.87,-
24-06-2022,MERVAL,MERV,83170.1,84061.3,82295.5,82605.6,82605.6,-
24-06-2022,CBOE Volatility Index,VIX,29.07,29.72,26.83,27.23,27.23,-
24-06-2022,BEL 20,BFX,3658.12,3701.65,3640.81,3685.55,3685.55,6900
24-06-2022,CAC 40,FCHI,5918.26,6085.99,5914.67,6073.35,6073.35,85414200
24-06-2022,IBOVESPA,BVSP,98081,99313,98031,98672,98672,10345200
24-06-2022,IDX COMPOSITE,JKSE,6998.35,7067.75,6997.92,7042.94,7042.94,201464700
23-06-2022,HANG SENG INDEX,HSI,21157.58,21443.59,21010.89,21273.87,21273.87,2007274200
23-06-2022,S&P/ASX 200,AXJO,6495.1,6551.8,6495,6528.4,6528.4,906100
23-06-2022,ESTX 50 PR.EUR,STOXX50E,3456.35,3481.85,3411.83,3436.29,3436.29,39573200
23-06-2022,TA-125,TA125.TA,1889.39,1905.85,1874.75,1879.47,1879.47,85467600
23-06-2022,SSE Composite Index,000001.SS,3269.05,3320.15,3262.29,3320.15,3320.15,400600
23-06-2022,NASDAQ Composite,IXIC,11137.68,11260.27,11046.28,11232.19,11232.19,5258200000
23-06-2022,S&P 500,GSPC,3774.71,3802.58,3743.52,3795.73,3795.73,5098640000
23-06-2022,Dow Jones Industrial Average,DJI,30570.33,30715.63,30293.4,30677.36,30677.36,361420000
23-06-2022,S&P/TSX Composite index,GSPTSE,19033.1,19067,18661.5,18717.1,18717.1,312412300
23-06-2022,ALL ORDINARIES,AORD,6682.3,6719.5,6670.2,6691.4,6691.4,1688800000
23-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13082.62,13120.31,12912.59,12912.59,12912.59,99254200
23-06-2022,NYSE COMPOSITE,NYA,14352.78,14435.14,14226.01,14402.12,14402.12,5098640000
23-06-2022,IDX COMPOSITE,JKSE,6984.31,7010.27,6920.73,6998.27,6998.27,212119400
23-06-2022,Nikkei 225,N225,26134.89,26401.97,26039.57,26171.25,26171.25,65700000
23-06-2022,IBOVESPA,BVSP,99523,100232,97775,98080,98080,12397700
23-06-2022,Cboe UK 100,BUK100P,707.5,709.46,699.61,700.14,700.14,-
23-06-2022,TSEC weighted index,TWII,15305.51,15380.28,15102.4,15176.44,15176.44,3916600
23-06-2022,MOEX Russia Index,IMOEX.ME,2375.6,2404.54,2350.1,2404.54,2404.54,-
23-06-2022,S&P BSE SENSEX,BSESN,51972.75,52516.79,51632.85,52265.72,52265.72,5600
23-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4009.47,4012.03,3920.54,3980.34,3980.34,-
23-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3836.47,3859.61,3719.31,3734.98,3734.98,-
23-06-2022,KOSPI Composite Index,KS11,2347.84,2361.23,2306.48,2314.32,2314.32,749200
23-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10678.67,10814.69,10678.67,10813.92,10813.92,20927100
23-06-2022,IPC MEXICO,MXX,47175.68,47222.62,46547.21,46657.88,46657.88,157675800
23-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-06-2022,Shenzhen Index,399001.SZ,12273.38,12514.73,12177.26,12514.73,12514.73,1598800
23-06-2022,CBOE Volatility Index,VIX,29.29,29.77,28.74,29.05,29.05,-
23-06-2022,Euronext 100 Index,N100,1123.94,1137.44,1114.58,1123.69,1123.69,211545600
23-06-2022,CAC 40,FCHI,5880.3,5957.13,5830.87,5883.33,5883.33,89899600
23-06-2022,BEL 20,BFX,3691.67,3691.75,3637.63,3647.22,3647.22,6700
23-06-2022,Russell 2000,RUT,1693.27,1714.04,1680.55,1711.67,1711.67,5098640000
23-06-2022,MERVAL,MERV,85662.5,85662.5,81977.5,83170.1,83170.1,-
22-06-2022,MOEX Russia Index,IMOEX.ME,2348.04,2373.52,2320.87,2373.52,2373.52,-
22-06-2022,ESTX 50 PR.EUR,STOXX50E,3494,3494,3413.04,3464.64,3464.64,31496400
22-06-2022,S&P/ASX 200,AXJO,6543.9,6557.8,6493.2,6508.5,6508.5,914900
22-06-2022,NYSE COMPOSITE,NYA,14414.25,14489.14,14201.81,14352.78,14352.78,5058990000
22-06-2022,CAC 40,FCHI,5879.09,5938.46,5834.46,5916.63,5916.63,87617200
22-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10701.59,10832.75,10653.06,10678.67,10678.67,28724200
22-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3982.98,3982.98,3832.73,3836.47,3836.47,-
22-06-2022,TSEC weighted index,TWII,15687.46,15687.46,15346.95,15347.75,15347.75,3950300
22-06-2022,S&P BSE SENSEX,BSESN,52186.36,52272.85,51739.98,51822.53,51822.53,5800
22-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4065.06,4065.06,3946.35,4021.55,4021.55,-
22-06-2022,IPC MEXICO,MXX,47878.14,47878.14,47076.27,47144.36,47144.36,146701200
22-06-2022,KOSPI Composite Index,KS11,2417.11,2418.05,2342.81,2342.81,2342.81,531800
22-06-2022,Shenzhen Index,399001.SZ,12437.69,12445.16,12240.78,12246.55,12246.55,1497200
22-06-2022,NASDAQ Composite,IXIC,10941.95,11216.77,10938.06,11053.08,11053.08,5238180000
22-06-2022,Nikkei 225,N225,26441.72,26462.83,26149.17,26149.55,26149.55,66400000
22-06-2022,HANG SENG INDEX,HSI,21469.74,21519.58,21008.34,21008.34,21008.34,2470631200
22-06-2022,ALL ORDINARIES,AORD,6700.8,6736.1,6667.6,6682.3,6682.3,1392081300
22-06-2022,Russell 2000,RUT,1678.51,1703.38,1665.54,1690.28,1690.28,5058990000
22-06-2022,Cboe UK 100,BUK100P,712.55,712.61,700.95,707.5,707.5,-
22-06-2022,IBOVESPA,BVSP,99678,100374,98050,99522,99522,11675100
22-06-2022,SSE Composite Index,000001.SS,3309.12,3311.02,3266.54,3267.2,3267.2,375500
22-06-2022,Euronext 100 Index,N100,1123.49,1135.15,1117.4,1130.77,1130.77,210048800
22-06-2022,CBOE Volatility Index,VIX,31.45,31.57,28.78,28.95,28.95,-
22-06-2022,S&P 500,GSPC,3733.89,3801.79,3717.69,3759.89,3759.89,5058990000
22-06-2022,S&P/TSX Composite index,GSPTSE,18947.1,19142.8,18871.7,19004,19004,283616600
22-06-2022,Dow Jones Industrial Average,DJI,30352.57,30777.92,30166.01,30483.13,30483.13,343490000
22-06-2022,TA-125,TA125.TA,1867.86,1890.68,1848.95,1890.68,1890.68,87359800
22-06-2022,MERVAL,MERV,86545.9,86624.8,85412,85662.5,85662.5,-
22-06-2022,IDX COMPOSITE,JKSE,7044.11,7063.26,6968.3,6984.31,6984.31,214189700
22-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13062.26,13206.11,12965.69,13144.28,13144.28,76135600
22-06-2022,BEL 20,BFX,3699.07,3713.17,3651.73,3702.81,3702.81,8800
21-06-2022,Dow Jones Industrial Average,DJI,30074.69,30653.98,30074.69,30530.25,30530.25,376900000
21-06-2022,NASDAQ Composite,IXIC,10974.05,11164.99,10974.05,11069.3,11069.3,5226260000
21-06-2022,CBOE Volatility Index,VIX,30.63,30.65,29.33,30.19,30.19,-
21-06-2022,Shenzhen Index,399001.SZ,12477.73,12542.72,12299.95,12423.86,12423.86,1646300
21-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10588.2,10701.59,10588.2,10701.59,10701.59,23847000
21-06-2022,ALL ORDINARIES,AORD,6609.5,6718.1,6609.5,6700.8,6700.8,1386684400
21-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3842.26,4026.58,3842.26,3982.98,3982.98,-
21-06-2022,S&P BSE SENSEX,BSESN,51897.6,52799.4,51808.76,52532.07,52532.07,5100
21-06-2022,S&P 500,GSPC,3715.31,3779.65,3715.31,3764.79,3764.79,5292260000
21-06-2022,NYSE COMPOSITE,NYA,14097.05,14468.18,14097.05,14414.25,14414.25,5292260000
21-06-2022,Russell 2000,RUT,1681.1,1711.74,1681.1,1694.03,1694.03,5292260000
21-06-2022,MOEX Russia Index,IMOEX.ME,2407.63,2415.59,2357.27,2358.81,2358.81,-
21-06-2022,S&P/TSX Composite index,GSPTSE,19248.2,19385.5,19239.4,19257.3,19257.3,275427300
21-06-2022,KOSPI Composite Index,KS11,2402.99,2423.48,2385.6,2408.93,2408.93,479400
21-06-2022,Cboe UK 100,BUK100P,709.51,717.27,709.46,712.55,712.55,-
21-06-2022,BEL 20,BFX,3739.7,3762.63,3729.31,3736.32,3736.32,5500
21-06-2022,SSE Composite Index,000001.SS,3313.79,3329.39,3279.83,3306.72,3306.72,394500
21-06-2022,MERVAL,MERV,87060.9,87503.9,86392.3,86545.9,86545.9,-
21-06-2022,IDX COMPOSITE,JKSE,6976.34,7049.91,6967.62,7044.07,7044.07,235393100
21-06-2022,TA-125,TA125.TA,1863.33,1893.97,1863.33,1891.68,1891.68,55081300
21-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13335.15,13443.77,13273.2,13292.4,13292.4,64763900
21-06-2022,TSEC weighted index,TWII,15427.33,15728.64,15427.33,15728.64,15728.64,3553500
21-06-2022,IBOVESPA,BVSP,99854,101069,99167,99685,99685,11072300
21-06-2022,HANG SENG INDEX,HSI,21264.98,21564.87,21175.95,21559.59,21559.59,2133396900
21-06-2022,Nikkei 225,N225,26070.92,26418.84,25972.28,26246.31,26246.31,65400000
21-06-2022,IPC MEXICO,MXX,47761.48,48321.17,47732.42,48104.38,48104.38,131257800
21-06-2022,CAC 40,FCHI,5943.52,6032.24,5943.08,5964.66,5964.66,63109500
21-06-2022,Euronext 100 Index,N100,1142.9,1155.01,1142.48,1143.91,1143.91,151993300
21-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4035.6,4127.99,4029.99,4098.43,4098.43,-
21-06-2022,ESTX 50 PR.EUR,STOXX50E,3469.83,3524.24,3469.83,3494,3494,28682300
21-06-2022,S&P/ASX 200,AXJO,6448.7,6537.7,6448.7,6523.8,6523.8,884900
20-06-2022,Nikkei 225,N225,26156.62,26156.62,25520.23,25771.22,25771.22,72200000
20-06-2022,BEL 20,BFX,3721.07,3732.52,3699.17,3722.42,3722.42,4800
20-06-2022,IPC MEXICO,MXX,47996.72,48007.22,47680.15,47780.72,47780.72,40474000
20-06-2022,CAC 40,FCHI,5901.58,5920.09,5855.93,5920.09,5920.09,65998500
20-06-2022,TA-125,TA125.TA,1849.8,1871.09,1849.74,1856.82,1856.82,77180400
20-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10589.19,10630.69,10553.49,10588.2,10588.2,14475800
20-06-2022,ALL ORDINARIES,AORD,6663.3,6675.6,6581.6,6609.5,6609.5,1378366800
20-06-2022,IBOVESPA,BVSP,99824,100481,98409,99853,99853,10900800
20-06-2022,MOEX Russia Index,IMOEX.ME,2358.26,2404.4,2357.33,2404.4,2404.4,-
20-06-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
20-06-2022,S&P/ASX 200,AXJO,6470.7,6493.4,6407,6433.4,6433.4,857600
20-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13207.79,13265.6,13106.38,13265.6,13265.6,54602700
20-06-2022,ESTX 50 PR.EUR,STOXX50E,3443.25,3469.85,3429.4,3469.83,3469.83,27025000
20-06-2022,Euronext 100 Index,N100,1128.94,1137.33,1122.43,1137.19,1137.19,148121600
20-06-2022,IDX COMPOSITE,JKSE,6937.01,6976.38,6859.6,6976.38,6976.38,270432200
20-06-2022,KOSPI Composite Index,KS11,2449.89,2449.89,2372.35,2391.03,2391.03,592100
20-06-2022,Cboe UK 100,BUK100P,697.93,710.95,697.93,709.51,709.51,-
20-06-2022,Top 40 USD Net TRI Index,JN0U.JO,3976.91,4056.94,3972.57,4027.95,4027.95,-
20-06-2022,Shenzhen Index,399001.SZ,12405.12,12587.95,12372.07,12487.13,12487.13,1699900
20-06-2022,S&P BSE SENSEX,BSESN,51470.03,51714.61,51062.93,51597.84,51597.84,7000
20-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-06-2022,TSEC weighted index,TWII,15649.2,15667.68,15367.58,15367.58,15367.58,3998700
20-06-2022,S&P/TSX Composite index,GSPTSE,18967.7,19186.5,18967.7,19183.6,19183.6,126178800
20-06-2022,SSE Composite Index,000001.SS,3315.78,3333.9,3292.93,3315.43,3315.43,413500
20-06-2022,HANG SENG INDEX,HSI,20948.8,21175.98,20839.02,21163.91,21163.91,2085205800
19-06-2022,TA-125,TA125.TA,1816.65,1856.11,1811.65,1846.46,1846.46,47271300
17-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10646.58,10646.58,10392.02,10589.19,10589.19,71920300
17-06-2022,IBOVESPA,BVSP,102800,102801,98402,99825,99825,18927300
17-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-06-2022,KOSPI Composite Index,KS11,2409.72,2441.34,2396.47,2440.93,2440.93,634200
17-06-2022,NYSE COMPOSITE,NYA,14142.19,14261.38,13993.2,14097.05,14097.05,8520740000
17-06-2022,Cboe UK 100,BUK100P,702.94,710.81,697.91,697.93,697.93,-
17-06-2022,NASDAQ Composite,IXIC,10697.55,10884.71,10638.72,10798.35,10798.35,7452830000
17-06-2022,S&P/ASX 200,AXJO,6552,6553.7,6410.4,6474.8,6474.8,1732400
17-06-2022,TSEC weighted index,TWII,15794.16,15794.16,15573.38,15641.26,15641.26,4373500
17-06-2022,Dow Jones Industrial Average,DJI,29912.7,30167.52,29653.29,29888.78,29888.78,692830000
17-06-2022,Shenzhen Index,399001.SZ,12045.84,12355.34,12036.27,12331.14,12331.14,1661900
17-06-2022,CBOE Volatility Index,VIX,32.84,33.31,30.47,31.13,31.13,-
17-06-2022,BEL 20,BFX,3660.92,3744.53,3647.97,3714.34,3714.34,16500
17-06-2022,S&P BSE SENSEX,BSESN,51181.99,51652.83,50921.22,51360.42,51360.42,8300
17-06-2022,S&P/TSX Composite index,GSPTSE,19067.4,19194,18787.7,18930.5,18930.5,579457700
17-06-2022,SSE Composite Index,000001.SS,3265.51,3323.28,3262.89,3316.79,3316.79,395300
17-06-2022,IPC MEXICO,MXX,47682.91,48156.71,47488.3,48016.23,48016.23,732174800
17-06-2022,ALL ORDINARIES,AORD,6783.7,6783.7,6595.9,6663.3,6663.3,3019299400
17-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,3911.15,3919.58,3765,3842.26,3842.26,-
17-06-2022,MOEX Russia Index,IMOEX.ME,2373.07,2382.49,2345.4,2353.98,2353.98,-
17-06-2022,IDX COMPOSITE,JKSE,6987.75,6999.54,6882.64,6936.97,6936.97,281566500
17-06-2022,CAC 40,FCHI,5906.86,5974.06,5870.64,5882.65,5882.65,181205900
17-06-2022,Nikkei 225,N225,25988.2,26072.35,25720.8,25963,25963,115200000
17-06-2022,HANG SENG INDEX,HSI,20716.74,21145.94,20697.17,21075,21075,3097480100
17-06-2022,Euronext 100 Index,N100,1129.36,1145.53,1123.97,1127.96,1127.96,446503900
17-06-2022,S&P 500,GSPC,3665.9,3707.71,3636.87,3674.84,3674.84,8520740000
17-06-2022,ESTX 50 PR.EUR,STOXX50E,3433.56,3485.94,3422.78,3438.46,3438.46,73481500
17-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4101.36,4101.61,3969.71,3969.71,3969.71,-
17-06-2022,Russell 2000,RUT,1657.01,1684.55,1652.02,1665.69,1665.69,8520740000
17-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13092.85,13237.7,13020.42,13126.26,13126.26,190391800
16-06-2022,S&P BSE SENSEX,BSESN,53018.91,53142.5,51425.48,51495.79,51495.79,9200
16-06-2022,TA-125,TA125.TA,1855.21,1858.78,1823.91,1823.91,1823.91,93276200
16-06-2022,Dow Jones Industrial Average,DJI,30305.74,30305.74,29740.35,29927.07,29927.07,442910000
16-06-2022,CAC 40,FCHI,6003.66,6018.1,5872.2,5886.24,5886.24,99480100
16-06-2022,NYSE COMPOSITE,NYA,14595.23,14595.23,14055.34,14142.19,14142.19,5644930000
16-06-2022,NASDAQ Composite,IXIC,10806.02,10831.07,10565.14,10646.1,10646.1,5696630000
16-06-2022,IDX COMPOSITE,JKSE,7063.08,7138.5,7025.93,7050.33,7050.33,268578900
16-06-2022,Euronext 100 Index,N100,1159.81,1160.11,1124.94,1127.59,1127.59,237699700
16-06-2022,S&P/ASX 200,AXJO,6616.6,6671.6,6583.9,6591.1,6591.1,948200
16-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4050.76,4050.76,3900.74,3911.15,3911.15,-
16-06-2022,ALL ORDINARIES,AORD,6785.8,6866.3,6776.3,6783.7,6783.7,1609224500
16-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13440.43,13443.32,13007.91,13038.49,13038.49,104048800
16-06-2022,Nikkei 225,N225,26715.52,26947.7,26431.2,26431.2,26431.2,67800000
16-06-2022,KOSPI Composite Index,KS11,2481.66,2500.36,2447.33,2451.41,2451.41,583800
16-06-2022,TSEC weighted index,TWII,16098.29,16209.25,15838.29,15838.61,15838.61,3636900
16-06-2022,Cboe UK 100,BUK100P,725.77,725.77,701.94,702.94,702.94,-
16-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10635.92,10766.14,10635.92,10646.58,10646.58,27592700
16-06-2022,ESTX 50 PR.EUR,STOXX50E,3528.11,3528.11,3420.65,3427.91,3427.91,40203200
16-06-2022,CBOE Volatility Index,VIX,30.35,34.82,30.35,32.95,32.95,-
16-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-06-2022,HANG SENG INDEX,HSI,21515.64,21545.84,20697.41,20845.43,20845.43,2341100400
16-06-2022,S&P 500,GSPC,3728.18,3728.18,3639.77,3666.77,3666.77,5644930000
16-06-2022,IPC MEXICO,MXX,48202.45,48202.45,47323.36,47558.51,47558.51,212049600
16-06-2022,BEL 20,BFX,3729.78,3734.01,3638.28,3650.77,3650.77,7300
16-06-2022,S&P/TSX Composite index,GSPTSE,19284,19320.7,18952.7,19004.1,19004.1,284709200
16-06-2022,SSE Composite Index,000001.SS,3306.84,3319.69,3277.53,3285.38,3285.38,433200
16-06-2022,MOEX Russia Index,IMOEX.ME,2321.52,2374.24,2317.87,2369.75,2369.75,-
16-06-2022,MERVAL,MERV,88465.6,88465.6,86564.6,87060.9,87060.9,-
16-06-2022,Shenzhen Index,399001.SZ,12146.85,12274.18,12101.49,12150.96,12150.96,1895300
16-06-2022,Russell 2000,RUT,1707.85,1707.85,1641.47,1649.84,1649.84,5644930000
15-06-2022,MOEX Russia Index,IMOEX.ME,2290.76,2320.4,2282.79,2318.96,2318.96,-
15-06-2022,Dow Jones Industrial Average,DJI,30570.5,31011.97,30185.08,30668.53,30668.53,392670000
15-06-2022,Nikkei 225,N225,26625.68,26638.76,26321.68,26326.16,26326.16,72700000
15-06-2022,IDX COMPOSITE,JKSE,7031.2,7086.38,6966.03,7007.05,7007.05,274136800
15-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4068.18,4119.26,3991.85,4050.76,4050.76,-
15-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13480.5,13566.8,13358.4,13485.29,13485.29,80763200
15-06-2022,HANG SENG INDEX,HSI,21111.32,21431.07,21111.32,21308.21,21308.21,2301321000
15-06-2022,Shenzhen Index,399001.SZ,12052.74,12356.31,12038.8,12137.76,12137.76,2264400
15-06-2022,S&P BSE SENSEX,BSESN,52650.41,52867.73,52493.36,52541.39,52541.39,5900
15-06-2022,S&P 500,GSPC,3764.05,3837.56,3722.3,3789.99,3789.99,5530480000
15-06-2022,BEL 20,BFX,3704.42,3766.29,3684.88,3756.3,3756.3,7600
15-06-2022,Russell 2000,RUT,1718.15,1751.5,1704.42,1731.14,1731.14,5530480000
15-06-2022,ESTX 50 PR.EUR,STOXX50E,3496.28,3549.27,3487.44,3532.32,3532.32,42377900
15-06-2022,Euronext 100 Index,N100,1157.44,1168.33,1146.71,1163.16,1163.16,226553100
15-06-2022,ALL ORDINARIES,AORD,6881.2,6881.2,6775.4,6785.8,6785.8,1692958100
15-06-2022,CAC 40,FCHI,6022.84,6062.62,5972.31,6030.13,6030.13,93774600
15-06-2022,NASDAQ Composite,IXIC,10968.4,11244.26,10866.39,11099.15,11099.15,5368500000
15-06-2022,MERVAL,MERV,87400,88789.1,87400,88465.6,88465.6,-
15-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10641.36,10671.88,10566.21,10635.92,10635.92,27979600
15-06-2022,IPC MEXICO,MXX,48388.15,48610.3,48137.65,48344.97,48344.97,175223100
15-06-2022,NYSE COMPOSITE,NYA,14444.64,14746.24,14366.36,14595.23,14595.23,5530480000
15-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4006.93,4100.18,3959.04,4096.67,4096.67,-
15-06-2022,S&P/ASX 200,AXJO,6676.3,6680.5,6589.7,6601,6601,942000
15-06-2022,Cboe UK 100,BUK100P,717.2,729.06,716.81,725.77,725.77,-
15-06-2022,KOSPI Composite Index,KS11,2490.01,2495.54,2436.04,2447.38,2447.38,713800
15-06-2022,TSEC weighted index,TWII,16025.84,16106.75,15981.56,15999.25,15999.25,2967000
15-06-2022,SSE Composite Index,000001.SS,3289.1,3358.55,3288.85,3305.41,3305.41,550600
15-06-2022,TA-125,TA125.TA,1844.91,1873.47,1837.83,1869.64,1869.64,68612300
15-06-2022,S&P/TSX Composite index,GSPTSE,19665.4,19743.4,19383.7,19611.6,19611.6,281533900
15-06-2022,IBOVESPA,BVSP,102068,103952,102046,102807,102807,16023500
15-06-2022,CBOE Volatility Index,VIX,32.39,32.77,27.76,29.62,29.62,-
15-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-06-2022,IPC MEXICO,MXX,48557.47,48677.11,48083.16,48164.47,48164.47,191851500
14-06-2022,CBOE Volatility Index,VIX,33.01,34,32.06,32.69,32.69,-
14-06-2022,BEL 20,BFX,3744.39,3755.53,3664.58,3677.19,3677.19,7200
14-06-2022,Dow Jones Industrial Average,DJI,30592.34,30690.8,30144.23,30364.83,30364.83,366800000
14-06-2022,MERVAL,MERV,87937.9,88976.4,86632.6,87400,87400,-
14-06-2022,SSE Composite Index,000001.SS,3224.21,3289.13,3195.82,3288.91,3288.91,450400
14-06-2022,TSEC weighted index,TWII,15975.17,16067.8,15869.06,16047.37,16047.37,3086200
14-06-2022,Nikkei 225,N225,26555.75,26657.92,26357.9,26629.86,26629.86,75000000
14-06-2022,S&P/ASX 200,AXJO,6842.1,6842.1,6566.1,6686,6686,1281900
14-06-2022,Russell 2000,RUT,1717.33,1723.19,1692.32,1707.83,1707.83,5153890000
14-06-2022,Shenzhen Index,399001.SZ,11854.17,12028.14,11644.35,12023.79,12023.79,1736700
14-06-2022,IBOVESPA,BVSP,102598,103328,101325,102063,102063,11563200
14-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4038.91,4078.31,3962.04,3974.22,3974.22,-
14-06-2022,NASDAQ Composite,IXIC,10897.43,10926.81,10733.04,10828.35,10828.35,4819890000
14-06-2022,S&P/TSX Composite index,GSPTSE,19844.3,19844.3,19435,19548.5,19548.5,316000900
14-06-2022,S&P BSE SENSEX,BSESN,52495.94,53095.32,52459.48,52693.57,52693.57,6900
14-06-2022,MOEX Russia Index,IMOEX.ME,2280.02,2308.43,2261.26,2289.75,2289.75,-
14-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,10924.74,10926.69,10560.62,10641.36,10641.36,38135000
14-06-2022,S&P 500,GSPC,3763.52,3778.18,3705.68,3735.48,3735.48,5153890000
14-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4087.08,4176.72,4042.69,4068.18,4068.18,-
14-06-2022,NYSE COMPOSITE,NYA,14527.9,14652.11,14332.67,14444.64,14444.64,5153890000
14-06-2022,KOSPI Composite Index,KS11,2472.96,2503.17,2457.39,2492.97,2492.97,671200
14-06-2022,CAC 40,FCHI,6063.8,6075.37,5934.12,5949.84,5949.84,85949300
14-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-06-2022,TA-125,TA125.TA,1836.42,1851.65,1823.45,1844.93,1844.93,71253000
14-06-2022,ALL ORDINARIES,AORD,7145.2,7145.2,6760.2,6881.2,6881.2,2284022500
14-06-2022,Euronext 100 Index,N100,1166.63,1168.94,1142.76,1146.61,1146.61,214632300
14-06-2022,IDX COMPOSITE,JKSE,6949.65,7049.88,6932.71,7049.88,7049.88,234982700
14-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13557.44,13569.93,13294,13304.39,13304.39,78302700
14-06-2022,HANG SENG INDEX,HSI,20783.54,21175.01,20717.64,21067.99,21067.99,1965884200
14-06-2022,ESTX 50 PR.EUR,STOXX50E,3512.04,3540.87,3466.69,3475.18,3475.18,35902300
14-06-2022,Cboe UK 100,BUK100P,718.61,725.02,711.44,717.2,717.2,-
13-06-2022,S&P BSE SENSEX,BSESN,53184.61,53207.54,52527.08,52846.7,52846.7,7500
13-06-2022,NASDAQ Composite,IXIC,10986.85,11071.48,10775.14,10809.23,10809.23,5937320000
13-06-2022,ESTX 50 PR.EUR,STOXX50E,3581.87,3581.87,3494.31,3502.5,3502.5,48850900
13-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4113.67,4122.55,3988.04,3998.85,3998.85,-
13-06-2022,Russell 2000,RUT,1770.5,1770.5,1708.26,1714.59,1714.59,5636890000
13-06-2022,Dow Jones Industrial Average,DJI,31144.91,31144.91,30373.72,30516.74,30516.74,472290000
13-06-2022,HANG SENG INDEX,HSI,21162.53,21320.15,20993.76,21067.58,21067.58,2607011600
13-06-2022,IBOVESPA,BVSP,105476,105478,101700,102598,102598,13837900
13-06-2022,MERVAL,MERV,89143,89143,86617.3,87937.9,87937.9,-
13-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4211.07,4211.07,3999.98,4087.08,4087.08,-
13-06-2022,TA-125,TA125.TA,1835.72,1855.97,1817.05,1832.86,1832.86,100893600
13-06-2022,Cboe UK 100,BUK100P,729.16,729.36,715.57,718.61,718.61,-
13-06-2022,Shenzhen Index,399001.SZ,11922.56,12056.53,11881.08,11999.31,11999.31,1625200
13-06-2022,Euronext 100 Index,N100,1172.15,1175.71,1153.44,1156.45,1156.45,236089400
13-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-06-2022,CBOE Volatility Index,VIX,31.37,35.05,31.29,34.02,34.02,-
13-06-2022,TSEC weighted index,TWII,16295.07,16295.07,16055.89,16070.98,16070.98,3106700
13-06-2022,IDX COMPOSITE,JKSE,6992.23,6996.71,6924.95,6995.44,6995.44,262879000
13-06-2022,NYSE COMPOSITE,NYA,15096.69,15096.69,14468.16,14527.9,14527.9,5636890000
13-06-2022,S&P 500,GSPC,3838.15,3838.15,3734.3,3749.63,3749.63,5636890000
13-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11136.28,11136.28,10844.52,10924.74,10924.74,19316900
13-06-2022,SSE Composite Index,000001.SS,3256.28,3272.99,3229.31,3255.55,3255.55,438600
13-06-2022,IPC MEXICO,MXX,48408.2,48717.67,47775.84,48445.3,48445.3,251393900
13-06-2022,KOSPI Composite Index,KS11,2550.21,2550.32,2504.51,2504.51,2504.51,659800
13-06-2022,Nikkei 225,N225,27369.66,27389.3,26948.22,26987.44,26987.44,71400000
13-06-2022,BEL 20,BFX,3727.87,3738.14,3696.01,3712.41,3712.41,6900
13-06-2022,DAX PERFORMANCE-INDEX,GDAXI,13564.47,13648.84,13379.87,13427.03,13427.03,91214200
13-06-2022,S&P/TSX Composite index,GSPTSE,19943.4,19943.4,19602.9,19742.6,19742.6,340413100
13-06-2022,CAC 40,FCHI,6088.05,6122.26,6006.28,6022.32,6022.32,106541000
12-06-2022,TA-125,TA125.TA,1877.31,1877.31,1867.75,1869.69,1869.69,42082600
10-06-2022,Shenzhen Index,399001.SZ,11733.35,12039.47,11724.24,12035.15,12035.15,1626400
10-06-2022,KOSPI Composite Index,KS11,2596.37,2602.8,2583.74,2595.87,2595.87,723800
10-06-2022,IPC MEXICO,MXX,49147.2,49147.2,48398.78,48471.52,48471.52,137514100
10-06-2022,Euronext 100 Index,N100,1213.09,1214.35,1189.02,1190.66,1190.66,221313600
10-06-2022,Russell 2000,RUT,1833.15,1833.15,1792.6,1800.28,1800.28,4889640000
10-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4346,4358.53,4148.47,4169.15,4169.15,-
10-06-2022,S&P/TSX Composite index,GSPTSE,20390.3,20390.3,20196.2,20274.8,20274.8,283280000
10-06-2022,NASDAQ Composite,IXIC,11543.88,11569.15,11328.27,11340.02,11340.02,5152020000
10-06-2022,IBOVESPA,BVSP,107091,107092,104648,105481,105481,12840500
10-06-2022,CBOE Volatility Index,VIX,26.26,29.63,26.05,27.75,27.75,-
10-06-2022,BEL 20,BFX,3831.01,3831.01,3745.63,3770.25,3770.25,7500
10-06-2022,TSEC weighted index,TWII,16581.81,16581.81,16403.33,16460.12,16460.12,2373300
10-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14110.03,14121.07,13749.77,13761.83,13761.83,89335800
10-06-2022,HANG SENG INDEX,HSI,21522.5,21935.01,21487.91,21806.18,21806.18,2686148300
10-06-2022,MOEX Russia Index,IMOEX.ME,2282.81,2296.1,2273.95,2285.52,2285.52,-
10-06-2022,S&P 500,GSPC,3974.39,3974.39,3900.16,3900.86,3900.86,4889640000
10-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-06-2022,CAC 40,FCHI,6316.41,6325.89,6177.31,6187.23,6187.23,103756400
10-06-2022,Dow Jones Industrial Average,DJI,32053.52,32053.52,31387.84,31392.79,31392.79,362300000
10-06-2022,Cboe UK 100,BUK100P,745.34,745.34,726.96,729.2,729.2,-
10-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11211.31,11211.31,11067.06,11136.28,11136.28,23720900
10-06-2022,ALL ORDINARIES,AORD,7240.4,7240.4,7137,7145.2,7145.2,1324966000
10-06-2022,ESTX 50 PR.EUR,STOXX50E,3716.56,3716.56,3596.64,3599.2,3599.2,56996300
10-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4296.58,4296.58,4171.46,4211.07,4211.07,-
10-06-2022,Nikkei 225,N225,27996.35,28044.45,27795.17,27824.29,27824.29,79700000
10-06-2022,SSE Composite Index,000001.SS,3214.18,3286.62,3210.81,3284.83,3284.83,439900
10-06-2022,MERVAL,MERV,88869.8,89171.7,87329.9,89141.4,89141.4,-
10-06-2022,S&P BSE SENSEX,BSESN,54760.25,54780.78,54205.99,54303.44,54303.44,4800
10-06-2022,S&P/ASX 200,AXJO,7004.8,7006.2,6926.9,6932,6932,747700
10-06-2022,NYSE COMPOSITE,NYA,15472.46,15472.46,15078.14,15096.69,15096.69,4889640000
10-06-2022,IDX COMPOSITE,JKSE,7143.24,7160.12,7051.22,7086.65,7086.65,244570500
09-06-2022,KOSPI Composite Index,KS11,2618.92,2627.88,2606.61,2625.44,2625.44,814500
09-06-2022,TA-125,TA125.TA,1963.51,1964.76,1937.43,1939.33,1939.33,86360400
09-06-2022,IBOVESPA,BVSP,108367,108510,107068,107094,107094,11955500
09-06-2022,TSEC weighted index,TWII,16643.95,16643.95,16557.54,16621.34,16621.34,2366400
09-06-2022,NYSE COMPOSITE,NYA,15843.83,15843.83,15472.09,15472.46,15472.46,4134170000
09-06-2022,SSE Composite Index,000001.SS,3259.49,3270.56,3223.48,3238.95,3238.95,422700
09-06-2022,S&P BSE SENSEX,BSESN,54514.17,55366.84,54507.41,55320.28,55320.28,6000
09-06-2022,S&P/TSX Composite index,GSPTSE,20718.4,20771.7,20563.9,20563.9,20563.9,239596000
09-06-2022,IPC MEXICO,MXX,49854.73,50012.62,49229.81,49290.22,49290.22,154551700
09-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11266.24,11267.32,11160.75,11211.31,11211.31,28692600
09-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4469.26,4510.47,4362.44,4362.44,4362.44,-
09-06-2022,BEL 20,BFX,3881.83,3893.32,3841.97,3852.71,3852.71,5700
09-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14364.59,14420.73,14186.93,14198.8,14198.8,64865200
09-06-2022,ALL ORDINARIES,AORD,7347,7347,7240.4,7240.4,7240.4,1228491900
09-06-2022,CBOE Volatility Index,VIX,24.29,26.24,23.82,26.09,26.09,-
09-06-2022,Nikkei 225,N225,28189.35,28389.75,28189.35,28246.53,28246.53,80300000
09-06-2022,S&P 500,GSPC,4101.65,4119.1,4017.17,4017.82,4017.82,4134170000
09-06-2022,IDX COMPOSITE,JKSE,7186.89,7258,7174.82,7182.83,7182.83,270045800
09-06-2022,Shenzhen Index,399001.SZ,12002.81,12006.02,11761.21,11810.58,11810.58,1466300
09-06-2022,S&P/ASX 200,AXJO,7110.6,7111.5,7019.7,7019.7,7019.7,677300
09-06-2022,NASDAQ Composite,IXIC,12016.47,12115.06,11751.98,11754.23,11754.23,5408460000
09-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-06-2022,ESTX 50 PR.EUR,STOXX50E,3780.03,3788.97,3719.52,3724.45,3724.45,32691000
09-06-2022,MERVAL,MERV,89982.3,89982.3,88282.2,88869.8,88869.8,-
09-06-2022,CAC 40,FCHI,6412.58,6456.91,6342.99,6358.46,6358.46,72804300
09-06-2022,HANG SENG INDEX,HSI,22121.53,22142.82,21737.94,21869.05,21869.05,2544549600
09-06-2022,MOEX Russia Index,IMOEX.ME,2321.57,2323.39,2275.22,2293.99,2293.99,-
09-06-2022,Euronext 100 Index,N100,1232.65,1240.79,1220.93,1222.66,1222.66,175763600
09-06-2022,Cboe UK 100,BUK100P,755.88,755.88,744.25,745.34,745.34,-
09-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4408.81,4408.81,4292.1,4296.58,4296.58,-
09-06-2022,Dow Jones Industrial Average,DJI,32828.62,32956.73,32267.78,32272.79,32272.79,289710000
09-06-2022,Russell 2000,RUT,1884.96,1884.96,1850.67,1850.86,1850.86,4134170000
08-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11265.7,11323.95,11246.67,11266.24,11266.24,20626600
08-06-2022,ESTX 50 PR.EUR,STOXX50E,3815.77,3823.98,3768.43,3788.93,3788.93,27006900
08-06-2022,SSE Composite Index,000001.SS,3245.02,3266.63,3216.01,3263.79,3263.79,434200
08-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14595.78,14602.06,14378.5,14445.99,14445.99,61851500
08-06-2022,CAC 40,FCHI,6517.55,6517.55,6413.87,6448.63,6448.63,73239600
08-06-2022,S&P/ASX 200,AXJO,7133.1,7162.1,7113,7121.1,7121.1,764100
08-06-2022,TSEC weighted index,TWII,16538.67,16702.99,16538.67,16670.51,16670.51,2409700
08-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-06-2022,IPC MEXICO,MXX,50088.94,50192.36,49629.03,49819.3,49819.3,165133200
08-06-2022,MOEX Russia Index,IMOEX.ME,2296.62,2342.69,2296.62,2318.85,2318.85,-
08-06-2022,S&P BSE SENSEX,BSESN,55345.51,55423.97,54683.3,54892.49,54892.49,6000
08-06-2022,S&P 500,GSPC,4147.12,4160.14,4107.2,4115.77,4115.77,4159470000
08-06-2022,IDX COMPOSITE,JKSE,7133.5,7220.08,7102.86,7193.31,7193.31,260589300
08-06-2022,HANG SENG INDEX,HSI,21788.89,22064.12,21734.49,22014.59,22014.59,2943006300
08-06-2022,ALL ORDINARIES,AORD,7318.6,7389,7318.6,7347,7347,1352930200
08-06-2022,Euronext 100 Index,N100,1246.8,1247.07,1232.04,1239.28,1239.28,168375600
08-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4447.54,4486.79,4444.75,4453.78,4453.78,-
08-06-2022,TA-125,TA125.TA,1963.21,1971.77,1956.53,1964.92,1964.92,59738700
08-06-2022,Shenzhen Index,399001.SZ,11947.75,12040.35,11815.29,12033.26,12033.26,1572200
08-06-2022,CBOE Volatility Index,VIX,24.37,24.78,23.74,23.96,23.96,-
08-06-2022,Dow Jones Industrial Average,DJI,33087.07,33156.5,32824.37,32910.9,32910.9,270470000
08-06-2022,NASDAQ Composite,IXIC,12147.28,12235.78,12052.7,12086.27,12086.27,4708980000
08-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4438.05,4438.05,4370.62,4408.81,4408.81,-
08-06-2022,MERVAL,MERV,90938.1,91218.8,89843.6,89946.9,89946.9,-
08-06-2022,Cboe UK 100,BUK100P,757.31,758.66,752.12,755.88,755.88,-
08-06-2022,KOSPI Composite Index,KS11,2633.53,2639.52,2621.96,2626.15,2626.15,576000
08-06-2022,Russell 2000,RUT,1913.97,1916.08,1883.26,1891.01,1891.01,4159470000
08-06-2022,Nikkei 225,N225,28100.26,28234.29,28089.78,28234.29,28234.29,78700000
08-06-2022,IBOVESPA,BVSP,110067,110142,108045,108368,108368,10379900
08-06-2022,S&P/TSX Composite index,GSPTSE,20879.5,20919.3,20712,20792.4,20792.4,266654500
08-06-2022,NYSE COMPOSITE,NYA,16019.56,16019.56,15806.41,15843.83,15843.83,4159470000
08-06-2022,BEL 20,BFX,3918.49,3921.4,3872.77,3901.04,3901.04,5700
07-06-2022,IPC MEXICO,MXX,49840.72,50183.82,49409.73,50139.2,50139.2,138432800
07-06-2022,TSEC weighted index,TWII,16593.75,16593.75,16465.87,16512.88,16512.88,2437900
07-06-2022,Dow Jones Industrial Average,DJI,32783.03,33207.45,32641.85,33180.14,33180.14,270750000
07-06-2022,Russell 2000,RUT,1879.77,1919.73,1870.94,1919.56,1919.56,4248210000
07-06-2022,TA-125,TA125.TA,1963.22,1964.12,1943.7,1954.03,1954.03,64431000
07-06-2022,KOSPI Composite Index,KS11,2659.27,2662.04,2622.78,2626.34,2626.34,524300
07-06-2022,MERVAL,MERV,90385.8,91063.8,90141.5,90938.1,90938.1,-
07-06-2022,Euronext 100 Index,N100,1243.38,1244.53,1233.74,1242.75,1242.75,152901500
07-06-2022,ESTX 50 PR.EUR,STOXX50E,3830.21,3830.21,3783.35,3806.74,3806.74,22608200
07-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4475.34,4486.87,4411.15,4460.31,4460.31,-
07-06-2022,NYSE COMPOSITE,NYA,15848.45,16022.83,15737.74,16019.56,16019.56,4248210000
07-06-2022,S&P/ASX 200,AXJO,7209,7209,7082.2,7095.7,7095.7,691400
07-06-2022,Cboe UK 100,BUK100P,758.63,758.84,754.18,757.31,757.31,-
07-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11417.34,11425.24,11245.5,11265.7,11265.7,25815300
07-06-2022,CBOE Volatility Index,VIX,25.54,26.24,23.88,24.02,24.02,-
07-06-2022,ALL ORDINARIES,AORD,7433.1,7435.6,7304.2,7318.6,7318.6,1247880000
07-06-2022,Shenzhen Index,399001.SZ,11937.28,12004.58,11857.45,11935.57,11935.57,1472100
07-06-2022,MOEX Russia Index,IMOEX.ME,2281.3,2294.4,2239.72,2291.62,2291.62,-
07-06-2022,S&P/TSX Composite index,GSPTSE,20730.7,20928.2,20695.9,20928.2,20928.2,263549000
07-06-2022,BEL 20,BFX,3894.99,3907.8,3873.21,3905.12,3905.12,5200
07-06-2022,IBOVESPA,BVSP,110185,110435,109394,110070,110070,9466200
07-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-06-2022,S&P 500,GSPC,4096.47,4164.86,4080.19,4160.68,4160.68,4248210000
07-06-2022,HANG SENG INDEX,HSI,21577.48,21744.46,21394.59,21531.67,21531.67,2145401800
07-06-2022,CAC 40,FCHI,6523.16,6523.6,6459.92,6500.35,6500.35,66096000
07-06-2022,S&P BSE SENSEX,BSESN,55373.18,55387.77,54882.41,55107.34,55107.34,3600
07-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14569.3,14590.69,14458.34,14556.62,14556.62,51840700
07-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4308.44,4439.15,4284.49,4438.05,4438.05,-
07-06-2022,NASDAQ Composite,IXIC,11925.81,12194.86,11888.61,12175.23,12175.23,4411240000
07-06-2022,Nikkei 225,N225,27984.79,28094.73,27863.38,27943.95,27943.95,68300000
07-06-2022,IDX COMPOSITE,JKSE,7101.31,7192.54,7062.97,7141.04,7141.04,275161800
07-06-2022,SSE Composite Index,000001.SS,3235.42,3253.09,3222.64,3241.76,3241.76,402200
06-06-2022,NASDAQ Composite,IXIC,12200.33,12245.4,12004.2,12061.37,12061.37,4647010000
06-06-2022,SSE Composite Index,000001.SS,3196.96,3237.07,3181.65,3236.37,3236.37,422000
06-06-2022,CBOE Volatility Index,VIX,25.37,25.81,24.82,25.07,25.07,-
06-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4324.86,4352.33,4280.24,4308.44,4308.44,-
06-06-2022,IPC MEXICO,MXX,50723.91,51029.28,50014.67,50060.53,50060.53,116109400
06-06-2022,NYSE COMPOSITE,NYA,15797.17,15982.29,15797.17,15848.45,15848.45,4332700000
06-06-2022,S&P BSE SENSEX,BSESN,55610.64,55832.28,55295.74,55675.32,55675.32,4300
06-06-2022,Nikkei 225,N225,27549.64,27979.54,27523.95,27915.89,27915.89,56800000
06-06-2022,Dow Jones Industrial Average,DJI,33032.04,33235.37,32819.5,32915.78,32915.78,253010000
06-06-2022,Shenzhen Index,399001.SZ,11636.68,11941.17,11602.4,11938.12,11938.12,1668800
06-06-2022,TA-125,TA125.TA,1975.32,1987.88,1969.33,1977.6,1977.6,54989700
06-06-2022,Russell 2000,RUT,1893.45,1903.51,1881.73,1889.89,1889.89,4332700000
06-06-2022,ALL ORDINARIES,AORD,7472.4,7472.4,7423.8,7433.1,7433.1,983199900
06-06-2022,TSEC weighted index,TWII,16570.89,16654.12,16509.01,16605.96,16605.96,2873700
06-06-2022,BEL 20,BFX,3907.35,3925.71,3887.48,3919.37,3919.37,3800
06-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4468.59,4542.58,4466.25,4511.98,4511.98,-
06-06-2022,Euronext 100 Index,N100,1245.49,1256.6,1244.02,1249.59,1249.59,127808100
06-06-2022,HANG SENG INDEX,HSI,21282.51,21691.92,21030.07,21653.9,21653.9,2244704900
06-06-2022,S&P/TSX Composite index,GSPTSE,20912.9,20931.9,20796.1,20819.1,20819.1,279744600
06-06-2022,IDX COMPOSITE,JKSE,7163.17,7194.54,7056.17,7096.58,7096.58,231204100
06-06-2022,CAC 40,FCHI,6533.82,6593.15,6533.82,6548.78,6548.78,60142400
06-06-2022,MOEX Russia Index,IMOEX.ME,2308.35,2321.75,2277.21,2282.16,2282.16,-
06-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14576.87,14709.38,14548.26,14653.81,14653.81,38135700
06-06-2022,S&P 500,GSPC,4134.72,4168.78,4109.18,4121.43,4121.43,4332700000
06-06-2022,Cboe UK 100,BUK100P,749.83,761.47,749.83,758.63,758.63,-
06-06-2022,MERVAL,MERV,91775.2,92579.5,90035.3,90351.7,90351.7,-
06-06-2022,S&P/ASX 200,AXJO,7230,7231.3,7195.2,7206.3,7206.3,503000
06-06-2022,IBOVESPA,BVSP,111102,111935,110015,110186,110186,8212400
03-06-2022,NYSE COMPOSITE,NYA,15960.53,15960.53,15764.84,15797.17,15797.17,3711110000
03-06-2022,S&P 500,GSPC,4137.57,4142.67,4098.67,4108.54,4108.54,3711110000
03-06-2022,IBOVESPA,BVSP,112392,112392,110935,111102,111102,8757500
03-06-2022,S&P/ASX 200,AXJO,7204.8,7254.6,7204.5,7238.8,7238.8,639300
03-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14585.18,14589.91,14443.11,14460.09,14460.09,46395500
03-06-2022,IPC MEXICO,MXX,50874.17,50919.38,50482.85,50689.05,50689.05,154569900
03-06-2022,Euronext 100 Index,N100,1245.94,1246.4,1233.51,1235.19,1235.19,107907200
03-06-2022,ESTX 50 PR.EUR,STOXX50E,3813.29,3822.37,3777.47,3783.66,3783.66,20349100
03-06-2022,MOEX Russia Index,IMOEX.ME,2341.55,2348.03,2286.82,2308.03,2308.03,-
03-06-2022,NASDAQ Composite,IXIC,12097.12,12167.44,11966.62,12012.73,12012.73,4130040000
03-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11349.54,11428.67,11349.54,11417.34,11417.34,17234600
03-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4335.49,4342.81,4303.96,4324.86,4324.86,-
03-06-2022,S&P/TSX Composite index,GSPTSE,20915.2,20931.5,20753.5,20790.7,20790.7,206023800
03-06-2022,Dow Jones Industrial Average,DJI,32986.32,33135.61,32839.21,32899.7,32899.7,298570000
03-06-2022,Russell 2000,RUT,1886.61,1889.45,1872.23,1883.05,1883.05,3711110000
03-06-2022,CAC 40,FCHI,6545,6547.82,6473.74,6485.3,6485.3,48236300
03-06-2022,BEL 20,BFX,3892.13,3897.21,3870.59,3881.51,3881.51,4200
03-06-2022,ALL ORDINARIES,AORD,7400.8,7488.8,7400.8,7472.4,7472.4,1174895400
03-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-06-2022,S&P BSE SENSEX,BSESN,56245.6,56432.65,55719.36,55769.23,55769.23,5900
03-06-2022,CBOE Volatility Index,VIX,24.91,25.96,24.76,24.79,24.79,-
03-06-2022,Cboe UK 100,BUK100P,749.83,749.83,749.83,749.83,749.83,-
03-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4479.45,4544.69,4456.07,4456.07,4456.07,-
03-06-2022,Nikkei 225,N225,27660.62,27776.33,27614.86,27761.57,27761.57,63700000
03-06-2022,IDX COMPOSITE,JKSE,7176.68,7234,7170.69,7182.96,7182.96,240581300
03-06-2022,KOSPI Composite Index,KS11,2679.57,2681.51,2663,2670.65,2670.65,562200
03-06-2022,MERVAL,MERV,91678.6,92025.6,91343.5,91775.2,91775.2,-
02-06-2022,IDX COMPOSITE,JKSE,7130.6,7209.08,7117.98,7148.72,7148.72,227362900
02-06-2022,MOEX Russia Index,IMOEX.ME,2374.67,2382.23,2337.53,2340.17,2340.17,-
02-06-2022,KOSPI Composite Index,KS11,2670.74,2674,2653.59,2658.99,2658.99,524900
02-06-2022,HANG SENG INDEX,HSI,21057.04,21115.78,20884.16,21082.13,21082.13,1816141700
02-06-2022,S&P BSE SENSEX,BSESN,55382.44,55891.92,55135.11,55818.11,55818.11,5900
02-06-2022,Euronext 100 Index,N100,1232.5,1238.49,1231.13,1237.52,1237.52,131972800
02-06-2022,S&P/ASX 200,AXJO,7221.5,7222.3,7150.5,7175.9,7175.9,740300
02-06-2022,Cboe UK 100,BUK100P,749.83,749.83,749.83,749.83,749.83,-
02-06-2022,S&P 500,GSPC,4095.41,4177.51,4074.37,4176.82,4176.82,4405790000
02-06-2022,CAC 40,FCHI,6447.37,6506.6,6447.3,6500.44,6500.44,57959900
02-06-2022,SSE Composite Index,000001.SS,3170.31,3197.28,3163.76,3195.46,3195.46,361800
02-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-06-2022,MERVAL,MERV,91369.6,92141.3,90732.2,91452,91452,-
02-06-2022,Dow Jones Industrial Average,DJI,32809.01,33248.61,32509.43,33248.28,33248.28,333210000
02-06-2022,ALL ORDINARIES,AORD,7462.9,7462.9,7376.7,7400.8,7400.8,1318491500
02-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11373.24,11382.29,11292.34,11349.54,11349.54,21893800
02-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4296.28,4349.94,4275.99,4335.49,4335.49,-
02-06-2022,NYSE COMPOSITE,NYA,15709.61,15960.77,15645.35,15960.53,15960.53,4405790000
02-06-2022,Shenzhen Index,399001.SZ,11492.97,11637.53,11470.89,11628.31,11628.31,1287400
02-06-2022,NASDAQ Composite,IXIC,11945.57,12320.12,11901.45,12316.9,12316.9,4445840000
02-06-2022,IBOVESPA,BVSP,111363,112709,111218,112393,112393,10051100
02-06-2022,S&P/TSX Composite index,GSPTSE,20713.6,21036.4,20713.6,21031.8,21031.8,244190000
02-06-2022,ESTX 50 PR.EUR,STOXX50E,3761.19,3799.18,3761.19,3795.13,3795.13,18420000
02-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14394.36,14492.78,14393.04,14485.17,14485.17,50049600
02-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4449.44,4487.86,4449.21,4473.14,4473.14,-
02-06-2022,IPC MEXICO,MXX,51522.18,51545.52,50641.78,50971.38,50971.38,193382200
02-06-2022,CBOE Volatility Index,VIX,25.73,26.5,24.33,24.72,24.72,-
02-06-2022,Nikkei 225,N225,27340.52,27450.47,27251.24,27413.88,27413.88,63600000
02-06-2022,TSEC weighted index,TWII,16605.46,16617.26,16540.55,16552.57,16552.57,2638200
02-06-2022,TA-125,TA125.TA,1981.26,1985.36,1958.4,1963.79,1963.79,105863500
02-06-2022,Russell 2000,RUT,1855.35,1897.67,1854.51,1897.67,1897.67,4405790000
02-06-2022,BEL 20,BFX,3874.92,3892.72,3837.92,3857.77,3857.77,4200
01-06-2022,Nikkei 225,N225,27295.63,27482.31,27295.42,27457.89,27457.89,75800000
01-06-2022,Russell 2000,RUT,1871.46,1877.49,1830.2,1854.82,1854.82,4531800000
01-06-2022,Cboe UK 100,BUK100P,756.27,760.36,749.83,749.83,749.83,-
01-06-2022,S&P 500,GSPC,4149.78,4166.54,4073.85,4101.23,4101.23,4531800000
01-06-2022,CAC 40,FCHI,6509.19,6510.26,6414.22,6418.89,6418.89,74750900
01-06-2022,NYSE AMEX COMPOSITE INDEX,XAX,4254.05,4318.12,4212.11,4296.28,4296.28,-
01-06-2022,Euronext 100 Index,N100,1247.43,1247.43,1227.95,1229.02,1229.02,170198800
01-06-2022,BEL 20,BFX,3911.67,3914.89,3849.67,3854.14,3854.14,5900
01-06-2022,S&P BSE SENSEX,BSESN,55588.27,55791.49,55091.43,55381.17,55381.17,7300
01-06-2022,S&P/TSX Composite index,GSPTSE,20816.7,20866.4,20610.2,20713.7,20713.7,268211700
01-06-2022,IBOVESPA,BVSP,111351,111931,110822,111360,111360,9790200
01-06-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-06-2022,ALL ORDINARIES,AORD,7455.2,7475.5,7434.9,7462.9,7462.9,1477517700
01-06-2022,HANG SENG INDEX,HSI,21407.79,21411.95,21154.04,21294.94,21294.94,2073470900
01-06-2022,NYSE COMPOSITE,NYA,15827.05,15922.03,15588.78,15709.61,15709.61,4531800000
01-06-2022,ESTX 50 PR.EUR,STOXX50E,3800.1,3813.04,3755.06,3759.54,3759.54,29497900
01-06-2022,Dow Jones Industrial Average,DJI,33156.31,33272.34,32584.76,32813.23,32813.23,338210000
01-06-2022,Top 40 USD Net TRI Index,JN0U.JO,4506.97,4516.08,4408.84,4440.2,4440.2,-
01-06-2022,TSEC weighted index,TWII,16718.91,16811.04,16649.91,16675.09,16675.09,3097600
01-06-2022,DAX PERFORMANCE-INDEX,GDAXI,14478.37,14489,14329.51,14340.47,14340.47,68008900
01-06-2022,SSE Composite Index,000001.SS,3179.69,3190.61,3160.04,3182.16,3182.16,365700
01-06-2022,MERVAL,MERV,92288,92489.4,90607.7,91369.6,91369.6,-
01-06-2022,NASDAQ Composite,IXIC,12176.89,12237.94,11901.43,11994.46,11994.46,4719900000
01-06-2022,S&P/NZX 50 INDEX GROSS,NZ50,11308.34,11373.24,11242.83,11373.24,11373.24,28287300
01-06-2022,CBOE Volatility Index,VIX,26.05,27.73,25.38,25.69,25.69,-
01-06-2022,S&P/ASX 200,AXJO,7210.5,7238.2,7204.4,7234,7234,905300
01-06-2022,TA-125,TA125.TA,1970.02,1990.38,1967.69,1985.53,1985.53,66641700
01-06-2022,Shenzhen Index,399001.SZ,11507.49,11592.47,11467.86,11551.27,11551.27,1289400
01-06-2022,IPC MEXICO,MXX,51739.87,51820.68,51309.59,51506.15,51506.15,173881500
01-06-2022,MOEX Russia Index,IMOEX.ME,2349.84,2385.64,2338.9,2374.6,2374.6,-
31-05-2022,ALL ORDINARIES,AORD,7522.6,7524.5,7455.2,7455.2,7455.2,2385999000
31-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4286.79,4369.59,4218.08,4254.05,4254.05,-
31-05-2022,NYSE COMPOSITE,NYA,15942.62,15949.66,15794.19,15827.05,15827.05,6822640000
31-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11145.5,11308.34,11145.5,11308.34,11308.34,147896900
31-05-2022,Dow Jones Industrial Average,DJI,33160.59,33240.22,32752.34,32990.12,32990.12,533560000
31-05-2022,KOSPI Composite Index,KS11,2666.88,2685.9,2654.32,2685.9,2685.9,670700
31-05-2022,Cboe UK 100,BUK100P,756.91,761.64,756.27,756.27,756.27,-
31-05-2022,ESTX 50 PR.EUR,STOXX50E,3833.03,3833.73,3780.41,3789.21,3789.21,53942600
31-05-2022,BEL 20,BFX,3943.92,3943.92,3890.08,3894.33,3894.33,32489400
31-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4519.41,4533.82,4476.84,4513.32,4513.32,-
31-05-2022,IPC MEXICO,MXX,52116.37,52290.18,51269.52,51752.53,51752.53,1347137000
31-05-2022,MERVAL,MERV,93236.2,93552.1,91792.3,92288,92288,-
31-05-2022,NASDAQ Composite,IXIC,12137.54,12190.08,11942.5,12081.39,12081.39,6045500000
31-05-2022,S&P/ASX 200,AXJO,7284.9,7288.4,7211.2,7211.2,7211.2,1235000
31-05-2022,CAC 40,FCHI,6539.86,6543.42,6457.53,6468.8,6468.8,162340000
31-05-2022,SSE Composite Index,000001.SS,3149.94,3188.6,3142,3186.43,3186.43,374500
31-05-2022,S&P BSE SENSEX,BSESN,55622.01,55925.62,55369.14,55566.41,55566.41,8300
31-05-2022,Nikkei 225,N225,27318.09,27463.33,27250.7,27279.8,27279.8,141800000
31-05-2022,TA-125,TA125.TA,1970.66,1978.11,1947.71,1965.18,1965.18,118906600
31-05-2022,HANG SENG INDEX,HSI,21106.41,21415.2,21029.72,21415.2,21415.2,3919117100
31-05-2022,TSEC weighted index,TWII,16561.68,16807.77,16493.07,16807.77,16807.77,5523600
31-05-2022,S&P/TSX Composite index,GSPTSE,20830.5,20875.9,20697.6,20729.3,20729.3,588164500
31-05-2022,S&P 500,GSPC,4151.09,4168.34,4104.88,4132.15,4132.15,6822640000
31-05-2022,MOEX Russia Index,IMOEX.ME,2400.75,2400.75,2351.74,2355.75,2355.75,-
31-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14513.34,14547.09,14359.39,14388.35,14388.35,146716000
31-05-2022,Shenzhen Index,399001.SZ,11313.41,11543.18,11241.03,11527.62,11527.62,1430900
31-05-2022,IBOVESPA,BVSP,111036,111903,110685,111351,111351,15809400
31-05-2022,Russell 2000,RUT,1882,1883.19,1856.56,1864.04,1864.04,6822640000
31-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-05-2022,IDX COMPOSITE,JKSE,7064.23,7148.97,7033.76,7148.97,7148.97,279640300
31-05-2022,Euronext 100 Index,N100,1250.63,1254.5,1241.12,1242.42,1242.42,377689400
31-05-2022,CBOE Volatility Index,VIX,27.47,28.35,25.94,26.19,26.19,-
30-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-05-2022,S&P/ASX 200,AXJO,7205.4,7286.6,7204.4,7286.6,7286.6,637000
30-05-2022,HANG SENG INDEX,HSI,20933.5,21169.08,20885.02,21123.93,21123.93,2609326500
30-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4420.4,4536.25,4420.26,4531.41,4531.41,-
30-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11065.15,11193.73,11065.15,11145.5,11145.5,25867000
30-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14572.8,14589.45,14509.58,14575.98,14575.98,54721200
30-05-2022,ALL ORDINARIES,AORD,7413.1,7522.6,7413.1,7522.6,7522.6,1228453600
30-05-2022,TSEC weighted index,TWII,16368.93,16610.62,16368.93,16610.62,16610.62,3342400
30-05-2022,S&P/TSX Composite index,GSPTSE,20835.6,20940.1,20817.5,20919.4,20919.4,122884600
30-05-2022,Cboe UK 100,BUK100P,756.03,759.36,754.44,756.91,756.91,-
30-05-2022,TA-125,TA125.TA,1995.7,2003.07,1965.67,1973.24,1973.24,56586000
30-05-2022,MOEX Russia Index,IMOEX.ME,2418.21,2433.04,2376.44,2400.39,2400.39,-
30-05-2022,IDX COMPOSITE,JKSE,7052.17,7069.25,6974.62,7037.56,7037.56,201457000
30-05-2022,S&P BSE SENSEX,BSESN,55507.75,56082.65,55466.3,55925.74,55925.74,5900
30-05-2022,MERVAL,MERV,93683.3,94207.3,93120.3,93236.2,93236.2,-
30-05-2022,Shenzhen Index,399001.SZ,11248.51,11327.05,11185.95,11310.28,11310.28,1126700
30-05-2022,SSE Composite Index,000001.SS,3141.96,3150.89,3123.15,3149.06,3149.06,349400
30-05-2022,Nikkei 225,N225,27092.82,27401.24,27057.2,27369.43,27369.43,97000000
30-05-2022,IBOVESPA,BVSP,111944,112690,110655,111032,111032,7284500
30-05-2022,BEL 20,BFX,3964.45,3985.49,3940.43,3947.73,3947.73,4536000
30-05-2022,ESTX 50 PR.EUR,STOXX50E,3817.71,3852.68,3817.71,3841.62,3841.62,25414500
30-05-2022,IPC MEXICO,MXX,52438.79,52745.98,51922.47,52162.08,52162.08,83107700
30-05-2022,CAC 40,FCHI,6547.86,6582.05,6536.77,6562.39,6562.39,69803300
30-05-2022,KOSPI Composite Index,KS11,2662.31,2672.74,2654.18,2669.66,2669.66,469300
30-05-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
30-05-2022,Euronext 100 Index,N100,1249.9,1255.16,1247.74,1251.21,1251.21,145283200
29-05-2022,TA-125,TA125.TA,1977.11,1988.79,1970.33,1987.84,1987.84,45770800
27-05-2022,Dow Jones Industrial Average,DJI,32735.09,33213.62,32682.01,33212.96,33212.96,328770000
27-05-2022,MOEX Russia Index,IMOEX.ME,2424.7,2439.89,2399.92,2407.59,2407.59,-
27-05-2022,S&P BSE SENSEX,BSESN,54671.5,54936.63,54449.34,54884.66,54884.66,7000
27-05-2022,NYSE COMPOSITE,NYA,15664,15942.84,15664,15942.62,15942.62,4375620000
27-05-2022,NASDAQ Composite,IXIC,11869.69,12131.66,11856.82,12131.13,12131.13,4793900000
27-05-2022,KOSPI Composite Index,KS11,2640.75,2644.71,2631.49,2638.05,2638.05,590500
27-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11102.84,11196.91,11065.15,11065.15,11065.15,22356100
27-05-2022,TSEC weighted index,TWII,16075.91,16266.22,16075.91,16266.22,16266.22,2951400
27-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4196.95,4307.68,4193.09,4286.79,4286.79,-
27-05-2022,CAC 40,FCHI,6445.25,6519.73,6424.85,6515.75,6515.75,70892100
27-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14289.53,14463.5,14246.83,14462.19,14462.19,71341500
27-05-2022,ALL ORDINARIES,AORD,7339.3,7430.5,7339.3,7413.1,7413.1,1162784300
27-05-2022,Cboe UK 100,BUK100P,754.51,756.61,751.29,756.03,756.03,-
27-05-2022,IBOVESPA,BVSP,111890,112441,111558,111942,111942,9979300
27-05-2022,ESTX 50 PR.EUR,STOXX50E,3744.63,3808.86,3744.63,3808.86,3808.86,27506100
27-05-2022,BEL 20,BFX,3924.42,3945.31,3907.27,3945.31,3945.31,5300
27-05-2022,SSE Composite Index,000001.SS,3135.03,3151.05,3112.54,3130.24,3130.24,359500
27-05-2022,Euronext 100 Index,N100,1230.91,1242.62,1227.56,1242.37,1242.37,156345900
27-05-2022,IPC MEXICO,MXX,52154.25,52617.31,51871.92,52463.55,52463.55,172807100
27-05-2022,S&P/TSX Composite index,GSPTSE,20587.1,20777.6,20581.7,20748.6,20748.6,267596300
27-05-2022,MERVAL,MERV,93711,94319.1,93519,93683.3,93683.3,-
27-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4325.71,4425.18,4303.73,4411.47,4411.47,-
27-05-2022,Nikkei 225,N225,26947.8,26996.7,26731.6,26781.68,26781.68,69300000
27-05-2022,S&P/ASX 200,AXJO,7128.6,7196.7,7128.6,7182.7,7182.7,562100
27-05-2022,CBOE Volatility Index,VIX,27.5,27.54,25.57,25.72,25.72,-
27-05-2022,Russell 2000,RUT,1845.24,1887.9,1845.24,1887.9,1887.9,4375620000
27-05-2022,HANG SENG INDEX,HSI,20646.06,20779.75,20494.15,20697.36,20697.36,2565822400
27-05-2022,Shenzhen Index,399001.SZ,11290,11379.93,11126.75,11193.59,11193.59,1177900
27-05-2022,S&P 500,GSPC,4077.43,4158.49,4077.43,4158.24,4158.24,4375620000
27-05-2022,IDX COMPOSITE,JKSE,6948.23,7032.82,6938.29,7026.26,7026.26,196905500
27-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-05-2022,IPC MEXICO,MXX,52203.69,52295.32,52058.32,52143,52143,183854400
26-05-2022,Dow Jones Industrial Average,DJI,32248.17,32774.14,32248.17,32637.19,32637.19,351220000
26-05-2022,CBOE Volatility Index,VIX,28.42,28.46,27.11,27.5,27.5,-
26-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4169.46,4240.99,4169.46,4196.95,4196.95,-
26-05-2022,ALL ORDINARIES,AORD,7391.7,7420.4,7339.3,7339.3,7339.3,922611300
26-05-2022,S&P/ASX 200,AXJO,7165.7,7181.4,7105.9,7105.9,7105.9,598800
26-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14025.44,14253.61,14025.44,14231.29,14231.29,57436000
26-05-2022,MERVAL,MERV,91271.7,93776.5,91271.7,93711,93711,-
26-05-2022,Euronext 100 Index,N100,1207.84,1227.29,1207.24,1224.98,1224.98,139201700
26-05-2022,NYSE COMPOSITE,NYA,15412.19,15718.8,15412.19,15664,15664,4709970000
26-05-2022,Russell 2000,RUT,1808.64,1847.83,1808.64,1838.24,1838.24,4709970000
26-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4171.58,4304.74,4170.25,4297.3,4297.3,-
26-05-2022,CAC 40,FCHI,6301.49,6424.88,6298.45,6410.58,6410.58,66120600
26-05-2022,Nikkei 225,N225,26685.02,26898.75,26597.97,26604.84,26604.84,64500000
26-05-2022,KOSPI Composite Index,KS11,2616.99,2641.91,2602.01,2612.45,2612.45,595300
26-05-2022,NASDAQ Composite,IXIC,11409.84,11796.97,11406.16,11740.65,11740.65,4672620000
26-05-2022,S&P 500,GSPC,3984.6,4075.14,3984.6,4057.84,4057.84,4709970000
26-05-2022,TA-125,TA125.TA,1883.74,1942.35,1883.71,1939.07,1939.07,94131500
26-05-2022,HANG SENG INDEX,HSI,20272.22,20272.22,19890.76,20116.2,20116.2,1855500300
26-05-2022,S&P BSE SENSEX,BSESN,53950.84,54346.22,53425.25,54252.53,54252.53,7500
26-05-2022,Shenzhen Index,399001.SZ,11149.31,11276.2,10984.75,11206.82,11206.82,1304200
26-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-05-2022,IBOVESPA,BVSP,110577,112102,110388,111890,111890,13077400
26-05-2022,MOEX Russia Index,IMOEX.ME,2348.44,2415.03,2327.29,2413.06,2413.06,-
26-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11173.37,11244.73,11101.81,11102.84,11102.84,32243400
26-05-2022,TSEC weighted index,TWII,16128.21,16179.01,15949.61,15968.83,15968.83,3062100
26-05-2022,S&P/TSX Composite index,GSPTSE,20454.1,20624.7,20448.7,20532.2,20532.2,267121500
26-05-2022,BEL 20,BFX,3915.08,3934.72,3911.49,3915.89,3915.89,4300
26-05-2022,SSE Composite Index,000001.SS,3111.48,3133.28,3079.48,3123.11,3123.11,370300
26-05-2022,Cboe UK 100,BUK100P,750.64,754.79,748.77,754.51,754.51,-
25-05-2022,ESTX 50 PR.EUR,STOXX50E,3652.39,3690.82,3633.78,3677.1,3677.1,32818300
25-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11247.03,11316.06,11173.37,11173.37,11173.37,37450600
25-05-2022,NYSE COMPOSITE,NYA,15290.38,15472.27,15246.76,15412.19,15412.19,4802560000
25-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4074.88,4172.53,4074.88,4169.46,4169.46,-
25-05-2022,ALL ORDINARIES,AORD,7453,7453,7378.5,7391.7,7391.7,1066129600
25-05-2022,Euronext 100 Index,N100,1204.08,1206.68,1204.08,1206.68,1206.68,166151800
25-05-2022,HANG SENG INDEX,HSI,20115.56,20370.74,20067.98,20171.27,20171.27,2097456800
25-05-2022,KOSPI Composite Index,KS11,2621.75,2630.17,2602.94,2617.22,2617.22,710200
25-05-2022,NASDAQ Composite,IXIC,11225.03,11511.9,11211.85,11434.74,11434.74,4519690000
25-05-2022,IPC MEXICO,MXX,51243.95,52082.47,51216.99,51717.07,51717.07,281231100
25-05-2022,Russell 2000,RUT,1760.42,1807.43,1759.2,1799.16,1799.16,4802560000
25-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14022.27,14053.59,13871.48,14007.93,14007.93,64007200
25-05-2022,CAC 40,FCHI,6296.28,6319.29,6229.84,6298.64,6298.64,75143000
25-05-2022,IBOVESPA,BVSP,110085,111006,109699,110580,110580,10737700
25-05-2022,Cboe UK 100,BUK100P,746.14,752.03,746.14,750.64,750.64,-
25-05-2022,SSE Composite Index,000001.SS,3070.17,3107.63,3069.95,3107.46,3107.46,342300
25-05-2022,Nikkei 225,N225,26711.53,26795.89,26578.03,26677.8,26677.8,72300000
25-05-2022,TA-125,TA125.TA,1925.07,1936.37,1882.3,1890.69,1890.69,82006600
25-05-2022,Dow Jones Industrial Average,DJI,31816.31,32254.44,31754.33,32120.28,32120.28,343460000
25-05-2022,S&P/TSX Composite index,GSPTSE,20295.2,20452.5,20290.7,20383.8,20383.8,240858200
25-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4197.47,4228.46,4133.89,4175.91,4175.91,-
25-05-2022,CBOE Volatility Index,VIX,29.33,30.23,28.16,28.37,28.37,-
25-05-2022,IDX COMPOSITE,JKSE,6914.65,6944.48,6858.7,6883.5,6883.5,173878500
25-05-2022,BEL 20,BFX,3919.04,3919.04,3912.25,3912.25,3912.25,5500
25-05-2022,S&P 500,GSPC,3929.59,3999.33,3925.03,3978.73,3978.73,4802560000
25-05-2022,TSEC weighted index,TWII,15987.74,16169.18,15980.9,16104.03,16104.03,3107300
25-05-2022,Shenzhen Index,399001.SZ,11062.63,11143.97,11009.73,11143.18,11143.18,1115700
25-05-2022,S&P BSE SENSEX,BSESN,54254.07,54379.59,53683.16,53749.26,53749.26,6200
25-05-2022,S&P/ASX 200,AXJO,7218.6,7218.6,7134.6,7155.2,7155.2,649000
25-05-2022,MOEX Russia Index,IMOEX.ME,2300.15,2340.18,2291.13,2340.18,2340.18,-
24-05-2022,Russell 2000,RUT,1780.2,1780.2,1736.11,1764.83,1764.83,4923190000
24-05-2022,S&P 500,GSPC,3942.94,3955.68,3875.13,3941.48,3941.48,4923190000
24-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14043.22,14105.06,13917.08,13919.75,13919.75,70956400
24-05-2022,MOEX Russia Index,IMOEX.ME,2300.11,2317.92,2229.22,2293.62,2293.62,-
24-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11247.03,11249.03,11234.6,11237.12,11237.12,1207000
24-05-2022,Cboe UK 100,BUK100P,748.11,750.55,741.14,746.14,746.14,-
24-05-2022,TA-125,TA125.TA,1953.95,1956.03,1916.29,1916.29,1916.29,100124500
24-05-2022,HANG SENG INDEX,HSI,20420.14,20509.62,19989.62,20112.1,20112.1,1825206400
24-05-2022,CBOE Volatility Index,VIX,29.43,31.07,29.04,29.45,29.45,-
24-05-2022,BEL 20,BFX,3896.17,3945.63,3892.83,3892.83,3892.83,5600
24-05-2022,NASDAQ Composite,IXIC,11326.44,11351.61,11092.48,11264.45,11264.45,4724430000
24-05-2022,Dow Jones Industrial Average,DJI,31717.61,32014.86,31365.59,31928.62,31928.62,382950000
24-05-2022,ALL ORDINARIES,AORD,7398.9,7415.2,7367,7373.2,7373.2,1427635300
24-05-2022,Euronext 100 Index,N100,1201,1208.06,1194.29,1195.09,1195.09,165804900
24-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-05-2022,IPC MEXICO,MXX,51149.47,51374.4,50866.15,51304.04,51304.04,241737800
24-05-2022,S&P/ASX 200,AXJO,7154.7,7165.8,7114,7128.8,7128.8,925300
24-05-2022,Nikkei 225,N225,27005.43,27005.43,26736.01,26748.14,26748.14,67400000
24-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4205.41,4227.49,4167.53,4187.12,4187.12,-
24-05-2022,CAC 40,FCHI,6282.32,6322.74,6243.84,6253.14,6253.14,72012900
24-05-2022,TSEC weighted index,TWII,16166.57,16219.8,15963.63,15963.63,15963.63,2961400
24-05-2022,S&P/TSX Composite index,GSPTSE,20333.4,20337.3,20146.9,20286.2,20286.2,304125000
24-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4083.13,4090.62,4023.21,4074.88,4074.88,-
24-05-2022,IDX COMPOSITE,JKSE,6859.22,6941.67,6822.14,6914.14,6914.14,197751100
24-05-2022,Shenzhen Index,399001.SZ,11429.93,11429.93,11065.92,11065.92,11065.92,1516100
24-05-2022,KOSPI Composite Index,KS11,2638.94,2646.99,2605.87,2605.87,2605.87,850700
24-05-2022,MERVAL,MERV,90344.1,91447.9,89835.7,91271.7,91271.7,-
24-05-2022,S&P BSE SENSEX,BSESN,54307.56,54524.37,53886.28,54052.61,54052.61,5600
24-05-2022,NYSE COMPOSITE,NYA,15342.96,15342.96,15056.42,15290.38,15290.38,4923190000
24-05-2022,IBOVESPA,BVSP,110340,110635,108399,110581,110581,11724400
24-05-2022,ESTX 50 PR.EUR,STOXX50E,3700.12,3700.12,3645.51,3647.56,3647.56,31888600
24-05-2022,SSE Composite Index,000001.SS,3149.06,3153.13,3070.93,3070.93,3070.93,416300
23-05-2022,TSEC weighted index,TWII,16193.92,16249.45,16125.45,16156.41,16156.41,3295600
23-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4043.39,4115.28,4041.55,4083.13,4083.13,-
23-05-2022,CAC 40,FCHI,6350.88,6358.74,6263.96,6358.74,6358.74,82641900
23-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-05-2022,IDX COMPOSITE,JKSE,6930.94,6972.18,6802.71,6840.77,6840.77,181821900
23-05-2022,Russell 2000,RUT,1786.43,1799.27,1769.12,1792.76,1792.76,4420030000
23-05-2022,MOEX Russia Index,IMOEX.ME,2379.66,2389.42,2300.77,2301.85,2301.85,-
23-05-2022,MERVAL,MERV,88119,90525.4,87698.1,90344.1,90344.1,-
23-05-2022,S&P/ASX 200,AXJO,7160.6,7196,7135.8,7148.9,7148.9,559700
23-05-2022,SSE Composite Index,000001.SS,3150.49,3150.51,3127.9,3146.86,3146.86,353400
23-05-2022,TA-125,TA125.TA,1975.58,1982.9,1958.17,1965.48,1965.48,75521500
23-05-2022,S&P BSE SENSEX,BSESN,54459.95,54931.3,54191.55,54288.61,54288.61,7100
23-05-2022,Dow Jones Industrial Average,DJI,31395.89,31968.42,31395.89,31880.24,31880.24,402010000
23-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11267.39,11370.25,11267.39,11316.46,11316.46,20232200
23-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14179.84,14217.48,14026.14,14175.4,14175.4,60577400
23-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4149.54,4262.4,4149.54,4236.66,4236.66,-
23-05-2022,CBOE Volatility Index,VIX,28.98,30.39,28.29,28.48,28.48,-
23-05-2022,BEL 20,BFX,3965.89,3967.22,3906.06,3938.45,3938.45,5800
23-05-2022,S&P 500,GSPC,3919.42,3981.88,3909.04,3973.75,3973.75,4420030000
23-05-2022,Shenzhen Index,399001.SZ,11468.81,11475.18,11343.21,11447.95,11447.95,1394600
23-05-2022,Cboe UK 100,BUK100P,736.47,748.48,736.47,748.11,748.11,-
23-05-2022,IPC MEXICO,MXX,51621.72,51989.02,51341.19,51376.89,51376.89,139723000
23-05-2022,IBOVESPA,BVSP,108500,110680,108500,110346,110346,10682700
23-05-2022,HANG SENG INDEX,HSI,20608.65,20642.76,20303.55,20470.06,20470.06,1696099800
23-05-2022,NASDAQ Composite,IXIC,11396.28,11552.07,11304.56,11535.27,11535.27,4552200000
23-05-2022,NYSE COMPOSITE,NYA,15080.98,15383.37,15080.98,15342.96,15342.96,4420030000
23-05-2022,KOSPI Composite Index,KS11,2651.63,2653.87,2634.29,2647.38,2647.38,641900
23-05-2022,Nikkei 225,N225,26991.42,27047.47,26832.65,27001.52,27001.52,65000000
23-05-2022,Euronext 100 Index,N100,1214.13,1215.49,1199.96,1215.31,1215.31,175243000
23-05-2022,ESTX 50 PR.EUR,STOXX50E,3669.53,3708.39,3653.14,3708.39,3708.39,31080500
23-05-2022,ALL ORDINARIES,AORD,7391,7449.5,7386.5,7398.9,7398.9,1076124100
22-05-2022,TA-125,TA125.TA,1941.92,1961.79,1937.33,1957.41,1957.41,58998200
20-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4189.07,4262.87,4127.34,4127.34,4127.34,-
20-05-2022,TSEC weighted index,TWII,16061.92,16181.66,16058.2,16144.85,16144.85,2836000
20-05-2022,MERVAL,MERV,88634.3,89799.9,87330.9,88119,88119,-
20-05-2022,S&P/TSX Composite index,GSPTSE,20335.7,20359.8,19937.3,20197.6,20197.6,221995700
20-05-2022,S&P BSE SENSEX,BSESN,53513.97,54396.43,53403.29,54326.39,54326.39,7600
20-05-2022,CBOE Volatility Index,VIX,28.78,32.91,28.06,29.43,29.43,-
20-05-2022,MOEX Russia Index,IMOEX.ME,2441.56,2451.02,2365.81,2373.26,2373.26,-
20-05-2022,CAC 40,FCHI,6305.46,6377.58,6264.84,6285.24,6285.24,92863400
20-05-2022,Cboe UK 100,BUK100P,726.67,742.72,726.67,736.47,736.47,-
20-05-2022,BEL 20,BFX,3928.73,3952.53,3912.31,3923.17,3923.17,6200
20-05-2022,HANG SENG INDEX,HSI,20470.95,20794.13,20408.68,20717.24,20717.24,2173124300
20-05-2022,Nikkei 225,N225,26448.23,26769.2,26426.99,26739.03,26739.03,76300000
20-05-2022,IPC MEXICO,MXX,51512.45,51868.44,51326.93,51518.3,51518.3,202798600
20-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4012.82,4072.21,3974.7,4043.39,4043.39,-
20-05-2022,Russell 2000,RUT,1784.08,1797.44,1730.88,1773.27,1773.27,5130730000
20-05-2022,S&P/ASX 200,AXJO,7081.2,7154.6,7081.2,7145.6,7145.6,698100
20-05-2022,Euronext 100 Index,N100,1202.41,1216.62,1196.94,1200.49,1200.49,196182500
20-05-2022,S&P 500,GSPC,3927.76,3943.42,3810.32,3901.36,3901.36,5130730000
20-05-2022,ALL ORDINARIES,AORD,7303.3,7397.3,7303.3,7391,7391,1138416900
20-05-2022,Shenzhen Index,399001.SZ,11311.81,11454.53,11292.14,11454.53,11454.53,1549800
20-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-05-2022,NYSE COMPOSITE,NYA,15035.87,15190.67,14785.2,15080.98,15080.98,5130730000
20-05-2022,KOSPI Composite Index,KS11,2605.78,2641.68,2605.38,2639.29,2639.29,752400
20-05-2022,NASDAQ Composite,IXIC,11542.67,11552.21,11035.69,11354.62,11354.62,5434370000
20-05-2022,IBOVESPA,BVSP,108520,108795,107351,108488,108488,12866400
20-05-2022,SSE Composite Index,000001.SS,3107.09,3146.57,3107.09,3146.57,3146.57,372300
20-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13968.26,14161.32,13944.16,13981.91,13981.91,83084600
20-05-2022,IDX COMPOSITE,JKSE,6839.02,6965.11,6804.91,6918.14,6918.14,193153300
20-05-2022,ESTX 50 PR.EUR,STOXX50E,3650.09,3710.67,3645.77,3657.03,3657.03,37523800
20-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11206.93,11294.65,11206.93,11267.39,11267.39,28328300
20-05-2022,Dow Jones Industrial Average,DJI,31426.94,31515.78,30635.76,31261.9,31261.9,495510000
19-05-2022,IPC MEXICO,MXX,50212.98,51590.33,50050.46,51289.91,51289.91,238825200
19-05-2022,CAC 40,FCHI,6279.69,6288.99,6196.19,6272.71,6272.71,86227400
19-05-2022,ESTX 50 PR.EUR,STOXX50E,3662.53,3662.53,3592.01,3633.33,3633.33,32438400
19-05-2022,S&P BSE SENSEX,BSESN,53070.3,53356.04,52669.51,52792.23,52792.23,9100
19-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4188.16,4197.38,4093.69,4184.54,4184.54,-
19-05-2022,NASDAQ Composite,IXIC,11364.4,11562.82,11313.31,11388.5,11388.5,5154410000
19-05-2022,HANG SENG INDEX,HSI,20146.96,20277.94,19924.87,20120.68,20120.68,2120940500
19-05-2022,S&P 500,GSPC,3899,3945.96,3876.58,3900.79,3900.79,5113550000
19-05-2022,Cboe UK 100,BUK100P,742.44,742.44,720.59,726.67,726.67,-
19-05-2022,IDX COMPOSITE,JKSE,6719.76,6851.72,6620.68,6823.33,6823.33,234684500
19-05-2022,BEL 20,BFX,3918.66,3926.85,3872.52,3892.73,3892.73,7000
19-05-2022,Nikkei 225,N225,26435.32,26458.85,26150.09,26402.84,26402.84,74500000
19-05-2022,Shenzhen Index,399001.SZ,11035.96,11250.06,11019.08,11250.06,11250.06,1260600
19-05-2022,IBOVESPA,BVSP,106249,107420,105760,107005,107005,11426400
19-05-2022,KOSPI Composite Index,KS11,2576.24,2597.79,2568.54,2592.34,2592.34,676900
19-05-2022,SSE Composite Index,000001.SS,3046.71,3096.96,3042.67,3096.96,3096.96,336600
19-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13822.35,13882.3,13683.59,13882.3,13882.3,82304500
19-05-2022,MERVAL,MERV,90803.4,90803.4,88634.3,88634.3,88634.3,-
19-05-2022,CBOE Volatility Index,VIX,31.24,33.11,29.06,29.35,29.35,-
19-05-2022,Russell 2000,RUT,1769.84,1797.23,1759.66,1776.22,1776.22,5113550000
19-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-05-2022,Dow Jones Industrial Average,DJI,31262.62,31569.13,31016.41,31253.13,31253.13,517190000
19-05-2022,TSEC weighted index,TWII,16111.49,16111.49,15892.73,16020.32,16020.32,3423100
19-05-2022,Euronext 100 Index,N100,1197.86,1200.89,1181.63,1195.87,1195.87,203946300
19-05-2022,TA-125,TA125.TA,1960.93,1960.93,1928.61,1938.79,1938.79,97348600
19-05-2022,ALL ORDINARIES,AORD,7426.6,7426.6,7276,7303.3,7303.3,1227800700
19-05-2022,S&P/ASX 200,AXJO,7152.4,7152.4,7037.6,7064.5,7064.5,771500
19-05-2022,MOEX Russia Index,IMOEX.ME,2454.36,2454.83,2414.63,2436.57,2436.57,-
19-05-2022,NYSE COMPOSITE,NYA,15044.52,15179.26,14901.04,15035.87,15035.87,5113550000
19-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11258.28,11260.1,11070.38,11206.93,11206.93,25599100
19-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4008.09,4067.83,3967.76,4012.82,4012.82,-
19-05-2022,S&P/TSX Composite index,GSPTSE,19927.1,20336.1,19907.3,20181.9,20181.9,259832400
18-05-2022,Nikkei 225,N225,26826.82,27053.18,26741.34,26911.2,26911.2,74700000
18-05-2022,IBOVESPA,BVSP,107903,108096,106038,106247,106247,14752800
18-05-2022,KOSPI Composite Index,KS11,2634.75,2644.13,2618,2625.98,2625.98,869300
18-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11137.88,11269.72,11137.88,11258.28,11258.28,29580500
18-05-2022,Cboe UK 100,BUK100P,749.15,750.1,742.02,742.49,742.49,-
18-05-2022,HANG SENG INDEX,HSI,20674.23,20711.93,20389.61,20644.28,20644.28,1945972100
18-05-2022,IPC MEXICO,MXX,51390.52,51390.52,49990.49,50394.03,50394.03,304797400
18-05-2022,IDX COMPOSITE,JKSE,6676.39,6804.91,6648.94,6793.41,6793.41,192322000
18-05-2022,Shenzhen Index,399001.SZ,11249.28,11300.22,11151.22,11208.08,11208.08,1161000
18-05-2022,S&P 500,GSPC,4051.98,4051.98,3911.91,3923.68,3923.68,5103220000
18-05-2022,CAC 40,FCHI,6440.3,6455.8,6342.67,6352.94,6352.94,80314700
18-05-2022,BEL 20,BFX,4018.75,4031.77,3962.92,3967.23,3967.23,6400
18-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14197.18,14226.47,13999.54,14007.76,14007.76,69356900
18-05-2022,TA-125,TA125.TA,2005.48,2010.64,1982.81,1990.6,1990.6,71179500
18-05-2022,ESTX 50 PR.EUR,STOXX50E,3745.24,3752.29,3684.36,3690.74,3690.74,27470800
18-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4242.32,4272.65,4197.03,4203.2,4203.2,-
18-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4096.01,4111.97,3970.75,4008.09,4008.09,-
18-05-2022,S&P/TSX Composite index,GSPTSE,20424,20424,20040.5,20101.4,20101.4,256316600
18-05-2022,S&P BSE SENSEX,BSESN,54554.89,54786,54130.89,54208.53,54208.53,5800
18-05-2022,SSE Composite Index,000001.SS,3095.89,3105.84,3071.31,3085.98,3085.98,315000
18-05-2022,MOEX Russia Index,IMOEX.ME,2438,2490.17,2438,2445.3,2445.3,-
18-05-2022,Russell 2000,RUT,1834.15,1834.15,1765.25,1774.85,1774.85,5103220000
18-05-2022,NYSE COMPOSITE,NYA,15541.91,15541.91,14997.51,15044.52,15044.52,5103220000
18-05-2022,Dow Jones Industrial Average,DJI,32468.67,32468.67,31393.95,31490.07,31490.07,465060000
18-05-2022,S&P/ASX 200,AXJO,7143.8,7199,7143.8,7182.7,7182.7,658100
18-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-05-2022,TSEC weighted index,TWII,16174.78,16316.58,16172.8,16296.86,16296.86,3405600
18-05-2022,CBOE Volatility Index,VIX,26.74,31.49,26.21,30.96,30.96,-
18-05-2022,Euronext 100 Index,N100,1229.65,1231.34,1212.58,1214.3,1214.3,205148800
18-05-2022,ALL ORDINARIES,AORD,7350.6,7442.9,7350.6,7426.6,7426.6,1131840800
18-05-2022,NASDAQ Composite,IXIC,11790.68,11826.22,11381.69,11418.15,11418.15,5064120000
17-05-2022,Euronext 100 Index,N100,1222.39,1231.95,1218.82,1226.54,1226.54,195938100
17-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14072.67,14203.09,14056.98,14185.94,14185.94,71183700
17-05-2022,BEL 20,BFX,3983.94,4024.38,3976.26,4012.77,4012.77,5400
17-05-2022,IDX COMPOSITE,JKSE,6603.89,6703.05,6574.14,6644.47,6644.47,195947200
17-05-2022,ESTX 50 PR.EUR,STOXX50E,3696.01,3752.14,3696.01,3741.51,3741.51,29254100
17-05-2022,IBOVESPA,BVSP,108246,109774,108245,108789,108789,16503400
17-05-2022,Cboe UK 100,BUK100P,743.09,751.4,743.09,749.15,749.15,-
17-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11157.66,11177.34,11100.14,11137.88,11137.88,33291300
17-05-2022,SSE Composite Index,000001.SS,3076.5,3093.7,3057.64,3093.7,3093.7,330400
17-05-2022,ALL ORDINARIES,AORD,7326.2,7366.4,7326.2,7350.6,7350.6,1076605300
17-05-2022,Nikkei 225,N225,26555.23,26709.26,26440.62,26659.75,26659.75,78900000
17-05-2022,CBOE Volatility Index,VIX,27.07,27.17,25.51,26.1,26.1,-
17-05-2022,MERVAL,MERV,89964.8,91857,89964.8,90803.4,90803.4,-
17-05-2022,KOSPI Composite Index,KS11,2603.58,2621.84,2603.58,2620.44,2620.44,873000
17-05-2022,NYSE COMPOSITE,NYA,15259.82,15544.55,15259.82,15541.91,15541.91,4841410000
17-05-2022,TA-125,TA125.TA,1978.45,2005.37,1978.37,1999.81,1999.81,65180400
17-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-05-2022,Russell 2000,RUT,1796.36,1840.3,1796.36,1840.3,1840.3,4841410000
17-05-2022,Shenzhen Index,399001.SZ,11095.4,11230.74,11059.83,11230.16,11230.16,1152800
17-05-2022,Dow Jones Industrial Average,DJI,32427,32689.14,32308.15,32654.59,32654.59,389310000
17-05-2022,S&P/TSX Composite index,GSPTSE,20440.8,20514.6,20330.5,20491,20491,278816000
17-05-2022,TSEC weighted index,TWII,15915.93,16085.85,15915.93,16056.09,16056.09,2799500
17-05-2022,S&P 500,GSPC,4052,4090.72,4033.93,4088.85,4088.85,4841410000
17-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4075.13,4136.8,4061.63,4096.01,4096.01,-
17-05-2022,S&P BSE SENSEX,BSESN,53285.19,54399.42,53176.02,54318.47,54318.47,7400
17-05-2022,HANG SENG INDEX,HSI,20193.6,20626.42,20169.24,20602.52,20602.52,2207409300
17-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4190.94,4290.64,4190.94,4246.31,4246.31,-
17-05-2022,CAC 40,FCHI,6379.34,6448.33,6373.73,6430.19,6430.19,86952900
17-05-2022,NASDAQ Composite,IXIC,11905.57,11988.43,11754.28,11984.52,11984.52,5093960000
17-05-2022,S&P/ASX 200,AXJO,7099,7129.5,7097.9,7112.5,7112.5,630900
17-05-2022,MOEX Russia Index,IMOEX.ME,2378.08,2425.17,2371.93,2424.1,2424.1,-
17-05-2022,IPC MEXICO,MXX,50781.79,51634.19,50739.66,51464.03,51464.03,204554800
16-05-2022,CBOE Volatility Index,VIX,30.01,30.23,27.36,27.47,27.47,-
16-05-2022,IBOVESPA,BVSP,108685,108685,108199,108233,108233,10596900
16-05-2022,TA-125,TA125.TA,1953.83,1969.37,1940.74,1969.37,1969.37,60180900
16-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-05-2022,SSE Composite Index,000001.SS,3100.55,3102.58,3063.4,3073.75,3073.75,338100
16-05-2022,IPC MEXICO,MXX,49604.95,50823.04,49472.51,50563.98,50563.98,177674700
16-05-2022,Nikkei 225,N225,26753.37,26836.96,26438.61,26547.05,26547.05,87000000
16-05-2022,TSEC weighted index,TWII,15943.69,16032.85,15847.46,15901.04,15901.04,3298100
16-05-2022,Euronext 100 Index,N100,1204.3,1212.93,1199.48,1210.42,1210.42,167955200
16-05-2022,BEL 20,BFX,3931.18,3970,3909.31,3967.83,3967.83,6100
16-05-2022,Dow Jones Industrial Average,DJI,32152.15,32514.02,31928.18,32223.42,32223.42,330030000
16-05-2022,Shenzhen Index,399001.SZ,11251.27,11296,11067.06,11093.37,11093.37,1265700
16-05-2022,ALL ORDINARIES,AORD,7307.7,7392.6,7307.7,7326.2,7326.2,1086510200
16-05-2022,KOSPI Composite Index,KS11,2624.69,2629.2,2593.61,2596.58,2596.58,780000
16-05-2022,Russell 2000,RUT,1790.61,1802.63,1778.67,1783.43,1783.43,4415030000
16-05-2022,S&P/ASX 200,AXJO,7088.5,7149.5,7082.4,7093,7093,582400
16-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4092.41,4155.67,4066.31,4141.74,4141.74,-
16-05-2022,Cboe UK 100,BUK100P,739.68,743.79,733.86,743.09,743.09,-
16-05-2022,ESTX 50 PR.EUR,STOXX50E,3695.78,3705.23,3660.19,3685.34,3685.34,25624100
16-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4025.81,4103.02,4025.81,4075.13,4075.13,-
16-05-2022,MERVAL,MERV,88795.8,90385.9,88501,89964.8,89964.8,-
16-05-2022,S&P BSE SENSEX,BSESN,52946.32,53428.28,52632.48,52973.84,52973.84,4800
16-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11168.18,11276.5,11137.3,11157.66,11157.66,24900200
16-05-2022,NASDAQ Composite,IXIC,11727.14,11804.59,11627.53,11662.79,11662.79,4930250000
16-05-2022,S&P 500,GSPC,4013.02,4046.46,3983.99,4008.01,4008.01,4415030000
16-05-2022,CAC 40,FCHI,6315.68,6369.05,6286.02,6347.77,6347.77,75092100
16-05-2022,HANG SENG INDEX,HSI,20131.53,20173.22,19764.96,19950.21,19950.21,1796370300
16-05-2022,NYSE COMPOSITE,NYA,15257.36,15374.08,15150.92,15259.82,15259.82,4415030000
16-05-2022,S&P/TSX Composite index,GSPTSE,20116,20309.2,20064.8,20206.4,20206.4,310724000
16-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13986.17,14043.1,13864.95,13964.38,13964.38,67914800
16-05-2022,MOEX Russia Index,IMOEX.ME,2308.2,2379.35,2306.06,2364.6,2364.6,-
15-05-2022,TA-125,TA125.TA,1975.2,1983.42,1958.82,1960.96,1960.96,28977700
13-05-2022,KOSPI Composite Index,KS11,2570.01,2605.84,2565.96,2604.24,2604.24,788300
13-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,3903.14,4055.14,3903.14,4025.81,4025.81,-
13-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-05-2022,IPC MEXICO,MXX,49486.11,49726.52,49127.29,49579.9,49579.9,212868300
13-05-2022,S&P BSE SENSEX,BSESN,53565.74,53785.71,52654.89,52793.62,52793.62,9300
13-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4068.96,4122.7,4041.42,4118.19,4118.19,-
13-05-2022,IBOVESPA,BVSP,105691,107773,105691,106924,106924,12369300
13-05-2022,S&P 500,GSPC,3963.9,4038.88,3963.9,4023.89,4023.89,5183340000
13-05-2022,NASDAQ Composite,IXIC,11555.97,11856.71,11510.26,11805,11805,5894020000
13-05-2022,NYSE COMPOSITE,NYA,14931.1,15304.2,14931.1,15257.36,15257.36,5183340000
13-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13837.42,14034.15,13795.64,14027.93,14027.93,90805300
13-05-2022,Dow Jones Industrial Average,DJI,31963.86,32276.05,31862.79,32196.66,32196.66,388520000
13-05-2022,MOEX Russia Index,IMOEX.ME,2309.98,2321.91,2283.1,2307.5,2307.5,-
13-05-2022,HANG SENG INDEX,HSI,19615.99,19925.44,19608.26,19898.77,19898.77,2075261400
13-05-2022,IDX COMPOSITE,JKSE,6586.58,6633.01,6509.88,6597.99,6597.99,177689000
13-05-2022,Nikkei 225,N225,25918.8,26479.93,25904.4,26427.65,26427.65,103800000
13-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11177.36,11190.07,11086.79,11168.18,11168.18,34977100
13-05-2022,ALL ORDINARIES,AORD,7166.6,7307.7,7166.6,7307.7,7307.7,1256607800
13-05-2022,S&P/ASX 200,AXJO,6946.9,7075.1,6946.9,7075.1,7075.1,725200
13-05-2022,Russell 2000,RUT,1748.24,1804.38,1748.24,1792.67,1792.67,5183340000
13-05-2022,Shenzhen Index,399001.SZ,11167.59,11204.55,11044.46,11159.79,11159.79,1175000
13-05-2022,SSE Composite Index,000001.SS,3068.03,3086.1,3059.25,3084.28,3084.28,331700
13-05-2022,MERVAL,MERV,85532.8,88974.5,85532.8,88795.8,88795.8,-
13-05-2022,BEL 20,BFX,3972.13,3974.9,3902.5,3944.56,3944.56,7200
13-05-2022,CAC 40,FCHI,6250.16,6363.24,6238.79,6362.68,6362.68,85955800
13-05-2022,ESTX 50 PR.EUR,STOXX50E,3628.25,3703.42,3628.25,3703.42,3703.42,30820400
13-05-2022,CBOE Volatility Index,VIX,31.09,31.2,28.78,28.87,28.87,-
13-05-2022,Euronext 100 Index,N100,1192.34,1212.05,1189.12,1211.74,1211.74,193744400
13-05-2022,Cboe UK 100,BUK100P,721.85,739.68,721.85,739.68,739.68,-
13-05-2022,S&P/TSX Composite index,GSPTSE,19871.9,20196.6,19871.9,20099.8,20099.8,294638400
13-05-2022,TSEC weighted index,TWII,15687.15,15860.69,15687.15,15832.54,15832.54,3216400
12-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13512.13,13808.09,13479.36,13739.64,13739.64,110587600
12-05-2022,Dow Jones Industrial Average,DJI,31699.04,31914.46,31228.22,31730.3,31730.3,544240000
12-05-2022,S&P/ASX 200,AXJO,7062.9,7063.4,6930.2,6941,6941,801700
12-05-2022,NYSE COMPOSITE,NYA,14902.14,15007.17,14695.69,14931.1,14931.1,6286450000
12-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-05-2022,MOEX Russia Index,IMOEX.ME,2382.33,2386.16,2283.31,2297.89,2297.89,-
12-05-2022,S&P/TSX Composite index,GSPTSE,19681.3,19809,19480,19699.1,19699.1,320281000
12-05-2022,Russell 2000,RUT,1714.06,1752.55,1701.15,1739.38,1739.38,6286450000
12-05-2022,IPC MEXICO,MXX,49061.12,49732.05,48701.25,49309.32,49309.32,249591800
12-05-2022,ESTX 50 PR.EUR,STOXX50E,3617.71,3637.62,3544.56,3613.43,3613.43,37608100
12-05-2022,S&P 500,GSPC,3903.95,3964.8,3858.87,3930.08,3930.08,6286450000
12-05-2022,CAC 40,FCHI,6130.69,6238.25,6098.22,6206.26,6206.26,105839000
12-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4106.16,4107.82,3929.45,4052.56,4052.56,-
12-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,3925.17,3925.17,3807.57,3903.14,3903.14,-
12-05-2022,Cboe UK 100,BUK100P,731.78,731.78,713.64,721.85,721.85,-
12-05-2022,TSEC weighted index,TWII,15943.62,15943.62,15616.68,15616.68,15616.68,4040900
12-05-2022,SSE Composite Index,000001.SS,3044.8,3072.16,3032.95,3054.99,3054.99,344400
12-05-2022,CBOE Volatility Index,VIX,33.74,34.76,31.7,31.77,31.77,-
12-05-2022,IBOVESPA,BVSP,104395,105708,103579,105688,105688,13995600
12-05-2022,Euronext 100 Index,N100,1167.6,1189.15,1163.7,1182.85,1182.85,240255000
12-05-2022,S&P BSE SENSEX,BSESN,53608.35,53632.55,52702.3,52930.31,52930.31,6900
12-05-2022,Nikkei 225,N225,25945.04,26028.36,25688.11,25748.72,25748.72,91200000
12-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11233.17,11246.13,11173.27,11177.36,11177.36,34422800
12-05-2022,KOSPI Composite Index,KS11,2569.5,2591.57,2546.8,2550.08,2550.08,899900
12-05-2022,IDX COMPOSITE,JKSE,6802.33,6802.33,6576.31,6599.84,6599.84,194742800
12-05-2022,HANG SENG INDEX,HSI,19556.89,19731.27,19342.89,19380.34,19380.34,2273639300
12-05-2022,MERVAL,MERV,85762.8,86786.7,84285.6,85520.8,85520.8,-
12-05-2022,BEL 20,BFX,3888.86,3944.31,3862.82,3930.21,3930.21,6700
12-05-2022,TA-125,TA125.TA,1937.69,1941.57,1918.26,1941.57,1941.57,81659200
12-05-2022,NASDAQ Composite,IXIC,11199.25,11547.33,11108.76,11370.96,11370.96,6679470000
12-05-2022,ALL ORDINARIES,AORD,7304.4,7304.4,7157.2,7166.6,7166.6,1410795300
12-05-2022,Shenzhen Index,399001.SZ,11029.34,11173.02,11006.32,11094.87,11094.87,1223700
11-05-2022,Euronext 100 Index,N100,1178.58,1196.05,1170.02,1195.85,1195.85,238152900
11-05-2022,Nikkei 225,N225,26045.38,26290.62,26003.26,26213.64,26213.64,85900000
11-05-2022,IPC MEXICO,MXX,49087.26,49618.35,49005.89,49276.23,49276.23,234792100
11-05-2022,IDX COMPOSITE,JKSE,6833.19,6902.22,6796.3,6816.2,6816.2,-
11-05-2022,NYSE COMPOSITE,NYA,15025.74,15290.63,14887.64,14902.14,14902.14,5816140000
11-05-2022,Shenzhen Index,399001.SZ,10921.03,11334.76,10917.1,11109.48,11109.48,1710200
11-05-2022,SSE Composite Index,000001.SS,3035.39,3100.9,3034.67,3058.7,3058.7,424000
11-05-2022,S&P/ASX 200,AXJO,7047.6,7064.7,6991.8,7064.7,7064.7,702400
11-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13587.29,13829.1,13508.56,13828.64,13828.64,107719800
11-05-2022,IBOVESPA,BVSP,103110,105374,103008,104397,104397,13425100
11-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11229.45,11291.1,11212.3,11233.17,11233.17,42816700
11-05-2022,HANG SENG INDEX,HSI,19511.8,20083.49,19474.03,19824.57,19824.57,1958419000
11-05-2022,KOSPI Composite Index,KS11,2586.52,2599.11,2579.09,2592.27,2592.27,679300
11-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-05-2022,S&P/TSX Composite index,GSPTSE,19922.8,20189.4,19792.8,19837.3,19837.3,324385300
11-05-2022,S&P BSE SENSEX,BSESN,54544.91,54598.55,53519.3,54088.39,54088.39,7200
11-05-2022,ESTX 50 PR.EUR,STOXX50E,3575.16,3647.87,3553.72,3647.87,3647.87,40397400
11-05-2022,MERVAL,MERV,83676.8,85884.4,83676.8,85762.8,85762.8,-
11-05-2022,Russell 2000,RUT,1763.02,1791.85,1715.77,1718.14,1718.14,5816140000
11-05-2022,NASDAQ Composite,IXIC,11645.57,11844.51,11339.18,11364.24,11364.24,6152370000
11-05-2022,TSEC weighted index,TWII,16053.75,16081.15,15953.27,16006.25,16006.25,2938300
11-05-2022,ALL ORDINARIES,AORD,7285.2,7304.4,7221.7,7304.4,7304.4,1265817500
11-05-2022,TA-125,TA125.TA,1955.54,1988.68,1940.63,1965.9,1965.9,86055200
11-05-2022,CAC 40,FCHI,6173.1,6269.73,6137.24,6269.73,6269.73,106223700
11-05-2022,CBOE Volatility Index,VIX,32.87,34.39,30.69,32.56,32.56,-
11-05-2022,S&P 500,GSPC,3990.08,4049.09,3928.82,3935.18,3935.18,5816140000
11-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4036.82,4152.41,4025.47,4134.38,4134.38,-
11-05-2022,Cboe UK 100,BUK100P,723.04,732.18,721.33,731.78,731.78,-
11-05-2022,BEL 20,BFX,3927.79,3960.55,3893.24,3958.3,3958.3,7200
11-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,3941.95,4075.23,3918.37,3925.17,3925.17,-
11-05-2022,MOEX Russia Index,IMOEX.ME,2391.91,2414.87,2367.48,2387.14,2387.14,-
11-05-2022,Dow Jones Industrial Average,DJI,32123.24,32584.02,31798.86,31834.11,31834.11,458460000
10-05-2022,IBOVESPA,BVSP,103251,104286,102386,103110,103110,13507400
10-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13550.02,13719.95,13514.49,13534.74,13534.74,84927900
10-05-2022,TA-125,TA125.TA,1939.01,1958.48,1920.02,1949.49,1949.49,85306700
10-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,3987.72,4064.87,3884.75,3941.95,3941.95,-
10-05-2022,Shenzhen Index,399001.SZ,10601.4,10938.58,10560.78,10912.74,10912.74,1379600
10-05-2022,Euronext 100 Index,N100,1173.72,1184.58,1168.9,1169.09,1169.09,203484200
10-05-2022,BEL 20,BFX,3866.08,3956,3858.47,3901.59,3901.59,6800
10-05-2022,ALL ORDINARIES,AORD,7357.9,7357.9,7158,7285.2,7285.2,1787168400
10-05-2022,IPC MEXICO,MXX,49149.19,49435.54,49005.01,49115.86,49115.86,257006900
10-05-2022,S&P/ASX 200,AXJO,7080.9,7080.9,6939.5,7051.2,7051.2,939400
10-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-05-2022,KOSPI Composite Index,KS11,2590.13,2602.75,2553.01,2596.56,2596.56,840900
10-05-2022,SSE Composite Index,000001.SS,2965.78,3043.78,2957.4,3035.84,3035.84,370700
10-05-2022,NASDAQ Composite,IXIC,11900.34,11944.94,11566.28,11737.67,11737.67,6218260000
10-05-2022,TSEC weighted index,TWII,15891.4,16071.5,15734.44,16061.7,16061.7,3489400
10-05-2022,Nikkei 225,N225,26149.06,26246.63,25773.83,26167.1,26167.1,80800000
10-05-2022,Dow Jones Industrial Average,DJI,32504.09,32752.17,31887.89,32160.74,32160.74,439290000
10-05-2022,Cboe UK 100,BUK100P,719.81,728.3,719.81,723.04,723.04,-
10-05-2022,S&P 500,GSPC,4035.18,4068.82,3958.17,4001.05,4001.05,5885820000
10-05-2022,S&P/TSX Composite index,GSPTSE,20166.2,20253.3,19736.7,19890.1,19890.1,361166500
10-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4021.3,4086.38,4012.93,4018.74,4018.74,-
10-05-2022,NYSE COMPOSITE,NYA,15057.87,15286.4,14855.6,15025.74,15025.74,5885820000
10-05-2022,IDX COMPOSITE,JKSE,6747.56,6832.1,6662.61,6819.79,6819.79,193141700
10-05-2022,ESTX 50 PR.EUR,STOXX50E,3537.66,3611.08,3537.66,3554.8,3554.8,36975300
10-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11381.7,11381.7,11149.48,11229.45,11229.45,38559800
10-05-2022,S&P BSE SENSEX,BSESN,54309.31,54857.02,54226.33,54364.85,54364.85,8000
10-05-2022,CBOE Volatility Index,VIX,33.66,34.84,32.24,32.99,32.99,-
10-05-2022,CAC 40,FCHI,6151.52,6206.56,6116.91,6116.91,6116.91,90242000
10-05-2022,HANG SENG INDEX,HSI,19300.68,19758.63,19178.89,19633.69,19633.69,2785651600
10-05-2022,Russell 2000,RUT,1771.46,1794.64,1727.38,1761.79,1761.79,5885820000
10-05-2022,MERVAL,MERV,82243.6,83839.2,81962.8,83676.8,83676.8,-
09-05-2022,S&P/TSX Composite index,GSPTSE,20392.4,20392.4,19955.8,19999.7,19999.7,340770200
09-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4091.1,4097.94,3966.17,3982.86,3982.86,-
09-05-2022,NASDAQ Composite,IXIC,11923.03,11990.61,11574.94,11623.25,11623.25,5939140000
09-05-2022,Shenzhen Index,399001.SZ,10743.03,10867.61,10698.67,10765.63,10765.63,1062700
09-05-2022,Euronext 100 Index,N100,1190.08,1199.57,1163.16,1163.45,1163.45,198647400
09-05-2022,Cboe UK 100,BUK100P,738.02,738.02,719.81,719.81,719.81,-
09-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11609.38,11618.7,11381.7,11381.7,11381.7,47701500
09-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-05-2022,Nikkei 225,N225,26705.32,26732.61,26309.22,26319.34,26319.34,79500000
09-05-2022,S&P BSE SENSEX,BSESN,54188.21,54795.47,53918.02,54470.67,54470.67,9300
09-05-2022,NYSE COMPOSITE,NYA,15566.56,15566.56,15005.95,15057.87,15057.87,5954520000
09-05-2022,IBOVESPA,BVSP,105109,105109,102768,103250,103250,13196700
09-05-2022,IDX COMPOSITE,JKSE,7154.92,7156.48,6897,6909.75,6909.75,212774700
09-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4284.11,4284.11,3972.87,3987.72,3987.72,-
09-05-2022,IPC MEXICO,MXX,49419.02,49419.02,48669.21,49057.46,49057.46,161518100
09-05-2022,S&P/ASX 200,AXJO,7181.5,7184.5,7092.3,7120.7,7120.7,692300
09-05-2022,CBOE Volatility Index,VIX,31.9,35.48,31.9,34.75,34.75,-
09-05-2022,TA-125,TA125.TA,1960.79,1974.59,1903.78,1936.41,1936.41,172503400
09-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13624.92,13697.9,13380.67,13380.67,13380.67,82759800
09-05-2022,BEL 20,BFX,3993.61,4015.96,3883.77,3883.77,3883.77,6300
09-05-2022,TSEC weighted index,TWII,16345.84,16345.84,16048.92,16048.92,16048.92,3742000
09-05-2022,ESTX 50 PR.EUR,STOXX50E,3618.45,3628.25,3526.86,3526.86,3526.86,34328300
09-05-2022,SSE Composite Index,000001.SS,2990.2,3015.94,2983.61,3004.14,3004.14,292100
09-05-2022,Dow Jones Industrial Average,DJI,32685.17,32685.17,32121.98,32245.7,32245.7,470770000
09-05-2022,S&P 500,GSPC,4081.27,4081.27,3975.48,3991.24,3991.24,5954520000
09-05-2022,Russell 2000,RUT,1833.48,1833.48,1754.21,1762.08,1762.08,5954520000
09-05-2022,CAC 40,FCHI,6207.15,6260.85,6086.02,6086.02,6086.02,91595000
09-05-2022,MERVAL,MERV,86544.8,86544.8,82166.9,82243.6,82243.6,-
09-05-2022,ALL ORDINARIES,AORD,7467.6,7467.6,7331.1,7357.9,7357.9,1391816400
08-05-2022,TA-125,TA125.TA,1978.66,1981.24,1958.08,1968.8,1968.8,51722500
06-05-2022,BEL 20,BFX,4078.28,4090.39,3987.67,4021.28,4021.28,8000
06-05-2022,ESTX 50 PR.EUR,STOXX50E,3678.85,3678.85,3602.77,3629.17,3629.17,47206400
06-05-2022,TSEC weighted index,TWII,16491.11,16491.11,16312.17,16408.2,16408.2,3186200
06-05-2022,Cboe UK 100,BUK100P,747.87,747.87,732.55,738.02,738.02,-
06-05-2022,SSE Composite Index,000001.SS,3011.32,3030.69,2992.72,3001.56,3001.56,343300
06-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-05-2022,S&P/ASX 200,AXJO,7333.6,7334.8,7161.4,7205.6,7205.6,861000
06-05-2022,Russell 2000,RUT,1867.73,1867.73,1821.1,1839.56,1839.56,5116940000
06-05-2022,KOSPI Composite Index,KS11,2650.89,2652.51,2635.97,2644.51,2644.51,1333600
06-05-2022,Euronext 100 Index,N100,1210.66,1212.46,1189.92,1199.82,1199.82,245790800
06-05-2022,MOEX Russia Index,IMOEX.ME,2405.17,2406.78,2372.52,2393.03,2393.03,-
06-05-2022,CAC 40,FCHI,6318.66,6322.43,6213.64,6258.36,6258.36,113118300
06-05-2022,MERVAL,MERV,86434.1,87178.8,85155.5,86507.2,86507.2,-
06-05-2022,S&P 500,GSPC,4128.17,4157.69,4067.91,4123.34,4123.34,5116940000
06-05-2022,IBOVESPA,BVSP,105303,106268,103984,105135,105135,14137700
06-05-2022,NYSE COMPOSITE,NYA,15652.61,15652.61,15360.16,15566.56,15566.56,5116940000
06-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4237.14,4298.5,4166.86,4284.11,4284.11,-
06-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11747.57,11747.57,11574.54,11609.38,11609.38,28346800
06-05-2022,CBOE Volatility Index,VIX,32.23,35.34,29.83,30.19,30.19,-
06-05-2022,ALL ORDINARIES,AORD,7639.2,7639.2,7420.2,7467.6,7467.6,1538135100
06-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13832.65,13851.45,13592.15,13674.29,13674.29,96547800
06-05-2022,S&P/TSX Composite index,GSPTSE,20664.5,20729.3,20416.4,20633.3,20633.3,274933100
06-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4206.41,4206.81,4063.6,4136.43,4136.43,-
06-05-2022,NASDAQ Composite,IXIC,12246.83,12358.42,11990.15,12144.66,12144.66,5324480000
06-05-2022,HANG SENG INDEX,HSI,20287.06,20320.28,19973.47,20001.96,20001.96,2110559000
06-05-2022,Shenzhen Index,399001.SZ,10775.31,10913.69,10748.87,10809.88,10809.88,1260100
06-05-2022,S&P BSE SENSEX,BSESN,54928.29,55070.12,54586.75,54835.58,54835.58,8000
06-05-2022,IPC MEXICO,MXX,50435.61,50435.61,49451.28,49541.81,49541.81,163382400
06-05-2022,Nikkei 225,N225,26784.29,27072.59,26543.29,27003.56,27003.56,98500000
06-05-2022,Dow Jones Industrial Average,DJI,32773.88,33055.84,32474.69,32899.37,32899.37,416520000
05-05-2022,S&P/TSX Composite index,GSPTSE,21120.7,21120.7,20550.6,20696.2,20696.2,284578000
05-05-2022,BEL 20,BFX,4137.06,4137.06,4094.14,4097.2,4097.2,8000
05-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11675.21,11771.77,11675.21,11747.57,11747.57,29047000
05-05-2022,CAC 40,FCHI,6549.49,6558.91,6350.66,6368.4,6368.4,96424000
05-05-2022,ESTX 50 PR.EUR,STOXX50E,3744.91,3814.11,3684.45,3696.63,3696.63,41075500
05-05-2022,S&P BSE SENSEX,BSESN,56255.07,56566.8,55613.82,55702.23,55702.23,8200
05-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4323.07,4367.99,4188.79,4237.14,4237.14,-
05-05-2022,Dow Jones Industrial Average,DJI,33854.17,33854.17,32685.1,32997.97,32997.97,448420000
05-05-2022,SSE Composite Index,000001.SS,3044.85,3082.23,3042.12,3067.76,3067.76,383100
05-05-2022,ALL ORDINARIES,AORD,7564.8,7643.5,7564.8,7639.2,7639.2,1349483900
05-05-2022,IPC MEXICO,MXX,51264.61,51264.61,50357.55,50529.95,50529.95,202483000
05-05-2022,MERVAL,MERV,89909.4,89909.4,86229.3,86434.1,86434.1,-
05-05-2022,IBOVESPA,BVSP,108337,108337,103923,105304,105304,13826200
05-05-2022,Euronext 100 Index,N100,1254.68,1254.68,1217.11,1219.91,1219.91,209852000
05-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-05-2022,Shenzhen Index,399001.SZ,10928.68,11146.02,10897.26,11046.38,11046.38,1474400
05-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14282.77,14315.24,13857.58,13902.52,13902.52,86031700
05-05-2022,S&P/ASX 200,AXJO,7320.7,7369.1,7313.5,7364.7,7364.7,808200
05-05-2022,CBOE Volatility Index,VIX,25.97,33.2,25.78,31.2,31.2,-
05-05-2022,MOEX Russia Index,IMOEX.ME,2379.04,2412.81,2379.04,2404.8,2404.8,-
05-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4384.32,4440.4,4228.59,4233.93,4233.93,-
05-05-2022,TSEC weighted index,TWII,16689.98,16783.78,16650.81,16696.12,16696.12,3215900
05-05-2022,Cboe UK 100,BUK100P,746.48,758.29,746.48,747.87,747.87,-
05-05-2022,NYSE COMPOSITE,NYA,16119.61,16119.61,15515.98,15652.61,15652.61,5077030000
05-05-2022,HANG SENG INDEX,HSI,21163.15,21284.85,20776.97,20793.4,20793.4,1827136200
05-05-2022,S&P 500,GSPC,4270.43,4270.43,4106.01,4146.87,4146.87,5077030000
05-05-2022,NASDAQ Composite,IXIC,12787.52,12787.52,12183.56,12317.69,12317.69,5308920000
05-05-2022,Russell 2000,RUT,1935.64,1935.64,1849.45,1871.15,1871.15,5077030000
04-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4235.96,4344.48,4206.28,4323.07,4323.07,-
04-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4390.9,4398.12,4297.29,4310.18,4310.18,-
04-05-2022,IBOVESPA,BVSP,106529,108382,104933,108344,108344,14558600
04-05-2022,NASDAQ Composite,IXIC,12574.73,12985.01,12367.02,12964.86,12964.86,5498050000
04-05-2022,Dow Jones Industrial Average,DJI,33171.8,34117.74,33021.84,34061.06,34061.06,411060000
04-05-2022,DAX PERFORMANCE-INDEX,GDAXI,14020.9,14073.21,13970.62,13970.82,13970.82,71631100
04-05-2022,S&P/ASX 200,AXJO,7332.7,7366.8,7299.9,7304.7,7304.7,726500
04-05-2022,NYSE COMPOSITE,NYA,15729.53,16139.67,15650.65,16119.61,16119.61,5136360000
04-05-2022,CAC 40,FCHI,6482.26,6494.99,6395.68,6395.68,6395.68,72296900
04-05-2022,TSEC weighted index,TWII,16531.37,16617.06,16514.3,16565.83,16565.83,2630000
04-05-2022,MOEX Russia Index,IMOEX.ME,2444.25,2464.6,2373.16,2373.16,2373.16,-
04-05-2022,ESTX 50 PR.EUR,STOXX50E,3758.44,3767.66,3724.95,3724.99,3724.99,26726600
04-05-2022,S&P/TSX Composite index,GSPTSE,20973,21212.9,20798.8,21185,21185,300983500
04-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-05-2022,IPC MEXICO,MXX,51032.24,51565.6,50588.92,51432.63,51432.63,149755900
04-05-2022,MERVAL,MERV,89634.6,89638.2,88415.7,89401.4,89401.4,-
04-05-2022,S&P BSE SENSEX,BSESN,57124.91,57184.21,55501.6,55669.03,55669.03,50700
04-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11675.92,11727.85,11652.48,11675.21,11675.21,15681800
04-05-2022,HANG SENG INDEX,HSI,21025.7,21047.13,20772.8,20869.52,20869.52,1139909500
04-05-2022,CBOE Volatility Index,VIX,29.12,29.42,24.94,25.42,25.42,-
04-05-2022,Russell 2000,RUT,1904.09,1952.75,1875.36,1949.92,1949.92,5136360000
04-05-2022,Cboe UK 100,BUK100P,751.59,753.69,746.42,746.48,746.48,-
04-05-2022,BEL 20,BFX,4090.9,4109.98,4058.28,4065.34,4065.34,8300
04-05-2022,ALL ORDINARIES,AORD,7587.6,7638.5,7559.1,7564.8,7564.8,1388456200
04-05-2022,S&P 500,GSPC,4181.18,4307.66,4148.91,4300.17,4300.17,5136360000
04-05-2022,Euronext 100 Index,N100,1240.07,1240.31,1226.19,1226.19,1226.19,165525000
04-05-2022,KOSPI Composite Index,KS11,2690.45,2696.03,2667.23,2677.57,2677.57,1180500
03-05-2022,NYSE COMPOSITE,NYA,15609.28,15818.73,15609.28,15729.53,15729.53,4582050000
03-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4104.35,4241.67,4104.35,4235.96,4235.96,-
03-05-2022,HANG SENG INDEX,HSI,20927.62,21291.8,20648.53,21101.89,21101.89,1741666900
03-05-2022,CAC 40,FCHI,6463.73,6507.13,6423.03,6476.18,6476.18,83360000
03-05-2022,TSEC weighted index,TWII,16593.21,16604.87,16465.99,16498.9,16498.9,2457700
03-05-2022,Dow Jones Industrial Average,DJI,33086.09,33341.58,32914.75,33128.79,33128.79,364420000
03-05-2022,ESTX 50 PR.EUR,STOXX50E,3738.49,3773.3,3727.52,3761.19,3761.19,31995200
03-05-2022,BEL 20,BFX,4071.77,4090.32,4053.94,4077.81,4077.81,6100
03-05-2022,IPC MEXICO,MXX,51896.17,51896.85,50954.99,51066.56,51066.56,161134800
03-05-2022,IBOVESPA,BVSP,106640,107127,106033,106528,106528,9935500
03-05-2022,Euronext 100 Index,N100,1230.92,1238.59,1226.78,1237.61,1237.61,189712000
03-05-2022,KOSPI Composite Index,KS11,2690.16,2702.1,2680.46,2680.46,2680.46,883100
03-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11784.36,11830.05,11675.92,11675.92,11675.92,27344600
03-05-2022,MERVAL,MERV,87608.1,89751.3,87515.7,89585.3,89585.3,-
03-05-2022,NASDAQ Composite,IXIC,12511.46,12645.83,12460.99,12563.76,12563.76,4547280000
03-05-2022,S&P/ASX 200,AXJO,7344.5,7355.2,7299.3,7316.2,7316.2,580700
03-05-2022,CBOE Volatility Index,VIX,31.76,32.82,29.06,29.25,29.25,-
03-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13958.92,14081.15,13920.46,14039.47,14039.47,86472700
03-05-2022,Russell 2000,RUT,1882.58,1907.3,1875.98,1898.86,1898.86,4582050000
03-05-2022,S&P/TSX Composite index,GSPTSE,20726.5,21030.7,20724.3,20905.3,20905.3,249853500
03-05-2022,Top 40 USD Net TRI Index,JN0U.JO,4372.48,4398.09,4330.56,4377.49,4377.49,-
03-05-2022,TA-125,TA125.TA,2012.6,2022.51,1992.65,2022.08,2022.08,82754000
03-05-2022,ALL ORDINARIES,AORD,7623.6,7631.5,7571.8,7587.6,7587.6,1043679700
03-05-2022,Cboe UK 100,BUK100P,750.31,752.57,744.33,751.59,751.59,-
03-05-2022,S&P 500,GSPC,4159.78,4200.1,4147.08,4175.48,4175.48,4582050000
02-05-2022,ESTX 50 PR.EUR,STOXX50E,3772.91,3772.91,3692.82,3732.44,3732.44,29907400
02-05-2022,MERVAL,MERV,88251,88251,86661.6,87608.1,87608.1,-
02-05-2022,CAC 40,FCHI,6469.31,6474.81,6308.47,6425.61,6425.61,87523700
02-05-2022,NASDAQ Composite,IXIC,12331.69,12542.54,12202.41,12536.02,12536.02,4918240000
02-05-2022,S&P/TSX Composite index,GSPTSE,20707.7,20758.1,20456.8,20692.2,20692.2,253789500
02-05-2022,CBOE Volatility Index,VIX,33.35,36.64,31.74,32.34,32.34,-
02-05-2022,NYSE AMEX COMPOSITE INDEX,XAX,4100.21,4105.38,4008.04,4104.35,4104.35,-
02-05-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-05-2022,S&P/ASX 200,AXJO,7422,7423.2,7301.6,7347,7347,565000
02-05-2022,TA-125,TA125.TA,2080.18,2085.51,2001.91,2021.39,2021.39,87830500
02-05-2022,S&P 500,GSPC,4130.61,4169.81,4062.51,4155.38,4155.38,5163790000
02-05-2022,Dow Jones Industrial Average,DJI,32978.49,33224.95,32449.87,33061.5,33061.5,453390000
02-05-2022,IPC MEXICO,MXX,51426.27,51922.71,51125.72,51887.47,51887.47,128409600
02-05-2022,BEL 20,BFX,4068.38,4068.38,4058.74,4058.74,4058.74,7000
02-05-2022,Nikkei 225,N225,26851.1,26964.59,26610.86,26818.53,26818.53,74500000
02-05-2022,IBOVESPA,BVSP,107876,107884,105218,106639,106639,11935100
02-05-2022,Russell 2000,RUT,1863.66,1888.84,1839.25,1882.91,1882.91,5163790000
02-05-2022,Cboe UK 100,BUK100P,750.31,750.31,750.31,750.31,750.31,-
02-05-2022,Euronext 100 Index,N100,1232.85,1232.85,1223.13,1223.13,1223.13,179790800
02-05-2022,S&P BSE SENSEX,BSESN,56429.45,57054.23,56412.62,56975.99,56975.99,7900
02-05-2022,NYSE COMPOSITE,NYA,15615.25,15698.52,15324.73,15609.28,15609.28,5163790000
02-05-2022,ALL ORDINARIES,AORD,7724.8,7724.8,7579.9,7623.6,7623.6,1004868500
02-05-2022,KOSPI Composite Index,KS11,2669.21,2689.91,2667.85,2687.45,2687.45,873400
02-05-2022,S&P/NZX 50 INDEX GROSS,NZ50,11884.3,11884.3,11770.1,11784.36,11784.36,22063200
02-05-2022,DAX PERFORMANCE-INDEX,GDAXI,13996.82,14036.11,13778.13,13939.07,13939.07,85974500
01-05-2022,TA-125,TA125.TA,2089.64,2090.2,2074.56,2074.56,2074.56,33716100
29-04-2022,MOEX Russia Index,IMOEX.ME,2390.83,2448.52,2390.83,2445.17,2445.17,-
29-04-2022,IPC MEXICO,MXX,52502.5,52809.38,51315.04,51417.97,51417.97,214867600
29-04-2022,NYSE COMPOSITE,NYA,16032.68,16053.29,15593.23,15615.25,15615.25,5084030000
29-04-2022,Euronext 100 Index,N100,1250.19,1258.35,1243.73,1245.92,1245.92,194869400
29-04-2022,ESTX 50 PR.EUR,STOXX50E,3785.58,3833.89,3785.58,3802.86,3802.86,35628500
29-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4368.15,4486.46,4367.47,4449.99,4449.99,-
29-04-2022,S&P/TSX Composite index,GSPTSE,21036.2,21168.8,20753.9,20762,20762,287081200
29-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4173.19,4224.69,4092.8,4100.21,4100.21,-
29-04-2022,S&P 500,GSPC,4253.75,4269.68,4124.28,4131.93,4131.93,5084030000
29-04-2022,CAC 40,FCHI,6557.66,6601.15,6514.1,6533.77,6533.77,83799400
29-04-2022,NASDAQ Composite,IXIC,12710.42,12861.83,12315.74,12334.64,12334.64,4733070000
29-04-2022,Shenzhen Index,399001.SZ,10719.45,11029.94,10631.14,11021.44,11021.44,1673800
29-04-2022,CBOE Volatility Index,VIX,28.97,34.34,28.54,33.4,33.4,-
29-04-2022,MERVAL,MERV,90354.2,91371.2,88176.2,88251,88251,-
29-04-2022,TSEC weighted index,TWII,16599.84,16663.66,16521.94,16592.18,16592.18,3416300
29-04-2022,SSE Composite Index,000001.SS,2986.06,3048.49,2968.33,3047.06,3047.06,423900
29-04-2022,Russell 2000,RUT,1914.36,1928.32,1860.58,1864.1,1864.1,5084030000
29-04-2022,ALL ORDINARIES,AORD,7642.4,7724.8,7642.4,7724.8,7724.8,1222626700
29-04-2022,IBOVESPA,BVSP,109922,111819,107876,107876,107876,13662200
29-04-2022,KOSPI Composite Index,KS11,2669.18,2696.1,2664.06,2695.05,2695.05,975000
29-04-2022,Cboe UK 100,BUK100P,746.56,753.5,746.56,750.31,750.31,-
29-04-2022,HANG SENG INDEX,HSI,20271.4,21176.58,20040.07,21089.39,21089.39,2727108500
29-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11875.96,11928.7,11852.82,11884.3,11884.3,28578600
29-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14095.93,14187.02,14038.55,14097.88,14097.88,102033100
29-04-2022,S&P/ASX 200,AXJO,7360.7,7435,7360.5,7435,7435,748500
29-04-2022,BEL 20,BFX,4120.08,4146.45,4099.45,4106.37,4106.37,29203500
29-04-2022,Dow Jones Industrial Average,DJI,33787.01,33919.59,32913.15,32977.21,32977.21,501560000
29-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-04-2022,S&P BSE SENSEX,BSESN,57817.51,57975.48,56902.3,57060.87,57060.87,9500
28-04-2022,CBOE Volatility Index,VIX,29.91,32,28,29.99,29.99,-
28-04-2022,KOSPI Composite Index,KS11,2656.54,2667.49,2638.37,2667.49,2667.49,898900
28-04-2022,TSEC weighted index,TWII,16350.72,16455.57,16256.88,16419.38,16419.38,3635500
28-04-2022,IPC MEXICO,MXX,52792.52,52793.87,51658.11,52614.17,52614.17,231710500
28-04-2022,DAX PERFORMANCE-INDEX,GDAXI,13907.06,14074.71,13822.16,13979.84,13979.84,97665400
28-04-2022,CAC 40,FCHI,6520.53,6575.95,6435.75,6508.14,6508.14,76048900
28-04-2022,S&P 500,GSPC,4222.58,4308.45,4188.63,4287.5,4287.5,4854180000
28-04-2022,Shenzhen Index,399001.SZ,10607.79,10743.17,10498.66,10628.92,10628.92,1417900
28-04-2022,IDX COMPOSITE,JKSE,7260.27,7267.11,7204.6,7228.91,7228.91,194334400
28-04-2022,TA-125,TA125.TA,2103.33,2120.84,2103.05,2109.19,2109.19,85129000
28-04-2022,MERVAL,MERV,90033.3,91019.1,89337.5,90354.2,90354.2,-
28-04-2022,S&P/ASX 200,AXJO,7303,7356.9,7298.1,7356.9,7356.9,729400
28-04-2022,Euronext 100 Index,N100,1239.83,1248.88,1226.21,1237.83,1237.83,176600000
28-04-2022,MOEX Russia Index,IMOEX.ME,2434.86,2505.94,2379.12,2383.66,2383.66,-
28-04-2022,ALL ORDINARIES,AORD,7547,7642.4,7547,7642.4,7642.4,-
28-04-2022,Nikkei 225,N225,26430.28,26876.95,26348.36,26847.9,26847.9,86700000
28-04-2022,SSE Composite Index,000001.SS,2945.81,2991.51,2936.79,2975.48,2975.48,100
28-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11726.39,11875.96,11726.39,11875.96,11875.96,50275400
28-04-2022,NYSE COMPOSITE,NYA,15741.82,16095.69,15706.03,16032.68,16032.68,4854180000
28-04-2022,S&P BSE SENSEX,BSESN,57296.31,57790.85,56936.94,57521.06,57521.06,100
28-04-2022,Russell 2000,RUT,1891.92,1927.48,1864.42,1917.94,1917.94,4854180000
28-04-2022,Cboe UK 100,BUK100P,740.53,748.81,740.53,746.56,746.56,-
28-04-2022,HANG SENG INDEX,HSI,20118.79,20286.83,19956.67,20276.17,20276.17,2255667000
28-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4273.55,4380.9,4271.41,4314.92,4314.92,-
28-04-2022,ESTX 50 PR.EUR,STOXX50E,3750.21,3809.24,3731.95,3777.02,3777.02,34553600
28-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4111.49,4196.62,4047.49,4173.19,4173.19,-
28-04-2022,S&P/TSX Composite index,GSPTSE,20899.9,21206.5,20817.9,21121.1,21121.1,280966100
28-04-2022,NASDAQ Composite,IXIC,12712.86,12948.52,12487.86,12871.53,12871.53,5067150000
28-04-2022,Dow Jones Industrial Average,DJI,33425.96,34054.79,33248.46,33916.39,33916.39,440380000
28-04-2022,IBOVESPA,BVSP,109349,110702,108905,109919,109919,11129900
28-04-2022,BEL 20,BFX,4124.5,4143.53,4073.82,4092.72,4092.72,6700
27-04-2022,BEL 20,BFX,4089.41,4130.14,4056.34,4107.13,4107.13,6500
27-04-2022,Shenzhen Index,399001.SZ,10090.98,10652.93,10087.53,10652.9,10652.9,1651000
27-04-2022,CAC 40,FCHI,6427.4,6474.96,6338.61,6445.26,6445.26,92040000
27-04-2022,TA-125,TA125.TA,2090.91,2094.6,2080.13,2087.04,2087.04,69142400
27-04-2022,Russell 2000,RUT,1891.11,1909.11,1879.65,1884.04,1884.04,4769680000
27-04-2022,S&P 500,GSPC,4186.52,4240.71,4162.9,4183.96,4183.96,4769680000
27-04-2022,SSE Composite Index,000001.SS,2866.82,2959.18,2863.65,2958.28,2958.28,423100
27-04-2022,KOSPI Composite Index,KS11,2630.58,2641.82,2615.5,2639.06,2639.06,1071800
27-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4017.92,4123.65,4001.8,4111.49,4111.49,-
27-04-2022,NASDAQ Composite,IXIC,12500.88,12703.79,12430.9,12488.93,12488.93,4810720000
27-04-2022,NYSE COMPOSITE,NYA,15694.24,15887.68,15656.07,15741.82,15741.82,4769680000
27-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-04-2022,TSEC weighted index,TWII,16427.32,16427.32,16219.41,16303.35,16303.35,4261400
27-04-2022,IBOVESPA,BVSP,108214,110107,108214,109349,109349,11515700
27-04-2022,HANG SENG INDEX,HSI,19723.46,20053.11,19665.49,19946.36,19946.36,2361021600
27-04-2022,DAX PERFORMANCE-INDEX,GDAXI,13760.22,13849.43,13566.2,13793.94,13793.94,134621900
27-04-2022,S&P BSE SENSEX,BSESN,56983.68,57079.03,56584.04,56819.39,56819.39,6600
27-04-2022,IPC MEXICO,MXX,52627.18,52807.09,52212.64,52351.21,52351.21,160228000
27-04-2022,IDX COMPOSITE,JKSE,7211.71,7226.02,7175.07,7196.76,7196.76,201981800
27-04-2022,Cboe UK 100,BUK100P,735.57,742.53,731.47,740.53,740.53,-
27-04-2022,ALL ORDINARIES,AORD,7604,7604,7514.5,7547,7547,1371985400
27-04-2022,Euronext 100 Index,N100,1224.64,1233.41,1210.19,1227.66,1227.66,203790000
27-04-2022,CBOE Volatility Index,VIX,31.11,32.77,29.82,31.6,31.6,-
27-04-2022,Dow Jones Industrial Average,DJI,33450.92,33697.18,33108.89,33301.93,33301.93,447230000
27-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11813.18,11813.18,11656.23,11726.39,11726.39,37258000
27-04-2022,S&P/ASX 200,AXJO,7300.1,7302.2,7233.3,7261.2,7261.2,827000
27-04-2022,ESTX 50 PR.EUR,STOXX50E,3719.35,3748.97,3675.54,3734.64,3734.64,44556600
27-04-2022,S&P/TSX Composite index,GSPTSE,20747.2,20855.5,20619.3,20744.2,20744.2,234351800
27-04-2022,MOEX Russia Index,IMOEX.ME,2326.27,2427.47,2305.47,2424.28,2424.28,-
27-04-2022,Nikkei 225,N225,26313.14,26406.62,26051.04,26386.63,26386.63,97300000
27-04-2022,MERVAL,MERV,89574.7,90913.7,89363.5,90033.3,90033.3,-
26-04-2022,MOEX Russia Index,IMOEX.ME,2190.97,2347.92,2190.97,2318.46,2318.46,-
26-04-2022,S&P/ASX 200,AXJO,7410,7413.3,7290.8,7318,7318,847100
26-04-2022,IDX COMPOSITE,JKSE,7208.92,7247.48,7161.66,7232.15,7232.15,197362000
26-04-2022,BEL 20,BFX,4163.53,4175.29,4112.08,4112.08,4112.08,6500
26-04-2022,NASDAQ Composite,IXIC,12918.04,12918.04,12490.74,12490.74,12490.74,5168160000
26-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14087.08,14112.84,13749.68,13756.4,13756.4,98346100
26-04-2022,MERVAL,MERV,91154.7,91154.7,89214,89574.7,89574.7,-
26-04-2022,TSEC weighted index,TWII,16677.84,16729.47,16582.11,16644.79,16644.79,3941900
26-04-2022,Nikkei 225,N225,26743.21,26808.99,26592.99,26700.11,26700.11,64300000
26-04-2022,IPC MEXICO,MXX,52699.18,52894.05,52324.66,52512.71,52512.71,185412800
26-04-2022,TA-125,TA125.TA,2113.51,2115.24,2101.46,2101.46,2101.46,58850700
26-04-2022,Russell 2000,RUT,1940.08,1940.08,1890.47,1890.47,1890.47,4689970000
26-04-2022,Cboe UK 100,BUK100P,736.02,742.95,735.14,735.57,735.57,-
26-04-2022,HANG SENG INDEX,HSI,19989.04,20258.64,19858.36,19934.71,19934.71,2565706600
26-04-2022,Shenzhen Index,399001.SZ,10401.99,10548.96,10181.17,10206.64,10206.64,1514400
26-04-2022,S&P 500,GSPC,4278.14,4278.14,4175.04,4175.2,4175.2,4689970000
26-04-2022,IBOVESPA,BVSP,110684,110685,107978,108213,108213,11747500
26-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,3991.14,4070.12,3955.68,4017.92,4017.92,-
26-04-2022,Euronext 100 Index,N100,1246.03,1246.03,1221.87,1222.53,1222.53,219809800
26-04-2022,KOSPI Composite Index,KS11,2674,2678.05,2663.83,2668.31,2668.31,889600
26-04-2022,ESTX 50 PR.EUR,STOXX50E,3769.66,3804.96,3717.98,3721.36,3721.36,43591400
26-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11908.4,11908.4,11812.4,11813.18,11813.18,35953200
26-04-2022,SSE Composite Index,000001.SS,2930.45,2957.68,2878.26,2886.43,2886.43,401600
26-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-04-2022,ALL ORDINARIES,AORD,7768.2,7768.2,7576,7604,7604,1497230800
26-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4299.91,4394.23,4299.91,4300.22,4300.22,-
26-04-2022,S&P BSE SENSEX,BSESN,57066.24,57442.24,56904.51,57356.61,57356.61,7300
26-04-2022,CAC 40,FCHI,6520.01,6535.92,6412.49,6414.57,6414.57,95230800
26-04-2022,Dow Jones Industrial Average,DJI,33907.49,33909.51,33230.95,33240.18,33240.18,400020000
26-04-2022,NYSE COMPOSITE,NYA,16054.76,16054.76,15694.16,15694.24,15694.24,4689970000
26-04-2022,CBOE Volatility Index,VIX,27.38,33.81,27.06,33.52,33.52,-
26-04-2022,S&P/TSX Composite index,GSPTSE,21021.2,21021.2,20690.8,20690.8,20690.8,256416900
25-04-2022,Russell 2000,RUT,1933.24,1954.4,1908.82,1954.2,1954.2,5240040000
25-04-2022,ESTX 50 PR.EUR,STOXX50E,3826.96,3826.96,3739.67,3757.59,3757.59,34942000
25-04-2022,NYSE COMPOSITE,NYA,16056.87,16079.16,15708.9,16054.76,16054.76,5240040000
25-04-2022,KOSPI Composite Index,KS11,2676.67,2680.35,2657.04,2657.13,2657.13,1017600
25-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-04-2022,Dow Jones Industrial Average,DJI,33731.65,34106.01,33323.37,34049.46,34049.46,416900000
25-04-2022,MERVAL,MERV,91792.4,91792.4,88790.2,91154.4,91154.4,-
25-04-2022,CBOE Volatility Index,VIX,30.04,31.6,26.8,27.02,27.02,-
25-04-2022,Nikkei 225,N225,26692.48,26764.48,26487.84,26590.78,26590.78,62700000
25-04-2022,IPC MEXICO,MXX,53183.12,53183.12,52509.45,52640.83,52640.83,183382500
25-04-2022,DAX PERFORMANCE-INDEX,GDAXI,13908.05,14037.63,13863.39,13924.17,13924.17,85275400
25-04-2022,NASDAQ Composite,IXIC,12749.17,13011.45,12722.59,13004.85,13004.85,4845160000
25-04-2022,MOEX Russia Index,IMOEX.ME,2236.32,2237.45,2168.18,2186.22,2186.22,-
25-04-2022,CAC 40,FCHI,6450.9,6512.26,6408.71,6449.38,6449.38,94933200
25-04-2022,Euronext 100 Index,N100,1232,1244.04,1224.32,1230.52,1230.52,216660400
25-04-2022,TA-125,TA125.TA,2102.77,2110.3,2095.71,2100.18,2100.18,68521500
25-04-2022,IDX COMPOSITE,JKSE,7204.16,7234.31,7121.86,7215.98,7215.98,212314600
25-04-2022,SSE Composite Index,000001.SS,3034.27,3043.82,2928.51,2928.51,2928.51,433600
25-04-2022,TSEC weighted index,TWII,16912.3,16912.3,16579.89,16620.9,16620.9,4528800
25-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4496.22,4498.67,4291.62,4291.62,4291.62,-
25-04-2022,Shenzhen Index,399001.SZ,10840.36,10866.64,10379.06,10379.28,10379.28,1598100
25-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4098.94,4098.94,3892.89,3991.14,3991.14,-
25-04-2022,S&P/TSX Composite index,GSPTSE,20985.5,21074.7,20672.6,21011.9,21011.9,317526500
25-04-2022,Cboe UK 100,BUK100P,749.49,749.49,731.05,736.02,736.02,-
25-04-2022,S&P 500,GSPC,4255.34,4299.02,4200.82,4296.12,4296.12,5240040000
25-04-2022,S&P BSE SENSEX,BSESN,56757.64,56875.65,56356.87,56579.89,56579.89,7000
25-04-2022,HANG SENG INDEX,HSI,20284.6,20284.6,19784.28,19869.34,19869.34,2912292500
25-04-2022,IBOVESPA,BVSP,111077,111155,109222,110685,110685,11098300
25-04-2022,BEL 20,BFX,4117.96,4140.02,4095.03,4124.27,4124.27,5900
24-04-2022,TA-125,TA125.TA,2107.58,2115.22,2100.21,2115.22,2115.22,34814100
22-04-2022,NYSE COMPOSITE,NYA,16499.33,16499.33,16047.54,16056.87,16056.87,4651940000
22-04-2022,KOSPI Composite Index,KS11,2704.72,2708.58,2690.48,2704.71,2704.71,1239400
22-04-2022,Dow Jones Industrial Average,DJI,34727.38,34727.38,33773.39,33811.4,33811.4,373280000
22-04-2022,CBOE Volatility Index,VIX,22.71,28.27,22.62,28.21,28.21,-
22-04-2022,Shenzhen Index,399001.SZ,11016.68,11151.66,10896.92,11051.7,11051.7,1221300
22-04-2022,Russell 2000,RUT,1986.66,1986.66,1939.34,1940.66,1940.66,4651940000
22-04-2022,S&P/ASX 200,AXJO,7546.2,7546.2,7455,7473.3,7473.3,749700
22-04-2022,MOEX Russia Index,IMOEX.ME,2271.18,2290.04,2223.73,2232.23,2232.23,-
22-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4597.69,4597.69,4493.98,4501.5,4501.5,-
22-04-2022,NASDAQ Composite,IXIC,13168.8,13212.6,12828.02,12839.29,12839.29,4475090000
22-04-2022,TSEC weighted index,TWII,17088.76,17088.76,16923.87,17025.09,17025.09,4322500
22-04-2022,Nikkei 225,N225,27197.8,27205.83,26904.38,27105.26,27105.26,58500000
22-04-2022,S&P/TSX Composite index,GSPTSE,21593.9,21593.9,21169.3,21186.4,21186.4,287668700
22-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4174.87,4219.24,4085.3,4098.94,4098.94,-
22-04-2022,Euronext 100 Index,N100,1265.23,1270.53,1257.76,1258.56,1258.56,212736800
22-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11954,11954,11887,11908.4,11908.4,46557600
22-04-2022,BEL 20,BFX,4212.04,4238.68,4187.41,4187.41,4187.41,6100
22-04-2022,CAC 40,FCHI,6618.69,6654.64,6572.87,6581.42,6581.42,83469100
22-04-2022,MERVAL,MERV,91656.8,92688.5,91414.1,91717.1,91717.1,-
22-04-2022,Cboe UK 100,BUK100P,759.53,759.53,749.47,749.49,749.49,-
22-04-2022,ESTX 50 PR.EUR,STOXX50E,3905.8,3905.8,3838.19,3840.01,3840.01,36305200
22-04-2022,S&P BSE SENSEX,BSESN,57531.95,57689.86,57134.72,57197.15,57197.15,7600
22-04-2022,HANG SENG INDEX,HSI,20261.61,20709.49,20184.96,20638.52,20638.52,2351346100
22-04-2022,S&P 500,GSPC,4385.83,4385.83,4267.62,4271.78,4271.78,4651940000
22-04-2022,IPC MEXICO,MXX,53258.32,53641.01,53027.2,53191.78,53191.78,143319000
22-04-2022,IDX COMPOSITE,JKSE,7251.98,7291.48,7174.81,7225.61,7225.61,249844600
22-04-2022,IBOVESPA,BVSP,114343,114343,110591,111078,111078,10877300
22-04-2022,ALL ORDINARIES,AORD,7887.1,7887.1,7746.7,7768.2,7768.2,1325599600
22-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-04-2022,SSE Composite Index,000001.SS,3058.4,3105.66,3049.36,3086.92,3086.92,342000
22-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14320.51,14372.47,14142.09,14142.09,14142.09,82415500
21-04-2022,IDX COMPOSITE,JKSE,7249.5,7294.67,7245.73,7276.19,7276.19,177135800
21-04-2022,IPC MEXICO,MXX,53997.67,54329.32,53077.99,53267.31,53267.31,154712000
21-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4764.03,4773.38,4632.06,4636.4,4636.4,-
21-04-2022,S&P/ASX 200,AXJO,7563,7604.7,7560.6,7592.8,7592.8,602200
21-04-2022,S&P BSE SENSEX,BSESN,57458.6,57991.53,57311.86,57911.68,57911.68,8000
21-04-2022,HANG SENG INDEX,HSI,20780.86,20920.6,20483.86,20682.22,20682.22,2226185800
21-04-2022,TSEC weighted index,TWII,17159.88,17213.66,17106.37,17127.95,17127.95,3952000
21-04-2022,Cboe UK 100,BUK100P,759.01,762.08,756.24,759.53,759.53,-
21-04-2022,Shenzhen Index,399001.SZ,11328.71,11429.78,11038.38,11084.28,11084.28,1367900
21-04-2022,Russell 2000,RUT,2046.71,2060.08,1986.91,1991.46,1991.46,4636890000
21-04-2022,SSE Composite Index,000001.SS,3138.43,3160.9,3069.68,3079.81,3079.81,391900
21-04-2022,NASDAQ Composite,IXIC,13623.7,13710.7,13140.83,13174.65,13174.65,5233110000
21-04-2022,MOEX Russia Index,IMOEX.ME,2334.97,2341.21,2260.68,2271.05,2271.05,-
21-04-2022,BEL 20,BFX,4257.51,4294.25,4255.05,4266.01,4266.01,6300
21-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4274.89,4343.02,4171.86,4174.87,4174.87,-
21-04-2022,S&P 500,GSPC,4489.17,4512.94,4384.47,4393.66,4393.66,4636890000
21-04-2022,MERVAL,MERV,92559.3,93141,91263,91496.1,91496.1,-
21-04-2022,Dow Jones Industrial Average,DJI,35258.8,35492.22,34723.82,34792.76,34792.76,366390000
21-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-04-2022,Euronext 100 Index,N100,1273.44,1290.04,1272.55,1282.66,1282.66,207127600
21-04-2022,CBOE Volatility Index,VIX,20.24,23.28,19.81,22.68,22.68,-
21-04-2022,ALL ORDINARIES,AORD,7869.6,7898.2,7863.5,7887.1,7887.1,1065167700
21-04-2022,CAC 40,FCHI,6642.71,6757.75,6636.79,6715.1,6715.1,88762200
21-04-2022,NYSE COMPOSITE,NYA,16761.35,16882.64,16472.17,16499.33,16499.33,4636890000
21-04-2022,S&P/TSX Composite index,GSPTSE,22088.1,22088.1,21613.2,21650.4,21650.4,258689400
21-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11966.19,11976.32,11916.71,11954,11954,27178200
21-04-2022,Nikkei 225,N225,27259.14,27580.64,27252.83,27553.06,27553.06,62300000
21-04-2022,ESTX 50 PR.EUR,STOXX50E,3901.33,3954.3,3897.46,3928.03,3928.03,28253800
21-04-2022,KOSPI Composite Index,KS11,2725.71,2737.54,2725.04,2728.21,2728.21,1002600
21-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14376.05,14598.11,14374.59,14502.41,14502.41,78397500
20-04-2022,S&P BSE SENSEX,BSESN,56741.43,57216.51,56521.33,57037.5,57037.5,7600
20-04-2022,SSE Composite Index,000001.SS,3189.89,3191.83,3142.05,3151.05,3151.05,362000
20-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4809.39,4815.28,4745.43,4765.09,4765.09,-
20-04-2022,TA-125,TA125.TA,2137.63,2155.8,2137.63,2150.92,2150.92,43608100
20-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11835.88,11966.19,11835.88,11966.19,11966.19,30534400
20-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-04-2022,ESTX 50 PR.EUR,STOXX50E,3835.16,3905.75,3833.46,3896.81,3896.81,33043600
20-04-2022,NASDAQ Composite,IXIC,13665.38,13678.55,13426.13,13453.07,13453.07,4678930000
20-04-2022,ALL ORDINARIES,AORD,7867.9,7923.4,7867.2,7869.6,7869.6,1118758800
20-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4243.6,4285.43,4223.54,4274.89,4274.89,-
20-04-2022,Dow Jones Industrial Average,DJI,34962.67,35315.4,34962.67,35160.79,35160.79,337620000
20-04-2022,IPC MEXICO,MXX,54676.06,54695.19,53771.49,53831.04,53831.04,185718700
20-04-2022,CBOE Volatility Index,VIX,21.13,21.32,19.75,20.32,20.32,-
20-04-2022,TSEC weighted index,TWII,17057.13,17148.88,16983.55,17148.88,17148.88,4801300
20-04-2022,IDX COMPOSITE,JKSE,7226.87,7262.56,7184.96,7227.36,7227.36,266258400
20-04-2022,NYSE COMPOSITE,NYA,16658.9,16835.73,16658.9,16761.35,16761.35,4290450000
20-04-2022,S&P 500,GSPC,4472.26,4488.29,4448.76,4459.45,4459.45,4290450000
20-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14154.48,14362.03,14149.68,14362.03,14362.03,75486900
20-04-2022,KOSPI Composite Index,KS11,2718.49,2724.46,2702.84,2718.69,2718.69,1735700
20-04-2022,Euronext 100 Index,N100,1260.06,1276.81,1256.83,1273.17,1273.17,206777700
20-04-2022,Russell 2000,RUT,2032.39,2052.08,2032.39,2038.19,2038.19,4290450000
20-04-2022,S&P/ASX 200,AXJO,7564.1,7624.8,7564.1,7569.2,7569.2,640300
20-04-2022,BEL 20,BFX,4216.97,4266.54,4212.37,4257.66,4257.66,7000
20-04-2022,S&P/TSX Composite index,GSPTSE,22012.5,22062.6,21934,21998.4,21998.4,218905100
20-04-2022,MOEX Russia Index,IMOEX.ME,2326.03,2374.87,2271.72,2330.73,2330.73,-
20-04-2022,Shenzhen Index,399001.SZ,11619.74,11641.45,11360.08,11392.23,11392.23,1283300
20-04-2022,Nikkei 225,N225,27210.79,27389.84,27066.18,27217.85,27217.85,72300000
20-04-2022,MERVAL,MERV,92038.4,92741.7,91120.4,92559.3,92559.3,-
20-04-2022,Cboe UK 100,BUK100P,757.59,760.2,755.76,759.01,759.01,-
20-04-2022,CAC 40,FCHI,6557.96,6636.55,6542.21,6624.91,6624.91,87010800
20-04-2022,IBOVESPA,BVSP,115057,115057,113945,114344,114344,10747700
20-04-2022,HANG SENG INDEX,HSI,20972.84,21214.98,20889.02,20944.67,20944.67,1876429100
19-04-2022,CBOE Volatility Index,VIX,22.55,22.92,20.36,21.37,21.37,-
19-04-2022,S&P/ASX 200,AXJO,7523.5,7584.9,7523.5,7565.2,7565.2,585900
19-04-2022,IPC MEXICO,MXX,54219.61,54718.34,54175.48,54633.76,54633.76,154399600
19-04-2022,KOSPI Composite Index,KS11,2707.76,2723.98,2705.32,2718.89,2718.89,1256100
19-04-2022,Euronext 100 Index,N100,1256.77,1261.19,1245.45,1255.95,1255.95,186699200
19-04-2022,HANG SENG INDEX,HSI,21106,21191.8,20896.43,21027.76,21027.76,2240088300
19-04-2022,ALL ORDINARIES,AORD,7822.2,7886.2,7822.2,7867.9,7867.9,1206844000
19-04-2022,NYSE COMPOSITE,NYA,16466.21,16685.94,16466.21,16658.9,16658.9,4108120000
19-04-2022,ESTX 50 PR.EUR,STOXX50E,3842.07,3848.63,3793.47,3830.76,3830.76,27117700
19-04-2022,S&P/TSX Composite index,GSPTSE,21853,22035.7,21820.8,22018.8,22018.8,204365100
19-04-2022,S&P 500,GSPC,4390.63,4471.03,4390.63,4462.21,4462.21,4108120000
19-04-2022,Nikkei 225,N225,27096.49,27100.59,26777.71,26985.09,26985.09,60500000
19-04-2022,TA-125,TA125.TA,2133.17,2145.67,2131.76,2141.47,2141.47,49747900
19-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11891.58,11891.58,11835.88,11835.88,11835.88,20175700
19-04-2022,S&P BSE SENSEX,BSESN,57381.77,57464.08,56009.07,56463.15,56463.15,13500
19-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4865.27,4913.2,4796.78,4801.49,4801.49,-
19-04-2022,Cboe UK 100,BUK100P,757.95,759.26,753.39,757.59,757.59,-
19-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14057.43,14199.09,13991.7,14153.46,14153.46,70608100
19-04-2022,MERVAL,MERV,91239.2,92151.5,90939.2,92038.4,92038.4,-
19-04-2022,Shenzhen Index,399001.SZ,11691.76,11771.55,11584.24,11633.32,11633.32,1200600
19-04-2022,MOEX Russia Index,IMOEX.ME,2342.53,2344.37,2216.61,2317.46,2317.46,-
19-04-2022,Russell 2000,RUT,1990.21,2035.79,1990.21,2030.77,2030.77,4108120000
19-04-2022,NASDAQ Composite,IXIC,13312.44,13643.97,13281.22,13619.66,13619.66,4562840000
19-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-04-2022,CAC 40,FCHI,6545.97,6566.8,6494.33,6534.79,6534.79,-
19-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4278.72,4307.41,4240.06,4243.6,4243.6,-
19-04-2022,BEL 20,BFX,4208.3,4215.78,4182.38,4210.15,4210.15,5600
19-04-2022,Dow Jones Industrial Average,DJI,34394.62,34983.11,34394.62,34911.2,34911.2,296350000
19-04-2022,IDX COMPOSITE,JKSE,7283.42,7297.39,7199.23,7199.23,7199.23,214778100
19-04-2022,SSE Composite Index,000001.SS,3192.09,3207.83,3174.71,3194.03,3194.03,339900
19-04-2022,IBOVESPA,BVSP,115687,115687,114277,115057,115057,-
19-04-2022,TSEC weighted index,TWII,16926.34,17106.26,16926.34,16993.4,16993.4,3514900
18-04-2022,NASDAQ Composite,IXIC,13319.39,13414.27,13222.03,13332.36,13332.36,4365230000
18-04-2022,MOEX Russia Index,IMOEX.ME,2430.91,2447.58,2338.36,2342.63,2342.63,-
18-04-2022,NYSE COMPOSITE,NYA,16511.51,16546.4,16407.37,16466.21,16466.21,3910490000
18-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-04-2022,MERVAL,MERV,91041.4,92777.8,90977.1,91239.2,91239.2,-
18-04-2022,TSEC weighted index,TWII,16958.66,16999.36,16845.51,16898.87,16898.87,4020900
18-04-2022,KOSPI Composite Index,KS11,2685.04,2701.11,2681.37,2693.21,2693.21,1024600
18-04-2022,IDX COMPOSITE,JKSE,7245.5,7277.08,7243.36,7275.29,7275.29,210765700
18-04-2022,Dow Jones Industrial Average,DJI,34411.49,34618.29,34279.08,34411.69,34411.69,264110000
18-04-2022,Russell 2000,RUT,2003.27,2003.27,1981.69,1990.13,1990.13,3910490000
18-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4270.5,4297.62,4245.48,4278.72,4278.72,-
18-04-2022,CBOE Volatility Index,VIX,24.52,24.6,21.98,22.17,22.17,-
18-04-2022,SSE Composite Index,000001.SS,3185.94,3204.03,3166.98,3195.52,3195.52,347400
18-04-2022,S&P 500,GSPC,4385.63,4410.31,4370.3,4391.69,4391.69,3910490000
18-04-2022,IPC MEXICO,MXX,54172.62,54582.79,54063.78,54139.69,54139.69,101327700
18-04-2022,Nikkei 225,N225,26831.45,26851.8,26571.38,26799.71,26799.71,48300000
18-04-2022,TA-125,TA125.TA,2123.22,2131.43,2120.51,2129.62,2129.62,19050600
18-04-2022,S&P/TSX Composite index,GSPTSE,21866.9,21972.1,21847.6,21878.4,21878.4,228308100
18-04-2022,S&P BSE SENSEX,BSESN,57338.58,57420.8,56842.39,57166.74,57166.74,13500
18-04-2022,IBOVESPA,BVSP,116182,116191,115177,115687,115687,8404900
18-04-2022,Shenzhen Index,399001.SZ,11557.52,11710.84,11459.84,11691.47,11691.47,1225400
17-04-2022,TA-125,TA125.TA,-,-,-,-,-,-
15-04-2022,TSEC weighted index,TWII,17139.34,17141.33,17004.18,17004.18,17004.18,4078400
15-04-2022,KOSPI Composite Index,KS11,2695.52,2705.41,2685.01,2696.06,2696.06,693700
15-04-2022,MOEX Russia Index,IMOEX.ME,2403.16,2431.91,2353.13,2424.99,2424.99,-
15-04-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
15-04-2022,SSE Composite Index,000001.SS,3210.7,3229.87,3200.13,3211.25,3211.25,407800
15-04-2022,Shenzhen Index,399001.SZ,11626.05,11737.79,11552.78,11648.57,11648.57,1434800
15-04-2022,Nikkei 225,N225,26932.48,27203.77,26784.92,27093.19,27093.19,51500000
14-04-2022,SSE Composite Index,000001.SS,3203.63,3240,3200.23,3225.64,3225.64,371200
14-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-04-2022,Nikkei 225,N225,26925.64,27200.89,26890.68,27172,27172,61800000
14-04-2022,S&P/ASX 200,AXJO,7489.4,7529.2,7485.6,7523.4,7523.4,683800
14-04-2022,TSEC weighted index,TWII,17353.25,17374.14,17245.65,17245.65,17245.65,4429600
14-04-2022,ESTX 50 PR.EUR,STOXX50E,3834.33,3859.59,3823.85,3848.68,3848.68,31407300
14-04-2022,NYSE COMPOSITE,NYA,16614.79,16680.22,16508.31,16511.51,16511.51,4083090000
14-04-2022,S&P 500,GSPC,4449.12,4460.46,4390.77,4392.59,4392.59,4083090000
14-04-2022,HANG SENG INDEX,HSI,21463.35,21587.47,21358.73,21518.08,21518.08,1719437600
14-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11875,11930.09,11873.04,11891.58,11891.58,24568600
14-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4880.61,4931.47,4841.54,4870.19,4870.19,-
14-04-2022,KOSPI Composite Index,KS11,2719.34,2720.3,2702.61,2716.71,2716.71,664800
14-04-2022,BEL 20,BFX,4193.51,4220.68,4187.39,4216.29,4216.29,5300
14-04-2022,Euronext 100 Index,N100,1259.46,1265.77,1255.67,1262.52,1262.52,184314700
14-04-2022,Shenzhen Index,399001.SZ,11662.59,11787.12,11587.87,11714.62,11714.62,1324400
14-04-2022,CAC 40,FCHI,6557.66,6607.55,6541.9,6589.35,6589.35,79048700
14-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4246.24,4302.06,4242.61,4270.5,4270.5,-
14-04-2022,MOEX Russia Index,IMOEX.ME,2530.9,2533.77,2403.86,2404.73,2404.73,-
14-04-2022,IDX COMPOSITE,JKSE,7265.32,7282.91,7234.33,7235.53,7235.53,238683900
14-04-2022,TA-125,TA125.TA,2114.48,2123.06,2111.79,2118.36,2118.36,54662900
14-04-2022,ALL ORDINARIES,AORD,7772,7826.8,7772,7822.2,7822.2,1239313600
14-04-2022,S&P/TSX Composite index,GSPTSE,21862.2,21935.5,21843,21855.7,21855.7,231678300
14-04-2022,NASDAQ Composite,IXIC,13647.43,13662.93,13345.22,13351.08,13351.08,4642240000
14-04-2022,CBOE Volatility Index,VIX,21.72,22.7,20.85,22.7,22.7,-
14-04-2022,Russell 2000,RUT,2025.17,2034.22,2004.97,2004.98,2004.98,4083090000
14-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14098.48,14198.78,14038.3,14163.85,14163.85,87530500
14-04-2022,Dow Jones Industrial Average,DJI,34628.46,34889.17,34437.5,34451.23,34451.23,353680000
14-04-2022,IBOVESPA,BVSP,116781,116781,115624,116182,116182,10365400
14-04-2022,Cboe UK 100,BUK100P,754.18,758.95,751.84,757.95,757.95,-
13-04-2022,SSE Composite Index,000001.SS,3199.8,3225.47,3183.53,3186.82,3186.82,391200
13-04-2022,MOEX Russia Index,IMOEX.ME,2546.64,2558.86,2517.44,2528.42,2528.42,-
13-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11889.17,11890.22,11828.39,11875,11875,32172500
13-04-2022,CAC 40,FCHI,6519.16,6563.96,6478.45,6542.14,6542.14,72469400
13-04-2022,BEL 20,BFX,4168.89,4193.82,4163.95,4192.13,4192.13,4900
13-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-04-2022,IBOVESPA,BVSP,116150,117329,116150,116782,116782,12070500
13-04-2022,S&P 500,GSPC,4394.3,4453.92,4392.7,4446.59,4446.59,3828150000
13-04-2022,S&P BSE SENSEX,BSESN,58910.74,59003.82,58291.23,58338.93,58338.93,6600
13-04-2022,TSEC weighted index,TWII,17080.4,17333.21,17080.4,17301.65,17301.65,4058700
13-04-2022,S&P/ASX 200,AXJO,7461.5,7489,7459.9,7479,7479,646900
13-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4958,4973.83,4871.8,4889.12,4889.12,-
13-04-2022,Shenzhen Index,399001.SZ,11669.08,11744.25,11568.17,11568.17,11568.17,1344700
13-04-2022,NASDAQ Composite,IXIC,13373.12,13679.43,13353.66,13643.59,13643.59,4909720000
13-04-2022,Euronext 100 Index,N100,1247.26,1255.76,1243.38,1255.37,1255.37,163490700
13-04-2022,Cboe UK 100,BUK100P,755.02,756.53,751.87,754.18,754.18,-
13-04-2022,ESTX 50 PR.EUR,STOXX50E,3827.47,3833.98,3788.87,3827.96,3827.96,27163700
13-04-2022,NYSE COMPOSITE,NYA,16465.99,16627.93,16465.99,16614.79,16614.79,3828150000
13-04-2022,KOSPI Composite Index,KS11,2677.53,2717.63,2672.6,2716.49,2716.49,732000
13-04-2022,HANG SENG INDEX,HSI,21192.62,21531.48,21141.06,21374.37,21374.37,1696862200
13-04-2022,MERVAL,MERV,90345.9,91116,89982.8,91041.4,91041.4,-
13-04-2022,Nikkei 225,N225,26436.06,26885.87,26429.47,26843.49,26843.49,71600000
13-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14062.7,14100.03,13961.95,14076.44,14076.44,80458200
13-04-2022,Russell 2000,RUT,1987.33,2028.79,1987.33,2025.1,2025.1,3828150000
13-04-2022,IPC MEXICO,MXX,53976.82,54414.12,53697.42,54172.62,54172.62,102401200
13-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4261.43,4285.39,4209.6,4246.24,4246.24,-
13-04-2022,ALL ORDINARIES,AORD,7735.5,7781.4,7735.5,7772,7772,1152855700
13-04-2022,IDX COMPOSITE,JKSE,7240.19,7266.4,7212.86,7262.78,7262.78,245926100
13-04-2022,S&P/TSX Composite index,GSPTSE,21780.1,21888.8,21739.5,21838,21838,211304100
13-04-2022,Dow Jones Industrial Average,DJI,34166.64,34598.36,34140.64,34564.59,34564.59,313630000
13-04-2022,TA-125,TA125.TA,2107.82,2116.72,2101.27,2103.3,2103.3,47357300
13-04-2022,CBOE Volatility Index,VIX,23.52,24.45,21.37,21.82,21.82,-
12-04-2022,IDX COMPOSITE,JKSE,7205.08,7320.24,7146.59,7214.78,7214.78,253923400
12-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4973.55,4989.52,4903.85,4955.35,4955.35,-
12-04-2022,TSEC weighted index,TWII,17005.84,17100.85,16905.13,16990.91,16990.91,4100800
12-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4240.21,4298.68,4240.21,4261.43,4261.43,-
12-04-2022,HANG SENG INDEX,HSI,21279.18,21519.13,20988.2,21319.13,21319.13,2045265200
12-04-2022,CAC 40,FCHI,6454.25,6570.75,6424.97,6537.41,6537.41,84720600
12-04-2022,Dow Jones Industrial Average,DJI,34412.51,34669.97,34102.81,34220.36,34220.36,333510000
12-04-2022,Euronext 100 Index,N100,1235.94,1255.95,1231.3,1251.79,1251.79,195554800
12-04-2022,IPC MEXICO,MXX,54624.3,54809.11,53750.83,53907.25,53907.25,186074800
12-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,11932.03,11932.03,11867.73,11889.17,11889.17,36674800
12-04-2022,MERVAL,MERV,90629.9,91426.1,89924.5,90345.9,90345.9,-
12-04-2022,Nikkei 225,N225,26606.87,26674.86,26304.08,26334.98,26334.98,75300000
12-04-2022,S&P/ASX 200,AXJO,7474.6,7484,7430.8,7454,7454,579000
12-04-2022,S&P BSE SENSEX,BSESN,58743.5,58794.78,58298.57,58576.37,58576.37,7500
12-04-2022,KOSPI Composite Index,KS11,2674.17,2685.08,2658.4,2666.76,2666.76,870000
12-04-2022,DAX PERFORMANCE-INDEX,GDAXI,13956.56,14180.09,13887.11,14124.95,14124.95,104676200
12-04-2022,BEL 20,BFX,4139.71,4195.09,4124.87,4185.03,4185.03,6300
12-04-2022,ALL ORDINARIES,AORD,7773.2,7773.2,7713.5,7735.5,7735.5,1134249900
12-04-2022,MOEX Russia Index,IMOEX.ME,2559.22,2570.78,2472.28,2540.99,2540.99,-
12-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-04-2022,S&P 500,GSPC,4437.59,4471,4381.34,4397.45,4397.45,4152090000
12-04-2022,TA-125,TA125.TA,2099.14,2114.16,2088.06,2108.42,2108.42,49959700
12-04-2022,S&P/TSX Composite index,GSPTSE,21897.9,21948.6,21701,21715.4,21715.4,252644300
12-04-2022,IBOVESPA,BVSP,116963,118615,116054,116147,116147,11406800
12-04-2022,Russell 2000,RUT,1983.13,2027.55,1980.96,1986.94,1986.94,4152090000
12-04-2022,ESTX 50 PR.EUR,STOXX50E,3818.76,3853.23,3763.32,3831.47,3831.47,33593000
12-04-2022,NASDAQ Composite,IXIC,13584.69,13685.95,13317.74,13371.57,13371.57,4991720000
12-04-2022,SSE Composite Index,000001.SS,3165.12,3214.54,3140.9,3213.33,3213.33,418300
12-04-2022,CBOE Volatility Index,VIX,24.94,25.38,22.27,24.26,24.26,-
12-04-2022,Shenzhen Index,399001.SZ,11523.28,11756.38,11439.59,11756.38,11756.38,1443500
12-04-2022,NYSE COMPOSITE,NYA,16534.2,16693.48,16419.08,16465.99,16465.99,4152090000
12-04-2022,Cboe UK 100,BUK100P,758.35,758.35,751.39,755.02,755.02,-
11-04-2022,CBOE Volatility Index,VIX,23.09,24.42,22.09,24.37,24.37,-
11-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4960.01,4991.83,4922.34,4966.22,4966.22,-
11-04-2022,TSEC weighted index,TWII,17273.05,17316.35,17046.67,17048.37,17048.37,4584600
11-04-2022,IPC MEXICO,MXX,54678.05,54678.05,54279.65,54463.83,54463.83,115515000
11-04-2022,CAC 40,FCHI,6558.53,6614.96,6502.14,6555.81,6555.81,87321100
11-04-2022,IDX COMPOSITE,JKSE,7212,7355.3,7194.61,7203.79,7203.79,334575500
11-04-2022,TA-125,TA125.TA,2112.81,2113.07,2093.32,2101.84,2101.84,63763800
11-04-2022,Dow Jones Industrial Average,DJI,34630.27,34701.34,34272.29,34308.08,34308.08,333290000
11-04-2022,Euronext 100 Index,N100,1254.32,1262.26,1243.99,1250.7,1250.7,182718000
11-04-2022,SSE Composite Index,000001.SS,3239.86,3239.86,3156.51,3167.13,3167.13,424200
11-04-2022,NYSE COMPOSITE,NYA,16689.95,16689.95,16519.86,16534.2,16534.2,4266290000
11-04-2022,ALL ORDINARIES,AORD,7772,7818.1,7761,7773.2,7773.2,1166251800
11-04-2022,S&P 500,GSPC,4462.64,4464.35,4408.38,4412.53,4412.53,4266290000
11-04-2022,ESTX 50 PR.EUR,STOXX50E,3845.7,3870.06,3813.16,3839.62,3839.62,28850700
11-04-2022,NASDAQ Composite,IXIC,13547.29,13585.08,13401.39,13411.96,13411.96,4946680000
11-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4330.66,4330.66,4229.57,4240.21,4240.21,-
11-04-2022,IBOVESPA,BVSP,118320,118320,116953,116953,116953,9558400
11-04-2022,MOEX Russia Index,IMOEX.ME,2596.17,2623.64,2557.16,2557.16,2557.16,-
11-04-2022,KOSPI Composite Index,KS11,2687.54,2711.02,2683.96,2693.1,2693.1,742100
11-04-2022,MERVAL,MERV,92091.5,92245.7,90487.6,90629.9,90629.9,-
11-04-2022,BEL 20,BFX,4198.58,4213.13,4178.9,4188,4188,5400
11-04-2022,S&P BSE SENSEX,BSESN,59333.18,59355.76,58894.4,58964.57,58964.57,9000
11-04-2022,Russell 2000,RUT,1993.53,2004.68,1976.59,1980.32,1980.32,4266290000
11-04-2022,S&P/TSX Composite index,GSPTSE,21873.8,21889.7,21737.5,21790.5,21790.5,289444800
11-04-2022,Nikkei 225,N225,26877.6,27004.5,26720.46,26821.52,26821.52,73500000
11-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-04-2022,Cboe UK 100,BUK100P,762.64,762.64,757.86,758.35,758.35,-
11-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,12066.27,12081.42,11922.61,11932.03,11932.03,27031900
11-04-2022,S&P/ASX 200,AXJO,7488.7,7524.9,7471.3,7485.2,7485.2,552400
11-04-2022,Shenzhen Index,399001.SZ,11876.18,11876.18,11482.73,11520.21,11520.21,1472900
11-04-2022,HANG SENG INDEX,HSI,21688.03,21688.03,21132.54,21208.3,21208.3,2104906000
11-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14162.97,14298.02,14094.83,14192.78,14192.78,69814800
10-04-2022,TA-125,TA125.TA,2124.61,2125.67,2112.13,2118.8,2118.8,27156100
08-04-2022,Cboe UK 100,BUK100P,751.26,763.62,751.26,762.64,762.64,-
08-04-2022,S&P/TSX Composite index,GSPTSE,21876.8,21953,21824.3,21874.4,21874.4,203320500
08-04-2022,S&P BSE SENSEX,BSESN,59256.97,59654.44,58876.36,59447.18,59447.18,8400
08-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,12075.91,12087.51,12032.27,12066.27,12066.27,30208600
08-04-2022,Russell 2000,RUT,2009.06,2017.08,1993.04,1994.56,1994.56,4083200000
08-04-2022,Dow Jones Industrial Average,DJI,34569.24,34908.46,34470.19,34721.12,34721.12,301750000
08-04-2022,IDX COMPOSITE,JKSE,7157.31,7216.49,7151.26,7210.83,7210.83,207396700
08-04-2022,Euronext 100 Index,N100,1254.83,1262.39,1249.61,1257.96,1257.96,188683400
08-04-2022,IBOVESPA,BVSP,118861,118868,117487,118322,118322,11225800
08-04-2022,NASDAQ Composite,IXIC,13830.47,13866.06,13693.69,13711,13711,4574080000
08-04-2022,HANG SENG INDEX,HSI,21667.53,21872.01,21568.22,21872.01,21872.01,1739886100
08-04-2022,Shenzhen Index,399001.SZ,11988.05,12001.59,11799.02,11959.27,11959.27,1474600
08-04-2022,S&P/ASX 200,AXJO,7456.2,7492.3,7453.8,7478,7478,610100
08-04-2022,IPC MEXICO,MXX,55338.64,55350.06,54591.73,54687.25,54687.25,117204900
08-04-2022,SSE Composite Index,000001.SS,3239.88,3257.09,3208.35,3251.85,3251.85,413800
08-04-2022,MOEX Russia Index,IMOEX.ME,2649.16,2656.72,2554.72,2592.72,2592.72,-
08-04-2022,CBOE Volatility Index,VIX,21.25,22.34,20.28,21.16,21.16,-
08-04-2022,S&P 500,GSPC,4494.15,4520.41,4474.6,4488.28,4488.28,4083200000
08-04-2022,TSEC weighted index,TWII,17210.4,17316.69,17210.4,17284.54,17284.54,3538700
08-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-04-2022,KOSPI Composite Index,KS11,2706.64,2712,2685.52,2700.39,2700.39,948000
08-04-2022,ALL ORDINARIES,AORD,7734.8,7787.8,7734.8,7772,7772,1377984900
08-04-2022,MERVAL,MERV,91558.2,92488.6,91558.2,92091.5,92091.5,-
08-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4288.67,4347.56,4286.45,4330.66,4330.66,-
08-04-2022,BEL 20,BFX,4191,4221.39,4185.86,4221.39,4221.39,5200
08-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4886.9,4972.61,4886.47,4972.61,4972.61,-
08-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14275.87,14321.82,14178.28,14283.67,14283.67,74244800
08-04-2022,Nikkei 225,N225,27097.05,27185.23,26764.36,26985.8,26985.8,78100000
08-04-2022,CAC 40,FCHI,6540.2,6581.56,6494.63,6548.22,6548.22,91669300
08-04-2022,ESTX 50 PR.EUR,STOXX50E,3812.08,3872.59,3812.08,3858.37,3858.37,32208000
08-04-2022,NYSE COMPOSITE,NYA,16631.45,16775.56,16616.4,16689.95,16689.95,4083200000
07-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4228.43,4289.32,4223.54,4288.67,4288.67,-
07-04-2022,NASDAQ Composite,IXIC,13861.49,13978.25,13689.23,13897.3,13897.3,4856090000
07-04-2022,Shenzhen Index,399001.SZ,12101.37,12205.1,11971.33,11972.02,11972.02,1499100
07-04-2022,TA-125,TA125.TA,2116.02,2127.08,2114.52,2117.75,2117.75,104638900
07-04-2022,Cboe UK 100,BUK100P,755,756.88,750.78,751.26,751.26,-
07-04-2022,IPC MEXICO,MXX,55494.7,55646.29,55195.51,55280.59,55280.59,241694700
07-04-2022,Russell 2000,RUT,2016.88,2024,1984.15,2009.8,2009.8,4821490000
07-04-2022,CAC 40,FCHI,6530.82,6582.34,6451.1,6461.68,6461.68,94476400
07-04-2022,Dow Jones Industrial Average,DJI,34439.24,34705.83,34190.95,34583.57,34583.57,319870000
07-04-2022,KOSPI Composite Index,KS11,2714.7,2718.5,2693.36,2695.86,2695.86,998200
07-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4933.25,4942.67,4872.38,4877.21,4877.21,-
07-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,12079.3,12080.27,12000.13,12075.91,12075.91,37142800
07-04-2022,BEL 20,BFX,4177.16,4216.46,4157.13,4163.15,4163.15,7000
07-04-2022,ALL ORDINARIES,AORD,7788.3,7788.3,7730.5,7734.8,7734.8,1359880400
07-04-2022,CBOE Volatility Index,VIX,21.97,23.82,21.12,21.55,21.55,-
07-04-2022,S&P/TSX Composite index,GSPTSE,21792.3,21851.6,21635.3,21834.9,21834.9,232258500
07-04-2022,Nikkei 225,N225,27032.42,27042.49,26801.79,26888.57,26888.57,71100000
07-04-2022,HANG SENG INDEX,HSI,21910.4,22236.93,21779.19,21808.98,21808.98,2078973200
07-04-2022,Euronext 100 Index,N100,1252.42,1261.16,1237.86,1240.16,1240.16,196968100
07-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-04-2022,NYSE COMPOSITE,NYA,16587.1,16690.4,16449.77,16631.45,16631.45,4821490000
07-04-2022,TSEC weighted index,TWII,17430.13,17438.6,17178.63,17178.63,17178.63,4863100
07-04-2022,S&P BSE SENSEX,BSESN,59402.61,59504.92,58977.35,59034.95,59034.95,8300
07-04-2022,IDX COMPOSITE,JKSE,7115.09,7145.17,7097.9,7127.37,7127.37,204797800
07-04-2022,SSE Composite Index,000001.SS,3267.81,3290.26,3236.48,3236.7,3236.7,402600
07-04-2022,ESTX 50 PR.EUR,STOXX50E,3836.46,3874.29,3797.6,3802.01,3802.01,34691100
07-04-2022,MOEX Russia Index,IMOEX.ME,2618.26,2653.85,2618.26,2635.39,2635.39,-
07-04-2022,IBOVESPA,BVSP,118226,119247,117509,118862,118862,11520100
07-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14187.13,14315.35,14069.53,14078.15,14078.15,84791200
07-04-2022,MERVAL,MERV,90973,91686.7,89848.4,91558.2,91558.2,-
07-04-2022,S&P/ASX 200,AXJO,7482.3,7482.3,7437.6,7442.8,7442.8,644400
07-04-2022,S&P 500,GSPC,4474.65,4521.16,4450.3,4500.21,4500.21,4821490000
06-04-2022,SSE Composite Index,000001.SS,3269.43,3288.11,3255.69,3283.43,3283.43,429600
06-04-2022,Russell 2000,RUT,2044.81,2044.81,2005.05,2016.94,2016.94,4986830000
06-04-2022,Dow Jones Industrial Average,DJI,34520.34,34609.84,34277.17,34496.51,34496.51,386250000
06-04-2022,S&P 500,GSPC,4494.17,4503.94,4450.04,4481.15,4481.15,4986830000
06-04-2022,Euronext 100 Index,N100,1274,1275.35,1239.12,1248.33,1248.33,229583600
06-04-2022,S&P/ASX 200,AXJO,7504,7504,7437.5,7490.1,7490.1,713800
06-04-2022,S&P/TSX Composite index,GSPTSE,21860,21894.5,21702.1,21788.6,21788.6,233714500
06-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4238.78,4267.61,4208.6,4228.43,4228.43,-
06-04-2022,MERVAL,MERV,91814.3,91814.3,89921.8,90973,90973,-
06-04-2022,Cboe UK 100,BUK100P,756.1,758.11,750.72,755,755,-
06-04-2022,BEL 20,BFX,4237.32,4237.32,4144.6,4161.14,4161.14,7400
06-04-2022,IPC MEXICO,MXX,55562.97,55851.26,55323,55438.73,55438.73,188733200
06-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-04-2022,NYSE COMPOSITE,NYA,16645.05,16645.05,16472.67,16587.1,16587.1,4986830000
06-04-2022,TA-125,TA125.TA,2140.9,2141.28,2111.36,2117.21,2117.21,58404500
06-04-2022,ALL ORDINARIES,AORD,7833.2,7833.2,7738.8,7788.3,7788.3,1593628000
06-04-2022,Top 40 USD Net TRI Index,JN0U.JO,4995.12,5005.04,4906.55,4939.16,4939.16,-
06-04-2022,KOSPI Composite Index,KS11,2739.07,2747.85,2730.66,2735.03,2735.03,1321300
06-04-2022,MOEX Russia Index,IMOEX.ME,2641.79,2696.97,2594.95,2611.43,2611.43,-
06-04-2022,CBOE Volatility Index,VIX,21.27,24.78,21.24,22.1,22.1,-
06-04-2022,Nikkei 225,N225,27533.88,27549.67,27214.61,27350.3,27350.3,68700000
06-04-2022,IDX COMPOSITE,JKSE,7128.41,7147.99,7090.22,7104.22,7104.22,216736400
06-04-2022,Shenzhen Index,399001.SZ,12220.78,12238.02,12091.98,12172.91,12172.91,1540100
06-04-2022,CAC 40,FCHI,6634.83,6643.75,6442.44,6498.83,6498.83,104806100
06-04-2022,IBOVESPA,BVSP,118885,118885,116791,118228,118228,13410800
06-04-2022,TSEC weighted index,TWII,17484.19,17528.99,17381.07,17522.5,17522.5,4241200
06-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14402.16,14437.91,14027.18,14151.69,14151.69,104304600
06-04-2022,NASDAQ Composite,IXIC,14002.58,14032.84,13788.9,13888.82,13888.82,5360420000
06-04-2022,HANG SENG INDEX,HSI,22220.21,22244.99,22015.12,22080.52,22080.52,2749772600
06-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,12121.39,12121.39,12050.7,12079.3,12079.3,39221700
06-04-2022,S&P BSE SENSEX,BSESN,59815.71,59941.57,59509.84,59610.41,59610.41,10600
06-04-2022,ESTX 50 PR.EUR,STOXX50E,3915.53,3915.53,3792.56,3824.69,3824.69,46123100
05-04-2022,MOEX Russia Index,IMOEX.ME,2796.56,2808.27,2576.34,2662.79,2662.79,-
05-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-04-2022,BEL 20,BFX,4228.93,4253.68,4215.7,4242.8,4242.8,6100
05-04-2022,IDX COMPOSITE,JKSE,7122.91,7148.3,7110.11,7148.3,7148.3,184230300
05-04-2022,S&P BSE SENSEX,BSESN,60786.07,60786.07,60067.18,60176.5,60176.5,6800
05-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,12053.19,12130.21,12046,12121.39,12121.39,26491500
05-04-2022,NASDAQ Composite,IXIC,14490.26,14500.29,14169.12,14204.17,14204.17,4727710000
05-04-2022,KOSPI Composite Index,KS11,2765.5,2769.18,2750.5,2759.2,2759.2,1605600
05-04-2022,S&P 500,GSPC,4572.45,4593.45,4514.17,4525.12,4525.12,4800620000
05-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4281.63,4334.43,4229.23,4238.78,4238.78,-
05-04-2022,S&P/TSX Composite index,GSPTSE,22060.2,22213.1,21916.6,21930.8,21930.8,269794200
05-04-2022,Top 40 USD Net TRI Index,JN0U.JO,5091.15,5095.18,5018.45,5033.58,5033.58,-
05-04-2022,NYSE COMPOSITE,NYA,16830.94,16889.38,16612.59,16645.05,16645.05,4800620000
05-04-2022,CAC 40,FCHI,6731.34,6743.62,6603.44,6645.51,6645.51,103817600
05-04-2022,Dow Jones Industrial Average,DJI,34876.33,35112.21,34566.04,34641.18,34641.18,304010000
05-04-2022,Nikkei 225,N225,27965.94,27965.94,27662.28,27787.98,27787.98,64300000
05-04-2022,IPC MEXICO,MXX,56218.23,56296.12,55395.01,55547.29,55547.29,179414900
05-04-2022,Cboe UK 100,BUK100P,753.26,756.13,750.06,756.08,756.08,-
05-04-2022,TA-125,TA125.TA,2140.8,2156.12,2140.63,2150.66,2150.66,69418800
05-04-2022,ALL ORDINARIES,AORD,7818.9,7880.1,7816,7833.2,7833.2,1488937700
05-04-2022,CBOE Volatility Index,VIX,18.79,21.57,18.55,21.03,21.03,-
05-04-2022,IBOVESPA,BVSP,121279,121628,118794,118885,118885,11788300
05-04-2022,Euronext 100 Index,N100,1290.44,1292.49,1270.76,1276.81,1276.81,208033800
05-04-2022,MERVAL,MERV,93218.7,94374.3,91811.6,91814.3,91814.3,-
05-04-2022,ESTX 50 PR.EUR,STOXX50E,3952.58,3969.04,3896.62,3917.85,3917.85,33315200
05-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14504.8,14603.44,14347.33,14424.36,14424.36,79130600
05-04-2022,Russell 2000,RUT,2095,2103.36,2043.08,2046.04,2046.04,4800620000
05-04-2022,S&P/ASX 200,AXJO,7509.3,7573.4,7509.3,7527.9,7527.9,606200
04-04-2022,S&P/ASX 200,AXJO,7508,7536.8,7508,7513.7,7513.7,572300
04-04-2022,IDX COMPOSITE,JKSE,7082.25,7116.22,7060.21,7116.22,7116.22,173611100
04-04-2022,NYSE COMPOSITE,NYA,16787.75,16841.62,16735.88,16829.75,16829.75,4547350000
04-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-04-2022,S&P BSE SENSEX,BSESN,59764.13,60845.1,59760.22,60611.74,60611.74,12600
04-04-2022,NASDAQ Composite,IXIC,14304.35,14534.38,14286.45,14532.55,14532.55,4630100000
04-04-2022,Top 40 USD Net TRI Index,JN0U.JO,5066.3,5114.62,5065.31,5083.2,5083.2,-
04-04-2022,Euronext 100 Index,N100,1280.79,1290.1,1271.3,1288.42,1288.42,152627000
04-04-2022,ALL ORDINARIES,AORD,7785.9,7834.7,7785.9,7818.9,7818.9,1387729600
04-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,12089.43,12132.79,12053.19,12053.19,12053.19,35164300
04-04-2022,Cboe UK 100,BUK100P,750,753.56,749.54,753.26,753.26,-
04-04-2022,ESTX 50 PR.EUR,STOXX50E,3925.27,3956.59,3891,3951.12,3951.12,26730400
04-04-2022,S&P 500,GSPC,4547.97,4583.5,4539.21,4582.64,4582.64,4547350000
04-04-2022,MOEX Russia Index,IMOEX.ME,2775.06,2835.46,2682.34,2787.69,2787.69,-
04-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4255.88,4306.42,4244.49,4281.63,4281.63,-
04-04-2022,KOSPI Composite Index,KS11,2729.86,2758.38,2722.45,2757.9,2757.9,1022500
04-04-2022,BEL 20,BFX,4210.07,4229.53,4190.21,4227.34,4227.34,5900
04-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14503.96,14535.07,14334.1,14518.16,14518.16,69362800
04-04-2022,Russell 2000,RUT,2091.53,2096.93,2076.5,2095.44,2095.44,4547350000
04-04-2022,HANG SENG INDEX,HSI,22227.11,22523.64,22124.03,22502.31,22502.31,1868076200
04-04-2022,Nikkei 225,N225,27685.65,27754.24,27578.81,27736.47,27736.47,50300000
04-04-2022,S&P/TSX Composite index,GSPTSE,21979.4,22089.8,21942.6,22085.6,22085.6,279845500
04-04-2022,TA-125,TA125.TA,2115.01,2135.78,2109.1,2135.78,2135.78,68083800
04-04-2022,IPC MEXICO,MXX,56610.03,56783.68,56181.34,56313.21,56313.21,102837400
04-04-2022,MERVAL,MERV,92391,93480.4,92391,93218.7,93218.7,-
04-04-2022,Dow Jones Industrial Average,DJI,34799.98,34940.78,34615.38,34921.88,34921.88,316570000
04-04-2022,CAC 40,FCHI,6709.6,6745.22,6641.61,6731.37,6731.37,65186300
04-04-2022,IBOVESPA,BVSP,121569,121570,120754,121280,121280,8812500
04-04-2022,CBOE Volatility Index,VIX,20.75,20.78,18.45,18.57,18.57,-
03-04-2022,TA-125,TA125.TA,2102.79,2111.53,2101.46,2111.53,2111.53,29195400
01-04-2022,KOSPI Composite Index,KS11,2745.85,2745.85,2729.68,2739.85,2739.85,1305000
01-04-2022,DAX PERFORMANCE-INDEX,GDAXI,14447.78,14506.02,14403.09,14446.48,14446.48,72477600
01-04-2022,MOEX Russia Index,IMOEX.ME,2714.62,2817.72,2714.62,2759.64,2759.64,-
01-04-2022,Shenzhen Index,399001.SZ,12040.01,12275.08,12009.21,12227.93,12227.93,1418400
01-04-2022,Dow Jones Industrial Average,DJI,34740.89,34847.91,34538.25,34818.27,34818.27,340400000
01-04-2022,CAC 40,FCHI,6672.98,6708.56,6635.27,6684.31,6684.31,65149500
01-04-2022,S&P/ASX 200,AXJO,7509.7,7514,7476.7,7493.8,7493.8,653800
01-04-2022,ALL ORDINARIES,AORD,7789.6,7804.1,7768.5,7785.9,7785.9,1416152900
01-04-2022,HANG SENG INDEX,HSI,21693.1,22039.55,21558.05,22039.55,22039.55,1937497800
01-04-2022,Euronext 100 Index,N100,1272.36,1279.93,1266.15,1275.21,1275.21,157269300
01-04-2022,ESTX 50 PR.EUR,STOXX50E,3906.57,3935.73,3895.7,3918.68,3918.68,28145300
01-04-2022,Top 40 USD Net TRI Index,JN0U.JO,5052.6,5081.88,4998.41,5058.93,5058.93,-
01-04-2022,IBOVESPA,BVSP,120001,121579,120001,121570,121570,13780900
01-04-2022,S&P/NZX 50 INDEX GROSS,NZ50,12110.26,12110.26,12054.19,12089.43,12089.43,22547900
01-04-2022,S&P/TSX Composite index,GSPTSE,21970.8,22031.7,21840.2,21953,21953,250073700
01-04-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-04-2022,IDX COMPOSITE,JKSE,7093.7,7099.3,7040.49,7078.76,7078.76,157645900
01-04-2022,SSE Composite Index,000001.SS,3234.67,3287.23,3226.3,3282.72,3282.72,378200
01-04-2022,Russell 2000,RUT,2071.22,2091.73,2068.05,2091.11,2091.11,4562940000
01-04-2022,NASDAQ Composite,IXIC,14269.53,14306.94,14131.81,14261.5,14261.5,5002790000
01-04-2022,S&P BSE SENSEX,BSESN,58530.73,59396.62,58450.04,59276.69,59276.69,6400
01-04-2022,MERVAL,MERV,90979,92571,90979,92391,92391,-
01-04-2022,S&P 500,GSPC,4540.32,4548.7,4507.57,4545.86,4545.86,4562940000
01-04-2022,Cboe UK 100,BUK100P,749.71,751.57,747.4,750,750,-
01-04-2022,NYSE AMEX COMPOSITE INDEX,XAX,4179.96,4260.54,4179.72,4255.88,4255.88,-
01-04-2022,CBOE Volatility Index,VIX,20.62,20.86,19.41,19.63,19.63,-
01-04-2022,TSEC weighted index,TWII,17657.76,17657.76,17465.61,17625.59,17625.59,3396600
01-04-2022,IPC MEXICO,MXX,56530.56,57064.16,56274.78,56609.54,56609.54,184368800
01-04-2022,Nikkei 225,N225,27624.11,27738.31,27399.48,27665.98,27665.98,66800000
01-04-2022,NYSE COMPOSITE,NYA,16670.91,16797.64,16652.69,16787.75,16787.75,4562940000
01-04-2022,BEL 20,BFX,4178.32,4210.32,4163.23,4200.01,4200.01,5300
31-03-2022,TSEC weighted index,TWII,17754.1,17767.81,17682.53,17693.47,17693.47,3422500
31-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4201.76,4233.79,4176.66,4179.96,4179.96,-
31-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12098.8,12110.26,12036.68,12110.26,12110.26,49907100
31-03-2022,CBOE Volatility Index,VIX,19.68,21.48,19.54,20.56,20.56,-
31-03-2022,KOSPI Composite Index,KS11,2743.24,2765.2,2743.2,2757.65,2757.65,1029500
31-03-2022,Cboe UK 100,BUK100P,752.31,755.73,748.49,749.71,749.71,-
31-03-2022,IBOVESPA,BVSP,120261,120880,119999,119999,119999,11202100
31-03-2022,NASDAQ Composite,IXIC,14444.78,14456.74,14217.72,14220.52,14220.52,5453890000
31-03-2022,Dow Jones Industrial Average,DJI,35201.52,35201.52,34677.99,34678.35,34678.35,433400000
31-03-2022,BEL 20,BFX,4204.77,4209.81,4158.78,4158.78,4158.78,6700
31-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14674.83,14732,14404.03,14414.75,14414.75,88194400
31-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-03-2022,ESTX 50 PR.EUR,STOXX50E,3964.01,3979.7,3902.52,3902.52,3902.52,35964000
31-03-2022,S&P 500,GSPC,4599.02,4603.07,4530.41,4530.41,4530.41,4823020000
31-03-2022,MERVAL,MERV,90867.6,92039,90702.5,90959.6,90959.6,-
31-03-2022,S&P BSE SENSEX,BSESN,58779.71,58890.92,58485.79,58568.51,58568.51,4400
31-03-2022,Shenzhen Index,399001.SZ,12208.99,12220.06,12090.29,12118.25,12118.25,1469400
31-03-2022,NYSE COMPOSITE,NYA,16932.76,16932.76,16670.85,16670.91,16670.91,4823020000
31-03-2022,SSE Composite Index,000001.SS,3256.14,3272.04,3246.06,3252.2,3252.2,398400
31-03-2022,TA-125,TA125.TA,2109.67,2114.13,2097.11,2097.11,2097.11,65037200
31-03-2022,ALL ORDINARIES,AORD,7799.9,7839.9,7789.6,7789.6,7789.6,1583986800
31-03-2022,Russell 2000,RUT,2090.91,2100.74,2069.22,2070.13,2070.13,4823020000
31-03-2022,S&P/TSX Composite index,GSPTSE,22109.7,22181.8,21890.2,21890.2,21890.2,266132700
31-03-2022,CAC 40,FCHI,6759.42,6776.13,6658.74,6659.87,6659.87,81436400
31-03-2022,IDX COMPOSITE,JKSE,7070.76,7099.5,7049.81,7071.44,7071.44,178707400
31-03-2022,Euronext 100 Index,N100,1287.98,1290.64,1270.06,1270.1,1270.1,189594100
31-03-2022,IPC MEXICO,MXX,55811.4,56730.53,55811.4,56536.68,56536.68,226310800
31-03-2022,Nikkei 225,N225,27809.97,28101.68,27763.96,27821.43,27821.43,78600000
31-03-2022,S&P/ASX 200,AXJO,7549.4,7556.6,7499.6,7499.6,7499.6,825600
31-03-2022,HANG SENG INDEX,HSI,22262.16,22262.16,21922.58,21996.85,21996.85,2226286300
31-03-2022,Top 40 USD Net TRI Index,JN0U.JO,5089.38,5120.57,5010.81,5039.63,5039.63,-
31-03-2022,MOEX Russia Index,IMOEX.ME,2535.32,2703.51,2533.39,2703.51,2703.51,-
30-03-2022,HANG SENG INDEX,HSI,22101.63,22391.35,22033.78,22232.03,22232.03,2729645500
30-03-2022,IDX COMPOSITE,JKSE,7037.2,7055.87,7022.65,7053.19,7053.19,194572800
30-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-03-2022,ESTX 50 PR.EUR,STOXX50E,3997.46,3997.46,3942.81,3959.14,3959.14,34135500
30-03-2022,Euronext 100 Index,N100,1290.66,1290.66,1281.13,1287.18,1287.18,188773800
30-03-2022,Cboe UK 100,BUK100P,749.1,752.67,748.42,752.31,752.31,-
30-03-2022,S&P/ASX 200,AXJO,7468.3,7533.1,7468.3,7514.5,7514.5,713400
30-03-2022,TSEC weighted index,TWII,17572.9,17770.07,17572.9,17740.56,17740.56,3739000
30-03-2022,Shenzhen Index,399001.SZ,11969.36,12263.8,11961.06,12263.8,12263.8,1494700
30-03-2022,IBOVESPA,BVSP,120013,120531,119775,120260,120260,10893300
30-03-2022,ALL ORDINARIES,AORD,7747,7817.6,7747,7799.9,7799.9,2159230600
30-03-2022,KOSPI Composite Index,KS11,2758.31,2760.6,2740.02,2746.74,2746.74,837800
30-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11919.67,12098.8,11919.67,12098.8,12098.8,47817400
30-03-2022,CAC 40,FCHI,6771.09,6771.09,6705.69,6741.59,6741.59,80090300
30-03-2022,NASDAQ Composite,IXIC,14558.59,14609.25,14383.45,14442.27,14442.27,5479200000
30-03-2022,Top 40 USD Net TRI Index,JN0U.JO,5040.27,5097.05,5028.81,5097.05,5097.05,-
30-03-2022,S&P/TSX Composite index,GSPTSE,22068.5,22109.2,22016.5,22076,22076,242508000
30-03-2022,MOEX Russia Index,IMOEX.ME,2437.92,2513.03,2437.92,2513.03,2513.03,-
30-03-2022,NYSE COMPOSITE,NYA,17014.76,17031.65,16858.71,16932.76,16932.76,4385570000
30-03-2022,TA-125,TA125.TA,2115.21,2117.15,2093.76,2116.34,2116.34,67418700
30-03-2022,MERVAL,MERV,89967.3,91215.3,89966.3,90867.6,90867.6,-
30-03-2022,S&P 500,GSPC,4624.2,4627.77,4581.32,4602.45,4602.45,4385570000
30-03-2022,CBOE Volatility Index,VIX,19.38,20.51,18.72,19.33,19.33,-
30-03-2022,S&P BSE SENSEX,BSESN,58362.85,58727.78,58176,58683.99,58683.99,6300
30-03-2022,Nikkei 225,N225,28250.8,28281.45,27736.27,28027.25,28027.25,83400000
30-03-2022,Dow Jones Industrial Average,DJI,35273.63,35361.36,35058.58,35228.81,35228.81,317320000
30-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14712.32,14744.72,14555.87,14606.05,14606.05,76506500
30-03-2022,SSE Composite Index,000001.SS,3217.59,3266.6,3216.3,3266.6,3266.6,366800
30-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4144.66,4212.78,4144.66,4201.76,4201.76,-
30-03-2022,BEL 20,BFX,4191.43,4198.89,4162.21,4198.89,4198.89,5500
30-03-2022,IPC MEXICO,MXX,56129.47,56174.56,55526.97,55814.99,55814.99,214854100
30-03-2022,Russell 2000,RUT,2132.83,2132.83,2084.37,2091.07,2091.07,4385570000
29-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4945.74,5034.62,4943.41,5023.24,5023.24,-
29-03-2022,S&P BSE SENSEX,BSESN,57814.76,58001.53,57639.35,57943.65,57943.65,12100
29-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4156.93,4156.93,4026.4,4144.66,4144.66,-
29-03-2022,ALL ORDINARIES,AORD,7689.3,7761.2,7687.6,7747,7747,1262355800
29-03-2022,IPC MEXICO,MXX,55590.47,56276.39,55517.32,56111.21,56111.21,244298600
29-03-2022,TA-125,TA125.TA,2111.04,2120.01,2108.21,2113.95,2113.95,92252300
29-03-2022,IBOVESPA,BVSP,118740,120900,118740,120014,120014,12931900
29-03-2022,Russell 2000,RUT,2079.31,2138.45,2079.31,2133.1,2133.1,5085910000
29-03-2022,IDX COMPOSITE,JKSE,7052.73,7072.78,7007.91,7011.69,7011.69,185204100
29-03-2022,NYSE COMPOSITE,NYA,16798.72,17034.91,16798.72,17014.76,17014.76,5085910000
29-03-2022,BEL 20,BFX,4173.18,4212,4167.63,4197.51,4197.51,6700
29-03-2022,CBOE Volatility Index,VIX,19.7,19.73,18.67,18.9,18.9,-
29-03-2022,Cboe UK 100,BUK100P,744.5,754.27,744.5,749.1,749.1,-
29-03-2022,TSEC weighted index,TWII,17568.32,17585.91,17493.01,17548.66,17548.66,3429900
29-03-2022,S&P/TSX Composite index,GSPTSE,21968.2,22108.3,21908.4,22087.2,22087.2,278078400
29-03-2022,MOEX Russia Index,IMOEX.ME,2442.43,2538.2,2363.62,2408.49,2408.49,-
29-03-2022,S&P 500,GSPC,4602.86,4637.3,4589.66,4631.6,4631.6,5085910000
29-03-2022,Dow Jones Industrial Average,DJI,35114.35,35372.26,35030.07,35294.19,35294.19,355050000
29-03-2022,MERVAL,MERV,91663,92046.1,89875,89967.3,89967.3,-
29-03-2022,HANG SENG INDEX,HSI,21771.29,21937.27,21722.17,21927.63,21927.63,2259328100
29-03-2022,ESTX 50 PR.EUR,STOXX50E,3906.47,4024.89,3906.47,4002.18,4002.18,50862600
29-03-2022,KOSPI Composite Index,KS11,2745.62,2754.18,2733.22,2741.07,2741.07,726700
29-03-2022,Nikkei 225,N225,28173.43,28252.42,28063.92,28252.42,28252.42,77700000
29-03-2022,Euronext 100 Index,N100,1278.57,1296.16,1276.94,1291.29,1291.29,256567700
29-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11909.72,11974.98,11894.36,11919.67,11919.67,29413200
29-03-2022,S&P/ASX 200,AXJO,7409.9,7480.9,7409.9,7464.3,7464.3,651300
29-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14592.74,14925.25,14553.71,14820.33,14820.33,99659400
29-03-2022,NASDAQ Composite,IXIC,14500.39,14646.9,14419.4,14619.64,14619.64,6060890000
29-03-2022,Shenzhen Index,399001.SZ,11983.54,12050.85,11857.37,11895.08,11895.08,1199300
29-03-2022,CAC 40,FCHI,6675.15,6829.4,6658.78,6792.16,6792.16,110146300
29-03-2022,SSE Composite Index,000001.SS,3216.01,3229.18,3196.46,3203.94,3203.94,316300
28-03-2022,NASDAQ Composite,IXIC,14177.21,14356,14101.34,14354.9,14354.9,5129500000
28-03-2022,MOEX Russia Index,IMOEX.ME,2479.49,2484.57,2407.2,2430.7,2430.7,-
28-03-2022,ESTX 50 PR.EUR,STOXX50E,3870.33,3946.78,3870.33,3887.1,3887.1,33829800
28-03-2022,NYSE COMPOSITE,NYA,16792.8,16798.72,16640.14,16798.72,16798.72,4312260000
28-03-2022,KOSPI Composite Index,KS11,2721.22,2737.46,2707.74,2729.56,2729.56,768000
28-03-2022,BEL 20,BFX,4125.73,4175.02,4124.97,4130.93,4130.93,31271700
28-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4264.68,4264.68,4118.84,4156.93,4156.93,-
28-03-2022,SSE Composite Index,000001.SS,3185.17,3230.22,3159.83,3214.5,3214.5,345000
28-03-2022,Nikkei 225,N225,28084.08,28084.08,27812.67,27943.89,27943.89,65300000
28-03-2022,CAC 40,FCHI,6578.72,6683.7,6572.01,6589.11,6589.11,78385700
28-03-2022,IPC MEXICO,MXX,55436.45,55779.73,55335.86,55685.14,55685.14,122106400
28-03-2022,S&P/TSX Composite index,GSPTSE,21949.8,21993.7,21871.6,21977.8,21977.8,219945400
28-03-2022,TSEC weighted index,TWII,17510.15,17527.15,17368.66,17520.01,17520.01,3202100
28-03-2022,CBOE Volatility Index,VIX,22.14,23.33,19.54,19.63,19.63,-
28-03-2022,S&P/ASX 200,AXJO,7417.8,7446.7,7412.4,7412.4,7412.4,567000
28-03-2022,S&P BSE SENSEX,BSESN,57472.72,57638.34,56825.09,57593.49,57593.49,6300
28-03-2022,IBOVESPA,BVSP,119082,119444,118061,118738,118738,9167700
28-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4967.17,5007.61,4926.57,4927.92,4927.92,-
28-03-2022,Russell 2000,RUT,2078.3,2078.3,2049.54,2078.06,2078.06,4312260000
28-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12055,12099.31,11893.77,11909.72,11909.72,47826300
28-03-2022,IDX COMPOSITE,JKSE,6996.32,7051.54,6987.22,7049.6,7049.6,174012100
28-03-2022,Cboe UK 100,BUK100P,744.91,750.19,743.33,744.5,744.5,-
28-03-2022,HANG SENG INDEX,HSI,21422.2,21790.97,21202.69,21684.97,21684.97,2200278800
28-03-2022,ALL ORDINARIES,AORD,7689.9,7725.4,7689.3,7689.3,7689.3,1155175600
28-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14376,14627.58,14371.9,14417.37,14417.37,70588000
28-03-2022,TA-125,TA125.TA,2101.96,2110.71,2099.85,2105.8,2105.8,77988500
28-03-2022,Dow Jones Industrial Average,DJI,34833.03,34957.93,34552.23,34955.89,34955.89,299790000
28-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-03-2022,MERVAL,MERV,93010.4,93058.6,91643.9,91663,91663,-
28-03-2022,S&P 500,GSPC,4541.09,4575.65,4517.69,4575.52,4575.52,4312260000
28-03-2022,Shenzhen Index,399001.SZ,11969,12053.2,11835.33,11949.94,11949.94,1219000
28-03-2022,Euronext 100 Index,N100,1263.38,1279.24,1262.49,1262.57,1262.57,190545000
27-03-2022,TA-125,TA125.TA,2124.17,2127.92,2106.84,2110.31,2110.31,41808400
25-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12017.61,12069.87,11987.49,12055,12055,25120400
25-03-2022,IDX COMPOSITE,JKSE,7050.55,7055.34,6978.4,7002.53,7002.53,201857500
25-03-2022,MOEX Russia Index,IMOEX.ME,2620.62,2664.74,2470.69,2484.13,2484.13,-
25-03-2022,Nikkei 225,N225,28338.81,28338.81,27946.79,28149.84,28149.84,67400000
25-03-2022,S&P/TSX Composite index,GSPTSE,21947.8,22019.6,21900,22005.9,22005.9,255481600
25-03-2022,Dow Jones Industrial Average,DJI,34702.39,34942.7,34631.52,34861.24,34861.24,285440000
25-03-2022,CBOE Volatility Index,VIX,21.87,22.86,20.8,20.81,20.81,-
25-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-03-2022,S&P 500,GSPC,4522.91,4546.03,4501.07,4543.06,4543.06,4305020000
25-03-2022,TSEC weighted index,TWII,17695.8,17747.13,17633.86,17676.95,17676.95,3872300
25-03-2022,SSE Composite Index,000001.SS,3247.16,3257.11,3211.64,3212.24,3212.24,340000
25-03-2022,NYSE COMPOSITE,NYA,16701.82,16794.18,16669.79,16792.8,16792.8,4305020000
25-03-2022,BEL 20,BFX,4123.29,4138.83,4101.62,4119.42,4119.42,24769900
25-03-2022,CAC 40,FCHI,6569.45,6615.9,6538.8,6553.68,6553.68,73936900
25-03-2022,Shenzhen Index,399001.SZ,12315.35,12330.95,12072.73,12072.73,12072.73,1214600
25-03-2022,NASDAQ Composite,IXIC,14194.72,14218.76,14010.79,14169.3,14169.3,5585100000
25-03-2022,ALL ORDINARIES,AORD,7669,7714.5,7669,7689.9,7689.9,1344233500
25-03-2022,IBOVESPA,BVSP,119062,119729,118548,119081,119081,13814500
25-03-2022,S&P BSE SENSEX,BSESN,57801.72,57845.37,57100.24,57362.2,57362.2,6900
25-03-2022,IPC MEXICO,MXX,55833.15,55850.83,55004.38,55436.05,55436.05,145206600
25-03-2022,Russell 2000,RUT,2075.89,2081.32,2064.2,2077.98,2077.98,4305020000
25-03-2022,S&P/ASX 200,AXJO,7387.1,7431.3,7387.1,7406.2,7406.2,679600
25-03-2022,KOSPI Composite Index,KS11,2740.83,2740.95,2722.36,2729.98,2729.98,599800
25-03-2022,Euronext 100 Index,N100,1260.8,1271.04,1256.27,1261.96,1261.96,164873800
25-03-2022,HANG SENG INDEX,HSI,21735.61,21944.08,21289.26,21404.88,21404.88,2358152600
25-03-2022,Cboe UK 100,BUK100P,744.39,746.53,740.4,744.91,744.91,-
25-03-2022,Top 40 USD Net TRI Index,JN0U.JO,5006.8,5024.82,4962.35,4979.77,4979.77,-
25-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4124.62,4264.94,4124.62,4264.68,4264.68,-
25-03-2022,MERVAL,MERV,90106.6,93313.2,90106.6,93010.4,93010.4,-
25-03-2022,ESTX 50 PR.EUR,STOXX50E,3871.34,3903.94,3853.35,3867.73,3867.73,28929500
25-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14332.26,14428.03,14247.38,14305.76,14305.76,73042400
24-03-2022,IPC MEXICO,MXX,55198.54,55907.49,54990.07,55829.86,55829.86,163274100
24-03-2022,BEL 20,BFX,4140.81,4151.52,4092.83,4114.12,4114.12,29702800
24-03-2022,MOEX Russia Index,IMOEX.ME,2474.52,2761.17,2447.68,2578.51,2578.51,-
24-03-2022,KOSPI Composite Index,KS11,2716.25,2729.66,2705.14,2729.66,2729.66,959600
24-03-2022,TA-125,TA125.TA,2114.36,2116.39,2104.59,2112.89,2112.89,113712900
24-03-2022,NASDAQ Composite,IXIC,14001.32,14193.55,13897.2,14191.84,14191.84,5149520000
24-03-2022,SSE Composite Index,000001.SS,3256.06,3266.89,3236.66,3250.26,3250.26,329000
24-03-2022,NYSE COMPOSITE,NYA,16558.53,16702.23,16558.53,16701.82,16701.82,4131390000
24-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14305.8,14375.82,14187.82,14273.79,14273.79,77315500
24-03-2022,IDX COMPOSITE,JKSE,6986.18,7049.69,6977.83,7049.69,7049.69,264967400
24-03-2022,Nikkei 225,N225,27693.77,28110.39,27624.62,28110.39,28110.39,71600000
24-03-2022,S&P/ASX 200,AXJO,7377.5,7399.4,7356.2,7387.1,7387.1,648900
24-03-2022,ALL ORDINARIES,AORD,7665,7681.9,7640.8,7669,7669,1539585900
24-03-2022,HANG SENG INDEX,HSI,22002.87,22231.67,21900.13,21945.95,21945.95,2404819800
24-03-2022,S&P 500,GSPC,4469.98,4520.58,4465.17,4520.16,4520.16,4131390000
24-03-2022,ESTX 50 PR.EUR,STOXX50E,3874.32,3892.91,3845.44,3863.39,3863.39,31635100
24-03-2022,IBOVESPA,BVSP,117460,119256,117151,119053,119053,13474400
24-03-2022,Euronext 100 Index,N100,1265.42,1270.96,1256.11,1260.06,1260.06,186533700
24-03-2022,S&P BSE SENSEX,BSESN,57190.05,57827.99,57138.51,57595.68,57595.68,51400
24-03-2022,TSEC weighted index,TWII,17711.17,17711.17,17603.22,17699.06,17699.06,3883600
24-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4111.66,4177.27,4111.66,4124.62,4124.62,-
24-03-2022,Cboe UK 100,BUK100P,742.27,745.37,741.6,744.39,744.39,-
24-03-2022,Shenzhen Index,399001.SZ,12339.14,12384.78,12188.58,12305.5,12305.5,1253200
24-03-2022,CAC 40,FCHI,6593.15,6636.58,6541.32,6555.77,6555.77,82199900
24-03-2022,Dow Jones Industrial Average,DJI,34406.81,34713.56,34355.42,34707.94,34707.94,324870000
24-03-2022,S&P/TSX Composite index,GSPTSE,22011.3,22018,21871.5,21937.9,21937.9,243935500
24-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4970.41,5017.55,4963.98,5003.46,5003.46,-
24-03-2022,CBOE Volatility Index,VIX,23.61,23.79,21.49,21.67,21.67,-
24-03-2022,Russell 2000,RUT,2054.1,2075.49,2047.27,2075.44,2075.44,4131390000
24-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12061,12083.77,11970.78,12017.61,12017.61,28831800
23-03-2022,Dow Jones Industrial Average,DJI,34748.84,34748.84,34352.96,34358.5,34358.5,347880000
23-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-03-2022,IBOVESPA,BVSP,117270,118270,117036,117457,117457,11083700
23-03-2022,Nikkei 225,N225,27606.79,28056.2,27604.37,28040.16,28040.16,88200000
23-03-2022,ALL ORDINARIES,AORD,7620.7,7672.1,7611.6,7665,7665,1588960700
23-03-2022,S&P/TSX Composite index,GSPTSE,22086.3,22100.6,21932.2,21932.2,21932.2,280579000
23-03-2022,HANG SENG INDEX,HSI,22088.79,22423.51,21983.1,22154.08,22154.08,2835723800
23-03-2022,ESTX 50 PR.EUR,STOXX50E,3934.13,3937.81,3853.54,3869.22,3869.22,34113400
23-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12204.69,12205.21,12039.21,12061,12061,22644700
23-03-2022,S&P/ASX 200,AXJO,7330,7386.9,7329.8,7377.9,7377.9,579400
23-03-2022,SSE Composite Index,000001.SS,3264.79,3279.89,3251.98,3271.03,3271.03,349900
23-03-2022,IDX COMPOSITE,JKSE,7010.84,7022.04,6976.16,6996.12,6996.12,214242900
23-03-2022,Euronext 100 Index,N100,1277.07,1280.33,1257.91,1262.35,1262.35,194596500
23-03-2022,S&P 500,GSPC,4493.1,4501.07,4455.81,4456.24,4456.24,4550670000
23-03-2022,MERVAL,MERV,90170.1,91891,89773,90106.6,90106.6,-
23-03-2022,S&P BSE SENSEX,BSESN,58198.64,58416.56,57568.59,57684.82,57684.82,9100
23-03-2022,Cboe UK 100,BUK100P,742.37,748.09,742.15,742.27,742.27,-
23-03-2022,Top 40 USD Net TRI Index,JN0U.JO,5019.11,5043.65,4951.52,4969.43,4969.43,-
23-03-2022,NYSE COMPOSITE,NYA,16735.48,16735.48,16557.58,16558.53,16558.53,4550670000
23-03-2022,IPC MEXICO,MXX,55634.96,55712.82,55026.42,55154.68,55154.68,155675600
23-03-2022,Shenzhen Index,399001.SZ,12373.51,12436.21,12291.37,12408.65,12408.65,1258600
23-03-2022,CBOE Volatility Index,VIX,23.04,24.03,22.64,23.57,23.57,-
23-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4018.3,4121.28,4018.3,4111.66,4111.66,-
23-03-2022,KOSPI Composite Index,KS11,2727.12,2742.27,2720.83,2735.05,2735.05,883000
23-03-2022,Russell 2000,RUT,2086.7,2086.7,2051.45,2052.21,2052.21,4550670000
23-03-2022,BEL 20,BFX,4181.33,4186.99,4120.72,4129.19,4129.19,29419100
23-03-2022,CAC 40,FCHI,6674.68,6684.7,6559.31,6581.43,6581.43,76824400
23-03-2022,NASDAQ Composite,IXIC,13990.35,14152.14,13921.65,13922.6,13922.6,5024230000
23-03-2022,TSEC weighted index,TWII,17581.62,17738.69,17581.62,17731.37,17731.37,3950500
23-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14532.84,14539.31,14226.43,14283.65,14283.65,76384100
23-03-2022,TA-125,TA125.TA,2102.06,2104.39,2086.94,2104.39,2104.39,116541600
22-03-2022,Shenzhen Index,399001.SZ,12350.73,12410.47,12269.17,12318.78,12318.78,1320000
22-03-2022,S&P/TSX Composite index,GSPTSE,22073.9,22152.9,22045.2,22074.4,22074.4,264320300
22-03-2022,KOSPI Composite Index,KS11,2686.68,2712.14,2686.58,2710,2710,489100
22-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4899.73,5032.85,4898.39,5005.64,5005.64,-
22-03-2022,IBOVESPA,BVSP,116157,117541,116157,117272,117272,11382700
22-03-2022,NYSE COMPOSITE,NYA,16606.67,16768.67,16606.67,16735.48,16735.48,4754840000
22-03-2022,SSE Composite Index,000001.SS,3249.54,3279.11,3239.53,3259.86,3259.86,361200
22-03-2022,HANG SENG INDEX,HSI,21319.19,21906.32,21266.9,21889.28,21889.28,2590383300
22-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-03-2022,ESTX 50 PR.EUR,STOXX50E,3886.26,3935.45,3886.26,3926.12,3926.12,32175200
22-03-2022,BEL 20,BFX,4140.67,4168.85,4139.02,4168.85,4168.85,31203200
22-03-2022,S&P 500,GSPC,4469.1,4522,4469.1,4511.61,4511.61,4754840000
22-03-2022,IPC MEXICO,MXX,55468.11,55902.28,55205.64,55722.48,55722.48,244986500
22-03-2022,CBOE Volatility Index,VIX,24.02,24.02,22.7,22.94,22.94,-
22-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4021.22,4031.18,3981.96,4018.3,4018.3,-
22-03-2022,Nikkei 225,N225,27091.32,27284.47,27076.33,27224.11,27224.11,98000000
22-03-2022,NASDAQ Composite,IXIC,13866.43,14141.07,13857.29,14108.82,14108.82,5445100000
22-03-2022,TA-125,TA125.TA,2084.72,2101.86,2080.33,2100.84,2100.84,71380500
22-03-2022,TSEC weighted index,TWII,17512.41,17573.29,17468.55,17559.71,17559.71,3448800
22-03-2022,CAC 40,FCHI,6586.65,6666.84,6578.91,6659.41,6659.41,79017900
22-03-2022,Dow Jones Industrial Average,DJI,34583.24,34882.03,34583.24,34807.46,34807.46,368550000
22-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12177.75,12204.69,12142.87,12204.69,12204.69,30867400
22-03-2022,ALL ORDINARIES,AORD,7558.9,7655.3,7558.9,7620.7,7620.7,1240568700
22-03-2022,S&P BSE SENSEX,BSESN,57297.57,58052.87,56930.3,57989.3,57989.3,7800
22-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14365.67,14508.01,14343.34,14473.2,14473.2,79554100
22-03-2022,Russell 2000,RUT,2066.92,2097.61,2066.92,2088.34,2088.34,4754840000
22-03-2022,Cboe UK 100,BUK100P,740.96,745.01,740.71,742.37,742.37,-
22-03-2022,S&P/ASX 200,AXJO,7313.4,7377.3,7312.1,7341.1,7341.1,661000
22-03-2022,IDX COMPOSITE,JKSE,6974.98,7003.26,6968.2,7000.82,7000.82,188258200
22-03-2022,MERVAL,MERV,90041.1,91362.5,89979.3,90170.1,90170.1,-
22-03-2022,Euronext 100 Index,N100,1265.94,1277.94,1264.79,1276.11,1276.11,189512600
21-03-2022,ESTX 50 PR.EUR,STOXX50E,3900.84,3914.08,3877.59,3881.8,3881.8,30428700
21-03-2022,CAC 40,FCHI,6608.79,6642.46,6574.07,6582.33,6582.33,78342900
21-03-2022,MERVAL,MERV,89057.6,90989.2,89032.6,90041.1,90041.1,-
21-03-2022,IBOVESPA,BVSP,115307,116360,115208,116155,116155,10378700
21-03-2022,TA-125,TA125.TA,2079.78,2081.24,2067.42,2077.06,2077.06,79943400
21-03-2022,ALL ORDINARIES,AORD,7571.2,7634.2,7558.9,7558.9,7558.9,1150121600
21-03-2022,CBOE Volatility Index,VIX,25.14,25.36,22.99,23.53,23.53,-
21-03-2022,Euronext 100 Index,N100,1261.33,1267.38,1259.21,1262.45,1262.45,181673000
21-03-2022,S&P 500,GSPC,4462.4,4481.75,4424.3,4461.18,4461.18,4869820000
21-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14385.82,14457.3,14306.26,14326.97,14326.97,69806300
21-03-2022,S&P/ASX 200,AXJO,7303.1,7350.4,7278.5,7278.5,7278.5,563700
21-03-2022,HANG SENG INDEX,HSI,21823.07,21823.07,21096.31,21221.34,21221.34,2340034100
21-03-2022,BEL 20,BFX,4131.42,4145.01,4116.71,4129.55,4129.55,27625700
21-03-2022,Dow Jones Industrial Average,DJI,34669.85,34808.28,34341.81,34552.99,34552.99,408490000
21-03-2022,Cboe UK 100,BUK100P,735.7,742.14,735.69,740.96,740.96,-
21-03-2022,TSEC weighted index,TWII,17503.95,17603.99,17503.95,17560.36,17560.36,3703600
21-03-2022,NYSE COMPOSITE,NYA,16612.64,16694.68,16514.99,16606.67,16606.67,4869820000
21-03-2022,Shenzhen Index,399001.SZ,12385.87,12469.98,12257.67,12379.64,12379.64,1456600
21-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-03-2022,S&P/TSX Composite index,GSPTSE,21918.4,22023.8,21910.3,22009.1,22009.1,264205300
21-03-2022,SSE Composite Index,000001.SS,3255.62,3267.5,3223.39,3253.69,3253.69,354200
21-03-2022,NASDAQ Composite,IXIC,13860.39,13945.81,13682.55,13838.46,13838.46,5673940000
21-03-2022,Russell 2000,RUT,2085.82,2093.38,2054.78,2065.94,2065.94,4869820000
21-03-2022,KOSPI Composite Index,KS11,2717.81,2717.81,2683.69,2686.05,2686.05,502000
21-03-2022,S&P BSE SENSEX,BSESN,58030.41,58127.95,57229.08,57292.49,57292.49,6400
21-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3938.82,4022.15,3938.82,4021.22,4021.22,-
21-03-2022,IDX COMPOSITE,JKSE,6945.89,6974.15,6929.93,6955.18,6955.18,216686100
21-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12175.85,12195.27,12093,12177.75,12177.75,32495400
20-03-2022,TA-125,TA125.TA,2080.11,2085.47,2071.48,2080.08,2080.08,48678700
18-03-2022,IBOVESPA,BVSP,113076,115311,112475,115311,115311,19552500
18-03-2022,Russell 2000,RUT,2064.69,2087.55,2059.69,2086.14,2086.14,8278430000
18-03-2022,Euronext 100 Index,N100,1255.21,1263.6,1255.21,1263.6,1263.6,445033500
18-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4868.87,4915.93,4867.58,4892.16,4892.16,-
18-03-2022,MERVAL,MERV,89645.9,90693.8,88790.4,89057.6,89057.6,-
18-03-2022,Cboe UK 100,BUK100P,733.49,735.7,727.17,735.7,735.7,-
18-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-03-2022,SSE Composite Index,000001.SS,3207.15,3260.78,3197.36,3251.07,3251.07,373000
18-03-2022,IPC MEXICO,MXX,54413.91,55788.87,53815.43,55467.06,55467.06,770890800
18-03-2022,CAC 40,FCHI,6613.95,6620.24,6499.59,6620.24,6620.24,191790200
18-03-2022,S&P/ASX 200,AXJO,7260,7294.4,7245.9,7294.4,7294.4,1543800
18-03-2022,NYSE COMPOSITE,NYA,16483.58,16615.96,16412.5,16612.64,16612.64,8278430000
18-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11998.96,12175.85,11978.42,12175.85,12175.85,124315600
18-03-2022,Nikkei 225,N225,26649.5,26862.43,26592.98,26827.43,26827.43,108200000
18-03-2022,TSEC weighted index,TWII,17439.91,17472.38,17359.5,17456.52,17456.52,4984000
18-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14374.41,14413.09,14109.79,14413.09,14413.09,181197700
18-03-2022,Shenzhen Index,399001.SZ,12222.22,12368.59,12141.75,12328.65,12328.65,1376600
18-03-2022,NASDAQ Composite,IXIC,13564.63,13899.28,13528.06,13893.84,13893.84,8149290000
18-03-2022,BEL 20,BFX,4107.71,4147.45,4107.71,4147.45,4147.45,21373900
18-03-2022,KOSPI Composite Index,KS11,2695.64,2708.16,2688.71,2707.02,2707.02,643500
18-03-2022,IDX COMPOSITE,JKSE,6981.26,7000.59,6926.41,6954.96,6954.96,198102900
18-03-2022,S&P/TSX Composite index,GSPTSE,21702.9,21877.1,21698.5,21818.5,21818.5,623070600
18-03-2022,ESTX 50 PR.EUR,STOXX50E,3886.49,3902.44,3824.02,3902.44,3902.44,63142100
18-03-2022,ALL ORDINARIES,AORD,7521.6,7571.2,7519.8,7571.2,7571.2,2609017900
18-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3891.86,3944,3876.55,3938.82,3938.82,-
18-03-2022,S&P 500,GSPC,4407.34,4465.4,4390.57,4463.12,4463.12,8278430000
18-03-2022,Dow Jones Industrial Average,DJI,34466.72,34755.2,34279.83,34754.93,34754.93,615420000
18-03-2022,CBOE Volatility Index,VIX,26.36,26.82,23.85,23.87,23.87,-
18-03-2022,HANG SENG INDEX,HSI,21232.88,21646.15,20922.37,21412.4,21412.4,4590509200
17-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3813.97,3924.77,3813.97,3891.86,3891.86,-
17-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11998.96,12030.18,11978.42,12030.07,12030.07,1198800
17-03-2022,HANG SENG INDEX,HSI,21430.71,21501.23,20786.69,21501.23,21501.23,4826218000
17-03-2022,MERVAL,MERV,87450.9,89790,87450.9,89645.9,89645.9,-
17-03-2022,CBOE Volatility Index,VIX,26.51,27.47,25.25,25.67,25.67,-
17-03-2022,Russell 2000,RUT,2029.88,2065.02,2019.21,2065.02,2065.02,4985090000
17-03-2022,S&P BSE SENSEX,BSESN,57620.28,58095.84,57518.06,57863.93,57863.93,7200
17-03-2022,Cboe UK 100,BUK100P,725.91,733.83,721.92,733.83,733.83,-
17-03-2022,TSEC weighted index,TWII,17172.81,17472.95,17172.81,17448.22,17448.22,5028900
17-03-2022,NYSE COMPOSITE,NYA,16261.5,16483.67,16212.57,16483.58,16483.58,4985090000
17-03-2022,IPC MEXICO,MXX,53456.48,54447.04,53277.42,54364.51,54364.51,186804900
17-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-03-2022,ALL ORDINARIES,AORD,7435.8,7567.8,7435.8,7521.6,7521.6,1284007700
17-03-2022,Shenzhen Index,399001.SZ,12228.84,12497.86,12218.17,12289.97,12289.97,1735600
17-03-2022,CAC 40,FCHI,6617.23,6635.31,6530.79,6612.52,6612.52,100583800
17-03-2022,S&P 500,GSPC,4345.11,4412.67,4335.65,4411.67,4411.67,4985090000
17-03-2022,Nikkei 225,N225,26170.38,26702.94,26152.89,26652.89,26652.89,89600000
17-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4820.58,4896.74,4819.45,4881.3,4881.3,-
17-03-2022,KOSPI Composite Index,KS11,2703.27,2714,2694.51,2694.51,2694.51,545500
17-03-2022,SSE Composite Index,000001.SS,3215.01,3260.17,3202.93,3215.04,3215.04,420800
17-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14500.05,14509.23,14243.94,14388.06,14388.06,96870400
17-03-2022,IDX COMPOSITE,JKSE,7016.53,7032.7,6949.17,6964.38,6964.38,197411300
17-03-2022,IBOVESPA,BVSP,111113,113088,111070,113076,113076,14407500
17-03-2022,S&P/ASX 200,AXJO,7204.5,7296.8,7203.9,7250.8,7250.8,840800
17-03-2022,Dow Jones Industrial Average,DJI,33995.39,34483.92,33896.06,34480.76,34480.76,339470000
17-03-2022,S&P/TSX Composite index,GSPTSE,21521.5,21772.5,21506.4,21771.2,21771.2,239055600
17-03-2022,ESTX 50 PR.EUR,STOXX50E,3901.7,3913.72,3843.1,3885.32,3885.32,47894200
17-03-2022,BEL 20,BFX,4108.67,4128.06,4075.62,4110.78,4110.78,7338000
17-03-2022,NASDAQ Composite,IXIC,13360.72,13620.8,13317.14,13614.78,13614.78,5612090000
17-03-2022,Euronext 100 Index,N100,1252.05,1255.62,1238.94,1251.9,1251.9,224898900
16-03-2022,ALL ORDINARIES,AORD,7356.1,7441.6,7356.1,7435.8,7435.8,1039797300
16-03-2022,S&P 500,GSPC,4288.14,4358.9,4251.99,4357.86,4357.86,6309750000
16-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3823.93,3868.66,3770.65,3813.97,3813.97,-
16-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14245.77,14553.1,14183.26,14440.74,14440.74,138610100
16-03-2022,HANG SENG INDEX,HSI,18956.02,20120.85,18584.04,20087.5,20087.5,5501050500
16-03-2022,IPC MEXICO,MXX,52997.11,53939.88,52997.11,53411.88,53411.88,239444000
16-03-2022,S&P/ASX 200,AXJO,7100.5,7180.2,7100.3,7175.2,7175.2,704800
16-03-2022,NASDAQ Composite,IXIC,13119.37,13440.12,12992.2,13436.55,13436.55,6552210000
16-03-2022,BEL 20,BFX,4031.29,4102.49,4026.76,4085.71,4085.71,9770400
16-03-2022,NYSE COMPOSITE,NYA,15895.67,16262.55,15895.67,16261.5,16261.5,6309750000
16-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-03-2022,IDX COMPOSITE,JKSE,6951.35,6992.4,6946.84,6992.4,6992.4,171297500
16-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4588.5,4798.74,4587.51,4795.38,4795.38,-
16-03-2022,Shenzhen Index,399001.SZ,11765.31,12034.46,11331.23,12000.96,12000.96,1734900
16-03-2022,ESTX 50 PR.EUR,STOXX50E,3766.79,3929.96,3766.79,3889.69,3889.69,64059900
16-03-2022,Dow Jones Industrial Average,DJI,33653.93,34075.94,33391.24,34063.1,34063.1,427400000
16-03-2022,S&P BSE SENSEX,BSESN,56555.33,56860.89,56389.26,56816.65,56816.65,6900
16-03-2022,SSE Composite Index,000001.SS,3107.67,3177.79,3023.3,3170.71,3170.71,444700
16-03-2022,S&P/TSX Composite index,GSPTSE,21296.4,21485.8,21190.1,21468.8,21468.8,310154000
16-03-2022,CBOE Volatility Index,VIX,29.02,29.8,26.29,26.67,26.67,-
16-03-2022,KOSPI Composite Index,KS11,2649.85,2659.9,2630.03,2659.23,2659.23,736000
16-03-2022,CAC 40,FCHI,6484.33,6680,6481.7,6588.64,6588.64,145251100
16-03-2022,IBOVESPA,BVSP,108958,111183,108958,111112,111112,13205200
16-03-2022,TSEC weighted index,TWII,17007.58,17085.77,16808.43,16940.83,16940.83,4846600
16-03-2022,Nikkei 225,N225,25574.9,25824.94,25470.46,25762.01,25762.01,82300000
16-03-2022,Euronext 100 Index,N100,1223.13,1256.46,1220.34,1244.3,1244.3,309300900
16-03-2022,Cboe UK 100,BUK100P,713.24,726.86,713.24,725.91,725.91,-
16-03-2022,Russell 2000,RUT,1970.11,2031.8,1970.11,2030.72,2030.72,6309750000
16-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11801.73,11904.71,11801.73,11874.11,11874.11,33447800
16-03-2022,TA-125,TA125.TA,2017.85,2038.73,2017.85,2033.67,2033.67,109381300
16-03-2022,MERVAL,MERV,84054.7,87661.3,84054.7,87450.9,87450.9,-
15-03-2022,ESTX 50 PR.EUR,STOXX50E,3723.23,3753.26,3641.5,3738.11,3738.11,43611100
15-03-2022,NYSE COMPOSITE,NYA,15694.35,15914.93,15694.35,15895.67,15895.67,5392470000
15-03-2022,Shenzhen Index,399001.SZ,11948.63,12086.04,11537.24,11537.24,11537.24,1712900
15-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3871.79,3871.79,3733.5,3823.93,3823.93,-
15-03-2022,IPC MEXICO,MXX,52735.69,53121.39,52437.05,53010.01,53010.01,324397600
15-03-2022,MERVAL,MERV,84955.9,84955.9,83570,84054.7,84054.7,-
15-03-2022,CBOE Volatility Index,VIX,33.13,33.83,29.57,29.83,29.83,-
15-03-2022,CAC 40,FCHI,6294.72,6383.75,6206.05,6355,6355,102702800
15-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13768.44,13974.84,13577.81,13917.27,13917.27,101279000
15-03-2022,S&P/TSX Composite index,GSPTSE,21065.1,21198.6,20971.1,21187.8,21187.8,320480100
15-03-2022,Dow Jones Industrial Average,DJI,32989.27,33620.84,32989.27,33544.34,33544.34,388810000
15-03-2022,NASDAQ Composite,IXIC,12685.23,12973.88,12616.59,12948.62,12948.62,5440100000
15-03-2022,BEL 20,BFX,3948.58,3972.96,3902.23,3961.16,3961.16,8144000
15-03-2022,KOSPI Composite Index,KS11,2630.31,2641.97,2615.08,2621.53,2621.53,603700
15-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-03-2022,HANG SENG INDEX,HSI,18931.18,19392.69,18235.48,18415.08,18415.08,6012760100
15-03-2022,S&P BSE SENSEX,BSESN,56663.87,56720.6,55418.95,55776.85,55776.85,8100
15-03-2022,IDX COMPOSITE,JKSE,6968.35,6996.32,6894.92,6918.19,6918.19,189709300
15-03-2022,Cboe UK 100,BUK100P,716.07,716.07,704.15,713.24,713.24,-
15-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11805.11,11841.75,11782.3,11801.73,11801.73,44609900
15-03-2022,S&P 500,GSPC,4188.82,4271.05,4187.9,4262.45,4262.45,5392470000
15-03-2022,SSE Composite Index,000001.SS,3192.36,3196.92,3063.97,3063.97,3063.97,465000
15-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4651.14,4651.32,4487.16,4574.18,4574.18,-
15-03-2022,S&P/ASX 200,AXJO,7121.1,7121.1,7080.7,7097.4,7097.4,789000
15-03-2022,Nikkei 225,N225,25228.53,25441.67,25219.13,25346.48,25346.48,73200000
15-03-2022,Euronext 100 Index,N100,1183.51,1200.42,1169.53,1197.16,1197.16,229835500
15-03-2022,ALL ORDINARIES,AORD,7422.2,7422.2,7339.9,7356.1,7356.1,1176807200
15-03-2022,IBOVESPA,BVSP,109925,109925,107781,108959,108959,13653800
15-03-2022,TA-125,TA125.TA,1978.17,2000.24,1967.82,1998.95,1998.95,67962200
15-03-2022,TSEC weighted index,TWII,17177.27,17177.27,16911.95,16926.06,16926.06,4138100
15-03-2022,Russell 2000,RUT,1942.08,1969.85,1942.08,1968.97,1968.97,5392470000
14-03-2022,S&P BSE SENSEX,BSESN,55614.4,56545.83,55556.47,56486.02,56486.02,9100
14-03-2022,MERVAL,MERV,88999.1,89003.2,84747.7,84955.9,84955.9,-
14-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13827.22,14082.06,13815.8,13929.11,13929.11,118949300
14-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3966.73,3966.73,3814.91,3871.79,3871.79,-
14-03-2022,CAC 40,FCHI,6298.96,6421.08,6271.82,6369.94,6369.94,113227400
14-03-2022,IDX COMPOSITE,JKSE,6949.21,6969.99,6918.31,6952.2,6952.2,193318000
14-03-2022,Euronext 100 Index,N100,1196.66,1212.08,1192,1199.84,1199.84,248086100
14-03-2022,S&P/ASX 200,AXJO,7069.8,7149.4,7069.8,7149.4,7149.4,610100
14-03-2022,HANG SENG INDEX,HSI,20203.84,20203.84,19416.78,19531.66,19531.66,4096127300
14-03-2022,Cboe UK 100,BUK100P,711.52,718.88,711.08,716.07,716.07,-
14-03-2022,Russell 2000,RUT,1979.79,1983.43,1932.71,1941.72,1941.72,5574920000
14-03-2022,TSEC weighted index,TWII,17287.9,17363.04,17217.58,17263.04,17263.04,3432300
14-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11821.38,11827.54,11735.83,11805.11,11805.11,22957500
14-03-2022,CBOE Volatility Index,VIX,31.03,33.18,30.06,31.77,31.77,-
14-03-2022,S&P/TSX Composite index,GSPTSE,21440,21443.5,21122,21180.8,21180.8,327796200
14-03-2022,Dow Jones Industrial Average,DJI,33000.37,33395.59,32818.16,32945.24,32945.24,394940000
14-03-2022,IPC MEXICO,MXX,53300.7,53300.7,52427.58,52807.62,52807.62,242372000
14-03-2022,ALL ORDINARIES,AORD,7339.3,7423.2,7339.3,7422.2,7422.2,980249700
14-03-2022,Shenzhen Index,399001.SZ,12315.77,12389.41,12063.63,12063.63,12063.63,1288500
14-03-2022,NASDAQ Composite,IXIC,12795.12,12918.01,12555.35,12581.22,12581.22,5876710000
14-03-2022,BEL 20,BFX,3932.69,3987.18,3932.69,3969.57,3969.57,7816800
14-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4803.75,4804.26,4641.46,4673.68,4673.68,-
14-03-2022,Nikkei 225,N225,25338.64,25631.01,25299.64,25307.85,25307.85,72600000
14-03-2022,TA-125,TA125.TA,1995.3,2004.39,1988.85,1993.92,1993.92,51704700
14-03-2022,IBOVESPA,BVSP,111716,112299,109717,109928,109928,10480900
14-03-2022,KOSPI Composite Index,KS11,2654.93,2661.76,2633.31,2645.65,2645.65,635900
14-03-2022,SSE Composite Index,000001.SS,3271.89,3297.8,3223.53,3223.53,3223.53,338000
14-03-2022,S&P 500,GSPC,4202.75,4247.57,4161.72,4173.11,4173.11,5574920000
14-03-2022,NYSE COMPOSITE,NYA,15753.7,15917.93,15635.77,15694.35,15694.35,5574920000
14-03-2022,ESTX 50 PR.EUR,STOXX50E,3694.76,3789.58,3694.76,3741.1,3741.1,41810600
13-03-2022,TA-125,TA125.TA,2007.35,2007.37,1984.93,1988.42,1988.42,33010800
11-03-2022,S&P/ASX 200,AXJO,7137.9,7151.4,7051.2,7063.6,7063.6,816800
11-03-2022,Euronext 100 Index,N100,1186.81,1225.27,1177.07,1192.11,1192.11,303591900
11-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4830.99,4896.04,4810.94,4825.12,4825.12,-
11-03-2022,KOSPI Composite Index,KS11,2665.95,2672.62,2647.28,2661.28,2661.28,796500
11-03-2022,Nikkei 225,N225,25495.03,25503.65,24966.5,25162.78,25162.78,89600000
11-03-2022,IDX COMPOSITE,JKSE,6872.63,6922.6,6853.86,6922.6,6922.6,174120300
11-03-2022,TSEC weighted index,TWII,17373.82,17373.9,17239.9,17264.74,17264.74,3114900
11-03-2022,BEL 20,BFX,3869.48,3979.2,3855.4,3899.24,3899.24,7700
11-03-2022,NASDAQ Composite,IXIC,13229.77,13239.35,12830.37,12843.81,12843.81,5288210000
11-03-2022,S&P/TSX Composite index,GSPTSE,21534.9,21620,21455,21461.8,21461.8,294326600
11-03-2022,HANG SENG INDEX,HSI,20460.03,20778.86,20079.15,20553.79,20553.79,3019997500
11-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13479.69,13943.97,13407.97,13628.11,13628.11,130836100
11-03-2022,S&P 500,GSPC,4279.5,4291.01,4200.49,4204.31,4204.31,4938640000
11-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11926.26,11933.35,11793.23,11821.38,11821.38,47311100
11-03-2022,Dow Jones Industrial Average,DJI,33279.72,33515.61,32911.89,32944.19,32944.19,369480000
11-03-2022,IBOVESPA,BVSP,113664,114627,111332,111713,111713,12475800
11-03-2022,NYSE COMPOSITE,NYA,15929.56,16028.2,15747.56,15753.7,15753.7,4938640000
11-03-2022,CBOE Volatility Index,VIX,30.43,31.04,28.84,30.75,30.75,-
11-03-2022,IPC MEXICO,MXX,53514.82,53806.21,53181.68,53300.7,53300.7,152584900
11-03-2022,ESTX 50 PR.EUR,STOXX50E,3657.37,3801.48,3630.28,3686.78,3686.78,56506500
11-03-2022,MERVAL,MERV,90283.1,91465.7,88620.3,88999.1,88999.1,-
11-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3991.12,4030.59,3965.4,3966.73,3966.73,-
11-03-2022,Shenzhen Index,399001.SZ,12181.48,12464.5,12043.38,12447.37,12447.37,1416400
11-03-2022,CAC 40,FCHI,6233.12,6466.12,6165.41,6260.25,6260.25,136389500
11-03-2022,SSE Composite Index,000001.SS,3259.32,3315.66,3217.42,3309.75,3309.75,384100
11-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-03-2022,Cboe UK 100,BUK100P,705.11,722.34,705.11,711.52,711.52,-
11-03-2022,Russell 2000,RUT,2012.44,2027.39,1979.07,1979.67,1979.67,4938640000
11-03-2022,ALL ORDINARIES,AORD,7410.9,7429.7,7327,7339.3,7339.3,1280227600
11-03-2022,S&P BSE SENSEX,BSESN,55218.78,55833.95,55049.95,55550.3,55550.3,9700
10-03-2022,S&P 500,GSPC,4252.55,4268.28,4209.8,4259.52,4259.52,4980830000
10-03-2022,S&P BSE SENSEX,BSESN,56242.47,56242.47,54982.82,55464.39,55464.39,9800
10-03-2022,IBOVESPA,BVSP,113900,113939,111889,113663,113663,12984000
10-03-2022,CBOE Volatility Index,VIX,33.03,34.03,30.23,30.23,30.23,-
10-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13819.44,13829.97,13341.79,13442.1,13442.1,148856700
10-03-2022,Dow Jones Industrial Average,DJI,33106.77,33236.59,32819.76,33174.07,33174.07,399480000
10-03-2022,NYSE COMPOSITE,NYA,15977.54,15977.54,15761.93,15929.56,15929.56,4980830000
10-03-2022,Euronext 100 Index,N100,1208.24,1209.01,1175.17,1182.49,1182.49,302251900
10-03-2022,Shenzhen Index,399001.SZ,12421.76,12486.91,12331.51,12370.95,12370.95,1440100
10-03-2022,IPC MEXICO,MXX,53802.95,54019.43,53316.02,53387.62,53387.62,189252400
10-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-03-2022,Cboe UK 100,BUK100P,713.01,714.89,703.67,705.11,705.11,-
10-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4020.63,4039.16,3962.49,3991.12,3991.12,-
10-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11926.26,11933.35,11898.07,11899.91,11899.91,2501200
10-03-2022,S&P/ASX 200,AXJO,7039.7,7161,7039.7,7130.8,7130.8,1011400
10-03-2022,Nikkei 225,N225,25108.47,25720.31,25099.85,25690.4,25690.4,95200000
10-03-2022,CAC 40,FCHI,6376.57,6380.77,6166.11,6207.2,6207.2,148747200
10-03-2022,KOSPI Composite Index,KS11,2660.86,2682.79,2660.86,2680.32,2680.32,613500
10-03-2022,NASDAQ Composite,IXIC,13098.35,13163.5,12946.28,13129.96,13129.96,5071250000
10-03-2022,IDX COMPOSITE,JKSE,6897.17,6924.01,6837.73,6924.01,6924.01,194071700
10-03-2022,ALL ORDINARIES,AORD,7331.8,7443.5,7320.7,7410.9,7410.9,1482868200
10-03-2022,ESTX 50 PR.EUR,STOXX50E,3764.64,3764.64,3627.13,3651.39,3651.39,61005800
10-03-2022,Russell 2000,RUT,2013.62,2013.62,1982.11,2011.67,2011.67,4980830000
10-03-2022,BEL 20,BFX,3896.93,3901.92,3827.61,3847.08,3847.08,8011300
10-03-2022,SSE Composite Index,000001.SS,3312.18,3326.58,3291.24,3296.09,3296.09,378300
10-03-2022,MERVAL,MERV,87226.5,90393.3,87138.7,90283.1,90283.1,-
10-03-2022,TSEC weighted index,TWII,17224.73,17478.43,17224.73,17433.2,17433.2,4493300
10-03-2022,TA-125,TA125.TA,2035.95,2038.84,2008.35,2019.25,2019.25,75876500
10-03-2022,HANG SENG INDEX,HSI,21106.57,21114.44,20709.62,20890.26,20890.26,2694330600
10-03-2022,S&P/TSX Composite index,GSPTSE,21390.4,21587.4,21371.9,21581.7,21581.7,310184700
10-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4753.24,4832.35,4750.59,4822.69,4822.69,-
09-03-2022,Dow Jones Industrial Average,DJI,32860.42,33457.28,32860.42,33286.25,33286.25,418670000
09-03-2022,TSEC weighted index,TWII,16944.08,17072.74,16944.08,17015.36,17015.36,3963600
09-03-2022,S&P 500,GSPC,4223.1,4299.4,4223.1,4277.88,4277.88,5662670000
09-03-2022,IDX COMPOSITE,JKSE,6836.67,6888.93,6824.09,6864.44,6864.44,209971800
09-03-2022,S&P/ASX 200,AXJO,6969.8,7072,6968.9,7053,7053,1042400
09-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11744.95,11851.66,11721.92,11785.13,11785.13,35795700
09-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4010.2,4052.28,3896.2,4020.63,4020.63,-
09-03-2022,MERVAL,MERV,88061.1,89354.1,87003.1,87226.5,87226.5,-
09-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4681.51,4766.37,4667.22,4756.14,4756.14,-
09-03-2022,HANG SENG INDEX,HSI,20820.02,20957.72,20102.57,20627.71,20627.71,3674580900
09-03-2022,IPC MEXICO,MXX,53202.3,54000.03,53202.3,53911.76,53911.76,221895300
09-03-2022,ESTX 50 PR.EUR,STOXX50E,3548.49,3766.02,3548.49,3766.02,3766.02,75625000
09-03-2022,NYSE COMPOSITE,NYA,15625.93,16054.78,15625.93,15977.54,15977.54,5662670000
09-03-2022,CAC 40,FCHI,6131.28,6387.83,6122.8,6387.83,6387.83,189777300
09-03-2022,Nikkei 225,N225,24876.49,25084.08,24681.74,24717.53,24717.53,91500000
09-03-2022,Euronext 100 Index,N100,1172.02,1210.28,1169.64,1210.28,1210.28,394901600
09-03-2022,Shenzhen Index,399001.SZ,12282.15,12337.77,11598.39,12107.17,12107.17,1766900
09-03-2022,BEL 20,BFX,3758.27,3884.78,3758.27,3884.78,3884.78,11200
09-03-2022,TA-125,TA125.TA,2007.71,2032.74,2001.54,2032.74,2032.74,113434600
09-03-2022,Russell 2000,RUT,1964.45,2022.55,1964.45,2016.29,2016.29,5662670000
09-03-2022,NASDAQ Composite,IXIC,13113.7,13301.16,13039.79,13255.55,13255.55,5396550000
09-03-2022,IBOVESPA,BVSP,111210,114051,111207,113900,113900,14705400
09-03-2022,S&P/TSX Composite index,GSPTSE,21303,21544,21243.2,21493.2,21493.2,386823000
09-03-2022,ALL ORDINARIES,AORD,7252.9,7350.1,7242.8,7331.8,7331.8,1510241700
09-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13215.06,13847.93,13199.68,13847.93,13847.93,177828900
09-03-2022,SSE Composite Index,000001.SS,3303.71,3321.48,3147.68,3256.39,3256.39,466300
09-03-2022,S&P BSE SENSEX,BSESN,53793.99,54893.73,53367.52,54647.33,54647.33,14100
09-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-03-2022,CBOE Volatility Index,VIX,33.74,34.12,31.39,32.45,32.45,-
09-03-2022,Cboe UK 100,BUK100P,694.5,713.61,694.5,713.01,713.01,-
08-03-2022,S&P/ASX 200,AXJO,7027.5,7053.5,6980.3,6980.3,6980.3,973800
08-03-2022,HANG SENG INDEX,HSI,21082.39,21303.52,20638.95,20765.87,20765.87,3231989700
08-03-2022,NASDAQ Composite,IXIC,12800.04,13159.44,12670.08,12795.55,12795.55,6683960000
08-03-2022,IDX COMPOSITE,JKSE,6895.63,6929.86,6814.18,6814.18,6814.18,246218500
08-03-2022,Euronext 100 Index,N100,1136.69,1178.69,1136.63,1144.44,1144.44,378920100
08-03-2022,Nikkei 225,N225,24974.35,25291.33,24767.33,24790.95,24790.95,114700000
08-03-2022,IBOVESPA,BVSP,111594,112390,110969,111203,111203,15698500
08-03-2022,S&P BSE SENSEX,BSESN,52430.06,53484.26,52260.82,53424.09,53424.09,16300
08-03-2022,S&P 500,GSPC,4202.66,4276.94,4157.87,4170.7,4170.7,7243120000
08-03-2022,CAC 40,FCHI,5906.62,6169.6,5903.1,5962.96,5962.96,168209400
08-03-2022,Russell 2000,RUT,1951.59,2004.48,1951.59,1963.01,1963.01,7243120000
08-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4696.37,4705.59,4619.55,4656.7,4656.7,-
08-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11744.95,11811.44,11744.95,11795.96,11795.96,4614500
08-03-2022,CBOE Volatility Index,VIX,36.19,37.52,32.78,35.13,35.13,-
08-03-2022,TSEC weighted index,TWII,17000,17113.67,16764.78,16825.25,16825.25,5875900
08-03-2022,S&P/TSX Composite index,GSPTSE,21333.1,21501.4,21220.5,21232,21232,490401300
08-03-2022,NYSE COMPOSITE,NYA,15708.23,15948.96,15621.76,15625.93,15625.93,7243120000
08-03-2022,DAX PERFORMANCE-INDEX,GDAXI,12673.89,13106.78,12672,12831.51,12831.51,172923800
08-03-2022,BEL 20,BFX,3660.58,3786.07,3657.81,3672.45,3672.45,11500
08-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-03-2022,ALL ORDINARIES,AORD,7321.2,7331.1,7252.9,7252.9,7252.9,1519230600
08-03-2022,IPC MEXICO,MXX,52393.46,53555.91,52096.01,53288.23,53288.23,266746200
08-03-2022,SSE Composite Index,000001.SS,3372.55,3383.63,3287.34,3293.53,3293.53,415900
08-03-2022,MERVAL,MERV,87948.2,88061.1,87948.2,88061.1,88061.1,-
08-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4085.16,4127.83,3973.5,4010.2,4010.2,-
08-03-2022,Cboe UK 100,BUK100P,694.82,698.94,687.24,694.5,694.5,-
08-03-2022,ESTX 50 PR.EUR,STOXX50E,3489.16,3610.95,3469.2,3505.29,3505.29,71843700
08-03-2022,TA-125,TA125.TA,1992.23,2011.96,1984.69,1994.21,1994.21,97633300
08-03-2022,Shenzhen Index,399001.SZ,12594.6,12653.46,12178.18,12244.5,12244.5,1616300
08-03-2022,Dow Jones Industrial Average,DJI,32885.17,33402.98,32578.73,32632.64,32632.64,553750000
08-03-2022,KOSPI Composite Index,KS11,2617.33,2647.18,2605.81,2622.4,2622.4,540100
07-03-2022,ESTX 50 PR.EUR,STOXX50E,3529.57,3599.93,3387,3512.22,3512.22,82263800
07-03-2022,S&P/ASX 200,AXJO,7117.9,7133.7,7010.5,7038.6,7038.6,1017400
07-03-2022,Russell 2000,RUT,2001.03,2007.46,1951.21,1951.33,1951.33,6940470000
07-03-2022,S&P/TSX Composite index,GSPTSE,21382.3,21575.1,21298.1,21304.4,21304.4,426010600
07-03-2022,DAX PERFORMANCE-INDEX,GDAXI,12614.08,13150.35,12438.85,12834.65,12834.65,192412700
07-03-2022,ALL ORDINARIES,AORD,7395.3,7421.7,7293.1,7321.2,7321.2,1566665300
07-03-2022,IPC MEXICO,MXX,53354.94,53354.94,51884.08,52312.61,52312.61,239255300
07-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4093.27,4174.24,4041.63,4085.16,4085.16,-
07-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,11913.27,11913.27,11768.15,11769.87,11769.87,2559800
07-03-2022,TA-125,TA125.TA,2007.77,2027.74,1985.03,2014.2,2014.2,88466300
07-03-2022,NYSE COMPOSITE,NYA,16129.66,16129.66,15704.19,15708.23,15708.23,6940470000
07-03-2022,BEL 20,BFX,3665.19,3741.01,3567.23,3682.48,3682.48,13600
07-03-2022,IDX COMPOSITE,JKSE,6905.32,6917.93,6843.81,6869.07,6869.07,261271800
07-03-2022,MERVAL,MERV,89515.4,90713.3,87788.8,87948.2,87948.2,-
07-03-2022,Dow Jones Industrial Average,DJI,33579.75,33579.75,32806.15,32817.38,32817.38,488400000
07-03-2022,Nikkei 225,N225,25634.09,25640.41,25006.26,25221.41,25221.41,105400000
07-03-2022,S&P 500,GSPC,4327.01,4327.01,4199.85,4201.09,4201.09,6940470000
07-03-2022,Euronext 100 Index,N100,1135.02,1174.06,1115.04,1150.43,1150.43,477807900
07-03-2022,SSE Composite Index,000001.SS,3438.56,3438.56,3360.74,3372.86,3372.86,393600
07-03-2022,KOSPI Composite Index,KS11,2680.17,2680.17,2644.1,2651.31,2651.31,571300
07-03-2022,IBOVESPA,BVSP,114469,114529,111140,111593,111593,14057700
07-03-2022,CAC 40,FCHI,5887.83,6115.23,5756.38,5982.27,5982.27,243010200
07-03-2022,Cboe UK 100,BUK100P,697.61,700.37,677.54,694.85,694.85,-
07-03-2022,CBOE Volatility Index,VIX,35.88,36.55,32.59,36.45,36.45,-
07-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4795.84,4816.49,4713.7,4716.56,4716.56,-
07-03-2022,NASDAQ Composite,IXIC,13328.36,13353.28,12828.02,12830.96,12830.96,6195370000
07-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-03-2022,Shenzhen Index,399001.SZ,12930.73,12930.73,12523.45,12573.43,12573.43,1452300
07-03-2022,TSEC weighted index,TWII,17581.57,17581.57,17135.68,17178.69,17178.69,5833800
07-03-2022,HANG SENG INDEX,HSI,21308.9,21327.19,20826.36,21057.63,21057.63,3322870000
07-03-2022,S&P BSE SENSEX,BSESN,53172.51,53203.87,52367.1,52842.75,52842.75,17100
06-03-2022,TA-125,TA125.TA,2030.51,2033.86,2018.14,2029.79,2029.79,29370600
04-03-2022,Cboe UK 100,BUK100P,720.29,720.53,695.13,697.61,697.61,-
04-03-2022,Shenzhen Index,399001.SZ,13089.42,13204.24,12972.24,13020.46,13020.46,1373900
04-03-2022,TSEC weighted index,TWII,17845.01,17845.01,17710.54,17736.52,17736.52,4422400
04-03-2022,SSE Composite Index,000001.SS,3459.98,3474.88,3437.7,3447.65,3447.65,393500
04-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4992.51,4995.57,4727.86,4756.4,4756.4,-
04-03-2022,IDX COMPOSITE,JKSE,6921.32,6936.99,6895.73,6928.33,6928.33,247492300
04-03-2022,NYSE COMPOSITE,NYA,16287.49,16287.49,15954.19,16129.66,16129.66,5797380000
04-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12211.4,12221.35,12076.4,12141.77,12141.77,30166700
04-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4000.86,4094.71,4000.15,4093.27,4093.27,-
04-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13485.98,13562.6,13094.54,13094.54,13094.54,178566000
04-03-2022,S&P/TSX Composite index,GSPTSE,21204.4,21406.9,21198.6,21402.4,21402.4,332349200
04-03-2022,CBOE Volatility Index,VIX,31.9,34.65,31.47,31.98,31.98,-
04-03-2022,KOSPI Composite Index,KS11,2736.58,2736.58,2702.34,2713.43,2713.43,765300
04-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-03-2022,HANG SENG INDEX,HSI,21879.13,22017.94,21838.99,21905.29,21905.29,2438205000
04-03-2022,Russell 2000,RUT,2031.16,2031.16,1985.51,2000.9,2000.9,5797380000
04-03-2022,Euronext 100 Index,N100,1204.72,1207.09,1159.69,1159.76,1159.76,362845800
04-03-2022,S&P/ASX 200,AXJO,7147.5,7147.5,7025.2,7110.8,7110.8,972300
04-03-2022,IBOVESPA,BVSP,115166,115166,113389,114474,114474,10715700
04-03-2022,S&P BSE SENSEX,BSESN,54653.59,55013.27,53887.72,54333.81,54333.81,11000
04-03-2022,NASDAQ Composite,IXIC,13455.23,13486.71,13224.98,13313.44,13313.44,5343900000
04-03-2022,ALL ORDINARIES,AORD,7446.8,7446.8,7308.6,7395.3,7395.3,1392860200
04-03-2022,CAC 40,FCHI,6308.34,6321.09,6061.66,6061.66,6061.66,180586100
04-03-2022,IPC MEXICO,MXX,53450.5,53450.5,52691.76,53322.05,53322.05,226441200
04-03-2022,BEL 20,BFX,3840.99,3852.92,3760.43,3760.43,3760.43,9400
04-03-2022,ESTX 50 PR.EUR,STOXX50E,3723.97,3723.97,3556.01,3556.01,3556.01,74416700
04-03-2022,S&P 500,GSPC,4342.12,4342.12,4284.98,4328.87,4328.87,5797380000
04-03-2022,MERVAL,MERV,91558,91988.9,88451.4,89515.4,89515.4,-
04-03-2022,Dow Jones Industrial Average,DJI,33655.43,33655.43,33254.12,33614.8,33614.8,408390000
04-03-2022,Nikkei 225,N225,26421.85,26421.85,25774.28,25985.47,25985.47,93500000
03-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,4017.48,4047.31,3987.31,4000.86,4000.86,-
03-03-2022,Euronext 100 Index,N100,1242.49,1252.07,1214.04,1216.78,1216.78,288521100
03-03-2022,Nikkei 225,N225,26628.87,26704.85,26496.72,26577.27,26577.27,74800000
03-03-2022,S&P/TSX Composite index,GSPTSE,21280.1,21348.9,21208.5,21250.4,21250.4,298464500
03-03-2022,Russell 2000,RUT,2059.15,2067.28,2019.98,2032.41,2032.41,5039890000
03-03-2022,S&P 500,GSPC,4401.31,4416.78,4345.56,4363.49,4363.49,5039890000
03-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13990.25,14057.15,13669.1,13698.4,13698.4,118913500
03-03-2022,S&P BSE SENSEX,BSESN,55921.44,55996.62,54931.48,55102.68,55102.68,9900
03-03-2022,Cboe UK 100,BUK100P,740.37,743.11,719.64,720.29,720.29,-
03-03-2022,S&P/ASX 200,AXJO,7152.3,7198.1,7151.4,7151.4,7151.4,856200
03-03-2022,ESTX 50 PR.EUR,STOXX50E,3819.14,3841.92,3731.35,3741.78,3741.78,50887800
03-03-2022,Shenzhen Index,399001.SZ,13397.97,13407.04,13187.74,13201.82,13201.82,1404300
03-03-2022,IBOVESPA,BVSP,115173,115948,115010,115166,115166,12123000
03-03-2022,KOSPI Composite Index,KS11,2729.86,2748.21,2726.35,2747.08,2747.08,614300
03-03-2022,Dow Jones Industrial Average,DJI,33972.87,34179.07,33641.53,33794.66,33794.66,369740000
03-03-2022,TA-125,TA125.TA,2059.57,2065.76,2036.71,2036.71,2036.71,94068000
03-03-2022,TSEC weighted index,TWII,17932.15,18026.03,17906.24,17934.4,17934.4,4006800
03-03-2022,SSE Composite Index,000001.SS,3495.93,3500.29,3473.34,3481.11,3481.11,412600
03-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4990.2,5046.7,4988.59,5009.89,5009.89,-
03-03-2022,NASDAQ Composite,IXIC,13837.59,13837.59,13472.64,13537.94,13537.94,5092580000
03-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12211.4,12221.35,12197.89,12205.62,12205.62,1886000
03-03-2022,ALL ORDINARIES,AORD,7406.3,7491.3,7406.3,7446.8,7446.8,1263599200
03-03-2022,BEL 20,BFX,3943.02,3979.17,3871.4,3874.66,3874.66,7800
03-03-2022,NYSE COMPOSITE,NYA,16380.91,16434.87,16185.31,16287.49,16287.49,5039890000
03-03-2022,MERVAL,MERV,90248.9,91759.2,88415.7,91558,91558,-
03-03-2022,IPC MEXICO,MXX,53297.79,54095.65,53235.57,53528.01,53528.01,216851700
03-03-2022,HANG SENG INDEX,HSI,22434.26,22543.42,22378.11,22467.34,22467.34,1937725100
03-03-2022,CBOE Volatility Index,VIX,30.52,32.01,29.31,30.48,30.48,-
03-03-2022,CAC 40,FCHI,6488.25,6543.77,6361.6,6378.37,6378.37,132457000
02-03-2022,S&P 500,GSPC,4322.56,4401.48,4322.56,4386.54,4386.54,5337870000
02-03-2022,S&P/ASX 200,AXJO,7098.7,7121.5,7041.9,7116.7,7116.7,941000
02-03-2022,S&P/TSX Composite index,GSPTSE,21065.6,21297.7,21065.6,21255.6,21255.6,291797500
02-03-2022,CAC 40,FCHI,6359.98,6544.15,6312.3,6498.02,6498.02,169994900
02-03-2022,SSE Composite Index,000001.SS,3478.29,3486.62,3467,3484.19,3484.19,329400
02-03-2022,Euronext 100 Index,N100,1224.93,1252.08,1217.38,1243.87,1243.87,369519000
02-03-2022,IDX COMPOSITE,JKSE,6956.62,6973.36,6861.96,6868.4,6868.4,325795100
02-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4904.05,4959.57,4882.67,4933.07,4933.07,-
02-03-2022,NYSE COMPOSITE,NYA,16069.16,16435,16069.16,16380.91,16380.91,5337870000
02-03-2022,NASDAQ Composite,IXIC,13597.53,13796.55,13493.91,13752.02,13752.02,5246390000
02-03-2022,Dow Jones Industrial Average,DJI,33379.51,34013.67,33379.51,33891.35,33891.35,400920000
02-03-2022,IBOVESPA,BVSP,113143,115429,113143,115174,115174,-
02-03-2022,Cboe UK 100,BUK100P,729.25,742.52,728.82,740.37,740.37,-
02-03-2022,TSEC weighted index,TWII,17864.11,17918.98,17784.64,17867.6,17867.6,4013600
02-03-2022,KOSPI Composite Index,KS11,2698.31,2716.46,2692.24,2703.52,2703.52,527800
02-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12088.75,12247.78,12088.75,12246.61,12246.61,2217700
02-03-2022,S&P BSE SENSEX,BSESN,55629.3,55755.09,55020.1,55468.9,55468.9,12400
02-03-2022,IPC MEXICO,MXX,53292.95,53610.07,53059.01,53300.66,53300.66,198225700
02-03-2022,HANG SENG INDEX,HSI,22568.36,22712.44,22299.14,22343.92,22343.92,2227896000
02-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3930.41,4021.87,3930.41,4017.48,4017.48,-
02-03-2022,DAX PERFORMANCE-INDEX,GDAXI,13836.93,14114.79,13707.86,14000.11,14000.11,158825300
02-03-2022,TA-125,TA125.TA,2031.77,2059.56,2031.38,2051.8,2051.8,60501500
02-03-2022,ALL ORDINARIES,AORD,7385.3,7409.3,7328.6,7406.3,7406.3,1331140300
02-03-2022,Russell 2000,RUT,2009.01,2065.71,2009.01,2058.87,2058.87,5337870000
02-03-2022,BEL 20,BFX,3934.71,3984.94,3904.71,3958.1,3958.1,9700
02-03-2022,Nikkei 225,N225,26532.2,26585.3,26313.72,26393.03,26393.03,87700000
02-03-2022,MERVAL,MERV,87969.9,90469.8,87969.9,90248.9,90248.9,-
02-03-2022,ESTX 50 PR.EUR,STOXX50E,3755.27,3849.72,3720.72,3820.59,3820.59,67451800
02-03-2022,CBOE Volatility Index,VIX,34.2,34.41,30.12,30.74,30.74,-
02-03-2022,Shenzhen Index,399001.SZ,13412.9,13412.9,13267.55,13346.96,13346.96,1174200
01-03-2022,SSE Composite Index,000001.SS,3471.36,3491.13,3465.72,3488.83,3488.83,326000
01-03-2022,NASDAQ Composite,IXIC,13716.7,13777.04,13441.32,13532.46,13532.46,6131350000
01-03-2022,S&P/TSX Composite index,GSPTSE,21144,21213.3,20912.1,21004.5,21004.5,353650800
01-03-2022,IPC MEXICO,MXX,53403.89,53855.46,52880.98,53168.82,53168.82,182506700
01-03-2022,Nikkei 225,N225,26836.74,27013.26,26821.75,26844.72,26844.72,74000000
01-03-2022,ALL ORDINARIES,AORD,7323.2,7442.8,7323.2,7385.3,7385.3,1274543900
01-03-2022,S&P/ASX 200,AXJO,7061,7159.9,7059.6,7096.5,7096.5,812800
01-03-2022,IDX COMPOSITE,JKSE,6964.7,6996.94,6915.98,6921.44,6921.44,196006400
01-03-2022,Top 40 USD Net TRI Index,JN0U.JO,4894.08,4982.42,4880.98,4944.11,4944.11,-
01-03-2022,HANG SENG INDEX,HSI,22739.84,22937.56,22591.73,22761.71,22761.71,1796043100
01-03-2022,DAX PERFORMANCE-INDEX,GDAXI,14404.22,14448.61,13904.85,13904.85,13904.85,145245900
01-03-2022,Euronext 100 Index,N100,1266.72,1269.76,1229.59,1229.68,1229.68,357757500
01-03-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-03-2022,CAC 40,FCHI,6646.16,6662.25,6396.49,6396.49,6396.49,171611200
01-03-2022,TSEC weighted index,TWII,17657.5,17944.5,17657.5,17898.25,17898.25,4576900
01-03-2022,Dow Jones Industrial Average,DJI,33813.48,33870.14,33107.67,33294.95,33294.95,438730000
01-03-2022,TA-125,TA125.TA,2046.61,2054.95,2025.43,2042.16,2042.16,68411100
01-03-2022,Cboe UK 100,BUK100P,742.56,746.04,729.14,729.25,729.25,-
01-03-2022,S&P 500,GSPC,4363.14,4378.45,4279.54,4306.26,4306.26,5846230000
01-03-2022,NYSE AMEX COMPOSITE INDEX,XAX,3973.33,4019.54,3921.13,3930.41,3930.41,-
01-03-2022,CBOE Volatility Index,VIX,29.45,35.19,29.44,33.32,33.32,-
01-03-2022,NYSE COMPOSITE,NYA,16313.89,16351.3,15986.06,16069.16,16069.16,5846230000
01-03-2022,BEL 20,BFX,4014.62,4023.57,3933.62,3937.92,3937.92,10100
01-03-2022,Shenzhen Index,399001.SZ,13493.28,13517.25,13393.85,13488.64,13488.64,1258000
01-03-2022,S&P/NZX 50 INDEX GROSS,NZ50,12197.92,12199.33,12151.52,12155.53,12155.53,5684200
01-03-2022,ESTX 50 PR.EUR,STOXX50E,3920.03,3923.75,3765.85,3765.85,3765.85,71926900
01-03-2022,Russell 2000,RUT,2047.24,2050.65,1995.42,2008.51,2008.51,5846230000
28-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3897.7,3975.92,3897.7,3973.33,3973.33,-
28-02-2022,IPC MEXICO,MXX,52528.71,53600.12,51990.91,53400.61,53400.61,951227400
28-02-2022,S&P BSE SENSEX,BSESN,55329.46,56324.54,54833.5,56247.28,56247.28,7700
28-02-2022,S&P 500,GSPC,4354.17,4388.84,4315.12,4373.94,4373.94,6071370000
28-02-2022,HANG SENG INDEX,HSI,22818.17,22818.17,22406.12,22713.02,22713.02,2833849000
28-02-2022,SSE Composite Index,000001.SS,3450.32,3462.31,3425.52,3462.31,3462.31,345800
28-02-2022,Nikkei 225,N225,26457.52,26644.56,26262.63,26526.82,26526.82,91100000
28-02-2022,Russell 2000,RUT,2040.31,2059.44,2020.51,2048.09,2048.09,6071370000
28-02-2022,Euronext 100 Index,N100,1255.11,1271.56,1241.78,1268.8,1268.8,384811000
28-02-2022,ALL ORDINARIES,AORD,7273.7,7323.7,7249.4,7323.2,7323.2,1454099500
28-02-2022,ESTX 50 PR.EUR,STOXX50E,3940.99,3940.99,3825.08,3924.23,3924.23,77052100
28-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4736.7,4860.85,4718.03,4843.34,4843.34,-
28-02-2022,TA-125,TA125.TA,2040.17,2054.92,2024.58,2054.92,2054.92,74147500
28-02-2022,Cboe UK 100,BUK100P,744.71,744.71,732.32,742.56,742.56,-
28-02-2022,Shenzhen Index,399001.SZ,13397.93,13457.61,13279.32,13455.73,13455.73,1246000
28-02-2022,CBOE Volatility Index,VIX,32.44,33.51,28.43,30.15,30.15,-
28-02-2022,BEL 20,BFX,3983.61,4019.42,3974.67,4014.02,4014.02,21400
28-02-2022,DAX PERFORMANCE-INDEX,GDAXI,14263.73,14510.77,14106.89,14461.02,14461.02,160848700
28-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-02-2022,NYSE COMPOSITE,NYA,16427.96,16427.96,16136.97,16313.89,16313.89,6071370000
28-02-2022,NASDAQ Composite,IXIC,13570.83,13810.64,13549.9,13751.4,13751.4,5928130000
28-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,11977.77,12097.37,11977.77,12096.68,12096.68,4052500
28-02-2022,S&P/ASX 200,AXJO,7022.2,7049.6,6979.4,7049.1,7049.1,1007600
28-02-2022,CAC 40,FCHI,6620.48,6684.54,6516.16,6658.83,6658.83,171929700
28-02-2022,S&P/TSX Composite index,GSPTSE,21010.9,21142.4,20951.9,21126.4,21126.4,399194900
28-02-2022,KOSPI Composite Index,KS11,2663,2699.18,2658.25,2699.18,2699.18,613300
28-02-2022,Dow Jones Industrial Average,DJI,33870.62,33963.63,33469.31,33892.6,33892.6,443460000
27-02-2022,TA-125,TA125.TA,2057.88,2061.48,2033.66,2044.27,2044.27,36907500
25-02-2022,Dow Jones Industrial Average,DJI,33277.22,34095.74,33277.22,34058.75,34058.75,417630000
25-02-2022,KOSPI Composite Index,KS11,2678.47,2694.81,2665.96,2676.76,2676.76,664100
25-02-2022,BEL 20,BFX,3940.8,4073.43,3930.31,4061.17,4061.17,10500
25-02-2022,NYSE COMPOSITE,NYA,15995.99,16432.79,15995.99,16427.96,16427.96,5177060000
25-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-02-2022,NASDAQ Composite,IXIC,13485.26,13696.86,13358.29,13694.62,13694.62,4628720000
25-02-2022,Cboe UK 100,BUK100P,717.38,745.71,717.38,744.71,744.71,-
25-02-2022,IBOVESPA,BVSP,111591,113142,110673,113142,113142,17555700
25-02-2022,MERVAL,MERV,88721.5,89836.9,87785.5,87969.9,87969.9,-
25-02-2022,MOEX Russia Index,IMOEX.ME,2261.33,2552.46,2256.09,2470.48,2470.48,-
25-02-2022,Nikkei 225,N225,26213.2,26481.6,26160.19,26476.5,26476.5,77600000
25-02-2022,Euronext 100 Index,N100,1246.85,1277.22,1237.35,1275.75,1275.75,342090500
25-02-2022,CBOE Volatility Index,VIX,31.68,32,26.93,27.59,27.59,-
25-02-2022,CAC 40,FCHI,6571.95,6762.78,6521.56,6752.43,6752.43,152427400
25-02-2022,HANG SENG INDEX,HSI,22908.1,23046.86,22718.15,22767.18,22767.18,2524255600
25-02-2022,DAX PERFORMANCE-INDEX,GDAXI,14230.09,14567.62,14027.93,14567.23,14567.23,160377100
25-02-2022,S&P 500,GSPC,4298.38,4385.34,4286.83,4384.65,4384.65,5177060000
25-02-2022,IPC MEXICO,MXX,51488.58,52600.05,51439.65,52555.6,52555.6,201522500
25-02-2022,ESTX 50 PR.EUR,STOXX50E,3836.85,3970.83,3829.28,3970.69,3970.69,66184900
25-02-2022,S&P/ASX 200,AXJO,7000.1,7045.6,6974.9,6997.8,6997.8,888800
25-02-2022,SSE Composite Index,000001.SS,3445.34,3480.18,3440.93,3451.41,3451.41,377500
25-02-2022,TSEC weighted index,TWII,17617.36,17737.32,17554.97,17652.18,17652.18,5029500
25-02-2022,IDX COMPOSITE,JKSE,6825.37,6904.91,6822.24,6888.17,6888.17,211896500
25-02-2022,ALL ORDINARIES,AORD,7253.1,7315.6,7250,7273.6,7273.6,1366595600
25-02-2022,S&P BSE SENSEX,BSESN,55321.72,56183.7,55299.28,55858.52,55858.52,9900
25-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3840.66,3898.34,3833.73,3897.71,3897.71,-
25-02-2022,Russell 2000,RUT,1995.84,2040.93,1988.01,2040.93,2040.93,5177060000
25-02-2022,S&P/TSX Composite index,GSPTSE,20828.1,21114,20784,21106,21106,272944300
25-02-2022,Shenzhen Index,399001.SZ,13383.24,13540.99,13383.24,13412.92,13412.92,1367900
25-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4720.68,4803.74,4696.27,4789.88,4789.88,-
25-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,11732.55,12012.46,11732.55,11923.38,11923.38,34948900
24-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-02-2022,NASDAQ Composite,IXIC,12587.88,13486.11,12587.88,13473.59,13473.59,6180200000
24-02-2022,HANG SENG INDEX,HSI,23268.03,23376.37,22786.39,22901.56,22901.56,2997726900
24-02-2022,SSE Composite Index,000001.SS,3474.37,3486.98,3400.21,3429.96,3429.96,488400
24-02-2022,S&P/TSX Composite index,GSPTSE,20500.5,20770.4,20397.2,20761.9,20761.9,397835700
24-02-2022,KOSPI Composite Index,KS11,2689.28,2694.55,2642.63,2648.8,2648.8,925900
24-02-2022,Russell 2000,RUT,1942.3,1996.84,1894.45,1996.01,1996.01,6752130000
24-02-2022,IDX COMPOSITE,JKSE,6912.48,6929.91,6758.86,6817.82,6817.82,282680700
24-02-2022,BEL 20,BFX,3850.26,3947.1,3827.58,3898.38,3898.38,12300
24-02-2022,TSEC weighted index,TWII,17939.53,17939.53,17561.07,17594.55,17594.55,6003200
24-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,11732.55,12012.46,11732.55,11967.02,11967.02,6852100
24-02-2022,CBOE Volatility Index,VIX,37.5,37.79,29.45,30.32,30.32,-
24-02-2022,ESTX 50 PR.EUR,STOXX50E,3939.51,3939.51,3765.42,3829.29,3829.29,88823100
24-02-2022,MERVAL,MERV,91359.5,91359.5,87311.5,88721.5,88721.5,-
24-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3749.45,3973.2,3746.41,3840.66,3840.66,-
24-02-2022,S&P BSE SENSEX,BSESN,55418.45,55996.09,54383.2,54529.91,54529.91,15600
24-02-2022,S&P 500,GSPC,4155.77,4294.73,4114.65,4288.7,4288.7,6752130000
24-02-2022,Euronext 100 Index,N100,1228.01,1249.29,1219.24,1236.46,1236.46,439816400
24-02-2022,Shenzhen Index,399001.SZ,13459.01,13538.71,13093.97,13252.24,13252.24,1929100
24-02-2022,ALL ORDINARIES,AORD,7473.9,7473.9,7225,7253.1,7253.1,1704536900
24-02-2022,Nikkei 225,N225,26281.35,26357.58,25775.64,25970.82,25970.82,93500000
24-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4811.53,4811.53,4660.42,4660.42,4660.42,-
24-02-2022,CAC 40,FCHI,6496.25,6617.09,6432.89,6521.05,6521.05,207949400
24-02-2022,Dow Jones Industrial Average,DJI,32830.33,33269.34,32272.64,33223.83,33223.83,590850000
24-02-2022,MOEX Russia Index,IMOEX.ME,2735.88,2740.31,1681.55,2058.12,2058.12,-
24-02-2022,DAX PERFORMANCE-INDEX,GDAXI,13989.41,14221.71,13807.28,14052.1,14052.1,219860100
24-02-2022,Cboe UK 100,BUK100P,745.55,745.55,716.86,717.38,717.38,-
24-02-2022,IBOVESPA,BVSP,112001,112001,109125,111592,111592,16794700
24-02-2022,S&P/ASX 200,AXJO,7152.9,7152.9,6959.3,6990.6,6990.6,1109300
24-02-2022,NYSE COMPOSITE,NYA,16019.58,16020.05,15571.35,15995.99,15995.99,6752130000
24-02-2022,IPC MEXICO,MXX,50727.93,51589.97,50003.09,51454.05,51454.05,240722300
24-02-2022,TA-125,TA125.TA,2025.5,2026.71,1986.2,2009.77,2009.77,118224000
23-02-2022,Dow Jones Industrial Average,DJI,33680.97,33832.59,33084.9,33131.76,33131.76,370600000
23-02-2022,BEL 20,BFX,3976.16,4046.62,3965.36,3973.23,3973.23,7100
23-02-2022,Cboe UK 100,BUK100P,744.9,750.51,744.43,745.55,745.55,-
23-02-2022,Shenzhen Index,399001.SZ,13319.87,13553.27,13319.87,13549.99,13549.99,1370400
23-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3709.27,3777.1,3709.27,3749.45,3749.45,-
23-02-2022,S&P 500,GSPC,4324.93,4341.51,4221.51,4225.5,4225.5,4797430000
23-02-2022,SSE Composite Index,000001.SS,3458.51,3490.76,3458.18,3489.15,3489.15,325600
23-02-2022,S&P/ASX 200,AXJO,7159.4,7205.7,7145.4,7205.7,7205.7,788400
23-02-2022,TA-125,TA125.TA,2079.43,2090.63,2068.63,2072.71,2072.71,65546700
23-02-2022,DAX PERFORMANCE-INDEX,GDAXI,14754.22,14901.09,14586.35,14631.36,14631.36,89094500
23-02-2022,CAC 40,FCHI,6801.66,6904.81,6768.38,6780.67,6780.67,86393600
23-02-2022,TSEC weighted index,TWII,17954.75,18109.28,17954.75,18055.73,18055.73,3709000
23-02-2022,ESTX 50 PR.EUR,STOXX50E,3991.66,4054.17,3962.79,3973.41,3973.41,32529000
23-02-2022,HANG SENG INDEX,HSI,23617.97,23745.07,23500.92,23660.28,23660.28,1416047900
23-02-2022,CBOE Volatility Index,VIX,28.04,31.07,27.2,31.02,31.02,-
23-02-2022,Euronext 100 Index,N100,1281.56,1298.51,1273.63,1275.59,1275.59,187899800
23-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-02-2022,NASDAQ Composite,IXIC,13511.75,13533.78,13032.17,13037.49,13037.49,4639330000
23-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12114.63,12167.32,12085.53,12134.42,12134.42,27798200
23-02-2022,S&P/TSX Composite index,GSPTSE,20956.8,20996.1,20718,20744.2,20744.2,292754100
23-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4936.7,4937.05,4869.94,4875.17,4875.17,-
23-02-2022,IBOVESPA,BVSP,112892,113721,111748,112008,112008,12120600
23-02-2022,IPC MEXICO,MXX,52610.63,52610.63,51252.65,51362.95,51362.95,259407900
23-02-2022,IDX COMPOSITE,JKSE,6878.63,6920.06,6873.81,6920.06,6920.06,204842700
23-02-2022,MERVAL,MERV,90440.6,91764.3,89401.2,91359.5,91359.5,-
23-02-2022,S&P BSE SENSEX,BSESN,57632.94,57733.37,57109.24,57232.06,57232.06,6200
23-02-2022,KOSPI Composite Index,KS11,2727.43,2729.56,2705.31,2719.53,2719.53,537700
23-02-2022,Russell 2000,RUT,1980.99,2001.55,1942.27,1944.09,1944.09,4797430000
23-02-2022,NYSE COMPOSITE,NYA,16215.62,16358.85,15998.33,16019.58,16019.58,4797430000
23-02-2022,ALL ORDINARIES,AORD,7422.2,7473.9,7406.6,7473.9,7473.9,1223398300
22-02-2022,TA-125,TA125.TA,2048.18,2075.41,2040.89,2074.19,2074.19,69554500
22-02-2022,IBOVESPA,BVSP,111727,113315,111727,112892,112892,12707000
22-02-2022,S&P 500,GSPC,4332.74,4362.12,4267.11,4304.76,4304.76,5121900000
22-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12156.34,12184.08,12103.05,12114.63,12114.63,37023200
22-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3728.54,3805.82,3670.02,3709.27,3709.27,-
22-02-2022,S&P/TSX Composite index,GSPTSE,20936.3,21030.5,20737.7,20907.8,20907.8,323454100
22-02-2022,Nikkei 225,N225,26515.45,26550.14,26243.73,26449.61,26449.61,67300000
22-02-2022,S&P/ASX 200,AXJO,7219.8,7222.8,7108.8,7161.3,7161.3,863800
22-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4872.84,4939.64,4780.88,4939.64,4939.64,-
22-02-2022,Euronext 100 Index,N100,1249.57,1287.27,1249.57,1278.11,1278.11,226832400
22-02-2022,CAC 40,FCHI,6633.74,6834.77,6633.74,6787.6,6787.6,101457400
22-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-02-2022,NASDAQ Composite,IXIC,13424.36,13618.72,13249.65,13381.52,13381.52,4849170000
22-02-2022,Dow Jones Industrial Average,DJI,33974.09,34024.74,33364.29,33596.61,33596.61,432090000
22-02-2022,ALL ORDINARIES,AORD,7507,7507,7370.5,7422.2,7422.2,1305016700
22-02-2022,IPC MEXICO,MXX,52075.83,52664.38,51928.28,52600.45,52600.45,186724800
22-02-2022,Shenzhen Index,399001.SZ,13384.03,13384.03,13216.63,13297.11,13297.11,1371600
22-02-2022,MERVAL,MERV,90029.5,91166.4,89789.2,90440.6,90440.6,-
22-02-2022,IDX COMPOSITE,JKSE,6879.82,6904,6823.94,6861.99,6861.99,196218500
22-02-2022,S&P BSE SENSEX,BSESN,56438.64,57505.85,56394.85,57300.68,57300.68,14100
22-02-2022,DAX PERFORMANCE-INDEX,GDAXI,14365.06,14782.16,14357.86,14693,14693,115316300
22-02-2022,TSEC weighted index,TWII,18159.51,18159.51,17840.38,17969.29,17969.29,5056200
22-02-2022,CBOE Volatility Index,VIX,31.8,32.04,28.4,28.81,28.81,-
22-02-2022,Cboe UK 100,BUK100P,743.48,748.39,732.69,744.9,744.9,-
22-02-2022,NYSE COMPOSITE,NYA,16392.32,16406.47,16099.02,16215.62,16215.62,5121900000
22-02-2022,KOSPI Composite Index,KS11,2705.08,2721.84,2690.09,2706.79,2706.79,648100
22-02-2022,Russell 2000,RUT,2008.68,2016.43,1970.63,1980.17,1980.17,5121900000
22-02-2022,ESTX 50 PR.EUR,STOXX50E,3960.2,4016.46,3894.99,3985.47,3985.47,43502500
22-02-2022,MOEX Russia Index,IMOEX.ME,2909.4,3113.4,2756.46,3084.74,3084.74,-
22-02-2022,BEL 20,BFX,3881.89,3986.79,3879.97,3959.15,3959.15,7000
22-02-2022,SSE Composite Index,000001.SS,3473.29,3473.39,3437.67,3457.15,3457.15,326300
22-02-2022,HANG SENG INDEX,HSI,23692.54,23813.64,23336.78,23520,23520,2057604700
21-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12156.34,12156.34,12156.34,12156.34,12156.34,-
21-02-2022,SSE Composite Index,000001.SS,3488.41,3492.2,3471.69,3490.61,3490.61,301500
21-02-2022,Shenzhen Index,399001.SZ,13464.85,13503.09,13404.73,13471.16,13471.16,1346000
21-02-2022,IDX COMPOSITE,JKSE,6896.75,6927.91,6886.13,6902.96,6902.96,231576400
21-02-2022,ALL ORDINARIES,AORD,7502.8,7521.4,7427.7,7507,7507,-
21-02-2022,KOSPI Composite Index,KS11,2706.65,2746.62,2694.9,2743.8,2743.8,495000
21-02-2022,MERVAL,MERV,89443.2,90391.9,89333.3,90029.5,90029.5,-
21-02-2022,TSEC weighted index,TWII,18196.4,18253.1,18129.65,18221.49,18221.49,4487800
21-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15186.63,15192.47,14617.66,14731.12,14731.12,78145800
21-02-2022,CAC 40,FCHI,6984.31,6986.83,6744.13,6788.34,6788.34,-
21-02-2022,S&P/ASX 200,AXJO,7220.4,7248.8,7156.3,7233.6,7233.6,712000
21-02-2022,HANG SENG INDEX,HSI,24109.59,24231.08,23998.77,24170.07,24170.07,1618294600
21-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4976.54,4987.3,4868.95,4906.86,4906.86,-
21-02-2022,S&P BSE SENSEX,BSESN,57551.65,58141.96,57167.02,57683.59,57683.59,6600
21-02-2022,BEL 20,BFX,4066.65,4067.63,3952.34,3969.13,3969.13,6000
21-02-2022,IPC MEXICO,MXX,52281.53,52302.42,51762.05,52025.18,52025.18,39446100
21-02-2022,IBOVESPA,BVSP,112880,113405,111608,111725,111725,7864900
21-02-2022,TA-125,TA125.TA,2081.51,2091.54,2055.09,2069.8,2069.8,48534000
21-02-2022,ESTX 50 PR.EUR,STOXX50E,4090.71,4104.63,3957.2,3985.71,3985.71,29685200
21-02-2022,Nikkei 225,N225,26771.58,26998.47,26549,26910.87,26910.87,52900000
21-02-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
21-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-02-2022,Cboe UK 100,BUK100P,746.2,752.17,740.09,743.48,743.48,-
21-02-2022,Euronext 100 Index,N100,1310.88,1310.88,1269.26,1277.17,1277.17,173544000
21-02-2022,MOEX Russia Index,IMOEX.ME,3458.73,3460.42,2910.49,3036.88,3036.88,-
20-02-2022,TA-125,TA125.TA,2032.41,2063.06,2031.19,2060.82,2060.82,41013700
18-02-2022,KOSPI Composite Index,KS11,2714.52,2747.08,2711.88,2744.52,2744.52,512900
18-02-2022,IDX COMPOSITE,JKSE,6837.52,6899.41,6812.36,6892.82,6892.82,233754300
18-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-02-2022,NYSE COMPOSITE,NYA,16492.05,16560.12,16333.51,16392.32,16392.32,4708060000
18-02-2022,S&P BSE SENSEX,BSESN,57488.39,58175.35,57488.39,57832.97,57832.97,9800
18-02-2022,Euronext 100 Index,N100,1311.17,1316.72,1297.65,1302.45,1302.45,202857500
18-02-2022,IBOVESPA,BVSP,113534,114213,112701,112768,112768,11300700
18-02-2022,BEL 20,BFX,4068.43,4090.74,4038.53,4045.1,4045.1,7400
18-02-2022,NASDAQ Composite,IXIC,13735.4,13762.4,13465.56,13548.07,13548.07,4501940000
18-02-2022,Nikkei 225,N225,26895.16,27216.16,26792.54,27122.07,27122.07,63500000
18-02-2022,MERVAL,MERV,89977.9,90724.5,88325.3,89443.2,89443.2,-
18-02-2022,S&P/ASX 200,AXJO,7278.2,7278.6,7201.9,7221.7,7221.7,764000
18-02-2022,IPC MEXICO,MXX,52723.49,52828.52,52218.31,52281.53,52281.53,126987300
18-02-2022,ALL ORDINARIES,AORD,7574.8,7574.8,7479,7502.8,7502.8,1127088800
18-02-2022,ESTX 50 PR.EUR,STOXX50E,4107.72,4128.73,4054.72,4074.28,4074.28,32432200
18-02-2022,HANG SENG INDEX,HSI,24633.66,24763.37,24284.53,24327.71,24327.71,1677848400
18-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12256.82,12256.82,12121.72,12141.89,12141.89,19388000
18-02-2022,Cboe UK 100,BUK100P,747.53,751.83,745.83,746.2,746.2,-
18-02-2022,Shenzhen Index,399001.SZ,13334.9,13460.21,13316.47,13459.68,13459.68,1156800
18-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15278.66,15317.39,14989.05,15042.51,15042.51,87529800
18-02-2022,Dow Jones Industrial Average,DJI,34310.45,34423.58,33976.18,34079.18,34079.18,414080000
18-02-2022,CBOE Volatility Index,VIX,26.66,29.71,26.38,27.75,27.75,-
18-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3760.3,3760.3,3706.72,3728.54,3728.54,-
18-02-2022,CAC 40,FCHI,6951.83,6995.62,6895.09,6929.63,6929.63,87348900
18-02-2022,SSE Composite Index,000001.SS,3451.63,3490.76,3447.03,3490.76,3490.76,295100
18-02-2022,S&P 500,GSPC,4384.57,4394.6,4327.22,4348.87,4348.87,4708060000
18-02-2022,TSEC weighted index,TWII,18250.37,18262.96,18098.52,18232.35,18232.35,4870600
18-02-2022,Russell 2000,RUT,2028,2038.13,2004.73,2009.33,2009.33,4708060000
18-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4988.74,5011.14,4942.06,4950.05,4950.05,-
18-02-2022,MOEX Russia Index,IMOEX.ME,3547.04,3565.52,3371.05,3393.31,3393.31,-
18-02-2022,S&P/TSX Composite index,GSPTSE,21184.3,21202.8,21000.6,21008.2,21008.2,243061100
17-02-2022,Cboe UK 100,BUK100P,754.51,754.89,744.64,747.61,747.61,-
17-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-02-2022,Shenzhen Index,399001.SZ,13360.46,13490.86,13322.69,13422.9,13422.9,1144300
17-02-2022,NYSE COMPOSITE,NYA,16770.36,16770.36,16462.15,16492.05,16492.05,4539420000
17-02-2022,CBOE Volatility Index,VIX,24.83,28.37,24.76,28.11,28.11,-
17-02-2022,HANG SENG INDEX,HSI,24722.88,24861.82,24523.95,24792.77,24792.77,1566206700
17-02-2022,ALL ORDINARIES,AORD,7573,7640.4,7563.7,7574.8,7574.8,1138571000
17-02-2022,IBOVESPA,BVSP,115181,115214,113389,113528,113528,10807500
17-02-2022,Nikkei 225,N225,27431.42,27438.74,27080.92,27232.87,27232.87,67800000
17-02-2022,Dow Jones Industrial Average,DJI,34858.47,34858.47,34246.23,34312.03,34312.03,348720000
17-02-2022,ESTX 50 PR.EUR,STOXX50E,4139.88,4158.44,4092.79,4113.19,4113.19,32105300
17-02-2022,Euronext 100 Index,N100,1324.11,1325.58,1305.84,1311.1,1311.1,227122200
17-02-2022,Russell 2000,RUT,2078.5,2078.5,2025.12,2028.09,2028.09,4539420000
17-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15404.14,15440.08,15206.4,15267.63,15267.63,78678300
17-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4985.53,5036.12,4967.63,4990.92,4990.92,-
17-02-2022,S&P BSE SENSEX,BSESN,58217.69,58346,57635.43,57892.01,57892.01,6400
17-02-2022,S&P/ASX 200,AXJO,7295.7,7356.8,7282.3,7296.2,7296.2,846600
17-02-2022,KOSPI Composite Index,KS11,2735.11,2770.66,2711.99,2744.09,2744.09,611000
17-02-2022,MOEX Russia Index,IMOEX.ME,3588.27,3595.12,3498.2,3511.08,3511.08,-
17-02-2022,TA-125,TA125.TA,2098.37,2102.31,2072.66,2077.44,2077.44,70858700
17-02-2022,BEL 20,BFX,4115.17,4116.78,4058.07,4069.47,4069.47,7000
17-02-2022,MERVAL,MERV,90577.6,91286,89977.9,89977.9,89977.9,-
17-02-2022,IDX COMPOSITE,JKSE,6836.18,6859.71,6790.59,6835.12,6835.12,229539500
17-02-2022,CAC 40,FCHI,6999.13,7017.07,6905.69,6946.82,6946.82,90183200
17-02-2022,NASDAQ Composite,IXIC,14004.19,14020.82,13704.7,13716.72,13716.72,4278370000
17-02-2022,S&P/TSX Composite index,GSPTSE,21358.5,21395.1,21160.1,21176.3,21176.3,254383600
17-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3738.55,3783.66,3723.92,3760.3,3760.3,-
17-02-2022,TSEC weighted index,TWII,18213.3,18330.63,18190.24,18268.57,18268.57,5115800
17-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12121.89,12256.82,12121.89,12256.82,12256.82,25468200
17-02-2022,S&P 500,GSPC,4456.06,4456.06,4373.81,4380.26,4380.26,4539420000
17-02-2022,IPC MEXICO,MXX,53613.54,53680.29,52606.96,52712.06,52712.06,147050500
17-02-2022,SSE Composite Index,000001.SS,3464.21,3480.97,3454.28,3468.04,3468.04,297300
16-02-2022,Shenzhen Index,399001.SZ,13403.64,13446.06,13339.8,13376.36,13376.36,1013700
16-02-2022,TA-125,TA125.TA,2074.5,2094.41,2074.35,2087.81,2087.81,63130000
16-02-2022,Dow Jones Industrial Average,DJI,34951.83,35042.09,34642.64,34934.27,34934.27,294410000
16-02-2022,Cboe UK 100,BUK100P,753.45,757.3,750.58,754.51,754.51,-
16-02-2022,IBOVESPA,BVSP,114830,115734,114816,115181,115181,12052100
16-02-2022,IDX COMPOSITE,JKSE,6821.93,6857.65,6821.16,6850.2,6850.2,216253600
16-02-2022,HANG SENG INDEX,HSI,24618.3,24728.93,24548.05,24718.9,24718.9,1815173000
16-02-2022,S&P/TSX Composite index,GSPTSE,21376.7,21461.5,21344.7,21383.6,21383.6,255282300
16-02-2022,NYSE COMPOSITE,NYA,16745.83,16813.01,16658.32,16770.36,16770.36,4283640000
16-02-2022,IPC MEXICO,MXX,53188.9,53901.91,53051.61,53680.86,53680.86,171986900
16-02-2022,MOEX Russia Index,IMOEX.ME,3682.94,3683.95,3608.01,3646.41,3646.41,-
16-02-2022,NASDAQ Composite,IXIC,14038.92,14163.73,13931.99,14124.09,14124.09,4238560000
16-02-2022,S&P 500,GSPC,4455.75,4489.55,4429.68,4475.01,4475.01,4283640000
16-02-2022,CAC 40,FCHI,7009.69,7031.93,6931.09,6964.98,6964.98,74789000
16-02-2022,S&P BSE SENSEX,BSESN,58310.68,58569.22,57780.28,57996.68,57996.68,7300
16-02-2022,Euronext 100 Index,N100,1318.68,1326.57,1310.92,1317.69,1317.69,175741100
16-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15431.27,15542.84,15374,15396.07,15396.07,31633100
16-02-2022,ALL ORDINARIES,AORD,7490.3,7573,7487.7,7573,7573,1153301900
16-02-2022,Russell 2000,RUT,2075.63,2084.98,2060.32,2079.31,2079.31,4283640000
16-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3717.57,3782.84,3717.57,3738.55,3738.55,-
16-02-2022,BEL 20,BFX,4092.5,4129.74,4085.93,4106.15,4106.15,6700
16-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4935.1,4996.91,4933.68,4969.27,4969.27,-
16-02-2022,TSEC weighted index,TWII,18109.17,18233.79,18109.17,18231.47,18231.47,3822800
16-02-2022,Nikkei 225,N225,27269.05,27486.09,27227.24,27460.4,27460.4,64100000
16-02-2022,SSE Composite Index,000001.SS,3457.07,3475.06,3453.8,3465.83,3465.83,275000
16-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12121.89,12206.15,12121.89,12187.14,12187.14,5003400
16-02-2022,S&P/ASX 200,AXJO,7201.2,7284.9,7201,7284.9,7284.9,796100
16-02-2022,KOSPI Composite Index,KS11,2719.61,2730.43,2711.34,2729.68,2729.68,422100
16-02-2022,CBOE Volatility Index,VIX,25.19,27.09,23.88,24.29,24.29,-
16-02-2022,ESTX 50 PR.EUR,STOXX50E,4149.56,4180.32,4117.17,4137.22,4137.22,31014500
16-02-2022,MERVAL,MERV,88042.6,90776,87991.6,90577.6,90577.6,-
16-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4919.98,4996.08,4886.04,4911.01,4911.01,-
15-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,11950.14,11991.61,11905.95,11938.32,11938.32,27370800
15-02-2022,Euronext 100 Index,N100,1299.04,1315.63,1297.88,1315.01,1315.01,208772200
15-02-2022,SSE Composite Index,000001.SS,3428.04,3447.49,3421.64,3446.09,3446.09,275600
15-02-2022,CBOE Volatility Index,VIX,28.09,28.09,25.33,25.7,25.7,-
15-02-2022,HANG SENG INDEX,HSI,24458.5,24570.09,24219.9,24355.71,24355.71,2625908900
15-02-2022,NASDAQ Composite,IXIC,13997.18,14142.49,13976.29,14139.76,14139.76,4416840000
15-02-2022,Nikkei 225,N225,27183.56,27205.2,26724.91,26865.19,26865.19,76200000
15-02-2022,KOSPI Composite Index,KS11,2712.45,2716.45,2665.47,2676.54,2676.54,588700
15-02-2022,IPC MEXICO,MXX,52430.35,53520.23,52410.29,53210.94,53210.94,189081300
15-02-2022,MERVAL,MERV,87803.7,88824.9,87594.3,88042.6,88042.6,-
15-02-2022,BEL 20,BFX,3987.63,4073.11,3983.44,4067.53,4067.53,6700
15-02-2022,TA-125,TA125.TA,2034.92,2083.38,2032.05,2065.77,2065.77,62917600
15-02-2022,S&P/TSX Composite index,GSPTSE,21398.2,21510.6,21388,21502.6,21502.6,279605200
15-02-2022,ESTX 50 PR.EUR,STOXX50E,4059.25,4143.71,4043.57,4143.71,4143.71,38905400
15-02-2022,TSEC weighted index,TWII,17978.44,18085.91,17942.68,17951.81,17951.81,3611800
15-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15077.32,15418.41,15068.33,15412.71,15412.71,83214500
15-02-2022,Dow Jones Industrial Average,DJI,34686.19,35047.79,34686.19,34988.84,34988.84,305670000
15-02-2022,NYSE COMPOSITE,NYA,16531.31,16757.43,16531.31,16745.83,16745.83,4430830000
15-02-2022,MOEX Russia Index,IMOEX.ME,3532,3614.15,3514.98,3600.29,3600.29,-
15-02-2022,IDX COMPOSITE,JKSE,6746.36,6807.5,6727.36,6807.5,6807.5,210390400
15-02-2022,S&P 500,GSPC,4429.28,4472.77,4429.28,4471.07,4471.07,4430830000
15-02-2022,ALL ORDINARIES,AORD,7535.1,7541.6,7482.7,7490.3,7490.3,1093662700
15-02-2022,S&P/ASX 200,AXJO,7251.4,7251.4,7198,7206.9,7206.9,730100
15-02-2022,Russell 2000,RUT,2022.22,2078.33,2022.22,2076.46,2076.46,4430830000
15-02-2022,Cboe UK 100,BUK100P,747.36,755.23,746.14,753.45,753.45,-
15-02-2022,S&P BSE SENSEX,BSESN,56731.56,58211.38,56438.47,58142.05,58142.05,10000
15-02-2022,IBOVESPA,BVSP,113905,114819,113882,114660,114660,11649600
15-02-2022,CAC 40,FCHI,6830.74,6983.14,6823.45,6979.97,6979.97,92474100
15-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3749.95,3749.95,3672.57,3717.57,3717.57,-
15-02-2022,Shenzhen Index,399001.SZ,13143.1,13346.67,13138.44,13345.63,13345.63,1097700
14-02-2022,HANG SENG INDEX,HSI,24725.1,24733.11,24482.86,24556.57,24556.57,1978812000
14-02-2022,IPC MEXICO,MXX,53232.26,53232.26,52161.67,52334.73,52334.73,218800100
14-02-2022,Euronext 100 Index,N100,1296.74,1301.74,1281.58,1298.61,1298.61,256943400
14-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3810.25,3810.25,3724.78,3749.95,3749.95,-
14-02-2022,Shenzhen Index,399001.SZ,13140.35,13280.08,13049.45,13123.21,13123.21,1304800
14-02-2022,TA-125,TA125.TA,2019.27,2048.83,1994.34,2039.36,2039.36,73213400
14-02-2022,CBOE Volatility Index,VIX,29.17,32.04,28.33,28.33,28.33,-
14-02-2022,Nikkei 225,N225,27305.92,27325.5,26947.65,27079.59,27079.59,79800000
14-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12173.78,12173.78,11949.05,11950.14,11950.14,26759700
14-02-2022,S&P/TSX Composite index,GSPTSE,21509.8,21509.8,21280,21352.5,21352.5,296881100
14-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-02-2022,SSE Composite Index,000001.SS,3451.85,3457.26,3415.45,3428.88,3428.88,315300
14-02-2022,NASDAQ Composite,IXIC,13768.97,13921.71,13664.76,13790.92,13790.92,4347350000
14-02-2022,S&P 500,GSPC,4412.61,4426.22,4364.84,4401.67,4401.67,4600390000
14-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15065.73,15150.54,14844.1,15113.97,15113.97,119705200
14-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4925.11,4944.89,4848.38,4915.99,4915.99,-
14-02-2022,IDX COMPOSITE,JKSE,6791.32,6796.71,6698.51,6734.49,6734.49,202907800
14-02-2022,Russell 2000,RUT,2030.18,2048.26,2011.37,2020.79,2020.79,4600390000
14-02-2022,TSEC weighted index,TWII,18182.73,18182.73,17965.22,17997.67,17997.67,3594200
14-02-2022,BEL 20,BFX,4010.99,4016.69,3955.9,4004.89,4004.89,7600
14-02-2022,MERVAL,MERV,88185,88773.7,87321.5,87803.7,87803.7,-
14-02-2022,S&P/ASX 200,AXJO,7201.3,7263.6,7181.7,7243.9,7243.9,749300
14-02-2022,ALL ORDINARIES,AORD,7515.8,7554,7478.2,7535.1,7535.1,1107133500
14-02-2022,MOEX Russia Index,IMOEX.ME,3442.82,3524.87,3404.35,3481.38,3481.38,-
14-02-2022,CAC 40,FCHI,6868.07,6875.31,6757.33,6852.2,6852.2,117972900
14-02-2022,Dow Jones Industrial Average,DJI,34694.5,34744.56,34304.28,34566.17,34566.17,370320000
14-02-2022,IBOVESPA,BVSP,113643,114167,113358,113807,113807,10757600
14-02-2022,ESTX 50 PR.EUR,STOXX50E,4125.31,4125.31,4002.91,4064.45,4064.45,53341700
14-02-2022,Cboe UK 100,BUK100P,760.46,760.46,743.15,747.36,747.36,-
14-02-2022,S&P BSE SENSEX,BSESN,56720.32,57191.91,56295.7,56405.84,56405.84,8300
14-02-2022,KOSPI Composite Index,KS11,2715.1,2724.72,2688.24,2704.48,2704.48,616000
14-02-2022,NYSE COMPOSITE,NYA,16664.99,16664.99,16422.56,16531.31,16531.31,4600390000
13-02-2022,TA-125,TA125.TA,2035.53,2035.53,2017.57,2018.38,2018.38,42071200
11-02-2022,IPC MEXICO,MXX,52512.06,53630.05,52468.03,53229.26,53229.26,188380600
11-02-2022,ESTX 50 PR.EUR,STOXX50E,4170.73,4177.91,4133.35,4155.23,4155.23,39788800
11-02-2022,S&P/ASX 200,AXJO,7293.7,7294.4,7191.8,7217.3,7217.3,629400
11-02-2022,CAC 40,FCHI,7025.5,7071.01,6992.09,7011.6,7011.6,82859100
11-02-2022,S&P BSE SENSEX,BSESN,58447.15,58447.15,57914.1,58152.92,58152.92,5700
11-02-2022,MERVAL,MERV,87559.4,89904.5,87468.1,88185,88185,-
11-02-2022,IDX COMPOSITE,JKSE,6813.61,6825.06,6773.54,6815.61,6815.61,223574800
11-02-2022,Dow Jones Industrial Average,DJI,35267.89,35431.15,34620.52,34738.06,34738.06,398860000
11-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15353.86,15511.34,15308.69,15425.12,15425.12,100055100
11-02-2022,BEL 20,BFX,4093.01,4093.01,4080.41,4080.41,4080.41,6400
11-02-2022,IBOVESPA,BVSP,113368,114899,113128,113572,113572,18602800
11-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-02-2022,S&P 500,GSPC,4506.27,4526.33,4401.41,4418.64,4418.64,5251500000
11-02-2022,SSE Composite Index,000001.SS,3472.28,3500.15,3459.33,3462.95,3462.95,361400
11-02-2022,S&P/TSX Composite index,GSPTSE,21547,21670.3,21427.6,21548.8,21548.8,341259700
11-02-2022,Cboe UK 100,BUK100P,761.69,761.69,754.13,760.46,760.46,-
11-02-2022,TSEC weighted index,TWII,18258.81,18310.94,18191.75,18310.94,18310.94,3541200
11-02-2022,CBOE Volatility Index,VIX,24.39,30.99,23.33,27.36,27.36,-
11-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4944.31,4972.36,4906.21,4958.2,4958.2,-
11-02-2022,NASDAQ Composite,IXIC,14213.62,14246.7,13733.16,13791.15,13791.15,5237320000
11-02-2022,KOSPI Composite Index,KS11,2739.14,2766.7,2735.08,2747.71,2747.71,480300
11-02-2022,MOEX Russia Index,IMOEX.ME,3579.69,3596.74,3514.12,3546.62,3546.62,-
11-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12413.05,12413.05,12172.64,12173.78,12173.78,29782100
11-02-2022,ALL ORDINARIES,AORD,7595.5,7599.8,7488.9,7515.8,7515.8,896862200
11-02-2022,Russell 2000,RUT,2051.26,2074.06,2016.41,2030.15,2030.15,5251500000
11-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3713.29,3831.23,3713.29,3810.25,3810.25,-
11-02-2022,HANG SENG INDEX,HSI,24837.2,24957.81,24732.65,24906.66,24906.66,2514710500
11-02-2022,NYSE COMPOSITE,NYA,16855.96,16969.65,16600.29,16664.99,16664.99,5251500000
11-02-2022,Euronext 100 Index,N100,1324.21,1324.21,1324.03,1324.03,1324.03,194637500
11-02-2022,Shenzhen Index,399001.SZ,13360.4,13452.72,13206.63,13224.38,13224.38,1482600
10-02-2022,TSEC weighted index,TWII,18217.29,18338.05,18145.04,18338.05,18338.05,3618700
10-02-2022,ALL ORDINARIES,AORD,7572.8,7646.7,7566.8,7595.5,7595.5,1228289900
10-02-2022,IPC MEXICO,MXX,52679.94,52903.15,52371.93,52599.58,52599.58,256316700
10-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15597.06,15614.47,15413.37,15490.44,15490.44,94694700
10-02-2022,Nikkei 225,N225,27818.1,27880.7,27575.07,27696.08,27696.08,82900000
10-02-2022,S&P/ASX 200,AXJO,7261.8,7336.6,7260.8,7288.5,7288.5,873700
10-02-2022,BEL 20,BFX,4126.77,4141.4,4100.86,4122.7,4122.7,7400
10-02-2022,S&P 500,GSPC,4553.24,4588.92,4484.31,4504.08,4504.08,5314860000
10-02-2022,S&P/TSX Composite index,GSPTSE,21521,21784.7,21491.9,21531.7,21531.7,310182300
10-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3733.33,3771.06,3697.33,3713.29,3713.29,-
10-02-2022,Shenzhen Index,399001.SZ,13537.31,13537.31,13339.5,13432.07,13432.07,1392700
10-02-2022,KOSPI Composite Index,KS11,2787.44,2788.27,2761.76,2771.93,2771.93,509300
10-02-2022,Euronext 100 Index,N100,1344.58,1348.04,1326.8,1336.23,1336.23,213631900
10-02-2022,Russell 2000,RUT,2082.51,2105.21,2039.62,2051.16,2051.16,5314860000
10-02-2022,NASDAQ Composite,IXIC,14228.68,14509.56,14118.2,14185.64,14185.64,5212510000
10-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12433.95,12522.67,12413.05,12413.05,12413.05,37058300
10-02-2022,IDX COMPOSITE,JKSE,6859.33,6874.35,6814.21,6823.64,6823.64,279507200
10-02-2022,MERVAL,MERV,87393.1,88463,86994.4,87559.4,87559.4,-
10-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-02-2022,NYSE COMPOSITE,NYA,17069.66,17160.33,16790.76,16855.96,16855.96,5314860000
10-02-2022,MOEX Russia Index,IMOEX.ME,3628.51,3655.76,3592.75,3655.76,3655.76,-
10-02-2022,HANG SENG INDEX,HSI,25050.59,25050.59,24649.74,24924.35,24924.35,2097934100
10-02-2022,CBOE Volatility Index,VIX,20.37,24.77,20.18,23.91,23.91,-
10-02-2022,Cboe UK 100,BUK100P,758.76,762.9,756.46,761.69,761.69,-
10-02-2022,SSE Composite Index,000001.SS,3481.91,3488.86,3464.22,3485.91,3485.91,355700
10-02-2022,TA-125,TA125.TA,2092.39,2095.05,2061.45,2084.03,2084.03,62246800
10-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4955.86,5007.02,4918.51,5001.33,5001.33,-
10-02-2022,ESTX 50 PR.EUR,STOXX50E,4208.2,4239.61,4169.84,4197.07,4197.07,46945200
10-02-2022,Dow Jones Industrial Average,DJI,35630.81,35800.24,35100.72,35241.59,35241.59,411620000
10-02-2022,CAC 40,FCHI,7141.69,7169.63,7051.6,7101.55,7101.55,86508200
10-02-2022,S&P BSE SENSEX,BSESN,58810.53,59060.24,58332.28,58926.03,58926.03,6700
10-02-2022,IBOVESPA,BVSP,112462,113812,112163,113359,113359,13267900
09-02-2022,SSE Composite Index,000001.SS,3450.82,3484.74,3444.08,3479.95,3479.95,350200
09-02-2022,ALL ORDINARIES,AORD,7489,7572.8,7486.8,7572.8,7572.8,1297304900
09-02-2022,TA-125,TA125.TA,2054.03,2083.93,2054.03,2083.87,2083.87,68108900
09-02-2022,MOEX Russia Index,IMOEX.ME,3593,3638.93,3580.45,3638.93,3638.93,-
09-02-2022,CBOE Volatility Index,VIX,21.27,21.3,19.93,19.96,19.96,-
09-02-2022,Russell 2000,RUT,2046.76,2083.5,2046.76,2083.5,2083.5,4524350000
09-02-2022,IDX COMPOSITE,JKSE,6811.75,6840.39,6796.63,6834.61,6834.61,253458500
09-02-2022,MERVAL,MERV,88149.2,89097.9,87309.3,87393.1,87393.1,-
09-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4867.37,5109.11,4858.62,5109.11,5109.11,-
09-02-2022,BEL 20,BFX,4084.79,4113.17,4083.05,4103.97,4103.97,6300
09-02-2022,S&P/ASX 200,AXJO,7187.7,7268.3,7183,7268.3,7268.3,978700
09-02-2022,Euronext 100 Index,N100,1333.19,1342.24,1331.74,1340.07,1340.07,239678200
09-02-2022,NYSE COMPOSITE,NYA,16853.71,17083.36,16853.71,17069.66,17069.66,4524350000
09-02-2022,Nikkei 225,N225,27488.65,27633.1,27405.88,27579.87,27579.87,93500000
09-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3711.94,3768.23,3705.73,3733.33,3733.33,-
09-02-2022,NASDAQ Composite,IXIC,14368.16,14490.72,14330.87,14490.37,14490.37,4729730000
09-02-2022,HANG SENG INDEX,HSI,24727.34,24896.43,24690.45,24829.99,24829.99,2511123700
09-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-02-2022,CAC 40,FCHI,7086.34,7146.31,7086.34,7130.88,7130.88,86888200
09-02-2022,Shenzhen Index,399001.SZ,13321.81,13541.87,13283.2,13531.31,13531.31,1469300
09-02-2022,IPC MEXICO,MXX,52470.74,52816.79,52314.05,52761.91,52761.91,178162400
09-02-2022,S&P BSE SENSEX,BSESN,58163.01,58507.61,58105.18,58465.97,58465.97,5900
09-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12433.95,12473.74,12433.95,12467.05,12467.05,2443200
09-02-2022,IBOVESPA,BVSP,112233,113163,111710,112461,112461,13794500
09-02-2022,S&P/TSX Composite index,GSPTSE,21524.1,21650.8,21524.1,21604.2,21604.2,253686100
09-02-2022,S&P 500,GSPC,4547,4590.03,4547,4587.18,4587.18,4524350000
09-02-2022,Dow Jones Industrial Average,DJI,35614.9,35824.28,35614.9,35768.06,35768.06,333610000
09-02-2022,TSEC weighted index,TWII,18060.33,18168.6,18039.23,18151.76,18151.76,3901200
09-02-2022,ESTX 50 PR.EUR,STOXX50E,4140.41,4208.76,4140.41,4204.09,4204.09,45881400
09-02-2022,Cboe UK 100,BUK100P,750.63,760.16,750.63,758.76,758.76,-
09-02-2022,KOSPI Composite Index,KS11,2772.63,2773.38,2753.51,2768.85,2768.85,538700
09-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15356.95,15513.94,15351.48,15482.01,15482.01,85342900
08-02-2022,IDX COMPOSITE,JKSE,6813.18,6860.75,6780.42,6789.52,6789.52,255862800
08-02-2022,S&P/ASX 200,AXJO,7120.4,7203,7116.4,7186.7,7186.7,771000
08-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15221.7,15338,15158.8,15242.38,15242.38,80957900
08-02-2022,BEL 20,BFX,4039.03,4073.09,4033.55,4060.2,4060.2,6100
08-02-2022,NASDAQ Composite,IXIC,13984.43,14226.48,13934.78,14194.45,14194.45,4293770000
08-02-2022,S&P BSE SENSEX,BSESN,57799.67,57925.82,57058.77,57808.58,57808.58,8900
08-02-2022,HANG SENG INDEX,HSI,24548.05,24548.05,24149.75,24329.49,24329.49,2294892100
08-02-2022,MOEX Russia Index,IMOEX.ME,3497.18,3551.65,3487.64,3551.65,3551.65,-
08-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4795.2,4871.15,4788.14,4864.5,4864.5,-
08-02-2022,S&P/TSX Composite index,GSPTSE,21253.9,21402.8,21206.4,21377.2,21377.2,297003600
08-02-2022,ESTX 50 PR.EUR,STOXX50E,4117.21,4156.17,4103.63,4129.25,4129.25,39831700
08-02-2022,CBOE Volatility Index,VIX,23.09,23.48,21.32,21.44,21.44,-
08-02-2022,S&P 500,GSPC,4480.02,4531.32,4465.4,4521.54,4521.54,4459620000
08-02-2022,MERVAL,MERV,89189.1,89877.1,88092,88149.2,88149.2,-
08-02-2022,Euronext 100 Index,N100,1319,1327.62,1311.8,1319.05,1319.05,216707000
08-02-2022,TSEC weighted index,TWII,17955.95,18063.55,17955.95,17966.56,17966.56,4040800
08-02-2022,IPC MEXICO,MXX,51281.26,52340.03,51011.87,52294.58,52294.58,175285900
08-02-2022,NYSE COMPOSITE,NYA,16722.76,16880.33,16685.23,16853.71,16853.71,4459620000
08-02-2022,Cboe UK 100,BUK100P,753.32,758.14,749.72,750.63,750.63,-
08-02-2022,TA-125,TA125.TA,2040.86,2059.9,2033.6,2037.95,2037.95,64945900
08-02-2022,Nikkei 225,N225,27318.3,27461.33,27280.25,27284.52,27284.52,76600000
08-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12319.34,12346.67,12314.75,12316.44,12316.44,4488300
08-02-2022,IBOVESPA,BVSP,111995,112251,110943,112234,112234,10157500
08-02-2022,CAC 40,FCHI,7008.2,7085.64,6994.15,7028.41,7028.41,95664200
08-02-2022,Russell 2000,RUT,2012.46,2047.82,2011.37,2045.37,2045.37,4459620000
08-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3735.79,3744.77,3679.7,3711.94,3711.94,-
08-02-2022,ALL ORDINARIES,AORD,7414.2,7506.9,7414.2,7489,7489,1083741000
08-02-2022,Dow Jones Industrial Average,DJI,35160.68,35544.89,35090.42,35462.78,35462.78,319190000
08-02-2022,SSE Composite Index,000001.SS,3428.54,3453.19,3390.46,3452.63,3452.63,366100
08-02-2022,KOSPI Composite Index,KS11,2767.76,2779.85,2726.72,2746.47,2746.47,559600
08-02-2022,Shenzhen Index,399001.SZ,13432.08,13432.33,13051.8,13325.41,13325.41,1334300
07-02-2022,CAC 40,FCHI,6987.17,7025.59,6929.71,7009.25,7009.25,72651700
07-02-2022,Shenzhen Index,399001.SZ,13558.94,13632.45,13412.2,13456.65,13456.65,1282800
07-02-2022,S&P 500,GSPC,4505.75,4521.86,4471.47,4483.87,4483.87,4228480000
07-02-2022,IDX COMPOSITE,JKSE,6751.35,6806.73,6748.91,6804.94,6804.94,225856300
07-02-2022,Euronext 100 Index,N100,1314.75,1322.01,1303.54,1319.11,1319.11,173239900
07-02-2022,ESTX 50 PR.EUR,STOXX50E,4101.89,4131.84,4074.86,4120.56,4120.56,38510200
07-02-2022,MOEX Russia Index,IMOEX.ME,3511.39,3521.26,3437.93,3470.78,3470.78,-
07-02-2022,Cboe UK 100,BUK100P,745.53,754.1,745.53,753.32,753.32,-
07-02-2022,MERVAL,MERV,87934,89438.9,87934,89189.1,89189.1,-
07-02-2022,KOSPI Composite Index,KS11,2750.7,2750.7,2718.94,2745.06,2745.06,417600
07-02-2022,NASDAQ Composite,IXIC,14118.79,14236.31,13974.1,14015.67,14015.67,4268730000
07-02-2022,SSE Composite Index,000001.SS,3407.76,3434.03,3407.76,3429.58,3429.58,320500
07-02-2022,Russell 2000,RUT,2002.38,2027.91,2000.4,2012.6,2012.6,4228480000
07-02-2022,HANG SENG INDEX,HSI,24609.43,24616.5,24365.89,24579.55,24579.55,-
07-02-2022,TA-125,TA125.TA,2045.19,2046.16,2026.53,2041.99,2041.99,67082200
07-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15220.08,15256.08,15076.89,15206.64,15206.64,71120600
07-02-2022,S&P BSE SENSEX,BSESN,58549.67,58707.76,57299.05,57621.19,57621.19,11500
07-02-2022,IBOVESPA,BVSP,112247,112517,111490,111996,111996,10672800
07-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4784.17,4825.72,4767.23,4800.46,4800.46,-
07-02-2022,ALL ORDINARIES,AORD,7418.8,7431.6,7347,7414.2,7414.2,882995600
07-02-2022,S&P/ASX 200,AXJO,7113.8,7128.3,7046.5,7110.8,7110.8,617900
07-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3673.83,3772.58,3673.83,3735.79,3735.79,-
07-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-02-2022,BEL 20,BFX,4048.36,4055.57,3993.62,4039.15,4039.15,5700
07-02-2022,TSEC weighted index,TWII,17750.7,17900.3,17712.35,17900.3,17900.3,-
07-02-2022,S&P/TSX Composite index,GSPTSE,21271.3,21327.7,21158.7,21235.5,21235.5,267467700
07-02-2022,NYSE COMPOSITE,NYA,16701.58,16826.71,16684.9,16722.76,16722.76,4228480000
07-02-2022,Dow Jones Industrial Average,DJI,35108.38,35325.01,34993.98,35091.13,35091.13,328910000
07-02-2022,Nikkei 225,N225,27327.63,27369.68,27085.32,27248.87,27248.87,77100000
07-02-2022,CBOE Volatility Index,VIX,24.09,24.82,22.02,22.86,22.86,-
06-02-2022,TA-125,TA125.TA,2048.33,2052.65,2036.2,2042.03,2042.03,30668800
04-02-2022,S&P/TSX Composite index,GSPTSE,21158.3,21343.1,21158.3,21271.9,21271.9,236739900
04-02-2022,IBOVESPA,BVSP,111696,112415,110321,112245,112245,-
04-02-2022,HANG SENG INDEX,HSI,24392.86,24609.33,24140.89,24573.29,24573.29,1832921400
04-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-02-2022,CAC 40,FCHI,7049.8,7066.44,6914.77,6951.38,6951.38,-
04-02-2022,MOEX Russia Index,IMOEX.ME,3499.32,3556.32,3464.14,3471.01,3471.01,-
04-02-2022,NASDAQ Composite,IXIC,13958.48,14222.76,13850.39,14098.01,14098.01,4121340000
04-02-2022,Russell 2000,RUT,1990.92,2016.38,1968.61,2002.36,2002.36,4706290000
04-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15410.73,15423.94,15060.48,15099.56,15099.56,93799100
04-02-2022,MERVAL,MERV,88091.3,88637.2,87225.9,87934,87934,-
04-02-2022,S&P/ASX 200,AXJO,7058.5,7120.2,7045.9,7120.2,7120.2,833700
04-02-2022,Dow Jones Industrial Average,DJI,35095.74,35333.55,34799.08,35089.74,35089.74,349880000
04-02-2022,IPC MEXICO,MXX,51101.23,51436.94,50850.32,51255.31,51255.31,122401900
04-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3681.86,3732.47,3648.32,3673.83,3673.83,-
04-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4829.41,4863.73,4743.84,4760.82,4760.82,-
04-02-2022,KOSPI Composite Index,KS11,2714.83,2751.8,2712.87,2750.26,2750.26,535900
04-02-2022,IDX COMPOSITE,JKSE,6697.94,6731.39,6685.4,6731.39,6731.39,177332600
04-02-2022,Euronext 100 Index,N100,1322.78,1324.07,1298.03,1306.44,1306.44,216178900
04-02-2022,S&P BSE SENSEX,BSESN,58918.65,58943.62,58446.95,58644.82,58644.82,7300
04-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12335.32,12335.32,12202.61,12279.56,12279.56,22846100
04-02-2022,Nikkei 225,N225,27095.9,27455.98,27075.99,27439.99,27439.99,79600000
04-02-2022,BEL 20,BFX,4080.96,4081.35,3985.98,4010.43,4010.43,6600
04-02-2022,ESTX 50 PR.EUR,STOXX50E,4154.75,4167.87,4067.51,4086.58,4086.58,47412800
04-02-2022,Cboe UK 100,BUK100P,747.43,754.53,744.54,745.53,745.53,-
04-02-2022,CBOE Volatility Index,VIX,23.77,26.26,22.07,23.22,23.22,-
04-02-2022,NYSE COMPOSITE,NYA,16677.39,16817.27,16552.37,16701.58,16701.58,4706290000
04-02-2022,S&P 500,GSPC,4482.79,4539.66,4451.5,4500.53,4500.53,4706290000
04-02-2022,ALL ORDINARIES,AORD,7374.6,7418.9,7343,7418.9,7418.9,1149547500
03-02-2022,Dow Jones Industrial Average,DJI,35520.08,35535.94,35071.06,35111.16,35111.16,381020000
03-02-2022,CAC 40,FCHI,7115.3,7125.58,6995.41,7005.63,7005.63,88710000
03-02-2022,Cboe UK 100,BUK100P,753.78,755.24,747.42,747.43,747.43,-
03-02-2022,NASDAQ Composite,IXIC,14045.83,14207.89,13851.74,13878.82,13878.82,4326300000
03-02-2022,Russell 2000,RUT,2027.73,2027.73,1988.41,1991.03,1991.03,4401970000
03-02-2022,S&P/ASX 200,AXJO,7095.1,7095.1,7045.8,7078,7078,628800
03-02-2022,BEL 20,BFX,4115.79,4119.45,4066.92,4066.92,4066.92,6300
03-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15565.94,15602.5,15367.16,15368.47,15368.47,104951100
03-02-2022,TA-125,TA125.TA,2047.09,2054.79,2033.27,2041.84,2041.84,304245000
03-02-2022,S&P 500,GSPC,4535.41,4542.88,4470.39,4477.44,4477.44,4401970000
03-02-2022,ALL ORDINARIES,AORD,7399.6,7405.9,7345.3,7374.6,7374.6,926516700
03-02-2022,S&P BSE SENSEX,BSESN,59528.16,59557.87,58653.94,58788.02,58788.02,7100
03-02-2022,ESTX 50 PR.EUR,STOXX50E,4215.41,4215.41,4141.02,4141.02,4141.02,47345600
03-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12289.64,12352.29,12269.27,12335.32,12335.32,24060200
03-02-2022,MERVAL,MERV,89662.7,89813,87745.9,88091.3,88091.3,-
03-02-2022,S&P/TSX Composite index,GSPTSE,21176.9,21228.8,21082.7,21094,21094,237618600
03-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4803.31,4845.68,4793.33,4819.54,4819.54,-
03-02-2022,MOEX Russia Index,IMOEX.ME,3498.76,3519.23,3446.65,3471.18,3471.18,-
03-02-2022,Euronext 100 Index,N100,1336.46,1336.9,1312.91,1313.75,1313.75,229706900
03-02-2022,IPC MEXICO,MXX,51846.45,51885.37,51099.89,51145.11,51145.11,147091600
03-02-2022,NYSE COMPOSITE,NYA,16904.52,16904.52,16661.6,16677.39,16677.39,4401970000
03-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-02-2022,KOSPI Composite Index,KS11,2706.34,2735.34,2702.78,2707.82,2707.82,435300
03-02-2022,Nikkei 225,N225,27330.96,27357.33,27165.93,27241.31,27241.31,81100000
03-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3715.61,3715.61,3664.24,3681.86,3681.86,-
03-02-2022,IDX COMPOSITE,JKSE,6724.4,6730.6,6648.08,6683.85,6683.85,202406000
03-02-2022,CBOE Volatility Index,VIX,22.63,25.81,22.3,24.35,24.35,-
03-02-2022,IBOVESPA,BVSP,111897,112502,111225,111696,111696,11039700
02-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15689.16,15736.52,15604.99,15613.77,15613.77,66319500
02-02-2022,ESTX 50 PR.EUR,STOXX50E,4242.74,4259.28,4222.05,4222.05,4222.05,37636600
02-02-2022,Russell 2000,RUT,2051.64,2054.72,2013.59,2029.52,2029.52,4481580000
02-02-2022,Cboe UK 100,BUK100P,747.06,754.92,747.06,753.78,753.78,-
02-02-2022,NASDAQ Composite,IXIC,14494.47,14504.82,14264.65,14417.55,14417.55,4673140000
02-02-2022,Dow Jones Industrial Average,DJI,35378.19,35679.2,35290.12,35629.33,35629.33,359540000
02-02-2022,IBOVESPA,BVSP,113228,113666,111645,112161,112161,11751200
02-02-2022,MERVAL,MERV,91416.6,92732.4,89490.7,89662.7,89662.7,-
02-02-2022,S&P 500,GSPC,4566.39,4595.31,4544.32,4589.38,4589.38,4481580000
02-02-2022,Euronext 100 Index,N100,1342.82,1348.04,1337.08,1337.23,1337.23,202248800
02-02-2022,IPC MEXICO,MXX,51849.76,52120.64,51766.16,52023.27,52023.27,98044700
02-02-2022,MOEX Russia Index,IMOEX.ME,3574.87,3580.22,3516.17,3543.8,3543.8,-
02-02-2022,ALL ORDINARIES,AORD,7312.8,7417.7,7312.8,7399.6,7399.6,950314900
02-02-2022,S&P/TSX Composite index,GSPTSE,21363.2,21419.3,21287.2,21362.4,21362.4,255962600
02-02-2022,CBOE Volatility Index,VIX,21.56,22.73,20.46,22.09,22.09,-
02-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4816.34,4867.98,4803.55,4803.55,4803.55,-
02-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-02-2022,S&P BSE SENSEX,BSESN,59293.44,59618.51,59193.05,59558.33,59558.33,8500
02-02-2022,NYSE COMPOSITE,NYA,16829.72,16926.19,16763.05,16904.52,16904.52,4481580000
02-02-2022,Nikkei 225,N225,27302.99,27564.62,27289.16,27533.6,27533.6,85200000
02-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12289.64,12289.64,12289.64,12289.64,12289.64,-
02-02-2022,CAC 40,FCHI,7117.45,7150.54,7109.3,7115.27,7115.27,-
02-02-2022,BEL 20,BFX,4137.54,4161.81,4123.02,4123.02,4123.02,5800
02-02-2022,IDX COMPOSITE,JKSE,6657.79,6716.6,6650.3,6707.65,6707.65,214830000
02-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3707.92,3742.3,3680.47,3715.61,3715.61,-
02-02-2022,TA-125,TA125.TA,2052.64,2068.46,2050.97,2057.07,2057.07,92187300
02-02-2022,S&P/ASX 200,AXJO,7031.2,7107.2,7022.9,7087.7,7087.7,643500
01-02-2022,TA-125,TA125.TA,2047.31,2056.59,2028.74,2035.45,2035.45,81850900
01-02-2022,MERVAL,MERV,90907.5,91802.8,88669.1,91416.6,91416.6,-
01-02-2022,S&P/TSX Composite index,GSPTSE,21160.5,21321,21073.1,21319.9,21319.9,264205400
01-02-2022,S&P/ASX 200,AXJO,6958.3,7043.6,6945.7,7006,7006,685800
01-02-2022,CAC 40,FCHI,7052.3,7105.23,7035.91,7099.49,7099.49,81607500
01-02-2022,Cboe UK 100,BUK100P,740.62,749.38,740.61,747.06,747.06,-
01-02-2022,IBOVESPA,BVSP,112143,113302,112135,113147,113147,11133300
01-02-2022,Dow Jones Industrial Average,DJI,35151.47,35441.09,34977.95,35405.24,35405.24,386080000
01-02-2022,MOEX Russia Index,IMOEX.ME,3564.55,3584.71,3531.35,3548.17,3548.17,-
01-02-2022,BEL 20,BFX,4094.14,4117.04,4094.14,4110.47,4110.47,6100
01-02-2022,NASDAQ Composite,IXIC,14277.43,14358.69,14070.77,14346,14346,4671850000
01-02-2022,IPC MEXICO,MXX,51511.27,51856.28,51290.79,51782.67,51782.67,138327000
01-02-2022,S&P 500,GSPC,4519.57,4550.49,4483.53,4546.54,4546.54,4816830000
01-02-2022,DAX PERFORMANCE-INDEX,GDAXI,15620.56,15687.96,15537.05,15619.39,15619.39,74929400
01-02-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-02-2022,S&P/NZX 50 INDEX GROSS,NZ50,12058.94,12217.2,12058.94,12204.95,12204.95,4535400
01-02-2022,Russell 2000,RUT,2028.78,2052.85,2003.38,2050.74,2050.74,4816830000
01-02-2022,Nikkei 225,N225,27167.14,27410.79,27016.71,27078.48,27078.48,81100000
01-02-2022,ALL ORDINARIES,AORD,7268.3,7349.5,7252,7312.8,7312.8,1009843000
01-02-2022,S&P BSE SENSEX,BSESN,58672.86,59032.2,57737.66,58862.57,58862.57,14000
01-02-2022,Euronext 100 Index,N100,1330.34,1337.6,1325.62,1337.19,1337.19,193732400
01-02-2022,Top 40 USD Net TRI Index,JN0U.JO,4753.55,4849.93,4750.37,4818.6,4818.6,-
01-02-2022,NYSE AMEX COMPOSITE INDEX,XAX,3600.28,3710.15,3585.25,3707.92,3707.92,-
01-02-2022,CBOE Volatility Index,VIX,24.57,25.33,21.96,21.96,21.96,-
01-02-2022,NYSE COMPOSITE,NYA,16659.77,16840.56,16606.16,16829.72,16829.72,4816830000
01-02-2022,ESTX 50 PR.EUR,STOXX50E,4184.63,4232.44,4184.63,4224.45,4224.45,33003900
31-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15506.79,15566.38,15338.19,15471.2,15471.2,88305600
31-01-2022,ESTX 50 PR.EUR,STOXX50E,4161.77,4200.83,4134.07,4174.6,4174.6,39621200
31-01-2022,CBOE Volatility Index,VIX,28.36,29.41,24.71,24.83,24.83,-
31-01-2022,NYSE COMPOSITE,NYA,16397.86,16663.85,16344.66,16659.77,16659.77,5098610000
31-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-01-2022,Russell 2000,RUT,1968.09,2028.45,1960.11,2028.45,2028.45,5098610000
31-01-2022,BEL 20,BFX,4089.91,4092.83,4047.74,4071.93,4071.93,8200
31-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4628.37,4725.51,4628.37,4712.55,4712.55,-
31-01-2022,TA-125,TA125.TA,2033.47,2040.49,2000.39,2029.48,2029.48,93521700
31-01-2022,ALL ORDINARIES,AORD,7266.3,7298.4,7217.2,7268.3,7268.3,1070490200
31-01-2022,Euronext 100 Index,N100,1319.74,1325.63,1306.56,1318.51,1318.51,215123700
31-01-2022,Dow Jones Industrial Average,DJI,34691.17,35148.14,34496.1,35131.86,35131.86,468070000
31-01-2022,MERVAL,MERV,88269.8,91012.4,87937.4,90907.5,90907.5,-
31-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3586.85,3611.11,3560.02,3600.28,3600.28,-
31-01-2022,IDX COMPOSITE,JKSE,6656.71,6669.91,6626.66,6631.15,6631.15,182548300
31-01-2022,HANG SENG INDEX,HSI,23624.14,23975.7,23469.76,23802.26,23802.26,995464900
31-01-2022,S&P/ASX 200,AXJO,6967.9,7004.4,6932.7,6971.6,6971.6,759100
31-01-2022,NASDAQ Composite,IXIC,13812.19,14242.9,13767.71,14239.88,14239.88,5124940000
31-01-2022,IPC MEXICO,MXX,50670.28,51569.26,50631.62,51330.85,51330.85,229565500
31-01-2022,S&P/TSX Composite index,GSPTSE,20714.3,21109.4,20697.8,21098.3,21098.3,273255000
31-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,11889.4,12024.61,11889.4,11995.37,11995.37,5238700
31-01-2022,MOEX Russia Index,IMOEX.ME,3524.11,3566.05,3518.55,3530.38,3530.38,-
31-01-2022,CAC 40,FCHI,7039.71,7043.22,6937.1,6999.2,6999.2,90912900
31-01-2022,S&P 500,GSPC,4431.79,4516.89,4414.02,4515.55,4515.55,5098610000
31-01-2022,Cboe UK 100,BUK100P,742.35,746.39,740.18,740.62,740.62,-
31-01-2022,Nikkei 225,N225,26690.6,27134.57,26541.65,27001.98,27001.98,78300000
31-01-2022,IBOVESPA,BVSP,111910,112495,111195,112388,112388,12190800
31-01-2022,S&P BSE SENSEX,BSESN,57845.91,58257.63,57746.15,58014.17,58014.17,7400
30-01-2022,TA-125,TA125.TA,2037.99,2046.87,2021.97,2028.68,2028.68,39624800
28-01-2022,NASDAQ Composite,IXIC,13436.71,13771.91,13236.56,13770.57,13770.57,4971930000
28-01-2022,ESTX 50 PR.EUR,STOXX50E,4174.57,4181.23,4071.71,4136.91,4136.91,35332400
28-01-2022,SSE Composite Index,000001.SS,3407.59,3417.05,3356.56,3361.44,3361.44,290900
28-01-2022,Russell 2000,RUT,1931.14,1968.51,1901.36,1968.51,1968.51,5031090000
28-01-2022,CBOE Volatility Index,VIX,30.27,32.82,27.28,27.66,27.66,-
28-01-2022,Shenzhen Index,399001.SZ,13515.47,13553.22,13227.83,13328.06,13328.06,1186400
28-01-2022,S&P 500,GSPC,4336.19,4432.72,4292.46,4431.85,4431.85,5031090000
28-01-2022,Nikkei 225,N225,26429.85,26764.85,26289.69,26717.34,26717.34,76000000
28-01-2022,MERVAL,MERV,85968.8,90227.1,85968.8,88269.8,88269.8,-
28-01-2022,CAC 40,FCHI,7043.43,7053,6846.22,6965.88,6965.88,106663500
28-01-2022,HANG SENG INDEX,HSI,23818.94,23848.02,23507.03,23550.08,23550.08,1777188300
28-01-2022,NYSE COMPOSITE,NYA,16152.12,16400.01,15998.69,16397.86,16397.86,5031090000
28-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-01-2022,Euronext 100 Index,N100,1318.95,1318.95,1286.3,1307.99,1307.99,249488200
28-01-2022,IBOVESPA,BVSP,112611,112969,111407,111478,111478,13520100
28-01-2022,ALL ORDINARIES,AORD,7114.5,7279.4,7113.6,7266.3,7266.3,2589166300
28-01-2022,KOSPI Composite Index,KS11,2617.87,2668.59,2591.53,2663.34,2663.34,433700
28-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12050.32,12101.11,11852.15,11852.15,11852.15,31600400
28-01-2022,IDX COMPOSITE,JKSE,6618.72,6645.51,6603.49,6645.51,6645.51,192680600
28-01-2022,Cboe UK 100,BUK100P,750.55,750.55,737.59,742.35,742.35,-
28-01-2022,S&P BSE SENSEX,BSESN,57795.11,58084.33,57119.28,57200.23,57200.23,13000
28-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4666.9,4695.79,4570.29,4602.34,4602.34,-
28-01-2022,Dow Jones Industrial Average,DJI,34135.24,34731.77,33807.51,34725.47,34725.47,568440000
28-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15411.86,15416.59,15122.65,15318.95,15318.95,91381200
28-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3559.21,3594,3535.76,3586.85,3586.85,-
28-01-2022,MOEX Russia Index,IMOEX.ME,3508.57,3534.4,3446.01,3488.6,3488.6,-
28-01-2022,S&P/TSX Composite index,GSPTSE,20539.2,20741.8,20411.8,20741.8,20741.8,244859200
28-01-2022,BEL 20,BFX,4093.7,4093.7,4010.6,4047.55,4047.55,7348500
28-01-2022,IPC MEXICO,MXX,50522,50919.38,50101.93,50661.86,50661.86,214808200
28-01-2022,S&P/ASX 200,AXJO,6865.4,7000,6837.9,6988.1,6988.1,2091100
27-01-2022,S&P 500,GSPC,4380.58,4428.74,4309.5,4326.51,4326.51,5214200000
27-01-2022,S&P/ASX 200,AXJO,6971.1,7042.8,6758.2,6838.3,6838.3,1178700
27-01-2022,KOSPI Composite Index,KS11,2709.24,2722.86,2614.49,2614.49,2614.49,487100
27-01-2022,HANG SENG INDEX,HSI,23952.01,23952.01,23565,23807,23807,1846826800
27-01-2022,IDX COMPOSITE,JKSE,6586.85,6627.41,6570.75,6611.16,6611.16,177817500
27-01-2022,ESTX 50 PR.EUR,STOXX50E,4144.78,4204.86,4088.91,4184.97,4184.97,42382400
27-01-2022,CAC 40,FCHI,6879.64,7053.45,6873.6,7023.8,7023.8,100076500
27-01-2022,Nikkei 225,N225,27139.88,27193.59,26044.52,26170.3,26170.3,88700000
27-01-2022,Shenzhen Index,399001.SZ,13756.87,13773.5,13395.36,13398.84,13398.84,1209100
27-01-2022,Euronext 100 Index,N100,1292.34,1326.22,1292.34,1319.57,1319.57,232309700
27-01-2022,S&P/TSX Composite index,GSPTSE,20755.4,20852.6,20514.1,20544.1,20544.1,271999200
27-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4690.24,4727.13,4585.1,4687.07,4687.07,-
27-01-2022,NASDAQ Composite,IXIC,13710.99,13765.91,13322.66,13352.78,13352.78,5177380000
27-01-2022,Cboe UK 100,BUK100P,742.9,755.13,735.09,750.55,750.55,-
27-01-2022,S&P BSE SENSEX,BSESN,57317.38,57508.61,56439.36,57276.94,57276.94,10300
27-01-2022,IPC MEXICO,MXX,51208.23,51282.03,50408.58,50466.02,50466.02,203835100
27-01-2022,MOEX Russia Index,IMOEX.ME,3296.47,3525.94,3284.49,3455.93,3455.93,-
27-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-01-2022,SSE Composite Index,000001.SS,3456.1,3456.36,3392.02,3394.25,3394.25,280600
27-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15229.98,15582.45,15197.53,15524.27,15524.27,105993600
27-01-2022,IBOVESPA,BVSP,111303,113057,111303,112315,112315,14812000
27-01-2022,NYSE COMPOSITE,NYA,16236.51,16502.27,16090.69,16152.12,16152.12,5214200000
27-01-2022,ALL ORDINARIES,AORD,7248.1,7334.4,7031.9,7114.5,7114.5,1749098500
27-01-2022,CBOE Volatility Index,VIX,32.19,33,28.42,30.49,30.49,-
27-01-2022,Russell 2000,RUT,1978.08,2007.23,1925.45,1931.29,1931.29,5214200000
27-01-2022,Dow Jones Industrial Average,DJI,34261.75,34773.32,34007.78,34160.78,34160.78,527780000
27-01-2022,TA-125,TA125.TA,1987.07,2026.61,1987.07,2020.83,2020.83,128068500
27-01-2022,BEL 20,BFX,4040.55,4123.13,4032.85,4105.45,4105.45,7700
27-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3574.33,3646.34,3531.15,3559.21,3559.21,-
27-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12050.32,12101.11,12050.32,12067.93,12067.93,5089900
27-01-2022,MERVAL,MERV,85782.1,86586,85319.3,85968.8,85968.8,-
26-01-2022,NYSE COMPOSITE,NYA,16340.32,16598.16,16113.03,16236.51,16236.51,5570640000
26-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4648.66,4790.04,4642.81,4759.81,4759.81,-
26-01-2022,HANG SENG INDEX,HSI,24342.9,24487.3,24123.7,24289.9,24289.9,1959621300
26-01-2022,MOEX Russia Index,IMOEX.ME,3341.71,3412.15,3276.06,3357.66,3357.66,-
26-01-2022,CBOE Volatility Index,VIX,29.35,33.04,26.9,31.96,31.96,-
26-01-2022,IDX COMPOSITE,JKSE,6569.82,6601.34,6549.52,6600.82,6600.82,226349800
26-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3577.92,3648.01,3541.96,3574.33,3574.33,-
26-01-2022,S&P/TSX Composite index,GSPTSE,20781.3,20933.2,20502.6,20595.9,20595.9,279753000
26-01-2022,KOSPI Composite Index,KS11,2729.75,2744.14,2708.1,2709.24,2709.24,471800
26-01-2022,MERVAL,MERV,85180.4,86614.3,85180.4,85782.1,85782.1,-
26-01-2022,Dow Jones Industrial Average,DJI,34520.82,34815.67,33876.48,34168.09,34168.09,546330000
26-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-01-2022,Euronext 100 Index,N100,1300.1,1322.69,1300.1,1314.35,1314.35,216863100
26-01-2022,BEL 20,BFX,4057.25,4106.6,4051.32,4080.15,4080.15,6800
26-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12185.65,12185.65,12185.65,12185.65,12185.65,-
26-01-2022,CAC 40,FCHI,6901.74,7024.14,6901.74,6981.96,6981.96,-
26-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15273.06,15524.96,15272.87,15459.39,15459.39,82970700
26-01-2022,Shenzhen Index,399001.SZ,13742.03,13820.94,13580.4,13780.3,13780.3,1140700
26-01-2022,IPC MEXICO,MXX,51314.27,51507.88,50871.68,51037.05,51037.05,199201500
26-01-2022,Nikkei 225,N225,27105.98,27184.54,26858.68,27011.33,27011.33,60500000
26-01-2022,TA-125,TA125.TA,1998.04,2034.13,1998.04,2033.35,2033.35,71575100
26-01-2022,Russell 2000,RUT,2006.04,2048.35,1958.34,1976.46,1976.46,5570640000
26-01-2022,Cboe UK 100,BUK100P,733.15,747.86,733.15,742.9,742.9,-
26-01-2022,NASDAQ Composite,IXIC,13871.77,14002.65,13392.19,13542.12,13542.12,5771140000
26-01-2022,IBOVESPA,BVSP,110207,112695,110204,111573,111573,15513800
26-01-2022,ESTX 50 PR.EUR,STOXX50E,4096.51,4188.17,4096.51,4164.6,4164.6,36434800
26-01-2022,TSEC weighted index,TWII,17657.97,17776.42,17633.03,17674.4,17674.4,2897700
26-01-2022,SSE Composite Index,000001.SS,3442.69,3462.12,3417.76,3455.67,3455.67,275100
26-01-2022,S&P 500,GSPC,4408.43,4453.23,4304.8,4349.93,4349.93,5570640000
25-01-2022,HANG SENG INDEX,HSI,24251.22,24366.89,24001.96,24243.61,24243.61,2183354400
25-01-2022,IPC MEXICO,MXX,50792,51285.48,50006.65,51104.39,51104.39,220721800
25-01-2022,S&P/TSX Composite index,GSPTSE,20364.7,20746.7,20130.5,20591,20591,273778800
25-01-2022,NASDAQ Composite,IXIC,13610.87,13781.62,13414.14,13539.29,13539.29,5019380000
25-01-2022,S&P/ASX 200,AXJO,7129.9,7129.9,6920.7,6961.6,6961.6,1101100
25-01-2022,Shenzhen Index,399001.SZ,14018.93,14091.88,13682.72,13683.89,13683.89,1447300
25-01-2022,SSE Composite Index,000001.SS,3509.28,3519.83,3433.06,3433.06,3433.06,327400
25-01-2022,ALL ORDINARIES,AORD,7441.5,7441.5,7205.9,7248.1,7248.1,1717659200
25-01-2022,CAC 40,FCHI,6870.27,6890.54,6776.8,6837.96,6837.96,98212900
25-01-2022,Euronext 100 Index,N100,1298.29,1300.04,1278,1287.71,1287.71,227083900
25-01-2022,Nikkei 225,N225,27466.82,27493.75,26890.94,27131.34,27131.34,77000000
25-01-2022,S&P BSE SENSEX,BSESN,57158.63,57966.93,56409.63,57858.15,57858.15,10400
25-01-2022,MERVAL,MERV,81004.4,85320.7,80789.9,85180.4,85180.4,-
25-01-2022,TA-125,TA125.TA,1985.65,2012.39,1973.35,1986.79,1986.79,86167600
25-01-2022,MOEX Russia Index,IMOEX.ME,3316.98,3330.9,3229.45,3258.74,3258.74,-
25-01-2022,IBOVESPA,BVSP,107935,110115,107185,109845,109845,13713900
25-01-2022,NYSE COMPOSITE,NYA,16413.97,16484.88,16000.57,16340.32,16340.32,5145050000
25-01-2022,Cboe UK 100,BUK100P,726,733.72,726,733.15,733.15,-
25-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-01-2022,CBOE Volatility Index,VIX,32.29,35.85,29.13,31.16,31.16,-
25-01-2022,Russell 2000,RUT,2030.82,2030.84,1966.1,2004.03,2004.03,5145050000
25-01-2022,S&P 500,GSPC,4366.64,4411.01,4287.11,4356.45,4356.45,5145050000
25-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4620.02,4686.23,4615.96,4642.23,4642.23,-
25-01-2022,TSEC weighted index,TWII,17890.71,17890.71,17645.66,17701.12,17701.12,3506500
25-01-2022,ESTX 50 PR.EUR,STOXX50E,4078.81,4112.25,4039.52,4078.26,4078.26,33488900
25-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12128.21,12166.75,12108.22,12154.61,12154.61,4112200
25-01-2022,IDX COMPOSITE,JKSE,6630.88,6632.95,6523.93,6568.17,6568.17,213235100
25-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15139.07,15205.75,14979.11,15123.87,15123.87,86066500
25-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3496.55,3596.92,3453.43,3577.92,3577.92,-
25-01-2022,KOSPI Composite Index,KS11,2786.41,2789.62,2703.99,2720.39,2720.39,639400
25-01-2022,BEL 20,BFX,4014.79,4044.69,3985,4029.86,4029.86,7100
25-01-2022,Dow Jones Industrial Average,DJI,34186.64,34591.04,33545.52,34297.73,34297.73,506430000
24-01-2022,NASDAQ Composite,IXIC,13481.5,13876.61,13094.65,13855.13,13855.13,6998770000
24-01-2022,Nikkei 225,N225,27258.45,27627.6,27203.33,27588.37,27588.37,61000000
24-01-2022,S&P 500,GSPC,4356.32,4417.35,4222.62,4410.13,4410.13,6928110000
24-01-2022,TA-125,TA125.TA,2053.36,2065.72,1975.47,1975.47,1975.47,111217700
24-01-2022,NYSE COMPOSITE,NYA,16397.34,16439.39,15816.09,16413.97,16413.97,6928110000
24-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-01-2022,IDX COMPOSITE,JKSE,6700.82,6712.26,6645.41,6655.17,6655.17,176239200
24-01-2022,TSEC weighted index,TWII,17843.33,18004.45,17682.33,17989.04,17989.04,3586500
24-01-2022,IPC MEXICO,MXX,51578.42,51578.42,49673.64,50890.59,50890.59,212713200
24-01-2022,Russell 2000,RUT,1986.45,2038.66,1931.44,2033.51,2033.51,6928110000
24-01-2022,Shenzhen Index,399001.SZ,13941.9,14133.04,13918.99,14081.8,14081.8,1213000
24-01-2022,CBOE Volatility Index,VIX,28.2,38.94,28.02,29.9,29.9,-
24-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15499.61,15587.39,14952.67,15011.13,15011.13,115815500
24-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12191.06,12220.08,12117.22,12200.74,12200.74,5426900
24-01-2022,KOSPI Composite Index,KS11,2823.76,2828.11,2780.68,2792,2792,473600
24-01-2022,MERVAL,MERV,83622.5,83622.5,80403.4,81004.4,81004.4,-
24-01-2022,Dow Jones Industrial Average,DJI,34070.61,34420.99,33150.33,34364.5,34364.5,664010000
24-01-2022,ESTX 50 PR.EUR,STOXX50E,4213.83,4224.47,4035.28,4054.36,4054.36,45808100
24-01-2022,CAC 40,FCHI,7014.84,7070.92,6754.24,6787.79,6787.79,-
24-01-2022,S&P BSE SENSEX,BSESN,59023.97,59023.97,56984.01,57491.51,57491.51,10800
24-01-2022,MOEX Russia Index,IMOEX.ME,3426.19,3426.47,3158.46,3235.28,3235.28,-
24-01-2022,IBOVESPA,BVSP,108941,108948,106624,107752,107752,12700800
24-01-2022,HANG SENG INDEX,HSI,24693.43,24795.54,24570.87,24656.46,24656.46,1871541000
24-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3498.92,3500.14,3369.63,3496.55,3496.55,-
24-01-2022,BEL 20,BFX,4119.31,4128.51,3993.42,3993.65,3993.65,8800
24-01-2022,Cboe UK 100,BUK100P,743.57,744.34,723.84,726,726,-
24-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4848.16,4848.55,4614.13,4614.13,4614.13,-
24-01-2022,ALL ORDINARIES,AORD,7488,7488,7387.4,7441.5,7441.5,1206286300
24-01-2022,Euronext 100 Index,N100,1326.94,1334.76,1277.12,1282.86,1282.86,291596800
24-01-2022,S&P/TSX Composite index,GSPTSE,20465.2,20577.4,19912.6,20571.3,20571.3,395028200
24-01-2022,SSE Composite Index,000001.SS,3508.24,3531.61,3500.14,3524.11,3524.11,280300
24-01-2022,S&P/ASX 200,AXJO,7173.7,7173.7,7086.8,7139.5,7139.5,760500
23-01-2022,TA-125,TA125.TA,2047.24,2063.68,2044.99,2050.82,2050.82,53139300
21-01-2022,Shenzhen Index,399001.SZ,14144.22,14181.62,13991.64,14029.55,14029.55,1451900
21-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4917.91,4919.85,4828.49,4850.02,4850.02,-
21-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3579.12,3579.12,3483.12,3498.92,3498.92,-
21-01-2022,S&P/ASX 200,AXJO,7320.6,7320.7,7153.3,7175.8,7175.8,911000
21-01-2022,CAC 40,FCHI,7088.44,7122.06,7013.49,7068.59,7068.59,110697300
21-01-2022,ESTX 50 PR.EUR,STOXX50E,4278.18,4278.18,4188.93,4229.56,4229.56,43750100
21-01-2022,BEL 20,BFX,4174.89,4186.26,4129.75,4148.79,4148.79,7400
21-01-2022,S&P BSE SENSEX,BSESN,59039.37,59329.63,58620.93,59037.18,59037.18,7600
21-01-2022,Cboe UK 100,BUK100P,752.6,752.6,740.1,743.57,743.57,-
21-01-2022,TSEC weighted index,TWII,18113.94,18113.94,17851.39,17899.3,17899.3,4160500
21-01-2022,IBOVESPA,BVSP,109097,109786,108368,108942,108942,13408400
21-01-2022,IPC MEXICO,MXX,52432.07,52432.07,51386.68,51599.38,51599.38,192929500
21-01-2022,SSE Composite Index,000001.SS,3546.75,3547,3514.89,3522.57,3522.57,326500
21-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15694.82,15728.29,15456.87,15603.88,15603.88,105899500
21-01-2022,MERVAL,MERV,85126.4,85172.9,83382.4,83622.5,83622.5,-
21-01-2022,S&P/TSX Composite index,GSPTSE,20921.8,20921.8,20534.4,20621.4,20621.4,314223500
21-01-2022,Russell 2000,RUT,2022.55,2043.51,1987.91,1987.92,1987.92,5589100000
21-01-2022,ALL ORDINARIES,AORD,7668.9,7668.9,7468,7490.1,7490.1,1426069100
21-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-01-2022,CBOE Volatility Index,VIX,25.38,29.79,25.31,28.85,28.85,-
21-01-2022,Euronext 100 Index,N100,1337.61,1344.34,1323.58,1335.09,1335.09,235683200
21-01-2022,HANG SENG INDEX,HSI,24897.59,24982.03,24723.92,24965.55,24965.55,2370146600
21-01-2022,IDX COMPOSITE,JKSE,6626.35,6726.37,6607.42,6726.37,6726.37,154628300
21-01-2022,NASDAQ Composite,IXIC,14046.22,14171.72,13764.24,13768.92,13768.92,5870830000
21-01-2022,NYSE COMPOSITE,NYA,16663.77,16683.39,16362.99,16397.34,16397.34,5589100000
21-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12497.1,12526.28,12343.43,12348,12348,28483200
21-01-2022,MOEX Russia Index,IMOEX.ME,3420.12,3503.84,3407.27,3439.25,3439.25,-
21-01-2022,S&P 500,GSPC,4471.38,4494.52,4395.34,4397.94,4397.94,5589100000
21-01-2022,KOSPI Composite Index,KS11,2837.49,2847.95,2817.11,2834.29,2834.29,532500
21-01-2022,Dow Jones Industrial Average,DJI,34701.69,34896.67,34229.55,34265.37,34265.37,523880000
21-01-2022,Nikkei 225,N225,27404.36,27586.42,27129.61,27522.26,27522.26,72700000
20-01-2022,HANG SENG INDEX,HSI,24263.15,24952.35,24233.18,24952.35,24952.35,2531394600
20-01-2022,IPC MEXICO,MXX,52826.23,53017.39,52424.7,52508.35,52508.35,144882400
20-01-2022,IBOVESPA,BVSP,108015,109873,108015,109102,109102,13630500
20-01-2022,Dow Jones Industrial Average,DJI,35102.66,35490.2,34670.12,34715.39,34715.39,369070000
20-01-2022,BEL 20,BFX,4206.21,4218.48,4180.79,4218.48,4218.48,5700
20-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3613.53,3660.9,3576.25,3579.12,3579.12,-
20-01-2022,KOSPI Composite Index,KS11,2842.28,2862.7,2830.97,2862.68,2862.68,395400
20-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-01-2022,S&P/ASX 200,AXJO,7333.8,7354.6,7298.5,7342.4,7342.4,684500
20-01-2022,CAC 40,FCHI,7190.02,7199.97,7123.62,7194.16,7194.16,76932800
20-01-2022,CBOE Volatility Index,VIX,23.46,25.89,21.68,25.59,25.59,-
20-01-2022,S&P/TSX Composite index,GSPTSE,21245.2,21369.7,21043.5,21058.2,21058.2,235930000
20-01-2022,Euronext 100 Index,N100,1355.07,1359.18,1344.79,1358.95,1358.95,180546600
20-01-2022,Shenzhen Index,399001.SZ,14188.51,14312,14149.5,14198.3,14198.3,1690700
20-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15837.24,15912.33,15737.33,15912.33,15912.33,62979800
20-01-2022,Russell 2000,RUT,2063.86,2104.59,2022.2,2024.04,2024.04,4640870000
20-01-2022,NASDAQ Composite,IXIC,14462.85,14642.03,14140.78,14154.02,14154.02,5102050000
20-01-2022,IDX COMPOSITE,JKSE,6607.8,6637.21,6587.77,6626.87,6626.87,158271000
20-01-2022,S&P 500,GSPC,4547.35,4602.11,4477.95,4482.73,4482.73,4640870000
20-01-2022,TSEC weighted index,TWII,18212.26,18292.14,18125.2,18218.28,18218.28,3209300
20-01-2022,NYSE COMPOSITE,NYA,16818.98,17045.26,16648.78,16663.77,16663.77,4640870000
20-01-2022,TA-125,TA125.TA,2101.72,2113.25,2091.7,2113.25,2113.25,90417100
20-01-2022,ESTX 50 PR.EUR,STOXX50E,4271.25,4300.64,4248.01,4299.61,4299.61,31731200
20-01-2022,MERVAL,MERV,83528.2,85674,83528.2,85126.4,85126.4,-
20-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4874.97,4949.83,4871.63,4949.83,4949.83,-
20-01-2022,SSE Composite Index,000001.SS,3556.23,3576.26,3540.55,3555.06,3555.06,379500
20-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12612.31,12618.06,12497.1,12497.1,12497.1,18766700
20-01-2022,MOEX Russia Index,IMOEX.ME,3519.02,3533.61,3403.74,3516.02,3516.02,-
20-01-2022,Cboe UK 100,BUK100P,753.27,756.56,749.56,752.6,752.6,-
20-01-2022,Nikkei 225,N225,27401.43,27882.53,27217.59,27772.93,27772.93,74000000
20-01-2022,S&P BSE SENSEX,BSESN,60045.48,60045.48,59068.31,59464.62,59464.62,11800
20-01-2022,ALL ORDINARIES,AORD,7656.6,7676.9,7624.9,7668.9,7668.9,1117791000
19-01-2022,Shenzhen Index,399001.SZ,14376.36,14413.38,14120.24,14207.19,14207.19,1584200
19-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-01-2022,S&P/TSX Composite index,GSPTSE,21343.6,21344.5,21155.9,21205.2,21205.2,269018900
19-01-2022,IDX COMPOSITE,JKSE,6609.83,6615.45,6575.38,6591.98,6591.98,171354300
19-01-2022,KOSPI Composite Index,KS11,2840.34,2871.79,2832.18,2842.28,2842.28,463400
19-01-2022,TSEC weighted index,TWII,18275.18,18359.14,18199.35,18227.46,18227.46,3422100
19-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3637.9,3667.9,3583.88,3613.53,3613.53,-
19-01-2022,Euronext 100 Index,N100,1340.61,1359.36,1340.01,1349.54,1349.54,214723800
19-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4739.9,4881.4,4736.85,4881.4,4881.4,-
19-01-2022,S&P 500,GSPC,4588.03,4611.55,4530.2,4532.76,4532.76,4465740000
19-01-2022,ESTX 50 PR.EUR,STOXX50E,4249.4,4302.17,4234.62,4268.28,4268.28,34560000
19-01-2022,HANG SENG INDEX,HSI,24229.78,24286.14,23951.6,24127.85,24127.85,1729894900
19-01-2022,S&P BSE SENSEX,BSESN,60845.59,60870.17,59949.22,60098.82,60098.82,7000
19-01-2022,CAC 40,FCHI,7104.11,7211.24,7104.11,7172.98,7172.98,84173800
19-01-2022,NASDAQ Composite,IXIC,14582.22,14658.89,14331.65,14340.26,14340.26,4665340000
19-01-2022,Nikkei 225,N225,27928.89,27958.17,27314.41,27467.23,27467.23,84300000
19-01-2022,S&P/ASX 200,AXJO,7398.7,7398.7,7325.7,7332.5,7332.5,697400
19-01-2022,MOEX Russia Index,IMOEX.ME,3290.31,3500.27,3256.6,3436.82,3436.82,-
19-01-2022,SSE Composite Index,000001.SS,3567.63,3578.73,3541.66,3558.18,3558.18,333200
19-01-2022,BEL 20,BFX,4200.59,4226.26,4179.35,4210.74,4210.74,8200
19-01-2022,CBOE Volatility Index,VIX,23.12,23.99,21.85,23.85,23.85,-
19-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12814.46,12814.46,12612.31,12612.31,12612.31,18149000
19-01-2022,IBOVESPA,BVSP,106670,108602,106669,108013,108013,12595600
19-01-2022,Dow Jones Industrial Average,DJI,35412.3,35547.83,35015.49,35028.65,35028.65,393080000
19-01-2022,Cboe UK 100,BUK100P,751.55,756.18,747.28,753.27,753.27,-
19-01-2022,ALL ORDINARIES,AORD,7735.8,7735.8,7650.1,7656.6,7656.6,1051789600
19-01-2022,IPC MEXICO,MXX,53239.99,53402.44,52679.18,52823.23,52823.23,159266300
19-01-2022,NYSE COMPOSITE,NYA,16950.91,17059.19,16814.81,16818.98,16818.98,4465740000
19-01-2022,TA-125,TA125.TA,2094.53,2126.06,2088.96,2105.04,2105.04,81847000
19-01-2022,Russell 2000,RUT,2097.56,2109.23,2062.18,2062.78,2062.78,4465740000
19-01-2022,MERVAL,MERV,83350.6,84040.9,83157.6,83528.2,83528.2,-
19-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15639.45,15898.05,15629.86,15809.72,15809.72,74923900
18-01-2022,IPC MEXICO,MXX,53985.46,53987.63,53187.46,53232.2,53232.2,141857000
18-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12806.9,12814.46,12759.13,12814.46,12814.46,15105000
18-01-2022,KOSPI Composite Index,KS11,2898.98,2902.79,2857.26,2864.24,2864.24,553700
18-01-2022,MOEX Russia Index,IMOEX.ME,3527.77,3534.56,3297.12,3328.94,3328.94,-
18-01-2022,TSEC weighted index,TWII,18492.81,18575.41,18378.64,18378.64,18378.64,3163500
18-01-2022,NASDAQ Composite,IXIC,14681.83,14740.54,14482.94,14506.9,14506.9,5060790000
18-01-2022,S&P BSE SENSEX,BSESN,61430.77,61475.15,60662.57,60754.86,60754.86,12500
18-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-01-2022,CBOE Volatility Index,VIX,21.18,23.2,21.18,22.79,22.79,-
18-01-2022,S&P/TSX Composite index,GSPTSE,21386.7,21386.7,21193,21274.6,21274.6,270941200
18-01-2022,NYSE COMPOSITE,NYA,17219.06,17219.06,16895.33,16950.91,16950.91,4748700000
18-01-2022,HANG SENG INDEX,HSI,24274.75,24385.05,24009.71,24112.78,24112.78,1638866400
18-01-2022,Cboe UK 100,BUK100P,755.41,755.48,747.84,751.58,751.58,-
18-01-2022,IBOVESPA,BVSP,106369,107013,105786,106522,106522,11221900
18-01-2022,TA-125,TA125.TA,2136.2,2136.33,2105.45,2116.77,2116.77,78767100
18-01-2022,Shenzhen Index,399001.SZ,14365.19,14444.54,14285.63,14391.39,14391.39,1685600
18-01-2022,SSE Composite Index,000001.SS,3541.89,3579.31,3531.33,3569.91,3569.91,377100
18-01-2022,BEL 20,BFX,4239.43,4239.43,4205.82,4219.86,4219.86,6800
18-01-2022,S&P 500,GSPC,4632.24,4632.24,4568.7,4577.11,4577.11,4748700000
18-01-2022,Nikkei 225,N225,28451.34,28690.34,28129.66,28257.25,28257.25,71300000
18-01-2022,Russell 2000,RUT,2160.35,2160.35,2094.93,2096.23,2096.23,4748700000
18-01-2022,MERVAL,MERV,85038.8,85339.3,83249.2,83350.6,83350.6,-
18-01-2022,Euronext 100 Index,N100,1355.57,1356.07,1340.95,1347.57,1347.57,190694700
18-01-2022,ESTX 50 PR.EUR,STOXX50E,4293.58,4293.58,4234.29,4257.82,4257.82,29766200
18-01-2022,ALL ORDINARIES,AORD,7739.3,7771.6,7725.3,7735.8,7735.8,944001300
18-01-2022,CAC 40,FCHI,7172.43,7175.46,7098.19,7133.83,7133.83,78561500
18-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4798.55,4800.31,4709.31,4741.14,4741.14,-
18-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3653.65,3713.85,3623.9,3637.9,3637.9,-
18-01-2022,S&P/ASX 200,AXJO,7424.4,7445.1,7398.2,7408.8,7408.8,549300
18-01-2022,Dow Jones Industrial Average,DJI,35661.76,35661.76,35262.02,35368.47,35368.47,427260000
18-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15839.15,15843.58,15669.35,15772.56,15772.56,70557600
18-01-2022,IDX COMPOSITE,JKSE,6654.96,6667.4,6534.27,6614.06,6614.06,172778900
17-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4773.23,4812.45,4771.43,4812.45,4812.45,-
17-01-2022,IPC MEXICO,MXX,53742.37,54219.14,53742.37,53973.27,53973.27,34731100
17-01-2022,CAC 40,FCHI,7167.53,7213.7,7148.98,7201.64,7201.64,53465300
17-01-2022,MERVAL,MERV,85481.1,85481.1,84758.5,85038.8,85038.8,-
17-01-2022,TA-125,TA125.TA,2137.99,2146.49,2132.15,2141.95,2141.95,67210400
17-01-2022,TSEC weighted index,TWII,18512.15,18535.42,18435.02,18525.44,18525.44,3172100
17-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12790.16,12806.9,12741.51,12806.9,12806.9,12119400
17-01-2022,ESTX 50 PR.EUR,STOXX50E,4281.31,4310.49,4274.25,4302.14,4302.14,20507500
17-01-2022,IDX COMPOSITE,JKSE,6711.41,6711.82,6625.86,6645.05,6645.05,148626000
17-01-2022,Cboe UK 100,BUK100P,748.62,755.93,748.62,755.41,755.41,-
17-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15948.9,15962.7,15894.77,15933.72,15933.72,46576400
17-01-2022,Nikkei 225,N225,28332.72,28449.99,28274.18,28333.52,28333.52,54500000
17-01-2022,CBOE Volatility Index,VIX,-,-,-,-,-,-
17-01-2022,KOSPI Composite Index,KS11,2918.55,2919.67,2875.98,2890.1,2890.1,592900
17-01-2022,S&P/ASX 200,AXJO,7395.2,7429.3,7385.8,7417.3,7417.3,472800
17-01-2022,HANG SENG INDEX,HSI,24390.29,24408.88,24111.74,24218.03,24218.03,1633511900
17-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-01-2022,IBOVESPA,BVSP,106927,106928,106097,106692,106692,6924200
17-01-2022,MOEX Russia Index,IMOEX.ME,3633.01,3651.36,3501.94,3560.35,3560.35,-
17-01-2022,SSE Composite Index,000001.SS,3522.09,3546.09,3519.43,3541.67,3541.67,312900
17-01-2022,Shenzhen Index,399001.SZ,14163,14374.47,14159.27,14363.57,14363.57,1603700
17-01-2022,ALL ORDINARIES,AORD,7717.1,7751.5,7708.2,7739.3,7739.3,813630000
17-01-2022,S&P BSE SENSEX,BSESN,61219.64,61385.48,61107.6,61308.91,61308.91,7600
17-01-2022,Euronext 100 Index,N100,1359.58,1364.92,1353.53,1361.98,1361.98,143560600
17-01-2022,BEL 20,BFX,4247.05,4259.48,4222.01,4249.63,4249.63,6400
17-01-2022,S&P/TSX Composite index,GSPTSE,21373.2,21550.1,21373.2,21537.5,21537.5,102382400
16-01-2022,TA-125,TA125.TA,2150.54,2151.46,2130.24,2139.11,2139.11,40171300
14-01-2022,CAC 40,FCHI,7132.59,7171.4,7119.01,7143,7143,79772300
14-01-2022,HANG SENG INDEX,HSI,24185.86,24383.32,24140.81,24383.32,24383.32,1840017300
14-01-2022,ESTX 50 PR.EUR,STOXX50E,4307.48,4307.48,4256.61,4272.19,4272.19,34933600
14-01-2022,BEL 20,BFX,4234.37,4261.82,4230.74,4245.85,4245.85,7100
14-01-2022,KOSPI Composite Index,KS11,2937.61,2944.97,2914.73,2921.92,2921.92,532300
14-01-2022,TSEC weighted index,TWII,18509,18509,18213.44,18403.33,18403.33,4559700
14-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12826.99,12847.33,12734.61,12790.16,12790.16,15980700
14-01-2022,NASDAQ Composite,IXIC,14708.02,14897.68,14689.43,14893.75,14893.75,4374020000
14-01-2022,Cboe UK 100,BUK100P,750.65,751.01,746.56,748.62,748.62,-
14-01-2022,IBOVESPA,BVSP,105530,107062,105028,106928,106928,11457100
14-01-2022,SSE Composite Index,000001.SS,3544.07,3548.42,3519.32,3521.26,3521.26,376900
14-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3637.92,3683.26,3613.57,3653.65,3653.65,-
14-01-2022,MOEX Russia Index,IMOEX.ME,3703.9,3723.62,3512.03,3596.98,3596.98,-
14-01-2022,S&P BSE SENSEX,BSESN,61040.32,61324.59,60757.03,61223.03,61223.03,6900
14-01-2022,S&P/TSX Composite index,GSPTSE,21191.6,21365.5,21162.8,21357.6,21357.6,248685200
14-01-2022,S&P/ASX 200,AXJO,7457.3,7458.5,7386.8,7393.9,7393.9,620000
14-01-2022,Shenzhen Index,399001.SZ,14054.67,14219.44,14039.87,14150.57,14150.57,1609600
14-01-2022,Nikkei 225,N225,28246.99,28252.96,27889.21,28124.28,28124.28,82100000
14-01-2022,CBOE Volatility Index,VIX,20.11,22.07,19.05,19.19,19.19,-
14-01-2022,NYSE COMPOSITE,NYA,17259.02,17259.02,17056.67,17219.06,17219.06,4338490000
14-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4842.97,4846.17,4768.05,4790.2,4790.2,-
14-01-2022,IPC MEXICO,MXX,53824.77,53861.71,53476.91,53744.92,53744.92,135837800
14-01-2022,ALL ORDINARIES,AORD,7797.5,7797.5,7711.3,7717.1,7717.1,1026596200
14-01-2022,Euronext 100 Index,N100,1355.65,1362.88,1353.39,1356.84,1356.84,220684500
14-01-2022,Dow Jones Industrial Average,DJI,35996.43,35996.43,35641.49,35911.81,35911.81,389200000
14-01-2022,Russell 2000,RUT,2157.99,2162.46,2126.12,2162.46,2162.46,4338490000
14-01-2022,IDX COMPOSITE,JKSE,6653.65,6699.41,6631.05,6693.4,6693.4,140467300
14-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15929.37,15970.7,15833.73,15883.24,15883.24,80457700
14-01-2022,S&P 500,GSPC,4637.99,4665.13,4614.75,4662.85,4662.85,4338490000
14-01-2022,MERVAL,MERV,85370.9,85555.3,84628.5,85481.1,85481.1,-
13-01-2022,NASDAQ Composite,IXIC,15245.04,15259.71,14782.24,14806.81,14806.81,4302020000
13-01-2022,HANG SENG INDEX,HSI,24561.48,24561.48,24289.19,24429.77,24429.77,2160545100
13-01-2022,CAC 40,FCHI,7215.48,7227.35,7166.94,7201.14,7201.14,81834900
13-01-2022,TSEC weighted index,TWII,18356.21,18459.73,18346.81,18436.93,18436.93,4599500
13-01-2022,BEL 20,BFX,4232.85,4266.62,4230.36,4257.13,4257.13,6800
13-01-2022,Nikkei 225,N225,28658.22,28660.45,28444.96,28489.13,28489.13,69900000
13-01-2022,IPC MEXICO,MXX,53981.55,54102.49,53793.75,53930.45,53930.45,172794800
13-01-2022,MERVAL,MERV,85100.3,86743.8,85088.6,85370.9,85370.9,-
13-01-2022,Dow Jones Industrial Average,DJI,36312.49,36513.88,36044.22,36113.62,36113.62,343640000
13-01-2022,Euronext 100 Index,N100,1366.97,1375.24,1363.44,1369.53,1369.53,196390000
13-01-2022,CBOE Volatility Index,VIX,18.06,20.61,17.45,20.31,20.31,-
13-01-2022,Cboe UK 100,BUK100P,748.5,750.68,747.1,750.65,750.65,-
13-01-2022,MOEX Russia Index,IMOEX.ME,3814.98,3818.97,3664.48,3674.73,3674.73,-
13-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15959.83,16090.29,15941.78,16031.59,16031.59,72976100
13-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12804.48,12843.81,12786.68,12826.99,12826.99,13801200
13-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3655.72,3696.62,3628.43,3637.92,3637.92,-
13-01-2022,KOSPI Composite Index,KS11,2979.91,2982.14,2958.39,2962.09,2962.09,604600
13-01-2022,ALL ORDINARIES,AORD,7762.2,7811.2,7762.2,7797.5,7797.5,972169300
13-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-01-2022,SSE Composite Index,000001.SS,3601.03,3601.07,3555.16,3555.26,3555.26,369400
13-01-2022,S&P/ASX 200,AXJO,7449.7,7487.3,7448.9,7474.4,7474.4,605200
13-01-2022,IDX COMPOSITE,JKSE,6659.97,6667.94,6626.34,6658.36,6658.36,180765500
13-01-2022,IBOVESPA,BVSP,105686,106251,104974,105530,105530,11712300
13-01-2022,NYSE COMPOSITE,NYA,17353.76,17442.54,17230.12,17259.02,17259.02,4251730000
13-01-2022,Shenzhen Index,399001.SZ,14440.98,14440.98,14138.34,14138.34,14138.34,1550300
13-01-2022,S&P BSE SENSEX,BSESN,61259.99,61348.57,60949.81,61235.3,61235.3,9300
13-01-2022,ESTX 50 PR.EUR,STOXX50E,4319.26,4335.49,4294.99,4315.9,4315.9,31408300
13-01-2022,Russell 2000,RUT,2177.06,2196.74,2154.46,2159.44,2159.44,4251730000
13-01-2022,S&P/TSX Composite index,GSPTSE,21427,21471.1,21276.3,21293,21293,232657500
13-01-2022,S&P 500,GSPC,4733.56,4744.13,4650.29,4659.03,4659.03,4251730000
13-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4852.11,4862.36,4812.44,4831.14,4831.14,-
13-01-2022,TA-125,TA125.TA,2135.12,2158.12,2132.54,2152.16,2152.16,95329800
12-01-2022,TA-125,TA125.TA,2118.69,2138.76,2117.02,2138.76,2138.76,87359700
12-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3591.54,3658.58,3591.54,3655.72,3655.72,-
12-01-2022,KOSPI Composite Index,KS11,2950.78,2972.58,2950.31,2972.48,2972.48,519000
12-01-2022,HANG SENG INDEX,HSI,24069.52,24402.17,24069.52,24402.17,24402.17,2489491200
12-01-2022,BEL 20,BFX,4278.89,4280.61,4251,4264.18,4264.18,5534300
12-01-2022,Nikkei 225,N225,28449.53,28814.31,28427.6,28765.66,28765.66,72500000
12-01-2022,IPC MEXICO,MXX,53068.12,53991.33,53068.12,53951.14,53951.14,161608700
12-01-2022,Shenzhen Index,399001.SZ,14316.53,14426.12,14293.41,14421.2,14421.2,1529700
12-01-2022,ALL ORDINARIES,AORD,7710.7,7787.6,7710.7,7762.2,7762.2,873019700
12-01-2022,IBOVESPA,BVSP,103779,105869,103771,105686,105686,13026500
12-01-2022,SSE Composite Index,000001.SS,3578.16,3599.5,3572.1,3597.43,3597.43,343100
12-01-2022,S&P 500,GSPC,4728.59,4748.83,4706.71,4726.35,4726.35,4048220000
12-01-2022,Russell 2000,RUT,2194.94,2210.28,2169.42,2176.06,2176.06,4048220000
12-01-2022,CBOE Volatility Index,VIX,18.17,18.69,17.36,17.62,17.62,-
12-01-2022,DAX PERFORMANCE-INDEX,GDAXI,16054.93,16061.5,15955.54,16010.32,16010.32,69357000
12-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-01-2022,S&P BSE SENSEX,BSESN,61014.37,61218.19,60850.93,61150.04,61150.04,6200
12-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12831.73,12857.6,12775.24,12804.48,12804.48,17536900
12-01-2022,Euronext 100 Index,N100,1368.78,1373.84,1361.13,1369.84,1369.84,211947400
12-01-2022,S&P/ASX 200,AXJO,7403.7,7467.5,7403.7,7438.9,7438.9,569400
12-01-2022,NYSE COMPOSITE,NYA,17294.54,17406.16,17273.81,17353.76,17353.76,4048220000
12-01-2022,NASDAQ Composite,IXIC,15263.1,15319.03,15117.29,15188.39,15188.39,4338530000
12-01-2022,S&P/TSX Composite index,GSPTSE,21338,21449.9,21286.1,21395,21395,282425700
12-01-2022,MOEX Russia Index,IMOEX.ME,3797.31,3841.72,3783.92,3829.95,3829.95,-
12-01-2022,MERVAL,MERV,84702.3,85466.3,84499.8,85100.3,85100.3,-
12-01-2022,TSEC weighted index,TWII,18348.39,18394.7,18255.38,18375.4,18375.4,4196200
12-01-2022,Cboe UK 100,BUK100P,743.13,750.32,743.13,748.5,748.5,-
12-01-2022,Dow Jones Industrial Average,DJI,36336.16,36453.49,36168.15,36290.32,36290.32,310180000
12-01-2022,ESTX 50 PR.EUR,STOXX50E,4306.25,4328.76,4289,4316.39,4316.39,39871000
12-01-2022,IDX COMPOSITE,JKSE,6662.4,6690.32,6625.76,6647.06,6647.06,192900600
12-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4664.39,4841.72,4660.89,4841.72,4841.72,-
12-01-2022,CAC 40,FCHI,7235.47,7249.88,7183.38,7237.19,7237.19,85271800
11-01-2022,NYSE COMPOSITE,NYA,17119.56,17298.01,17053.04,17294.54,17294.54,4101590000
11-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12831.73,12857.6,12831.73,12848.05,12848.05,2222400
11-01-2022,Cboe UK 100,BUK100P,740.02,743.85,740.01,743.13,743.13,-
11-01-2022,S&P BSE SENSEX,BSESN,60342.7,60689.25,60281.52,60616.89,60616.89,6500
11-01-2022,Shenzhen Index,399001.SZ,14402.22,14433.56,14201.9,14223.35,14223.35,1619100
11-01-2022,CAC 40,FCHI,7185.21,7227.71,7160.44,7183.38,7183.38,71633500
11-01-2022,IPC MEXICO,MXX,52841.05,53121.47,52740.35,53061.92,53061.92,167682100
11-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3538.64,3596.39,3538.64,3591.54,3591.54,-
11-01-2022,MERVAL,MERV,83746.3,84840.3,83599.7,84702.3,84702.3,-
11-01-2022,BEL 20,BFX,4274.26,4299.05,4261.53,4271.23,4271.23,5000
11-01-2022,ALL ORDINARIES,AORD,7766.1,7766.1,7698.8,7710.7,7710.7,834171800
11-01-2022,CBOE Volatility Index,VIX,19.62,21,18.2,18.41,18.41,-
11-01-2022,Nikkei 225,N225,28380.9,28473.47,28089.49,28222.48,28222.48,73700000
11-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-01-2022,Euronext 100 Index,N100,1358.64,1363.76,1352.14,1357.31,1357.31,167206500
11-01-2022,TA-125,TA125.TA,2079.27,2106.41,2079.27,2106.41,2106.41,85810100
11-01-2022,S&P/TSX Composite index,GSPTSE,21086.2,21284,21009.1,21274.8,21274.8,292134500
11-01-2022,Russell 2000,RUT,2171.17,2196.65,2154.81,2194,2194,4101590000
11-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15918.82,15979.99,15880.39,15941.81,15941.81,74622100
11-01-2022,ESTX 50 PR.EUR,STOXX50E,4251.8,4303.17,4251.8,4281.54,4281.54,26401700
11-01-2022,IDX COMPOSITE,JKSE,6705.8,6727.77,6636.5,6647.97,6647.97,181053500
11-01-2022,TSEC weighted index,TWII,18266.54,18293.53,18135.43,18288.21,18288.21,4694000
11-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4610.72,4676.04,4608.96,4651.71,4651.71,-
11-01-2022,SSE Composite Index,000001.SS,3589.9,3602.15,3562.75,3567.44,3567.44,359800
11-01-2022,Dow Jones Industrial Average,DJI,36058.85,36271.47,35769.38,36252.02,36252.02,356850000
11-01-2022,NASDAQ Composite,IXIC,14919.26,15158.71,14837.63,15153.45,15153.45,4390710000
11-01-2022,S&P/ASX 200,AXJO,7439.3,7440.7,7376.8,7390.1,7390.1,549600
11-01-2022,KOSPI Composite Index,KS11,2930.93,2943.57,2909.82,2927.38,2927.38,565800
11-01-2022,HANG SENG INDEX,HSI,23678.69,23863.83,23595.01,23739.06,23739.06,2331482400
11-01-2022,S&P 500,GSPC,4669.14,4714.13,4638.27,4713.07,4713.07,4101590000
11-01-2022,IBOVESPA,BVSP,101946,103780,101918,103779,103779,12421500
11-01-2022,MOEX Russia Index,IMOEX.ME,3764.56,3800.91,3751.45,3785.29,3785.29,-
10-01-2022,ESTX 50 PR.EUR,STOXX50E,4312.13,4324.64,4231.06,4239.52,4239.52,31296700
10-01-2022,NYSE COMPOSITE,NYA,17166.28,17166.28,16894.91,17119.56,17119.56,4511810000
10-01-2022,NASDAQ Composite,IXIC,14751.78,14953.85,14530.23,14942.83,14942.83,5317180000
10-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3552.57,3556.8,3502.86,3538.64,3538.64,-
10-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12892.94,12892.94,12835.69,12849.5,12849.5,3154700
10-01-2022,MOEX Russia Index,IMOEX.ME,3798.43,3806.84,3726.73,3738.68,3738.68,-
10-01-2022,S&P 500,GSPC,4655.34,4673.02,4582.24,4670.29,4670.29,4511810000
10-01-2022,IDX COMPOSITE,JKSE,6697.38,6725.02,6689.28,6691.12,6691.12,159382400
10-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-01-2022,TSEC weighted index,TWII,18095.39,18243.26,18043.97,18239.38,18239.38,3440300
10-01-2022,BEL 20,BFX,4298.06,4303.93,4248.5,4250.79,4250.79,6100
10-01-2022,MERVAL,MERV,84402.1,84421.2,83351.9,83746.3,83746.3,-
10-01-2022,Dow Jones Industrial Average,DJI,36175.21,36175.21,35639.91,36068.87,36068.87,430680000
10-01-2022,ALL ORDINARIES,AORD,7774.4,7780.3,7727.5,7766.1,7766.1,674499500
10-01-2022,Cboe UK 100,BUK100P,742.29,743.69,736.96,740.02,740.02,-
10-01-2022,KOSPI Composite Index,KS11,2947.37,2951.12,2910.9,2926.72,2926.72,477000
10-01-2022,IBOVESPA,BVSP,102719,102719,101038,101945,101945,10264700
10-01-2022,TA-125,TA125.TA,2077.65,2080.86,2065.17,2067.11,2067.11,79347000
10-01-2022,CBOE Volatility Index,VIX,19.58,23.33,19.29,19.4,19.4,-
10-01-2022,S&P BSE SENSEX,BSESN,60070.39,60427.36,59987.18,60395.63,60395.63,7600
10-01-2022,DAX PERFORMANCE-INDEX,GDAXI,16006.44,16015.34,15724.23,15768.27,15768.27,82834300
10-01-2022,S&P/TSX Composite index,GSPTSE,21034.5,21072.3,20790.9,21072.3,21072.3,249460500
10-01-2022,Euronext 100 Index,N100,1369.63,1370.56,1341.69,1343.97,1343.97,182029000
10-01-2022,S&P/ASX 200,AXJO,7460.2,7460.2,7409.9,7447.1,7447.1,410100
10-01-2022,Russell 2000,RUT,2179.07,2179.07,2133.13,2171.15,2171.15,4511810000
10-01-2022,HANG SENG INDEX,HSI,23523.9,23790.52,23399.09,23746.54,23746.54,2544917200
10-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4630.48,4661.54,4591.1,4595.13,4595.13,-
10-01-2022,CAC 40,FCHI,7245.21,7250.24,7105.55,7115.77,7115.77,80610700
10-01-2022,IPC MEXICO,MXX,53202.84,53301.94,52809.11,52835.76,52835.76,116966800
10-01-2022,SSE Composite Index,000001.SS,3572.74,3593.52,3555.13,3593.52,3593.52,356200
10-01-2022,Shenzhen Index,399001.SZ,14304.86,14430.09,14194.35,14406.97,14406.97,1667500
09-01-2022,TA-125,TA125.TA,2089.41,2102.33,2069.8,2075,2075,31878100
07-01-2022,IBOVESPA,BVSP,101561,102719,101104,102719,102719,11733200
07-01-2022,KOSPI Composite Index,KS11,2933.78,2959.03,2933.1,2954.89,2954.89,545800
07-01-2022,Euronext 100 Index,N100,1368.33,1370.78,1355.77,1363.02,1363.02,174670000
07-01-2022,Dow Jones Industrial Average,DJI,36249.59,36382.84,36111.53,36231.66,36231.66,356110000
07-01-2022,CAC 40,FCHI,7250.79,7269.65,7178.18,7219.48,7219.48,78597800
07-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4600.76,4654.38,4595.39,4629.94,4629.94,-
07-01-2022,NYSE COMPOSITE,NYA,17156.52,17222.9,17107.33,17166.28,17166.28,4181510000
07-01-2022,S&P 500,GSPC,4697.66,4707.95,4662.74,4677.03,4677.03,4181510000
07-01-2022,IDX COMPOSITE,JKSE,6669.51,6712.15,6647.71,6701.32,6701.32,157064700
07-01-2022,ESTX 50 PR.EUR,STOXX50E,4331.07,4335.72,4279.71,4305.83,4305.83,31689000
07-01-2022,CBOE Volatility Index,VIX,19.85,20.8,18.57,18.76,18.76,-
07-01-2022,Nikkei 225,N225,28711.53,28813.09,28293.7,28478.56,28478.56,75200000
07-01-2022,S&P/TSX Composite index,GSPTSE,21066.8,21113.2,20942.4,21084.5,21084.5,201893900
07-01-2022,SSE Composite Index,000001.SS,3588.99,3607.23,3577.1,3579.54,3579.54,436300
07-01-2022,MERVAL,MERV,83761.4,84502.3,83408.5,84402.1,84402.1,-
07-01-2022,NASDAQ Composite,IXIC,15095.72,15171.02,14877.63,14935.9,14935.9,4238070000
07-01-2022,Shenzhen Index,399001.SZ,14449.54,14495.67,14331.98,14343.65,14343.65,1912400
07-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,12983.01,13011.61,12939.84,12970.65,12970.65,18256400
07-01-2022,S&P BSE SENSEX,BSESN,59776.1,60130.18,59401.44,59744.65,59744.65,8300
07-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15999.02,16044.28,15862.71,15947.74,15947.74,74469300
07-01-2022,Cboe UK 100,BUK100P,738.67,742.48,737.41,742.29,742.29,-
07-01-2022,BEL 20,BFX,4309.79,4317.93,4278.34,4306.37,4306.37,5400
07-01-2022,IPC MEXICO,MXX,53020.13,53244.91,52896.25,53202.11,53202.11,104193500
07-01-2022,S&P/ASX 200,AXJO,7377.1,7484.6,7376.8,7453.3,7453.3,469100
07-01-2022,Russell 2000,RUT,2206.14,2220.13,2179.81,2179.81,2179.81,4181510000
07-01-2022,ALL ORDINARIES,AORD,7679.3,7805.7,7679.3,7774.4,7774.4,733907300
07-01-2022,HANG SENG INDEX,HSI,23318.92,23497.5,23162.85,23493.38,23493.38,2602290600
07-01-2022,TSEC weighted index,TWII,18388.16,18444.12,18134.41,18169.76,18169.76,4727900
07-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3546.68,3562.11,3521.49,3552.57,3552.57,-
06-01-2022,Euronext 100 Index,N100,1365.47,1372.99,1359.51,1365.17,1365.17,183074300
06-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3469.1,3550.58,3450.88,3546.68,3546.68,-
06-01-2022,S&P/ASX 200,AXJO,7550.5,7551.4,7340.4,7358.3,7358.3,623900
06-01-2022,MOEX Russia Index,IMOEX.ME,3758.68,3784.17,3720.17,3753.29,3753.29,-
06-01-2022,S&P BSE SENSEX,BSESN,59731.75,59781.86,59290.58,59601.84,59601.84,6000
06-01-2022,Dow Jones Industrial Average,DJI,36409.05,36464.19,36200.68,36236.47,36236.47,385890000
06-01-2022,SSE Composite Index,000001.SS,3581.22,3594.49,3559.88,3586.08,3586.08,371500
06-01-2022,DAX PERFORMANCE-INDEX,GDAXI,16076.16,16156.56,15988.63,16052.03,16052.03,75756700
06-01-2022,CBOE Volatility Index,VIX,20.29,21.06,19.08,19.61,19.61,-
06-01-2022,BEL 20,BFX,4297.44,4317.71,4289.49,4308.6,4308.6,5100
06-01-2022,NYSE COMPOSITE,NYA,17112.6,17240.39,17048.96,17156.52,17156.52,4295280000
06-01-2022,Shenzhen Index,399001.SZ,14432.46,14497.77,14298.48,14429.51,14429.51,1728500
06-01-2022,ESTX 50 PR.EUR,STOXX50E,4372.45,4372.45,4304.54,4324.81,4324.81,32675500
06-01-2022,ALL ORDINARIES,AORD,7899.6,7899.6,7660.9,7679.3,7679.3,929692400
06-01-2022,TA-125,TA125.TA,2080.46,2100.22,2074.5,2088.49,2088.49,129399600
06-01-2022,S&P/TSX Composite index,GSPTSE,21057.9,21148.6,20934.2,21072.2,21072.2,238503500
06-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4600.34,4629.73,4560.05,4617.55,4617.55,-
06-01-2022,IDX COMPOSITE,JKSE,6674.85,6679.85,6593.23,6653.35,6653.35,179990500
06-01-2022,TSEC weighted index,TWII,18395.72,18427.15,18253.82,18367.92,18367.92,3411400
06-01-2022,Russell 2000,RUT,2194.48,2220.59,2179.29,2206.37,2206.37,4295280000
06-01-2022,Nikkei 225,N225,29136.75,29158.95,28487.87,28487.87,28487.87,71600000
06-01-2022,Cboe UK 100,BUK100P,746.14,746.14,737.39,738.67,738.67,-
06-01-2022,HANG SENG INDEX,HSI,22843.2,23082.95,22709.6,23072.86,23072.86,1765786100
06-01-2022,NASDAQ Composite,IXIC,15024.15,15198.45,14914.87,15080.86,15080.86,4790820000
06-01-2022,IPC MEXICO,MXX,52964.67,53145.81,52768.81,53055.31,53055.31,145921900
06-01-2022,KOSPI Composite Index,KS11,2925.4,2952.54,2915.38,2920.53,2920.53,785500
06-01-2022,IBOVESPA,BVSP,101006,102235,101000,101561,101561,11749200
06-01-2022,CAC 40,FCHI,7264,7316.06,7240.88,7249.66,7249.66,89793800
06-01-2022,S&P 500,GSPC,4693.39,4725.01,4671.26,4696.05,4696.05,4295280000
06-01-2022,MERVAL,MERV,83835.7,84408.1,82671.9,83747.8,83747.8,-
06-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,13150.38,13150.38,12978.34,12983.01,12983.01,24239000
05-01-2022,Shenzhen Index,399001.SZ,14752.08,14767.22,14469.37,14525.76,14525.76,1949700
05-01-2022,Russell 2000,RUT,2268.92,2275.32,2193.72,2194,2194,4887960000
05-01-2022,CAC 40,FCHI,7320.48,7384.86,7313.53,7376.37,7376.37,-
05-01-2022,TSEC weighted index,TWII,18598.13,18619.61,18446.52,18499.96,18499.96,4261600
05-01-2022,S&P BSE SENSEX,BSESN,59921.98,60332.72,59661.38,60223.15,60223.15,8600
05-01-2022,Dow Jones Industrial Average,DJI,36722.6,36952.65,36400.39,36407.11,36407.11,462040000
05-01-2022,MOEX Russia Index,IMOEX.ME,3857.9,3875.25,3805.06,3815.05,3815.05,-
05-01-2022,IBOVESPA,BVSP,103514,103514,100850,101006,101006,-
05-01-2022,NASDAQ Composite,IXIC,15547.16,15586.3,15095.18,15100.17,15100.17,5031850000
05-01-2022,HANG SENG INDEX,HSI,23323.77,23323.77,22851.5,22907.25,22907.25,2768859000
05-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4592.94,4673.85,4553.31,4673.85,4673.85,-
05-01-2022,S&P/TSX Composite index,GSPTSE,21281.9,21319.2,21037.4,21039.7,21039.7,311271500
05-01-2022,IPC MEXICO,MXX,52927.53,53253.07,52909.79,53024.15,53024.15,110514300
05-01-2022,CBOE Volatility Index,VIX,17.07,20.17,16.58,19.73,19.73,-
05-01-2022,KOSPI Composite Index,KS11,2984.05,2986.2,2936.73,2953.97,2953.97,786900
05-01-2022,TA-125,TA125.TA,2085.19,2105.48,2075.67,2105.48,2105.48,89036400
05-01-2022,Cboe UK 100,BUK100P,743.95,747.21,742.74,746.14,746.14,-
05-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3496.05,3554.12,3467.06,3469.1,3469.1,-
05-01-2022,IDX COMPOSITE,JKSE,6703.17,6738.11,6634.84,6662.3,6662.3,179080500
05-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-01-2022,ESTX 50 PR.EUR,STOXX50E,4368.78,4395.78,4367.03,4392.15,4392.15,29744700
05-01-2022,NYSE COMPOSITE,NYA,17336.76,17415.61,17111.97,17112.6,17112.6,4887960000
05-01-2022,S&P/NZX 50 INDEX GROSS,NZ50,13150.38,13150.38,13150.38,13150.38,13150.38,-
05-01-2022,S&P 500,GSPC,4787.99,4797.7,4699.44,4700.58,4700.58,4887960000
05-01-2022,BEL 20,BFX,4361.72,4371.56,4344.62,4344.62,4344.62,5200
05-01-2022,MERVAL,MERV,85286,85841.2,83811.5,83835.7,83835.7,-
05-01-2022,Euronext 100 Index,N100,1382.46,1389.95,1381.46,1388.09,1388.09,177249500
05-01-2022,S&P/ASX 200,AXJO,7591.4,7620.2,7563.4,7565.8,7565.8,472300
05-01-2022,SSE Composite Index,000001.SS,3628.26,3628.26,3583.47,3595.18,3595.18,423900
05-01-2022,DAX PERFORMANCE-INDEX,GDAXI,16177.44,16285.35,16161.72,16271.75,16271.75,68244500
05-01-2022,ALL ORDINARIES,AORD,7926.8,7956.3,7897.1,7899.6,7899.6,775963300
05-01-2022,Nikkei 225,N225,29288.8,29388.16,29204.45,29332.16,29332.16,78600000
04-01-2022,NYSE COMPOSITE,NYA,17226.1,17377.43,17226.1,17336.76,17336.76,4683170000
04-01-2022,S&P/ASX 200,AXJO,7456.2,7594.7,7456.1,7589.8,7589.8,491700
04-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3461.72,3525.77,3461.72,3496.05,3496.05,-
04-01-2022,IPC MEXICO,MXX,53073.08,53334,52888.73,53016.78,53016.78,105053500
04-01-2022,Russell 2000,RUT,2273.18,2288.3,2255.71,2268.87,2268.87,4683170000
04-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4538.73,4603.92,4527.6,4603.92,4603.92,-
04-01-2022,HANG SENG INDEX,HSI,23400.62,23439.3,23146.89,23289.84,23289.84,1760141200
04-01-2022,KOSPI Composite Index,KS11,2991.97,2995.25,2973.08,2989.24,2989.24,621200
04-01-2022,MERVAL,MERV,85579.1,86355.5,85002.5,85286,85286,-
04-01-2022,S&P/TSX Composite index,GSPTSE,21335.6,21473.7,21222.1,21236.5,21236.5,269077900
04-01-2022,IBOVESPA,BVSP,103922,104276,103096,103514,103514,11491600
04-01-2022,Cboe UK 100,BUK100P,732.27,746.11,732.27,743.95,743.95,-
04-01-2022,DAX PERFORMANCE-INDEX,GDAXI,16069.8,16202.58,16036.52,16152.61,16152.61,75187400
04-01-2022,ESTX 50 PR.EUR,STOXX50E,4346.45,4390.59,4342.25,4367.62,4367.62,32585300
04-01-2022,CAC 40,FCHI,7273.57,7332.21,7250.24,7317.41,7317.41,77540000
04-01-2022,CBOE Volatility Index,VIX,16.57,17.81,16.34,16.91,16.91,-
04-01-2022,Shenzhen Index,399001.SZ,14935.23,14941.19,14681.71,14791.31,14791.31,1880700
04-01-2022,ALL ORDINARIES,AORD,7779.2,7930.6,7779.2,7926.8,7926.8,822312300
04-01-2022,S&P BSE SENSEX,BSESN,59343.79,59937.33,59084.4,59855.93,59855.93,9100
04-01-2022,BEL 20,BFX,4355.21,4368.36,4337.07,4362.21,4362.21,5700
04-01-2022,IDX COMPOSITE,JKSE,6675.13,6720.66,6675.13,6695.37,6695.37,185900100
04-01-2022,NASDAQ Composite,IXIC,15852.14,15852.14,15512.41,15622.72,15622.72,5131110000
04-01-2022,MOEX Russia Index,IMOEX.ME,3880.2,3892.33,3846.81,3873.49,3873.49,-
04-01-2022,SSE Composite Index,000001.SS,3649.15,3651.89,3610.09,3632.33,3632.33,405000
04-01-2022,Euronext 100 Index,N100,1381.77,1390.93,1377.86,1383.49,1383.49,184085700
04-01-2022,TSEC weighted index,TWII,18395.14,18526.35,18395.14,18526.35,18526.35,4231400
04-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-01-2022,TA-125,TA125.TA,2090.7,2098.09,2081.29,2088.53,2088.53,85822000
04-01-2022,Nikkei 225,N225,29098.41,29323.79,28954.56,29301.79,29301.79,66000000
04-01-2022,Dow Jones Industrial Average,DJI,36636,36934.84,36636,36799.65,36799.65,435080000
04-01-2022,S&P 500,GSPC,4804.51,4818.62,4774.27,4793.54,4793.54,4683170000
03-01-2022,CBOE Volatility Index,VIX,17.6,18.54,16.56,16.6,16.6,-
03-01-2022,Russell 2000,RUT,2246.71,2284.14,2246.71,2272.56,2272.56,3831020000
03-01-2022,Top 40 USD Net TRI Index,JN0U.JO,4529.79,4590.06,4513.05,4532.05,4532.05,-
03-01-2022,HANG SENG INDEX,HSI,23510.54,23605.03,23193.19,23274.75,23274.75,734331100
03-01-2022,NASDAQ Composite,IXIC,15732.5,15832.8,15644.09,15832.8,15832.8,4429960000
03-01-2022,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-01-2022,ESTX 50 PR.EUR,STOXX50E,4303.94,4348.66,4303.94,4331.82,4331.82,25841400
03-01-2022,Cboe UK 100,BUK100P,732.27,732.27,732.27,732.27,732.27,-
03-01-2022,NYSE AMEX COMPOSITE INDEX,XAX,3427.23,3473.44,3427.23,3461.72,3461.72,-
03-01-2022,MERVAL,MERV,83500.1,85724.4,83500.1,85579.1,85579.1,-
03-01-2022,CAC 40,FCHI,7197.4,7245.66,7195.82,7217.22,7217.22,54644700
03-01-2022,Dow Jones Industrial Average,DJI,36321.59,36595.82,36246.45,36585.06,36585.06,347930000
03-01-2022,S&P 500,GSPC,4778.14,4796.64,4758.17,4796.56,4796.56,3831020000
03-01-2022,MOEX Russia Index,IMOEX.ME,3825.3,3866.15,3823.5,3852.5,3852.5,-
03-01-2022,IPC MEXICO,MXX,53278.11,53603.83,52901.71,52941.01,52941.01,56603700
03-01-2022,BEL 20,BFX,4325.28,4342.94,4322.05,4335.28,4335.28,5300
03-01-2022,IDX COMPOSITE,JKSE,6586.26,6677.2,6586.13,6665.31,6665.31,182552700
03-01-2022,IBOVESPA,BVSP,104823,106125,103413,103922,103922,11128500
03-01-2022,NYSE COMPOSITE,NYA,17164.13,17230.99,17119.99,17226.1,17226.1,3831020000
03-01-2022,S&P BSE SENSEX,BSESN,58310.09,59266.39,58306.45,59183.22,59183.22,8200
03-01-2022,DAX PERFORMANCE-INDEX,GDAXI,15947.44,16069.38,15943.16,16020.73,16020.73,56865800
03-01-2022,Euronext 100 Index,N100,1367.34,1376.24,1367.34,1372.06,1372.06,118232400
03-01-2022,TA-125,TA125.TA,2079.09,2092.85,2074.94,2086.85,2086.85,131368300
03-01-2022,TSEC weighted index,TWII,18260.23,18379.69,18238.47,18270.51,18270.51,4309600
02-01-2022,TA-125,TA125.TA,2054.74,2074.96,2053.63,2073.09,2073.09,46987900
31-12-2021,IPC MEXICO,MXX,53099.77,53387.22,53011.07,53272.44,53272.44,48616100
31-12-2021,Euronext 100 Index,N100,1362.61,1364.04,1359.98,1361.69,1361.69,40640000
31-12-2021,SSE Composite Index,000001.SS,3626.24,3642.84,3624.94,3639.78,3639.78,329700
31-12-2021,S&P 500,GSPC,4775.21,4786.83,4765.75,4766.18,4766.18,2677820000
31-12-2021,BEL 20,BFX,4305.44,4313.61,4304.92,4310.15,4310.15,1500
31-12-2021,Dow Jones Industrial Average,DJI,36385.85,36484.94,36303.97,36338.3,36338.3,213200000
31-12-2021,CAC 40,FCHI,7153.66,7163.73,7139.6,7153.03,7153.03,18788700
31-12-2021,NASDAQ Composite,IXIC,15722.91,15777.43,15643.94,15644.97,15644.97,3392580000
31-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,13040.94,13081.58,13018.89,13033.77,13033.77,7121800
31-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4540,4547.13,4508.88,4516.11,4516.11,-
31-12-2021,Shenzhen Index,399001.SZ,14842.07,14871.98,14797.11,14857.35,14857.35,1441000
31-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3392.43,3433.92,3387.02,3427.23,3427.23,-
31-12-2021,HANG SENG INDEX,HSI,23553.79,23590.12,23394.77,23397.67,23397.67,675936400
31-12-2021,ALL ORDINARIES,AORD,7843.7,7845.4,7779.2,7779.2,7779.2,450764900
31-12-2021,S&P BSE SENSEX,BSESN,57849.76,58409.3,57846.52,58253.82,58253.82,7000
31-12-2021,S&P/ASX 200,AXJO,7515.3,7515.3,7444.6,7444.6,7444.6,272400
31-12-2021,S&P/TSX Composite index,GSPTSE,21253.3,21276.5,21168.7,21222.8,21222.8,128384600
31-12-2021,Russell 2000,RUT,2245.93,2258.11,2244.85,2245.31,2245.31,2677820000
31-12-2021,CBOE Volatility Index,VIX,17.63,18.27,16.99,17.22,17.22,-
31-12-2021,NYSE COMPOSITE,NYA,17164.24,17226.42,17145.98,17164.13,17164.13,2677820000
30-12-2021,CAC 40,FCHI,7167.53,7189.84,7156.79,7173.23,7173.23,35427000
30-12-2021,IBOVESPA,BVSP,104106,105269,104106,104822,104822,11138100
30-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4483.77,4534.51,4478.74,4513.18,4513.18,-
30-12-2021,TA-125,TA125.TA,2039.54,2058.86,2039.54,2056.51,2056.51,94791100
30-12-2021,TSEC weighted index,TWII,18270,18291.25,18216.45,18218.84,18218.84,4082900
30-12-2021,Dow Jones Industrial Average,DJI,36522.48,36679.44,36372.13,36398.08,36398.08,205620000
30-12-2021,Cboe UK 100,BUK100P,736.18,737.51,734.63,734.65,734.65,-
30-12-2021,KOSPI Composite Index,KS11,2999.75,3005.36,2975.74,2977.65,2977.65,460600
30-12-2021,S&P/ASX 200,AXJO,7512.2,7520.6,7499.5,7513.4,7513.4,365300
30-12-2021,BEL 20,BFX,4299.15,4320.14,4299.15,4315.14,4315.14,3100
30-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15837.56,15890.74,15834.57,15884.86,15884.86,32456600
30-12-2021,MERVAL,MERV,84006.5,85605,83420.7,83500.1,83500.1,-
30-12-2021,ALL ORDINARIES,AORD,7840.3,7847.9,7826.2,7843.7,7843.7,577490600
30-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3428.18,3435.7,3389.03,3392.43,3392.43,-
30-12-2021,MOEX Russia Index,IMOEX.ME,3753.92,3789.61,3740.93,3787.26,3787.26,-
30-12-2021,Russell 2000,RUT,2249.35,2271.82,2247.47,2248.79,2248.79,3124950000
30-12-2021,S&P 500,GSPC,4794.23,4808.93,4775.33,4778.73,4778.73,3124950000
30-12-2021,NYSE COMPOSITE,NYA,17149.93,17238.65,17149.93,17164.24,17164.24,3124950000
30-12-2021,IPC MEXICO,MXX,52809.78,53253.62,52752.73,53175.25,53175.25,83757300
30-12-2021,CBOE Volatility Index,VIX,17.3,17.79,16.62,17.33,17.33,-
30-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,13040.94,13081.58,13026.57,13043.8,13043.8,2325200
30-12-2021,NASDAQ Composite,IXIC,15758.98,15868.09,15729.16,15741.56,15741.56,3750920000
30-12-2021,SSE Composite Index,000001.SS,3596.49,3628.92,3595.5,3619.19,3619.19,307800
30-12-2021,ESTX 50 PR.EUR,STOXX50E,4286.63,4309.54,4285.29,4306.07,4306.07,18578400
30-12-2021,Euronext 100 Index,N100,1361.13,1366.64,1361.13,1365.34,1365.34,79349600
30-12-2021,Shenzhen Index,399001.SZ,14652.08,14846.82,14652.08,14796.23,14796.23,1434200
30-12-2021,IDX COMPOSITE,JKSE,6609.44,6613.73,6581.48,6581.48,6581.48,192017600
30-12-2021,HANG SENG INDEX,HSI,23130.45,23248.26,22990.24,23112.01,23112.01,1008366000
30-12-2021,S&P/TSX Composite index,GSPTSE,21339.1,21433.9,21293.4,21294.6,21294.6,145727400
30-12-2021,S&P BSE SENSEX,BSESN,57755.4,58010.03,57578.99,57794.32,57794.32,7300
30-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-12-2021,Nikkei 225,N225,28794.24,28904.42,28579.49,28791.71,28791.71,40400000
29-12-2021,ALL ORDINARIES,AORD,7744.7,7847.3,7744.7,7840.3,7840.3,701289600
29-12-2021,Dow Jones Industrial Average,DJI,36421.14,36571.55,36396.19,36488.63,36488.63,213480000
29-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3442,3442,3412.49,3428.18,3428.18,-
29-12-2021,SSE Composite Index,000001.SS,3630.92,3630.92,3596.32,3597,3597,305100
29-12-2021,TA-125,TA125.TA,2060.67,2062.92,2044.37,2048.6,2048.6,99005400
29-12-2021,TSEC weighted index,TWII,18209.14,18283.25,18192.86,18248.28,18248.28,3983900
29-12-2021,MOEX Russia Index,IMOEX.ME,3756.54,3770.09,3727.35,3741.07,3741.07,-
29-12-2021,IDX COMPOSITE,JKSE,6603.76,6621.58,6585.4,6600.68,6600.68,200549500
29-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12940.42,12997.6,12940.42,12997.6,12997.6,1653900
29-12-2021,NASDAQ Composite,IXIC,15794.92,15821.81,15679.85,15766.22,15766.22,3714380000
29-12-2021,Cboe UK 100,BUK100P,733.03,739.97,733.03,736.18,736.18,-
29-12-2021,S&P/TSX Composite index,GSPTSE,21276.4,21430.6,21276.4,21344.7,21344.7,233871000
29-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-12-2021,S&P 500,GSPC,4788.64,4804.06,4778.08,4793.06,4793.06,2963310000
29-12-2021,BEL 20,BFX,4304.37,4320.4,4282.9,4298.83,4298.83,3680400
29-12-2021,S&P BSE SENSEX,BSESN,57892.31,58097.07,57684.58,57806.49,57806.49,5300
29-12-2021,IBOVESPA,BVSP,104863,105190,103851,104107,104107,6590000
29-12-2021,S&P/ASX 200,AXJO,7427.1,7518.4,7426.3,7509.8,7509.8,428600
29-12-2021,NYSE COMPOSITE,NYA,17134.16,17181.7,17107.75,17149.93,17149.93,2963310000
29-12-2021,Russell 2000,RUT,2246.35,2252.79,2236.65,2249.24,2249.24,2963310000
29-12-2021,ESTX 50 PR.EUR,STOXX50E,4311.13,4312.45,4271.37,4284.83,4284.83,16659800
29-12-2021,CAC 40,FCHI,7179.11,7201.65,7137.35,7161.52,7161.52,37481200
29-12-2021,MERVAL,MERV,82787.3,84395.9,82224.4,84006.5,84006.5,-
29-12-2021,Euronext 100 Index,N100,1365.75,1368.3,1355.52,1360.2,1360.2,92682400
29-12-2021,HANG SENG INDEX,HSI,23253.98,23253.98,23008.28,23086.54,23086.54,828414400
29-12-2021,Nikkei 225,N225,28995.73,29106.28,28729.61,28906.88,28906.88,44700000
29-12-2021,CBOE Volatility Index,VIX,17.63,18,16.71,16.95,16.95,-
29-12-2021,Shenzhen Index,399001.SZ,14828.19,14828.19,14645.2,14653.82,14653.82,1293300
29-12-2021,IPC MEXICO,MXX,53223.76,53500.32,52668.34,52748.93,52748.93,57322300
29-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15952.47,15955.03,15803.59,15852.25,15852.25,34973900
29-12-2021,KOSPI Composite Index,KS11,3002.9,3007.72,2988.67,2993.29,2993.29,545800
29-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4487.48,4511.72,4466.27,4497.15,4497.15,-
28-12-2021,Dow Jones Industrial Average,DJI,36302.99,36527.26,36302.99,36398.21,36398.21,239090000
28-12-2021,S&P 500,GSPC,4795.49,4807.02,4780.04,4786.35,4786.35,2707920000
28-12-2021,TA-125,TA125.TA,2045.43,2066.15,2045.21,2057.38,2057.38,106886900
28-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15839.19,15974.79,15832.96,15963.7,15963.7,34021000
28-12-2021,NYSE COMPOSITE,NYA,17141.09,17217.37,17111.73,17134.16,17134.16,2707920000
28-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-12-2021,CBOE Volatility Index,VIX,17.78,18.47,17.51,17.54,17.54,-
28-12-2021,CAC 40,FCHI,7141.85,7187.76,7141.67,7181.11,7181.11,36149600
28-12-2021,HANG SENG INDEX,HSI,23282.35,23319.44,23099.48,23280.56,23280.56,1433026700
28-12-2021,Russell 2000,RUT,2261.04,2274.54,2245.57,2246.51,2246.51,2707920000
28-12-2021,Cboe UK 100,BUK100P,733.03,733.03,733.03,733.03,733.03,-
28-12-2021,MERVAL,MERV,84581.3,85467.6,82380.3,82783.7,82783.7,-
28-12-2021,SSE Composite Index,000001.SS,3619.64,3631.08,3607.36,3630.11,3630.11,316200
28-12-2021,IDX COMPOSITE,JKSE,6588.13,6615.95,6586.52,6598.34,6598.34,191799500
28-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3476.04,3487.23,3431.88,3442,3442,-
28-12-2021,Nikkei 225,N225,28953.32,29121.01,28879.68,29069.16,29069.16,47000000
28-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4499.93,4518.23,4475.07,4483.13,4483.13,-
28-12-2021,NASDAQ Composite,IXIC,15895.2,15901.47,15757.07,15781.72,15781.72,3648500000
28-12-2021,Shenzhen Index,399001.SZ,14736.73,14841.88,14696.45,14837.87,14837.87,1424300
28-12-2021,BEL 20,BFX,4284.52,4313.4,4284.52,4303.56,4303.56,2940200
28-12-2021,IPC MEXICO,MXX,53201.69,53630.53,53106.4,53238.48,53238.48,84095500
28-12-2021,KOSPI Composite Index,KS11,3006.77,3020.29,2991.55,3020.24,3020.24,607000
28-12-2021,MOEX Russia Index,IMOEX.ME,3766.5,3790.44,3751,3777.56,3777.56,-
28-12-2021,TSEC weighted index,TWII,18099.71,18197.36,18099.71,18196.81,18196.81,3899900
28-12-2021,IBOVESPA,BVSP,105555,105652,104503,104864,104864,7509000
28-12-2021,ESTX 50 PR.EUR,STOXX50E,4290.54,4319.69,4287.11,4311.93,4311.93,16909200
28-12-2021,S&P BSE SENSEX,BSESN,57751.21,57952.48,57650.29,57897.48,57897.48,5500
28-12-2021,Euronext 100 Index,N100,1360.01,1368.15,1359.86,1365.65,1365.65,83779900
27-12-2021,KOSPI Composite Index,KS11,3013.94,3017.31,2999.3,2999.55,2999.55,475000
27-12-2021,MOEX Russia Index,IMOEX.ME,3711.77,3742.12,3709.19,3740.63,3740.63,-
27-12-2021,Dow Jones Industrial Average,DJI,35954.48,36306.61,35954.48,36302.38,36302.38,244350000
27-12-2021,CAC 40,FCHI,7070.14,7149.14,7062.4,7140.39,7140.39,34917800
27-12-2021,BEL 20,BFX,4261.28,4290.88,4258.19,4285.23,4285.23,2766600
27-12-2021,S&P 500,GSPC,4733.99,4791.49,4733.99,4791.19,4791.19,2770290000
27-12-2021,S&P BSE SENSEX,BSESN,56948.33,57512.01,56543.08,57420.24,57420.24,5700
27-12-2021,NYSE COMPOSITE,NYA,16963.44,17141.83,16963.44,17141.09,17141.09,2770290000
27-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15705.53,15854.62,15697.44,15835.25,15835.25,28899600
27-12-2021,NASDAQ Composite,IXIC,15696.83,15871.4,15696.83,15871.26,15871.26,3743920000
27-12-2021,Shenzhen Index,399001.SZ,14704.29,14802.35,14652.42,14715.65,14715.65,1402200
27-12-2021,IBOVESPA,BVSP,104892,105694,104798,105531,105531,7594900
27-12-2021,IPC MEXICO,MXX,52853.66,53309.51,52558.85,53259.56,53259.56,60916800
27-12-2021,Russell 2000,RUT,2242.48,2261.89,2230.33,2261.46,2261.46,2770290000
27-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3443.04,3479.91,3420.63,3476.04,3476.04,-
27-12-2021,MERVAL,MERV,84850.3,85754.8,84230.3,84570.5,84570.5,-
27-12-2021,TSEC weighted index,TWII,17975.41,18099.78,17975.41,18048.94,18048.94,3701200
27-12-2021,Nikkei 225,N225,28786.33,28805.28,28658.82,28676.46,28676.46,37500000
27-12-2021,CBOE Volatility Index,VIX,19.37,19.41,17.55,17.68,17.68,-
27-12-2021,Cboe UK 100,BUK100P,733.03,733.03,733.03,733.03,733.03,-
27-12-2021,SSE Composite Index,000001.SS,3613.05,3632.19,3601.94,3615.97,3615.97,329200
27-12-2021,Euronext 100 Index,N100,1345.89,1361.61,1345.89,1360,1360,73353200
27-12-2021,IDX COMPOSITE,JKSE,6570.56,6588.43,6562.55,6575.44,6575.44,179010000
27-12-2021,ESTX 50 PR.EUR,STOXX50E,4249.9,4293.89,4240.49,4287.98,4287.98,13904700
27-12-2021,TA-125,TA125.TA,2034.11,2039.36,2027.03,2039.36,2039.36,77096200
27-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-12-2021,TA-125,TA125.TA,-,-,-,-,-,-
24-12-2021,KOSPI Composite Index,KS11,3009.48,3025.77,3009.48,3012.43,3012.43,537500
24-12-2021,TSEC weighted index,TWII,17966.35,18039.85,17953.57,17961.64,17961.64,3834800
24-12-2021,ALL ORDINARIES,AORD,7707.5,7759.8,7707.5,7744.7,7744.7,345308700
24-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-12-2021,HANG SENG INDEX,HSI,23375.99,23383.19,23186.57,23223.76,23223.76,622879700
24-12-2021,Shenzhen Index,399001.SZ,14872.42,14887.46,14674.14,14710.33,14710.33,1511200
24-12-2021,Euronext 100 Index,N100,1351.68,1354.69,1349.54,1349.62,1349.62,29731300
24-12-2021,S&P/TSX Composite index,GSPTSE,21233.9,21270.2,21229.6,21229.7,21229.7,40520600
24-12-2021,BEL 20,BFX,4263.52,4272.22,4262.09,4264.44,4264.44,816600
24-12-2021,Nikkei 225,N225,28836.05,28870.13,28773.5,28782.59,28782.59,35900000
24-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12862.71,12923.59,12862.71,12888.41,12888.41,8268700
24-12-2021,S&P/ASX 200,AXJO,7387.6,7435.9,7387.6,7420.3,7420.3,230000
24-12-2021,S&P BSE SENSEX,BSESN,57567.11,57623.69,56813.42,57124.31,57124.31,6400
24-12-2021,CAC 40,FCHI,7091.6,7116.88,7086.58,7086.58,7086.58,11954300
24-12-2021,IDX COMPOSITE,JKSE,6559.09,6583.86,6554.98,6562.9,6562.9,176357600
24-12-2021,SSE Composite Index,000001.SS,3645.4,3648.96,3612.07,3618.05,3618.05,390300
24-12-2021,IPC MEXICO,MXX,52615.28,52901.72,52548.59,52853.38,52853.38,5240400
24-12-2021,MOEX Russia Index,IMOEX.ME,3700.34,3703.72,3653.63,3702.72,3702.72,-
24-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4485.73,4511.57,4469.77,4469.77,4469.77,-
24-12-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
23-12-2021,S&P BSE SENSEX,BSESN,57251.15,57490.52,57146.28,57315.28,57315.28,6000
23-12-2021,KOSPI Composite Index,KS11,2998.02,3000.7,2980.91,2998.17,2998.17,483300
23-12-2021,SSE Composite Index,000001.SS,3625.47,3643.55,3618.05,3643.34,3643.34,382900
23-12-2021,S&P/ASX 200,AXJO,7365.1,7404.2,7363.6,7387.6,7387.6,390000
23-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3410.86,3456.62,3410.86,3443.04,3443.04,-
23-12-2021,TA-125,TA125.TA,2010.33,2029.99,2010.01,2024.78,2024.78,74495200
23-12-2021,BEL 20,BFX,4246.97,4273.02,4240.16,4266.97,4266.97,3800
23-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-12-2021,CAC 40,FCHI,7071.93,7119.87,7049.92,7106.15,7106.15,54434100
23-12-2021,Russell 2000,RUT,2222.25,2247.63,2222.25,2241.58,2241.58,2913040000
23-12-2021,ESTX 50 PR.EUR,STOXX50E,4221.9,4270.29,4221.9,4265.86,4265.86,20498000
23-12-2021,Shenzhen Index,399001.SZ,14818.99,14878.95,14790.45,14863.93,14863.93,1541400
23-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15660.78,15768.45,15622.6,15756.31,15756.31,43253900
23-12-2021,HANG SENG INDEX,HSI,23141.79,23264.75,23027.15,23193.64,23193.64,1387904000
23-12-2021,NYSE COMPOSITE,NYA,16874.88,17011.48,16874.88,16963.44,16963.44,2913040000
23-12-2021,NASDAQ Composite,IXIC,15544.79,15697.98,15528.91,15653.37,15653.37,3935010000
23-12-2021,Cboe UK 100,BUK100P,726.92,732.8,726.92,732.37,732.37,-
23-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12862.71,12923.59,12862.71,12905.42,12905.42,2998400
23-12-2021,MERVAL,MERV,83651.8,85572.2,83651.8,84850.3,84850.3,-
23-12-2021,MOEX Russia Index,IMOEX.ME,3745.52,3751.37,3691.04,3704.6,3704.6,-
23-12-2021,ALL ORDINARIES,AORD,7682.6,7722.3,7681.9,7707.5,7707.5,619030000
23-12-2021,IDX COMPOSITE,JKSE,6537.6,6570.29,6531.78,6555.55,6555.55,209975800
23-12-2021,CBOE Volatility Index,VIX,18.81,18.93,17.62,17.96,17.96,-
23-12-2021,Dow Jones Industrial Average,DJI,35782.42,36060.99,35782.42,35950.56,35950.56,247420000
23-12-2021,S&P 500,GSPC,4703.96,4740.74,4703.96,4725.79,4725.79,2913040000
23-12-2021,S&P/TSX Composite index,GSPTSE,21118.2,21265.8,21112.6,21218.9,21218.9,210872000
23-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4427.42,4486.24,4426.76,4476.8,4476.8,-
23-12-2021,IPC MEXICO,MXX,52413.56,52872.74,52355.35,52650.91,52650.91,96501500
23-12-2021,Euronext 100 Index,N100,1345.37,1355.16,1341.8,1353.32,1353.32,129169600
23-12-2021,TSEC weighted index,TWII,17855.78,17960.99,17855.78,17946.66,17946.66,3851000
23-12-2021,Nikkei 225,N225,28703.01,28798.37,28640.15,28798.37,28798.37,43600000
23-12-2021,IBOVESPA,BVSP,105251,105453,104637,104891,104891,7283600
22-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15474.84,15593.47,15425.16,15593.47,15593.47,42996600
22-12-2021,Shenzhen Index,399001.SZ,14723.41,14813.04,14709.4,14791.33,14791.33,1551600
22-12-2021,CAC 40,FCHI,6982.53,7051.67,6963.71,7051.67,7051.67,55611500
22-12-2021,CBOE Volatility Index,VIX,21.04,21.36,18.59,18.63,18.63,-
22-12-2021,MERVAL,MERV,84137.7,85172.1,83568.4,83651.8,83651.8,-
22-12-2021,S&P/ASX 200,AXJO,7361.9,7374.5,7333,7364.8,7364.8,539800
22-12-2021,TSEC weighted index,TWII,17805.74,17870.16,17799.72,17826.83,17826.83,3538900
22-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12865.22,12909.05,12854.47,12901.8,12901.8,2259200
22-12-2021,Nikkei 225,N225,28614.06,28673.77,28473.85,28562.21,28562.21,44700000
22-12-2021,ALL ORDINARIES,AORD,7666.7,7688,7650.5,7682.6,7682.6,756175300
22-12-2021,Euronext 100 Index,N100,1329.91,1339.55,1324.73,1339.48,1339.48,125432100
22-12-2021,NYSE COMPOSITE,NYA,16744.27,16879.22,16717.62,16874.88,16874.88,3319610000
22-12-2021,MOEX Russia Index,IMOEX.ME,3715.2,3759.67,3699.06,3746.75,3746.75,-
22-12-2021,S&P BSE SENSEX,BSESN,56599.47,56989.01,56471.03,56930.56,56930.56,6100
22-12-2021,ESTX 50 PR.EUR,STOXX50E,4180.89,4217.06,4167.89,4217.06,4217.06,19256600
22-12-2021,IPC MEXICO,MXX,52146.01,52450.85,51956.99,52403.05,52403.05,113832100
22-12-2021,HANG SENG INDEX,HSI,23221.13,23258.71,22979.76,23102.33,23102.33,1230794100
22-12-2021,IBOVESPA,BVSP,105499,105711,104386,105244,105244,8052900
22-12-2021,IDX COMPOSITE,JKSE,6572.54,6592.17,6529.59,6529.59,6529.59,187213900
22-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4367.27,4403.74,4366.06,4395.65,4395.65,-
22-12-2021,TA-125,TA125.TA,1983.31,1999.86,1981.35,1995.71,1995.71,60289100
22-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3394.2,3414.76,3362.51,3410.86,3410.86,-
22-12-2021,S&P 500,GSPC,4650.36,4697.67,4645.53,4696.56,4696.56,3319610000
22-12-2021,S&P/TSX Composite index,GSPTSE,20893.4,21076.5,20878.8,21070.1,21070.1,168479800
22-12-2021,KOSPI Composite Index,KS11,2993.5,3000.79,2976.65,2984.48,2984.48,461400
22-12-2021,Russell 2000,RUT,2202.43,2222.52,2195.42,2221.9,2221.9,3319610000
22-12-2021,NASDAQ Composite,IXIC,15319.16,15525.97,15303.06,15521.89,15521.89,4107900000
22-12-2021,BEL 20,BFX,4228.35,4241.27,4215.82,4241.27,4241.27,3800
22-12-2021,Cboe UK 100,BUK100P,723.32,726.93,721.82,726.92,726.92,-
22-12-2021,Dow Jones Industrial Average,DJI,35491.71,35764.67,35433.13,35753.89,35753.89,281930000
22-12-2021,SSE Composite Index,000001.SS,3632.68,3635.9,3616.55,3622.62,3622.62,394800
21-12-2021,SSE Composite Index,000001.SS,3591.45,3627.09,3591.45,3625.13,3625.13,408200
21-12-2021,S&P/ASX 200,AXJO,7287.3,7358.3,7287.3,7355,7355,571400
21-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12856.87,12856.87,12819.25,12826.6,12826.6,2136300
21-12-2021,ALL ORDINARIES,AORD,7602.2,7669.3,7597.1,7666.7,7666.7,833152600
21-12-2021,TSEC weighted index,TWII,17686.84,17825.89,17652.32,17789.27,17789.27,3555900
21-12-2021,Dow Jones Industrial Average,DJI,35069.5,35508.96,35069.5,35492.7,35492.7,346080000
21-12-2021,CAC 40,FCHI,6935.66,6967.93,6888.52,6964.99,6964.99,75487700
21-12-2021,IDX COMPOSITE,JKSE,6545.54,6579.89,6531.56,6554.31,6554.31,186470700
21-12-2021,TA-125,TA125.TA,1960.25,1975.64,1960.25,1971.65,1971.65,57098300
21-12-2021,S&P/TSX Composite index,GSPTSE,20717.3,20953.9,20717.3,20924.9,20924.9,215703700
21-12-2021,NASDAQ Composite,IXIC,15140.43,15349.06,15015.03,15341.09,15341.09,4581720000
21-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3285.15,3405.93,3285.15,3394.2,3394.2,-
21-12-2021,BEL 20,BFX,4196.38,4230.36,4196.38,4225.59,4225.59,4900
21-12-2021,MOEX Russia Index,IMOEX.ME,3705.33,3713.68,3670.16,3693.02,3693.02,-
21-12-2021,MERVAL,MERV,81908.2,84429.7,81908.2,84137.7,84137.7,-
21-12-2021,IBOVESPA,BVSP,105020,105906,105020,105500,105500,9041600
21-12-2021,Shenzhen Index,399001.SZ,14559.72,14702.38,14547.6,14688.98,14688.98,1412100
21-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4338.44,4410.09,4338.44,4378.13,4378.13,-
21-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15379.08,15452.42,15305.61,15447.44,15447.44,53329700
21-12-2021,Nikkei 225,N225,28309.6,28533.74,28226.43,28517.59,28517.59,55800000
21-12-2021,CBOE Volatility Index,VIX,22.28,22.68,20.9,21.01,21.01,-
21-12-2021,KOSPI Composite Index,KS11,2981.67,2984.56,2955.9,2975.03,2975.03,410500
21-12-2021,NYSE COMPOSITE,NYA,16442.31,16753.98,16442.31,16744.27,16744.27,4072430000
21-12-2021,IPC MEXICO,MXX,51916.02,52188.41,51593.92,52085.28,52085.28,144351900
21-12-2021,S&P BSE SENSEX,BSESN,56320.02,56900.74,56047.22,56319.01,56319.01,7400
21-12-2021,Euronext 100 Index,N100,1317.04,1325.84,1317.04,1325.62,1325.62,177295200
21-12-2021,Cboe UK 100,BUK100P,714.06,723.87,714.06,723.32,723.32,-
21-12-2021,HANG SENG INDEX,HSI,22795.57,23100.18,22730.08,22971.33,22971.33,1651194400
21-12-2021,Russell 2000,RUT,2141.41,2203.02,2141.41,2202.95,2202.95,4072430000
21-12-2021,S&P 500,GSPC,4594.96,4651.14,4583.16,4649.23,4649.23,4072430000
21-12-2021,ESTX 50 PR.EUR,STOXX50E,4120.48,4174.99,4120.48,4174.99,4174.99,23844700
20-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4361.92,4363.58,4266.36,4341.18,4341.18,-
20-12-2021,SSE Composite Index,000001.SS,3620.04,3643.95,3589.36,3593.6,3593.6,423900
20-12-2021,Shenzhen Index,399001.SZ,14818.42,14902.13,14551.36,14569.18,14569.18,1623600
20-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15152.56,15296.08,15060.1,15239.67,15239.67,69118800
20-12-2021,TA-125,TA125.TA,1957.61,1957.61,1931.84,1947.67,1947.67,77047600
20-12-2021,Euronext 100 Index,N100,1286.97,1305.28,1284.63,1302.63,1302.63,190078700
20-12-2021,ESTX 50 PR.EUR,STOXX50E,4140.33,4140.33,4046.69,4107.13,4107.13,30146400
20-12-2021,IDX COMPOSITE,JKSE,6571.35,6579.13,6533.52,6547.11,6547.11,181341400
20-12-2021,S&P BSE SENSEX,BSESN,56517.26,56538.15,55132.68,55822.01,55822.01,13300
20-12-2021,CBOE Volatility Index,VIX,25.89,27.39,22.85,22.87,22.87,-
20-12-2021,Nikkei 225,N225,28325.46,28441.51,27893.18,27937.81,27937.81,65200000
20-12-2021,S&P 500,GSPC,4587.9,4587.9,4531.1,4568.02,4568.02,4635700000
20-12-2021,ALL ORDINARIES,AORD,7625.8,7625.8,7571.8,7602.2,7602.2,838710700
20-12-2021,Cboe UK 100,BUK100P,721.2,721.2,704.65,714.06,714.06,-
20-12-2021,CAC 40,FCHI,6783.83,6872.75,6747.69,6870.1,6870.1,86311700
20-12-2021,HANG SENG INDEX,HSI,23079.83,23145.3,22665.25,22744.86,22744.86,1681615600
20-12-2021,MERVAL,MERV,83234,83235.1,81240.9,81908.2,81908.2,-
20-12-2021,S&P/ASX 200,AXJO,7299.4,7302.7,7257.8,7292.2,7292.2,537700
20-12-2021,Russell 2000,RUT,2170.97,2170.97,2107.68,2139.87,2139.87,4635700000
20-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12766.45,12766.45,12715.56,12723.58,12723.58,2121000
20-12-2021,BEL 20,BFX,4101.09,4180.37,4100.75,4162.44,4162.44,6700
20-12-2021,TSEC weighted index,TWII,17812.81,17812.81,17646.39,17669.11,17669.11,3798200
20-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3278.32,3286.9,3212.33,3285.15,3285.15,-
20-12-2021,NASDAQ Composite,IXIC,14933,15007.3,14860.04,14980.94,14980.94,4602640000
20-12-2021,IPC MEXICO,MXX,52333.26,52333.26,51319.55,51623.86,51623.86,121895900
20-12-2021,KOSPI Composite Index,KS11,3001.33,3001.33,2962.07,2963,2963,377100
20-12-2021,IBOVESPA,BVSP,107171,107171,104358,105020,105020,10570000
20-12-2021,NYSE COMPOSITE,NYA,16668.64,16668.64,16310.57,16442.31,16442.31,4635700000
20-12-2021,S&P/TSX Composite index,GSPTSE,20545.8,20551,20382.3,20538.2,20538.2,258638000
20-12-2021,MOEX Russia Index,IMOEX.ME,3657.65,3674.71,3629.61,3669.05,3669.05,-
20-12-2021,Dow Jones Industrial Average,DJI,35222.12,35222.12,34665.5,34932.16,34932.16,386590000
19-12-2021,TA-125,TA125.TA,-,-,-,-,-,-
17-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-12-2021,Dow Jones Industrial Average,DJI,35800.11,35800.11,35284.26,35365.44,35365.44,750480000
17-12-2021,TSEC weighted index,TWII,17744.54,17822.74,17718.27,17812.59,17812.59,5154400
17-12-2021,IBOVESPA,BVSP,108324,108324,106518,107201,107201,14934300
17-12-2021,S&P/ASX 200,AXJO,7298.4,7350.3,7297.5,7304,7304,1220600
17-12-2021,MERVAL,MERV,82995.2,83779,82491.4,83234,83234,-
17-12-2021,CAC 40,FCHI,6982.07,7011.61,6884.91,6926.63,6926.63,148484800
17-12-2021,Shenzhen Index,399001.SZ,15075.23,15075.23,14867.25,14867.55,14867.55,1683000
17-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15599.75,15609.51,15419.55,15531.69,15531.69,140842600
17-12-2021,ESTX 50 PR.EUR,STOXX50E,4195.94,4195.94,4130.36,4161.35,4161.35,59792700
17-12-2021,Cboe UK 100,BUK100P,720.8,722.77,717.81,721.2,721.2,-
17-12-2021,S&P 500,GSPC,4652.5,4666.7,4600.22,4620.64,4620.64,7987090000
17-12-2021,ALL ORDINARIES,AORD,7618.5,7668.5,7618.5,7626.2,7626.2,2339372300
17-12-2021,IDX COMPOSITE,JKSE,6584.89,6609.04,6559.3,6601.93,6601.93,210214300
17-12-2021,CBOE Volatility Index,VIX,20.7,23.26,20.49,21.57,21.57,-
17-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12777.54,12799.67,12695.66,12717.94,12717.94,68548400
17-12-2021,S&P/TSX Composite index,GSPTSE,20616.5,20858,20594.8,20739.2,20739.2,481062600
17-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4383.78,4451.36,4383.78,4384.84,4384.84,-
17-12-2021,IPC MEXICO,MXX,51296.06,52477.83,51227.2,52379.37,52379.37,510546300
17-12-2021,NASDAQ Composite,IXIC,15036.77,15288.78,14960.37,15169.68,15169.68,7668770000
17-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3301.67,3313.33,3261.2,3278.32,3278.32,-
17-12-2021,S&P BSE SENSEX,BSESN,58021.63,58062.28,56950.98,57011.74,57011.74,8600
17-12-2021,Euronext 100 Index,N100,1319.96,1323.46,1306.02,1315.69,1315.69,334120200
17-12-2021,BEL 20,BFX,4151.19,4176.48,4131.04,4171.16,4171.16,14600
17-12-2021,SSE Composite Index,000001.SS,3670.26,3673.65,3631.66,3632.36,3632.36,408500
17-12-2021,Russell 2000,RUT,2152.51,2186.36,2124.74,2173.93,2173.93,7987090000
17-12-2021,KOSPI Composite Index,KS11,2985.2,3017.73,2984.19,3017.73,3017.73,451400
17-12-2021,NYSE COMPOSITE,NYA,16849.09,16849.09,16626.54,16668.64,16668.64,7987090000
17-12-2021,Nikkei 225,N225,28854.6,28904.94,28503.08,28545.68,28545.68,84400000
17-12-2021,MOEX Russia Index,IMOEX.ME,3725.04,3739.59,3696.5,3723.27,3723.27,-
17-12-2021,HANG SENG INDEX,HSI,23463.78,23463.78,23158.7,23192.63,23192.63,2188694200
16-12-2021,TSEC weighted index,TWII,17719.06,17814.32,17719.06,17785.74,17785.74,4322400
16-12-2021,Dow Jones Industrial Average,DJI,36036.28,36189.83,35778.21,35897.64,35897.64,473620000
16-12-2021,IBOVESPA,BVSP,107433,109034,107433,108212,108212,13754600
16-12-2021,Euronext 100 Index,N100,1339.64,1341.25,1326.21,1326.28,1326.28,227973400
16-12-2021,Shenzhen Index,399001.SZ,15047.47,15112.81,14977.45,15112.81,15112.81,1570800
16-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15708.94,15780.93,15621.57,15636.4,15636.4,87304300
16-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12777.54,12791.95,12764.52,12773.51,12773.51,1339900
16-12-2021,S&P 500,GSPC,4719.13,4731.99,4651.89,4668.67,4668.67,4829500000
16-12-2021,ALL ORDINARIES,AORD,7636.2,7644.3,7592.4,7618.5,7618.5,1160290200
16-12-2021,MOEX Russia Index,IMOEX.ME,3705.57,3755.07,3701.35,3750.36,3750.36,-
16-12-2021,Russell 2000,RUT,2196.82,2216.09,2144.7,2152.46,2152.46,4829500000
16-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3289.14,3360.26,3289.14,3301.67,3301.67,-
16-12-2021,HANG SENG INDEX,HSI,23287.93,23526.05,23155.62,23475.5,23475.5,1498950200
16-12-2021,S&P BSE SENSEX,BSESN,58243.43,58337.2,57683.11,57901.14,57901.14,5200
16-12-2021,CAC 40,FCHI,7054.92,7054.92,6987.95,7005.07,7005.07,101536900
16-12-2021,KOSPI Composite Index,KS11,3013.26,3018.2,2989.63,3006.41,3006.41,402400
16-12-2021,Cboe UK 100,BUK100P,711.68,721.41,711.68,720.8,720.8,-
16-12-2021,S&P/TSX Composite index,GSPTSE,20890.5,20988.5,20713.5,20739.8,20739.8,242016800
16-12-2021,TA-125,TA125.TA,1993.53,2002.09,1990.82,1991.1,1991.1,77474600
16-12-2021,IDX COMPOSITE,JKSE,6648.29,6661.94,6579.36,6594.8,6594.8,185929900
16-12-2021,CBOE Volatility Index,VIX,18.56,22.13,18.19,20.57,20.57,-
16-12-2021,SSE Composite Index,000001.SS,3648.93,3675.02,3644.66,3675.02,3675.02,381300
16-12-2021,Nikkei 225,N225,28868.37,29070.08,28782.19,29066.32,29066.32,60300000
16-12-2021,NASDAQ Composite,IXIC,15629.08,15633.19,15119.49,15180.43,15180.43,4906480000
16-12-2021,ESTX 50 PR.EUR,STOXX50E,4198.25,4250.9,4198.25,4201.87,4201.87,35425700
16-12-2021,MERVAL,MERV,80939.4,83453.1,80939.4,82995.2,82995.2,-
16-12-2021,IPC MEXICO,MXX,51264.56,51899.87,51147.28,51384.06,51384.06,142780800
16-12-2021,S&P/ASX 200,AXJO,7332.7,7334.5,7277.1,7295.7,7295.7,787400
16-12-2021,NYSE COMPOSITE,NYA,16813.57,16985.08,16790.72,16849.09,16849.09,4829500000
16-12-2021,BEL 20,BFX,4188.6,4192.28,4161.65,4168.98,4168.98,8200
15-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12869.41,12909.51,12848.7,12907.78,12907.78,2405600
15-12-2021,Dow Jones Industrial Average,DJI,35549.35,35943.84,35389.3,35927.43,35927.43,424720000
15-12-2021,ESTX 50 PR.EUR,STOXX50E,4147.16,4176.14,4147.16,4159.68,4159.68,25819200
15-12-2021,IBOVESPA,BVSP,106763,107603,105697,107370,107370,12663100
15-12-2021,CAC 40,FCHI,6923.52,6949.92,6904.94,6927.63,6927.63,74220800
15-12-2021,S&P 500,GSPC,4636.46,4712.6,4611.22,4709.85,4709.85,4910130000
15-12-2021,HANG SENG INDEX,HSI,23658.04,23745.75,23325.92,23420.76,23420.76,1597121900
15-12-2021,Nikkei 225,N225,28358.47,28525.83,28358.47,28459.72,28459.72,55900000
15-12-2021,TA-125,TA125.TA,1969.84,1977.16,1962.62,1965.4,1965.4,69496700
15-12-2021,Euronext 100 Index,N100,1316.51,1320.59,1312.76,1314.7,1314.7,165932500
15-12-2021,NYSE COMPOSITE,NYA,16652.58,16822.7,16567.19,16813.57,16813.57,4910130000
15-12-2021,Russell 2000,RUT,2159.88,2199.86,2130.91,2195.21,2195.21,4910130000
15-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15503.64,15531.04,15451.74,15476.35,15476.35,54560500
15-12-2021,Shenzhen Index,399001.SZ,15112.18,15187.26,15012.75,15026.21,15026.21,1500000
15-12-2021,IDX COMPOSITE,JKSE,6615.72,6662.84,6610.45,6626.26,6626.26,196016500
15-12-2021,TSEC weighted index,TWII,17592.87,17678.78,17556.87,17660.1,17660.1,3773800
15-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3291.88,3308.86,3216.04,3289.14,3289.14,-
15-12-2021,KOSPI Composite Index,KS11,2979.83,2992.3,2973,2989.39,2989.39,432500
15-12-2021,MERVAL,MERV,82178.8,82697.5,80533.1,80939.4,80939.4,-
15-12-2021,SSE Composite Index,000001.SS,3655.05,3668.4,3645.24,3647.63,3647.63,377500
15-12-2021,S&P/ASX 200,AXJO,7374.3,7375.4,7325.7,7327.1,7327.1,514700
15-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4358.9,4365.21,4320.19,4325.48,4325.48,-
15-12-2021,ALL ORDINARIES,AORD,7698.3,7698.3,7635.1,7636.2,7636.2,877312200
15-12-2021,IPC MEXICO,MXX,51141.39,51291.03,50728.99,51163.66,51163.66,182077000
15-12-2021,BEL 20,BFX,4104.84,4131.52,4097.68,4122.01,4122.01,7200
15-12-2021,S&P BSE SENSEX,BSESN,58122,58218.25,57671.61,57788.03,57788.03,7600
15-12-2021,Cboe UK 100,BUK100P,716.72,716.72,710.8,711.68,711.68,-
15-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-12-2021,MOEX Russia Index,IMOEX.ME,3653.16,3666.53,3608.6,3621.82,3621.82,-
15-12-2021,NASDAQ Composite,IXIC,15230.71,15575.76,15055.23,15565.58,15565.58,5343920000
15-12-2021,CBOE Volatility Index,VIX,21.6,23.47,19.02,19.29,19.29,-
15-12-2021,S&P/TSX Composite index,GSPTSE,20653.8,20799.9,20526.1,20769.2,20769.2,300765900
14-12-2021,CBOE Volatility Index,VIX,19.67,23,19.67,21.89,21.89,-
14-12-2021,HANG SENG INDEX,HSI,23693.73,23817.58,23560.13,23635.95,23635.95,1553577700
14-12-2021,CAC 40,FCHI,6978.77,6993.3,6891.34,6895.31,6895.31,88567300
14-12-2021,SSE Composite Index,000001.SS,3669.81,3671.68,3654.66,3661.53,3661.53,362200
14-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4372.92,4390.67,4340.24,4349.77,4349.77,-
14-12-2021,ALL ORDINARIES,AORD,7697.5,7713.1,7660.6,7698.3,7698.3,1032858000
14-12-2021,TA-125,TA125.TA,1973.9,1974.66,1948.65,1965.94,1965.94,53850000
14-12-2021,MERVAL,MERV,81947.7,83009,81254.6,82178.8,82178.8,-
14-12-2021,IDX COMPOSITE,JKSE,6665.38,6671.31,6598.69,6615.64,6615.64,187591100
14-12-2021,BEL 20,BFX,4163.87,4184.97,4114.68,4121.78,4121.78,6200
14-12-2021,NASDAQ Composite,IXIC,15215.96,15317.55,15097.35,15237.64,15237.64,4865990000
14-12-2021,IPC MEXICO,MXX,50401.22,51481.7,50291.02,51241.47,51241.47,238023800
14-12-2021,NYSE COMPOSITE,NYA,16719.57,16768.49,16609.69,16652.58,16652.58,4485430000
14-12-2021,S&P 500,GSPC,4642.99,4660.47,4606.52,4634.09,4634.09,4485430000
14-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3315.16,3332.59,3286.2,3291.88,3291.88,-
14-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15680.35,15697.98,15448.45,15453.56,15453.56,62436700
14-12-2021,Cboe UK 100,BUK100P,717.59,722.48,716.41,716.72,716.72,-
14-12-2021,KOSPI Composite Index,KS11,2983.95,3001.7,2976.16,2987.95,2987.95,581200
14-12-2021,Shenzhen Index,399001.SZ,15171.05,15185.25,15109.06,15136.78,15136.78,1599000
14-12-2021,S&P/TSX Composite index,GSPTSE,20616,20785.1,20613.7,20648.6,20648.6,215703000
14-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-12-2021,IBOVESPA,BVSP,107387,109148,106445,106760,106760,11604300
14-12-2021,MOEX Russia Index,IMOEX.ME,3533.82,3638.49,3532.29,3619.39,3619.39,-
14-12-2021,S&P/ASX 200,AXJO,7368.9,7393.5,7341.3,7378.4,7378.4,581400
14-12-2021,S&P BSE SENSEX,BSESN,58059.76,58322.42,57803.87,58117.09,58117.09,6800
14-12-2021,Nikkei 225,N225,28554.86,28672.96,28309.67,28432.64,28432.64,55200000
14-12-2021,Euronext 100 Index,N100,1328.91,1331.86,1310.87,1311.69,1311.69,187631800
14-12-2021,TSEC weighted index,TWII,17754.38,17754.38,17566.99,17599.37,17599.37,4871000
14-12-2021,ESTX 50 PR.EUR,STOXX50E,4198.9,4210.52,4143.5,4144.51,4144.51,28737700
14-12-2021,Dow Jones Industrial Average,DJI,35605.73,35779.47,35441.74,35544.18,35544.18,440900000
14-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12929.59,12929.59,12842.03,12870.73,12870.73,4237500
14-12-2021,Russell 2000,RUT,2178.92,2189.71,2153.21,2159.65,2159.65,4485430000
13-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15653.57,15794.31,15591.62,15621.72,15621.72,56995000
13-12-2021,IPC MEXICO,MXX,51214.61,51218.97,50327.08,50419.17,50419.17,246013200
13-12-2021,CAC 40,FCHI,7004.76,7029.38,6929.13,6942.91,6942.91,75947300
13-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-12-2021,S&P/TSX Composite index,GSPTSE,20885.5,20903.6,20672,20748.5,20748.5,356758100
13-12-2021,S&P/ASX 200,AXJO,7359.6,7417.7,7359.4,7379.3,7379.3,452100
13-12-2021,NYSE COMPOSITE,NYA,16856.63,16856.63,16691.16,16719.57,16719.57,4397230000
13-12-2021,Nikkei 225,N225,28705.26,28793.32,28593.45,28640.49,28640.49,53500000
13-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4385.7,4445.61,4374.73,4374.73,4374.73,-
13-12-2021,IBOVESPA,BVSP,107758,109493,107383,107383,107383,12512300
13-12-2021,Shenzhen Index,399001.SZ,15166.16,15288.65,15151.8,15212.49,15212.49,1876000
13-12-2021,S&P BSE SENSEX,BSESN,59103.72,59203.37,58242.8,58283.42,58283.42,5900
13-12-2021,KOSPI Composite Index,KS11,3019.67,3043.83,3000.51,3001.66,3001.66,375400
13-12-2021,Euronext 100 Index,N100,1337.59,1342.91,1321.72,1322.64,1322.64,162098700
13-12-2021,MERVAL,MERV,85441.4,85599.7,81840.5,81947.7,81947.7,-
13-12-2021,CBOE Volatility Index,VIX,19.29,21.18,18.96,20.31,20.31,-
13-12-2021,TSEC weighted index,TWII,17841.03,17919.35,17767.6,17767.6,17767.6,4799000
13-12-2021,Dow Jones Industrial Average,DJI,35958.93,35958.93,35609.53,35650.95,35650.95,441110000
13-12-2021,HANG SENG INDEX,HSI,24242.26,24385.44,23936.93,23954.58,23954.58,1538105600
13-12-2021,ESTX 50 PR.EUR,STOXX50E,4206.45,4241.12,4176.97,4183.04,4183.04,24169200
13-12-2021,BEL 20,BFX,4166.36,4184.09,4141.67,4145.37,4145.37,6300
13-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3378.9,3378.9,3299.85,3315.16,3315.16,-
13-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12849.68,12994.19,12799.16,12994.19,12994.19,44390400
13-12-2021,NASDAQ Composite,IXIC,15621.27,15637.06,15408.25,15413.28,15413.28,4573920000
13-12-2021,S&P 500,GSPC,4710.3,4710.3,4667.6,4668.97,4668.97,4397230000
13-12-2021,Russell 2000,RUT,2211.59,2211.59,2169.01,2180.5,2180.5,4397230000
13-12-2021,ALL ORDINARIES,AORD,7667.9,7732.1,7667.9,7697.5,7697.5,852629400
13-12-2021,IDX COMPOSITE,JKSE,6663.74,6688.38,6659.17,6662.87,6662.87,232086300
13-12-2021,MOEX Russia Index,IMOEX.ME,3790.1,3793.88,3613.88,3618.31,3618.31,-
13-12-2021,Cboe UK 100,BUK100P,723.78,724.77,716.76,717.59,717.59,-
13-12-2021,TA-125,TA125.TA,1990.02,1995.7,1975.36,1978.14,1978.14,31067400
13-12-2021,SSE Composite Index,000001.SS,3686.94,3708.94,3678.06,3681.08,3681.08,424100
12-12-2021,TA-125,TA125.TA,1996.99,1999.44,1988.05,1989.45,1989.45,21794600
10-12-2021,S&P 500,GSPC,4687.64,4713.57,4670.24,4712.02,4712.02,3870110000
10-12-2021,IPC MEXICO,MXX,51194.23,51240.19,50935.65,51213.48,51213.48,121603300
10-12-2021,BEL 20,BFX,4171.66,4178.96,4148.22,4160.17,4160.17,4700
10-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-12-2021,S&P BSE SENSEX,BSESN,58696.71,58859.91,58414.76,58786.67,58786.67,5600
10-12-2021,HANG SENG INDEX,HSI,24070.56,24214.68,23916.63,23995.72,23995.72,1413938100
10-12-2021,MOEX Russia Index,IMOEX.ME,3806.97,3814.06,3760.23,3760.23,3760.23,-
10-12-2021,S&P/TSX Composite index,GSPTSE,21014.3,21021.9,20833.6,20890.6,20890.6,201337800
10-12-2021,IBOVESPA,BVSP,106296,108275,106296,107758,107758,10466000
10-12-2021,Dow Jones Industrial Average,DJI,35830.55,35982.69,35710.43,35970.99,35970.99,361200000
10-12-2021,TSEC weighted index,TWII,17893.29,17893.29,17767.8,17826.26,17826.26,4629000
10-12-2021,KOSPI Composite Index,KS11,3008.7,3017.64,2998.29,3010.23,3010.23,451200
10-12-2021,Cboe UK 100,BUK100P,726.11,727.11,722.51,723.78,723.78,-
10-12-2021,Russell 2000,RUT,2221.43,2240.38,2200.1,2211.81,2211.81,3870110000
10-12-2021,ESTX 50 PR.EUR,STOXX50E,4198.18,4221.57,4178.66,4199.16,4199.16,25370900
10-12-2021,S&P/ASX 200,AXJO,7376.2,7376.2,7336.7,7353.5,7353.5,599500
10-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3366.05,3393.44,3340.34,3378.9,3378.9,-
10-12-2021,IDX COMPOSITE,JKSE,6618.69,6652.92,6605.42,6652.92,6652.92,229170800
10-12-2021,SSE Composite Index,000001.SS,3654.37,3667.85,3651.35,3666.35,3666.35,420000
10-12-2021,Shenzhen Index,399001.SZ,15044.68,15148.78,15026.37,15111.56,15111.56,1751700
10-12-2021,CBOE Volatility Index,VIX,21.27,21.3,18.69,18.69,18.69,-
10-12-2021,ALL ORDINARIES,AORD,7689.4,7689.4,7642.7,7667.9,7667.9,1023707100
10-12-2021,NYSE COMPOSITE,NYA,16780.47,16888.58,16762.94,16856.63,16856.63,3870110000
10-12-2021,CAC 40,FCHI,6960.39,7025.88,6960.39,6991.68,6991.68,63499000
10-12-2021,MERVAL,MERV,86544.9,87585.3,85241,85441.4,85441.4,-
10-12-2021,NASDAQ Composite,IXIC,15629.59,15677.6,15477.85,15630.6,15630.6,4426210000
10-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15572.69,15689.5,15550.45,15623.31,15623.31,58755300
10-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4424.72,4450.79,4394.32,4396.07,4396.07,-
10-12-2021,Nikkei 225,N225,28542.5,28699.01,28392.87,28437.77,28437.77,63400000
10-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12771.83,12849.68,12717.89,12849.68,12849.68,33807100
10-12-2021,Euronext 100 Index,N100,1329.7,1341.66,1329.7,1333.19,1333.19,134593300
09-12-2021,CBOE Volatility Index,VIX,20.31,22.12,19.94,21.58,21.58,-
09-12-2021,Dow Jones Industrial Average,DJI,35722.26,35864.24,35577.14,35754.69,35754.69,353020000
09-12-2021,S&P/TSX Composite index,GSPTSE,20983,21027.4,20897.3,20925.5,20925.5,226062200
09-12-2021,BEL 20,BFX,4205.63,4213.29,4174.6,4184.18,4184.18,6700
09-12-2021,IPC MEXICO,MXX,51060.82,51305.44,50785.2,51238.02,51238.02,147693500
09-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3430.61,3430.61,3366.05,3366.05,3366.05,-
09-12-2021,MOEX Russia Index,IMOEX.ME,3801.67,3847.76,3780.3,3813.29,3813.29,-
09-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12771.83,12804.42,12761.74,12797.49,12797.49,2769000
09-12-2021,Russell 2000,RUT,2270.27,2270.27,2220.18,2220.21,2220.21,3903840000
09-12-2021,NASDAQ Composite,IXIC,15720.54,15796.05,15511.12,15517.37,15517.37,4515600000
09-12-2021,Euronext 100 Index,N100,1348.95,1349.41,1336.12,1338.73,1338.73,147395600
09-12-2021,S&P BSE SENSEX,BSESN,58831.41,58889.96,58340.85,58807.13,58807.13,7900
09-12-2021,Nikkei 225,N225,28827.32,28908.29,28725.47,28725.47,28725.47,54400000
09-12-2021,HANG SENG INDEX,HSI,24168.41,24324.84,24153.72,24254.86,24254.86,1743251800
09-12-2021,KOSPI Composite Index,KS11,3007,3029.57,3001.55,3029.57,3029.57,513000
09-12-2021,NYSE COMPOSITE,NYA,16899.92,16899.92,16780.41,16780.47,16780.47,3903840000
09-12-2021,TA-125,TA125.TA,2004.87,2004.87,1991.15,1995.28,1995.28,54469700
09-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15705.93,15721.48,15613.4,15639.26,15639.26,60664300
09-12-2021,IBOVESPA,BVSP,106573,106754,105890,106291,106291,11082900
09-12-2021,IDX COMPOSITE,JKSE,6617.13,6643.93,6602.88,6643.93,6643.93,240218200
09-12-2021,Cboe UK 100,BUK100P,727.61,730.3,724.21,726.11,726.11,-
09-12-2021,ESTX 50 PR.EUR,STOXX50E,4242.66,4246.52,4201.85,4208.3,4208.3,26129200
09-12-2021,CAC 40,FCHI,7035.93,7044.99,6983.33,7008.23,7008.23,64070600
09-12-2021,MERVAL,MERV,89242.8,89758.3,86189.5,86544.9,86544.9,-
09-12-2021,S&P/ASX 200,AXJO,7396.8,7418.3,7377.7,7384.5,7384.5,542200
09-12-2021,ALL ORDINARIES,AORD,7707.2,7724,7681.6,7689.4,7689.4,849877200
09-12-2021,TSEC weighted index,TWII,17880.41,17925.12,17807.12,17914.12,17914.12,5266100
09-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-12-2021,Shenzhen Index,399001.SZ,14965.44,15193.68,14957.34,15147.87,15147.87,1918800
09-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4511.42,4529.23,4417.71,4428.3,4428.3,-
09-12-2021,S&P 500,GSPC,4691,4695.26,4665.98,4667.45,4667.45,3903840000
09-12-2021,SSE Composite Index,000001.SS,3641.16,3688.4,3638.7,3673.04,3673.04,431900
08-12-2021,ALL ORDINARIES,AORD,7605.2,7744.3,7605.2,7707.2,7707.2,1012567700
08-12-2021,IDX COMPOSITE,JKSE,6618.75,6632.94,6584.97,6603.8,6603.8,216901600
08-12-2021,ESTX 50 PR.EUR,STOXX50E,4273.32,4288.2,4233.09,4233.09,4233.09,32546900
08-12-2021,TSEC weighted index,TWII,17845.06,17988.88,17832.42,17832.42,17832.42,5272600
08-12-2021,SSE Composite Index,000001.SS,3602.82,3637.72,3591.99,3637.57,3637.57,361000
08-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12868.32,12876.61,12810.37,12819.8,12819.8,3655400
08-12-2021,NASDAQ Composite,IXIC,15690.65,15792.64,15618.88,15786.99,15786.99,4615390000
08-12-2021,TA-125,TA125.TA,2003.81,2014.22,1992.7,1996.44,1996.44,65850600
08-12-2021,CBOE Volatility Index,VIX,21.74,23.11,19.85,19.9,19.9,-
08-12-2021,Shenzhen Index,399001.SZ,14748.65,14964.46,14733.89,14964.46,14964.46,1496500
08-12-2021,S&P 500,GSPC,4690.86,4705.06,4674.52,4701.21,4701.21,4234600000
08-12-2021,BEL 20,BFX,4210.58,4238.8,4185.22,4186.86,4186.86,8000
08-12-2021,MOEX Russia Index,IMOEX.ME,3904.84,3915.65,3773.61,3773.61,3773.61,-
08-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3432.67,3442.77,3408.83,3430.61,3430.61,-
08-12-2021,IBOVESPA,BVSP,107558,108521,107309,108096,108096,13166800
08-12-2021,CAC 40,FCHI,7064.12,7104.06,7014.57,7014.57,7014.57,80200900
08-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4508.17,4525.34,4478.53,4516.91,4516.91,-
08-12-2021,S&P BSE SENSEX,BSESN,58158.56,58702.65,58122.27,58649.68,58649.68,13400
08-12-2021,Nikkei 225,N225,28792.89,28897.44,28621.47,28860.62,28860.62,72000000
08-12-2021,Dow Jones Industrial Average,DJI,35716.85,35840.52,35602.65,35754.75,35754.75,387650000
08-12-2021,Russell 2000,RUT,2254.31,2276.75,2248.24,2271.71,2271.71,4234600000
08-12-2021,HANG SENG INDEX,HSI,24090.02,24097.98,23907.3,23996.87,23996.87,1778623400
08-12-2021,KOSPI Composite Index,KS11,3017.93,3036.13,2995.34,3001.8,3001.8,487800
08-12-2021,S&P/ASX 200,AXJO,7334.6,7443.4,7334.5,7405.4,7405.4,675500
08-12-2021,NYSE COMPOSITE,NYA,16853.57,16923.74,16838.77,16899.92,16899.92,4234600000
08-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15781.05,15834.04,15683.67,15687.09,15687.09,72088200
08-12-2021,S&P/TSX Composite index,GSPTSE,21136,21136,21047.9,21077.4,21077.4,206511800
08-12-2021,Euronext 100 Index,N100,1354.83,1361.71,1345.27,1345.27,1345.27,183993600
08-12-2021,IPC MEXICO,MXX,50929.26,51121,50722.39,51056.27,51056.27,143869000
08-12-2021,Cboe UK 100,BUK100P,728.18,731.55,727.17,727.61,727.61,-
07-12-2021,MOEX Russia Index,IMOEX.ME,3860.83,3880.84,3810.03,3873.2,3873.2,-
07-12-2021,BEL 20,BFX,4211.84,4237.51,4207.03,4227.56,4227.56,7300
07-12-2021,IDX COMPOSITE,JKSE,6575.98,6608.63,6573.11,6602.57,6602.57,212352000
07-12-2021,ESTX 50 PR.EUR,STOXX50E,4157.72,4277.03,4157.72,4276.2,4276.2,34420800
07-12-2021,TSEC weighted index,TWII,17734.19,17796.92,17642.32,17796.92,17796.92,5417700
07-12-2021,S&P 500,GSPC,4631.97,4694.04,4631.97,4686.75,4686.75,4492400000
07-12-2021,HANG SENG INDEX,HSI,23704.51,23989.78,23512.5,23983.66,23983.66,2120328800
07-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15546.7,15827.94,15544.79,15813.94,15813.94,86195400
07-12-2021,Dow Jones Industrial Average,DJI,35423.99,35819.47,35423.99,35719.43,35719.43,474940000
07-12-2021,S&P/TSX Composite index,GSPTSE,21041.4,21227,21037.5,21162.7,21162.7,238351700
07-12-2021,SSE Composite Index,000001.SS,3611.22,3614.22,3572.57,3595.09,3595.09,403800
07-12-2021,S&P/ASX 200,AXJO,7255.7,7326.1,7252.8,7313.9,7313.9,601700
07-12-2021,S&P BSE SENSEX,BSESN,57125.98,57905.63,56992.27,57633.65,57633.65,10900
07-12-2021,IPC MEXICO,MXX,50690.15,51009.75,50501.19,50918.28,50918.28,181685300
07-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3385.45,3472.73,3385.45,3432.67,3432.67,-
07-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-12-2021,Shenzhen Index,399001.SZ,14845.02,14861.38,14602.73,14697.17,14697.17,1649900
07-12-2021,ALL ORDINARIES,AORD,7529,7617.6,7529,7605.2,7605.2,988651300
07-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12609.88,12768.56,12609.88,12741.85,12741.85,6911800
07-12-2021,NYSE COMPOSITE,NYA,16591.97,16918.73,16591.97,16853.57,16853.57,4492400000
07-12-2021,Euronext 100 Index,N100,1331.53,1357.39,1331.31,1356.77,1356.77,211355200
07-12-2021,Russell 2000,RUT,2206.77,2271.71,2206.77,2253.79,2253.79,4492400000
07-12-2021,CBOE Volatility Index,VIX,24.58,24.69,21.58,21.89,21.89,-
07-12-2021,TA-125,TA125.TA,1977.84,2004.81,1977.84,2004.81,2004.81,64083500
07-12-2021,MERVAL,MERV,88287.4,89836.5,88287.4,89242.8,89242.8,-
07-12-2021,CAC 40,FCHI,6934.68,7066.95,6934.68,7065.39,7065.39,96223300
07-12-2021,KOSPI Composite Index,KS11,2973.84,2992.31,2960.9,2991.72,2991.72,540900
07-12-2021,NASDAQ Composite,IXIC,15510.91,15720.09,15507.66,15686.92,15686.92,5116490000
07-12-2021,IBOVESPA,BVSP,106868,108655,106868,107558,107558,11773100
07-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4405.92,4502.38,4404.86,4502.38,4502.38,-
07-12-2021,Cboe UK 100,BUK100P,718.16,728.22,718.16,728.18,728.18,-
07-12-2021,Nikkei 225,N225,28138.82,28618.46,27961.66,28455.6,28455.6,78300000
06-12-2021,Cboe UK 100,BUK100P,705.33,718.61,705.33,718.16,718.16,-
06-12-2021,HANG SENG INDEX,HSI,23420.44,23628.3,23314.97,23349.38,23349.38,2357402800
06-12-2021,NASDAQ Composite,IXIC,15117.63,15281.99,14931.61,15225.15,15225.15,5115230000
06-12-2021,Dow Jones Industrial Average,DJI,34633.43,35356.75,34633.43,35227.03,35227.03,416720000
06-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15323.2,15415.46,15150.54,15380.79,15380.79,74842900
06-12-2021,S&P/TSX Composite index,GSPTSE,20669.8,20898.2,20594,20861.1,20861.1,294213800
06-12-2021,IBOVESPA,BVSP,105070,107498,105070,106859,106859,11127500
06-12-2021,S&P 500,GSPC,4548.37,4612.6,4540.51,4591.67,4591.67,4770800000
06-12-2021,NYSE COMPOSITE,NYA,16347.87,16664.3,16347.87,16591.97,16591.97,4770800000
06-12-2021,ALL ORDINARIES,AORD,7543.6,7550.2,7496.8,7529,7529,1134440500
06-12-2021,IDX COMPOSITE,JKSE,6552.82,6585.26,6525.98,6547.12,6547.12,180052400
06-12-2021,MOEX Russia Index,IMOEX.ME,3919.1,3937.54,3800.76,3810.1,3810.1,-
06-12-2021,CBOE Volatility Index,VIX,28.99,30.82,26.75,27.18,27.18,-
06-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3325.11,3400.31,3307.96,3385.45,3385.45,-
06-12-2021,IPC MEXICO,MXX,50590.86,50842.35,50445.25,50605.56,50605.56,125368500
06-12-2021,ESTX 50 PR.EUR,STOXX50E,4095.39,4146.16,4078.64,4137.11,4137.11,30033400
06-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-12-2021,Russell 2000,RUT,2160.16,2218.27,2154.62,2203.48,2203.48,4770800000
06-12-2021,S&P BSE SENSEX,BSESN,57778.01,57781.46,56687.62,56747.14,56747.14,7200
06-12-2021,Nikkei 225,N225,28069.96,28081.04,27693.91,27927.37,27927.37,61700000
06-12-2021,TSEC weighted index,TWII,17650.67,17763.42,17585.95,17688.21,17688.21,3850100
06-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12597.81,12642.89,12597.81,12623.12,12623.12,3590500
06-12-2021,KOSPI Composite Index,KS11,2954.82,2983.5,2932.49,2973.25,2973.25,479400
06-12-2021,Shenzhen Index,399001.SZ,14872.55,14942.24,14742.1,14752.96,14752.96,1708900
06-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4305.93,4379.75,4295.45,4373.1,4373.1,-
06-12-2021,Euronext 100 Index,N100,1306.87,1317.88,1299.13,1314.98,1314.98,186563100
06-12-2021,TA-125,TA125.TA,1954.64,1968.06,1952.18,1968.06,1968.06,69355500
06-12-2021,CAC 40,FCHI,6810.93,6888.07,6776.17,6865.78,6865.78,84991100
06-12-2021,MERVAL,MERV,86359.8,88542.2,86170,88287.4,88287.4,-
06-12-2021,SSE Composite Index,000001.SS,3615.24,3626.13,3586.81,3589.31,3589.31,418700
06-12-2021,S&P/ASX 200,AXJO,7222.8,7257.9,7207.8,7245.1,7245.1,650400
06-12-2021,BEL 20,BFX,4145.64,4184.51,4130.42,4182.55,4182.55,5400
05-12-2021,TA-125,TA125.TA,1945.16,1953.71,1940.52,1951.68,1951.68,31348100
03-12-2021,Euronext 100 Index,N100,1318.18,1319.63,1293.01,1298.5,1298.5,192893400
03-12-2021,HANG SENG INDEX,HSI,23675.26,23802.77,23451.93,23766.69,23766.69,2717889700
03-12-2021,Dow Jones Industrial Average,DJI,34692.78,34801.31,34264.57,34580.08,34580.08,439550000
03-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12670.24,12759.07,12647.74,12676.5,12676.5,27448200
03-12-2021,CBOE Volatility Index,VIX,26.95,35.32,25.89,30.67,30.67,-
03-12-2021,CAC 40,FCHI,6860.73,6872.79,6730.63,6765.52,6765.52,83342600
03-12-2021,Russell 2000,RUT,2207.06,2216.18,2143.12,2159.31,2159.31,5240070000
03-12-2021,IBOVESPA,BVSP,104467,106814,104090,105070,105070,14581500
03-12-2021,S&P BSE SENSEX,BSESN,58555.58,58757.09,57640.57,57696.46,57696.46,8500
03-12-2021,IPC MEXICO,MXX,50870.66,51413.06,50528.9,50597.29,50597.29,181641200
03-12-2021,Shenzhen Index,399001.SZ,14772.67,14892.05,14767.45,14892.05,14892.05,1481500
03-12-2021,BEL 20,BFX,4181.13,4184.82,4117.03,4123.99,4123.99,5900
03-12-2021,KOSPI Composite Index,KS11,2935.93,2975.44,2927.55,2968.33,2968.33,486100
03-12-2021,ESTX 50 PR.EUR,STOXX50E,4118.98,4150.42,4059.02,4080.15,4080.15,33308500
03-12-2021,S&P/TSX Composite index,GSPTSE,20815.9,20825.2,20492,20633.3,20633.3,253119400
03-12-2021,S&P/ASX 200,AXJO,7241.3,7288.2,7211.5,7241.2,7241.2,631400
03-12-2021,SSE Composite Index,000001.SS,3576.45,3608.47,3573.21,3607.43,3607.43,377600
03-12-2021,Cboe UK 100,BUK100P,706.87,713.33,704.71,705.33,705.33,-
03-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15422.9,15422.9,15101.71,15169.98,15169.98,80653400
03-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3368.48,3400.53,3303.89,3325.11,3325.11,-
03-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4343.24,4398.35,4292.85,4292.85,4292.85,-
03-12-2021,NASDAQ Composite,IXIC,15428.71,15470.36,14931.06,15085.47,15085.47,5900290000
03-12-2021,MERVAL,MERV,87451.3,88898.7,84646.3,86359.8,86359.8,-
03-12-2021,Nikkei 225,N225,27841.05,28029.57,27588.61,28029.57,28029.57,71900000
03-12-2021,S&P 500,GSPC,4589.49,4608.03,4495.12,4538.43,4538.43,5240070000
03-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-12-2021,TSEC weighted index,TWII,17720.93,17781.14,17670.32,17697.14,17697.14,4400000
03-12-2021,IDX COMPOSITE,JKSE,6588.01,6600.17,6536.91,6538.51,6538.51,172625500
03-12-2021,NYSE COMPOSITE,NYA,16475.25,16552.52,16219.86,16347.87,16347.87,5240070000
03-12-2021,MOEX Russia Index,IMOEX.ME,3967.88,3977.16,3905.38,3913.06,3913.06,-
03-12-2021,ALL ORDINARIES,AORD,7536.1,7598.7,7514.8,7543.6,7543.6,977410500
02-12-2021,NASDAQ Composite,IXIC,15181.82,15444.54,15150.12,15381.32,15381.32,5418340000
02-12-2021,Shenzhen Index,399001.SZ,14769.69,14834.79,14740.24,14765.56,14765.56,1582800
02-12-2021,Russell 2000,RUT,2147.62,2211.66,2147.62,2206.33,2206.33,5077180000
02-12-2021,Nikkei 225,N225,27716.2,27938.55,27644.96,27753.37,27753.37,77400000
02-12-2021,BEL 20,BFX,4146.88,4175.47,4121.72,4158.02,4158.02,6900
02-12-2021,ESTX 50 PR.EUR,STOXX50E,4157.7,4157.7,4086.82,4108.02,4108.02,36900400
02-12-2021,TA-125,TA125.TA,1968.45,1972.53,1945.62,1955.89,1955.89,156135700
02-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4366.86,4402.21,4335.04,4373.61,4373.61,-
02-12-2021,S&P 500,GSPC,4504.73,4595.46,4504.73,4577.1,4577.1,5077180000
02-12-2021,MERVAL,MERV,85164.8,87750.8,85164.8,87451.3,87451.3,-
02-12-2021,Cboe UK 100,BUK100P,710.54,710.54,702.28,706.87,706.87,-
02-12-2021,CAC 40,FCHI,6794.77,6850.37,6762.74,6795.75,6795.75,101894500
02-12-2021,IBOVESPA,BVSP,100785,104466,100785,104466,104466,14846500
02-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12670.24,12755.83,12670.24,12752.78,12752.78,2852000
02-12-2021,S&P BSE SENSEX,BSESN,57781.48,58513.93,57680.41,58461.29,58461.29,8100
02-12-2021,CBOE Volatility Index,VIX,29.44,30.68,27.15,27.95,27.95,-
02-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15300.73,15373.52,15172.9,15263.11,15263.11,93605500
02-12-2021,IDX COMPOSITE,JKSE,6517.34,6586.9,6484.58,6583.82,6583.82,210837500
02-12-2021,NYSE COMPOSITE,NYA,16133.89,16526.6,16133.89,16475.25,16475.25,5077180000
02-12-2021,MOEX Russia Index,IMOEX.ME,3940.09,3972.85,3914.43,3947.54,3947.54,-
02-12-2021,TSEC weighted index,TWII,17575.91,17741.55,17559.44,17724.88,17724.88,4988600
02-12-2021,Dow Jones Industrial Average,DJI,34076.25,34759.65,34076.25,34639.79,34639.79,466900000
02-12-2021,S&P/TSX Composite index,GSPTSE,20496.7,20833.2,20479.4,20762,20762,266107900
02-12-2021,SSE Composite Index,000001.SS,3573.25,3586.87,3567.14,3573.84,3573.84,354000
02-12-2021,IPC MEXICO,MXX,50032.22,50956.15,49900.8,50927.38,50927.38,159026600
02-12-2021,Euronext 100 Index,N100,1309.03,1317.89,1299.8,1307.8,1307.8,218430900
02-12-2021,ALL ORDINARIES,AORD,7557.8,7557.8,7487.2,7536.1,7536.1,1060027400
02-12-2021,KOSPI Composite Index,KS11,2874.64,2945.27,2874.64,2945.27,2945.27,533700
02-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3288.2,3380.37,3258.87,3368.48,3368.48,-
02-12-2021,HANG SENG INDEX,HSI,23524.05,23807,23517.52,23788.93,23788.93,2328241400
02-12-2021,S&P/ASX 200,AXJO,7217.5,7239.7,7168.9,7225.2,7225.2,652400
01-12-2021,IPC MEXICO,MXX,49879.76,50752.12,49869.01,50007.16,50007.16,223344700
01-12-2021,IDX COMPOSITE,JKSE,6544.52,6593.07,6494.5,6507.68,6507.68,195068500
01-12-2021,S&P/TSX Composite index,GSPTSE,20917.5,21012.3,20464.6,20464.6,20464.6,293741100
01-12-2021,S&P 500,GSPC,4602.82,4652.94,4510.27,4513.04,4513.04,5366730000
01-12-2021,S&P/ASX 200,AXJO,7251.9,7262.3,7183.4,7235.9,7235.9,654000
01-12-2021,HANG SENG INDEX,HSI,23595.57,23864.3,23537.65,23658.92,23658.92,2118634900
01-12-2021,CAC 40,FCHI,6774.8,6902.46,6750.65,6881.87,6881.87,101765800
01-12-2021,ESTX 50 PR.EUR,STOXX50E,4080.85,4187.86,4080.85,4179.15,4179.15,37478200
01-12-2021,KOSPI Composite Index,KS11,2860.12,2905.74,2837.03,2899.72,2899.72,563100
01-12-2021,Dow Jones Industrial Average,DJI,34678.94,35004.64,34006.98,34022.04,34022.04,496000000
01-12-2021,Russell 2000,RUT,2203.12,2253.37,2147.4,2147.42,2147.42,5366730000
01-12-2021,Euronext 100 Index,N100,1309.98,1329.77,1309.98,1326.74,1326.74,220903700
01-12-2021,Top 40 USD Net TRI Index,JN0U.JO,4354.36,4424.78,4344.6,4398.58,4398.58,-
01-12-2021,NYSE COMPOSITE,NYA,16318.97,16636.78,16133.21,16133.89,16133.89,5366730000
01-12-2021,TSEC weighted index,TWII,17428.61,17626.21,17374.59,17585.99,17585.99,4219800
01-12-2021,S&P/NZX 50 INDEX GROSS,NZ50,12724.29,12738.2,12700.14,12700.22,12700.22,2020800
01-12-2021,Nikkei 225,N225,27866.73,28106.3,27594.01,27935.62,27935.62,80900000
01-12-2021,MOEX Russia Index,IMOEX.ME,3907.17,3962.22,3900.16,3959.29,3959.29,-
01-12-2021,Cboe UK 100,BUK100P,701.91,711.73,701.73,710.54,710.54,-
01-12-2021,CBOE Volatility Index,VIX,24.92,32.61,22.38,31.12,31.12,-
01-12-2021,DAX PERFORMANCE-INDEX,GDAXI,15233.37,15509.46,15187.09,15472.67,15472.67,86134400
01-12-2021,ALL ORDINARIES,AORD,7587.4,7588.3,7507.6,7557.8,7557.8,975596100
01-12-2021,NYSE AMEX COMPOSITE INDEX,XAX,3354.39,3434.08,3288.2,3288.2,3288.2,-
01-12-2021,IBOVESPA,BVSP,101916,104087,100727,100775,100775,13762900
01-12-2021,BEL 20,BFX,4136.25,4157.97,4136.25,4154.97,4154.97,6500
01-12-2021,TA-125,TA125.TA,1959.55,1980.61,1959.55,1980.61,1980.61,66661600
01-12-2021,SSE Composite Index,000001.SS,3561.89,3576.89,3558.69,3576.89,3576.89,329900
01-12-2021,NASDAQ Composite,IXIC,15752.27,15816.82,15243.93,15254.05,15254.05,6320260000
01-12-2021,S&P BSE SENSEX,BSESN,57365.85,57846.45,57346.78,57684.79,57684.79,11700
01-12-2021,MERVAL,MERV,79315.8,85418.5,79315.8,85164.8,85164.8,-
01-12-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-12-2021,Shenzhen Index,399001.SZ,14794.37,14824.81,14724.72,14794.25,14794.25,1496600
30-11-2021,S&P 500,GSPC,4640.25,4646.02,4560,4567,4567,6625990000
30-11-2021,KOSPI Composite Index,KS11,2932.71,2942.93,2822.73,2839.01,2839.01,982400
30-11-2021,Euronext 100 Index,N100,1295.49,1312.75,1288.95,1299.21,1299.21,410273900
30-11-2021,BEL 20,BFX,4094.61,4141.56,4094.61,4113.4,4113.4,13800
30-11-2021,Russell 2000,RUT,2241.05,2241.05,2175.68,2198.91,2198.91,6625990000
30-11-2021,HANG SENG INDEX,HSI,23782.86,23888.37,23175.37,23475.26,23475.26,3344858000
30-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3411.01,3411.01,3313.32,3354.39,3354.39,-
30-11-2021,TA-125,TA125.TA,1956.63,1959.63,1947.2,1954.62,1954.62,101850500
30-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-11-2021,ESTX 50 PR.EUR,STOXX50E,4089.51,4110.96,4027.43,4063.06,4063.06,67918500
30-11-2021,TSEC weighted index,TWII,17369.79,17535.23,17369.79,17427.76,17427.76,6132900
30-11-2021,S&P/ASX 200,AXJO,7255.2,7332.6,7254.7,7256,7256,1119400
30-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15117.63,15280.04,15015.42,15100.13,15100.13,152644300
30-11-2021,SSE Composite Index,000001.SS,3570.75,3582.12,3546.36,3563.89,3563.89,349200
30-11-2021,NYSE COMPOSITE,NYA,16683.98,16683.98,16303.27,16318.97,16318.97,6625990000
30-11-2021,MOEX Russia Index,IMOEX.ME,3828.25,3902.72,3827.55,3890.59,3890.59,-
30-11-2021,IDX COMPOSITE,JKSE,6605.8,6647.48,6533.93,6533.93,6533.93,216798600
30-11-2021,CAC 40,FCHI,6679.03,6780.88,6655.86,6721.16,6721.16,182689600
30-11-2021,Shenzhen Index,399001.SZ,14854.52,14870.23,14712.82,14795.73,14795.73,1504600
30-11-2021,MERVAL,MERV,79094.9,79572.1,77706.8,79315.8,79315.8,-
30-11-2021,Cboe UK 100,BUK100P,705.47,705.48,693.05,701.91,701.91,-
30-11-2021,CBOE Volatility Index,VIX,26.23,28.56,23.71,27.19,27.19,-
30-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4223.14,4323.73,4183.4,4297.66,4297.66,-
30-11-2021,IPC MEXICO,MXX,49623.4,49873.86,49116.94,49698.72,49698.72,840279400
30-11-2021,Dow Jones Industrial Average,DJI,35056.99,35056.99,34424.44,34483.72,34483.72,678800000
30-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12718.91,12721.22,12643.78,12699.54,12699.54,4069400
30-11-2021,IBOVESPA,BVSP,102814,103066,100075,101915,101915,18195100
30-11-2021,S&P BSE SENSEX,BSESN,57272.08,58183.77,56867.51,57064.87,57064.87,8100
30-11-2021,ALL ORDINARIES,AORD,7562.5,7661.7,7562.5,7587.4,7587.4,2019504700
30-11-2021,NASDAQ Composite,IXIC,15716.5,15828.2,15451.39,15537.69,15537.69,6631470000
30-11-2021,S&P/TSX Composite index,GSPTSE,21059.8,21101.6,20660,20660,20660,639744000
30-11-2021,Nikkei 225,N225,28611.73,28718.7,27819.14,27821.76,27821.76,140700000
29-11-2021,ESTX 50 PR.EUR,STOXX50E,4117.79,4154.15,4097.98,4109.51,4109.51,42566100
29-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-11-2021,TSEC weighted index,TWII,17320.01,17415.63,17167.24,17328.09,17328.09,4887500
29-11-2021,Dow Jones Industrial Average,DJI,35017.71,35287.91,34895.89,35135.94,35135.94,416040000
29-11-2021,S&P/ASX 200,AXJO,7260.5,7276.3,7180.3,7239.8,7239.8,817900
29-11-2021,NASDAQ Composite,IXIC,15719.42,15833.11,15644.61,15782.83,15782.83,4836230000
29-11-2021,S&P/TSX Composite index,GSPTSE,21256.2,21306.1,21044.6,21149,21149,262472000
29-11-2021,KOSPI Composite Index,KS11,2906.15,2930.22,2890.78,2909.32,2909.32,841700
29-11-2021,ALL ORDINARIES,AORD,7599.9,7599.9,7482.8,7562.5,7562.5,1333434700
29-11-2021,MOEX Russia Index,IMOEX.ME,3872.19,3928.52,3846.12,3879.54,3879.54,-
29-11-2021,Cboe UK 100,BUK100P,698.28,709.79,698.28,705.47,705.47,-
29-11-2021,Euronext 100 Index,N100,1322.34,1324.29,1309.96,1312.45,1312.45,236069900
29-11-2021,Nikkei 225,N225,28337.96,28776.34,28187.12,28283.92,28283.92,85900000
29-11-2021,Russell 2000,RUT,2248.9,2281.28,2232.09,2241.98,2241.98,4336410000
29-11-2021,CAC 40,FCHI,6831.41,6841.79,6760.31,6776.25,6776.25,108062500
29-11-2021,MERVAL,MERV,80369,82337.5,78612.1,79094.9,79094.9,-
29-11-2021,NYSE COMPOSITE,NYA,16624.87,16794.55,16601.74,16683.98,16683.98,4336410000
29-11-2021,HANG SENG INDEX,HSI,23910.49,24134.32,23774.31,23852.24,23852.24,1741008500
29-11-2021,TA-125,TA125.TA,1966.21,1970.87,1958.31,1969.16,1969.16,54754400
29-11-2021,Shenzhen Index,399001.SZ,14635.48,14825.43,14633.06,14810.2,14810.2,1419300
29-11-2021,IPC MEXICO,MXX,49520.3,49875.69,49268.77,49796.3,49796.3,242967200
29-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15418.28,15441.91,15237.87,15280.86,15280.86,95660000
29-11-2021,BEL 20,BFX,4165.14,4179.35,4136.61,4139.68,4139.68,6887600
29-11-2021,SSE Composite Index,000001.SS,3528.67,3563.68,3526.36,3562.7,3562.7,333600
29-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12531.66,12630.71,12531.66,12627.9,12627.9,3173900
29-11-2021,S&P 500,GSPC,4628.75,4672.95,4625.26,4655.27,4655.27,4336410000
29-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3393.99,3463.38,3393.99,3411.01,3411.01,-
29-11-2021,S&P BSE SENSEX,BSESN,57028.04,57626.51,56382.93,57260.58,57260.58,8400
29-11-2021,IDX COMPOSITE,JKSE,6552.8,6617.29,6487.75,6608.29,6608.29,-
29-11-2021,IBOVESPA,BVSP,102227,104149,102226,102814,102814,10283300
29-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4168.08,4259.35,4158.41,4213.66,4213.66,-
29-11-2021,CBOE Volatility Index,VIX,25.31,25.69,21.71,22.96,22.96,-
28-11-2021,TA-125,TA125.TA,1935.75,1960.18,1916.94,1955.74,1955.74,75710200
26-11-2021,KOSPI Composite Index,KS11,2973.04,2985.77,2930.31,2936.44,2936.44,594700
26-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12794.61,12794.61,12576.58,12628.89,12628.89,47855000
26-11-2021,IDX COMPOSITE,JKSE,6688.57,6691.71,6544.9,6561.55,6561.55,242523500
26-11-2021,IBOVESPA,BVSP,105810,105810,101495,102224,102224,10969100
26-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4250.02,4251.29,4123.01,4133.56,4133.56,-
26-11-2021,SSE Composite Index,000001.SS,3576.11,3576.11,3554.88,3564.09,3564.09,301000
26-11-2021,TSEC weighted index,TWII,17641.79,17641.79,17330.44,17369.39,17369.39,5676100
26-11-2021,Shenzhen Index,399001.SZ,14802.02,14862.93,14745.59,14777.17,14777.17,1426700
26-11-2021,ALL ORDINARIES,AORD,7736.9,7736.9,7583.1,7599.9,7599.9,950538500
26-11-2021,IPC MEXICO,MXX,50480.5,50480.5,49064.67,49492.52,49492.52,170088800
26-11-2021,S&P BSE SENSEX,BSESN,58254.79,58254.79,56993.89,57107.15,57107.15,8400
26-11-2021,Dow Jones Industrial Average,DJI,35366.69,35366.69,34749.8,34899.34,34899.34,324580000
26-11-2021,Cboe UK 100,BUK100P,724.71,724.71,698.1,698.28,698.28,-
26-11-2021,S&P/ASX 200,AXJO,7403.8,7403.8,7260.3,7279.3,7279.3,577200
26-11-2021,S&P/TSX Composite index,GSPTSE,21383.7,21383.7,21086.9,21125.9,21125.9,265164700
26-11-2021,Russell 2000,RUT,2328.98,2328.98,2215.24,2245.94,2245.94,3517700000
26-11-2021,Euronext 100 Index,N100,1312.8,1326.18,1302.73,1303.92,1303.92,358402000
26-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-11-2021,ESTX 50 PR.EUR,STOXX50E,4213.93,4213.93,4086.66,4089.58,4089.58,66887000
26-11-2021,NASDAQ Composite,IXIC,15664.38,15731.54,15456.09,15491.66,15491.66,3502170000
26-11-2021,BEL 20,BFX,4111.64,4163.99,4097.01,4126.73,4126.73,10800
26-11-2021,MERVAL,MERV,84956.9,84956.9,79416.5,80369,80369,-
26-11-2021,NYSE COMPOSITE,NYA,17036.81,17036.89,16546.56,16624.87,16624.87,3517700000
26-11-2021,MOEX Russia Index,IMOEX.ME,3852.99,3876.13,3810.75,3810.98,3810.98,-
26-11-2021,Nikkei 225,N225,29324.47,29332.99,28605.61,28751.62,28751.62,72900000
26-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15383.9,15540.29,15244.46,15257.04,15257.04,133308100
26-11-2021,CBOE Volatility Index,VIX,26.62,28.99,23.88,28.62,28.62,-
26-11-2021,CAC 40,FCHI,6814.9,6861.15,6725.08,6739.73,6739.73,159605400
26-11-2021,S&P 500,GSPC,4664.63,4664.63,4585.43,4594.62,4594.62,3517700000
26-11-2021,HANG SENG INDEX,HSI,24502.68,24502.68,24062.26,24080.52,24080.52,1804123100
26-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3510.93,3510.93,3370.85,3393.99,3393.99,-
25-11-2021,MERVAL,MERV,83481.2,84997.1,83160.3,84956.9,84956.9,-
25-11-2021,TSEC weighted index,TWII,17686.12,17724.5,17609.51,17654.19,17654.19,4708400
25-11-2021,Cboe UK 100,BUK100P,722.68,724.82,722.39,724.71,724.71,-
25-11-2021,ESTX 50 PR.EUR,STOXX50E,4286.63,4304.86,4278.8,4293.24,4293.24,20877800
25-11-2021,IPC MEXICO,MXX,50838.21,50887.88,50580.49,50625,50625,52596300
25-11-2021,ALL ORDINARIES,AORD,7725.5,7743.5,7702.3,7736.9,7736.9,963784900
25-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15928.38,15962.54,15865.41,15917.98,15917.98,57275800
25-11-2021,TA-125,TA125.TA,1986.02,1987.36,1982.76,1987.15,1987.15,62689400
25-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4346.07,4377.46,4326.23,4332.4,4332.4,-
25-11-2021,Nikkei 225,N225,29469.65,29570.42,29444.45,29499.28,29499.28,50700000
25-11-2021,S&P/TSX Composite index,GSPTSE,21581.2,21649.1,21571.2,21613.2,21613.2,84093300
25-11-2021,Euronext 100 Index,N100,1359.72,1362.8,1356.62,1362.23,1362.23,122483600
25-11-2021,S&P/ASX 200,AXJO,7406.1,7412.7,7373.7,7407.3,7407.3,597800
25-11-2021,KOSPI Composite Index,KS11,2996.74,2996.74,2973.24,2980.27,2980.27,595400
25-11-2021,IDX COMPOSITE,JKSE,6694.96,6751,6694.8,6699.35,6699.35,215655400
25-11-2021,S&P BSE SENSEX,BSESN,58363.93,58901.58,58143.86,58795.09,58795.09,6800
25-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12794.61,12794.61,12739.5,12743.86,12743.86,5137100
25-11-2021,Shenzhen Index,399001.SZ,14884.85,14897.18,14819.68,14827.95,14827.95,1451200
25-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-11-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
25-11-2021,SSE Composite Index,000001.SS,3593.39,3597.15,3579.53,3584.18,3584.18,306500
25-11-2021,CAC 40,FCHI,7067.61,7079.49,7047.86,7075.87,7075.87,57485800
25-11-2021,BEL 20,BFX,4212.24,4240.91,4205.87,4237.54,4237.54,4900400
25-11-2021,HANG SENG INDEX,HSI,24699.69,24762.61,24532.82,24740.16,24740.16,1188635100
25-11-2021,MOEX Russia Index,IMOEX.ME,3964.25,3990.95,3932.55,3947.82,3947.82,-
25-11-2021,IBOVESPA,BVSP,104514,106400,104514,105811,105811,7890400
24-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12766.79,12852.24,12766.79,12849.97,12849.97,8293800
24-11-2021,Dow Jones Industrial Average,DJI,35752.31,35825.47,35591.03,35804.38,35804.38,280960000
24-11-2021,BEL 20,BFX,4159.06,4205.91,4159.06,4205.06,4205.06,6526600
24-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4381.59,4401.61,4306.8,4335.67,4335.67,-
24-11-2021,ESTX 50 PR.EUR,STOXX50E,4284.6,4305.49,4240.78,4276.25,4276.25,32984600
24-11-2021,IPC MEXICO,MXX,51157.06,51236.58,50639.43,50848.03,50848.03,181050100
24-11-2021,S&P/TSX Composite index,GSPTSE,21378.1,21557.3,21345.7,21548.4,21548.4,208277700
24-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-11-2021,NYSE COMPOSITE,NYA,17007.9,17046.09,16911.83,17036.81,17036.81,3418430000
24-11-2021,SSE Composite Index,000001.SS,3590.02,3602.74,3575.29,3592.7,3592.7,336800
24-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15942.28,15974.3,15740.6,15878.39,15878.39,87886600
24-11-2021,MERVAL,MERV,83770.5,85111.4,83210.3,83481.2,83481.2,-
24-11-2021,MOEX Russia Index,IMOEX.ME,4001.89,4021.25,3913.39,3950.56,3950.56,-
24-11-2021,Shenzhen Index,399001.SZ,14908.97,14942.96,14864.89,14887.6,14887.6,1655100
24-11-2021,NASDAQ Composite,IXIC,15677.88,15848.56,15591.36,15845.23,15845.23,4197090000
24-11-2021,TA-125,TA125.TA,1984.3,1990.67,1967.93,1975.79,1975.79,67577500
24-11-2021,TSEC weighted index,TWII,17680.16,17722.89,17588.78,17642.52,17642.52,4917100
24-11-2021,Cboe UK 100,BUK100P,721.03,724.35,718.33,722.68,722.68,-
24-11-2021,HANG SENG INDEX,HSI,24672.1,24851.53,24557.63,24685.5,24685.5,1791031000
24-11-2021,S&P/ASX 200,AXJO,7410.6,7425,7381.8,7399.4,7399.4,595300
24-11-2021,CBOE Volatility Index,VIX,19.17,20.96,18.52,18.58,18.58,-
24-11-2021,IDX COMPOSITE,JKSE,6697.42,6698.41,6668.05,6683.28,6683.28,224587000
24-11-2021,ALL ORDINARIES,AORD,7741.7,7750.3,7707.3,7725.5,7725.5,937009300
24-11-2021,Euronext 100 Index,N100,1354.66,1359.71,1340.87,1353.39,1353.39,193911200
24-11-2021,S&P 500,GSPC,4675.78,4702.87,4659.89,4701.46,4701.46,3418430000
24-11-2021,CAC 40,FCHI,7052.18,7089.11,6983.98,7042.23,7042.23,75264400
24-11-2021,Russell 2000,RUT,2326.7,2334.37,2303.94,2331.46,2331.46,3418430000
24-11-2021,S&P BSE SENSEX,BSESN,58839.32,58968.12,58143.44,58340.99,58340.99,8800
24-11-2021,IBOVESPA,BVSP,103652,105041,102464,104514,104514,10466600
24-11-2021,KOSPI Composite Index,KS11,3006.34,3017.9,2981.02,2994.29,2994.29,556600
24-11-2021,Nikkei 225,N225,29663.45,29758.05,29212.93,29302.66,29302.66,69500000
24-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3461.3,3515.46,3444.6,3510.93,3510.93,-
23-11-2021,Euronext 100 Index,N100,1356.08,1364.9,1345.85,1351.77,1351.77,180921300
23-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-11-2021,HANG SENG INDEX,HSI,24688.99,24794.72,24618.74,24651.58,24651.58,1486270300
23-11-2021,TSEC weighted index,TWII,17797.9,17797.9,17650.07,17666.12,17666.12,5002100
23-11-2021,IDX COMPOSITE,JKSE,6716.16,6732.9,6662.54,6677.88,6677.88,186336800
23-11-2021,IBOVESPA,BVSP,102124,103692,101736,103663,103663,13032400
23-11-2021,IPC MEXICO,MXX,50447.83,51182.78,50437.77,51116.32,51116.32,150734000
23-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15987.2,16054.38,15866.01,15937,15937,91000000
23-11-2021,Shenzhen Index,399001.SZ,14929.24,14954.85,14874.43,14905.13,14905.13,1704500
23-11-2021,S&P 500,GSPC,4678.48,4699.39,4652.66,4690.7,4690.7,4277590000
23-11-2021,SSE Composite Index,000001.SS,3580.51,3598.38,3577.36,3589.09,3589.09,360000
23-11-2021,CBOE Volatility Index,VIX,20.24,20.91,19.03,19.38,19.38,-
23-11-2021,CAC 40,FCHI,7064.38,7112.49,7002.56,7044.62,7044.62,73747800
23-11-2021,TA-125,TA125.TA,1987.79,1989.24,1967.39,1984.3,1984.3,61937000
23-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4364.51,4390.12,4340.74,4373.68,4373.68,-
23-11-2021,S&P BSE SENSEX,BSESN,57983.95,58834.95,57718.34,58664.33,58664.33,12000
23-11-2021,S&P/TSX Composite index,GSPTSE,21422.9,21527.5,21350.7,21453.8,21453.8,279819000
23-11-2021,ESTX 50 PR.EUR,STOXX50E,4320.41,4328.48,4267.23,4283.82,4283.82,31499500
23-11-2021,NYSE COMPOSITE,NYA,16945.78,17026.54,16887.8,17007.9,17007.9,4277590000
23-11-2021,MERVAL,MERV,85695.2,85695.2,82837,83770.5,83770.5,-
23-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12688.53,12702.35,12662.04,12699.33,12699.33,4821800
23-11-2021,Dow Jones Industrial Average,DJI,35619.92,35841.52,35542.87,35813.8,35813.8,392520000
23-11-2021,MOEX Russia Index,IMOEX.ME,3832.33,3974.76,3776.61,3960.33,3960.33,-
23-11-2021,Russell 2000,RUT,2331.25,2342.63,2303.38,2327.86,2327.86,4277590000
23-11-2021,ALL ORDINARIES,AORD,7688.3,7747.9,7688.3,7741.7,7741.7,1009741000
23-11-2021,BEL 20,BFX,4178.42,4188.58,4141.95,4152.11,4152.11,6333400
23-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3417,3468.05,3417,3461.3,3461.3,-
23-11-2021,Cboe UK 100,BUK100P,719.87,722.76,713.97,721.03,721.03,-
23-11-2021,KOSPI Composite Index,KS11,3013.16,3016.36,2992.14,2997.33,2997.33,524200
23-11-2021,S&P/ASX 200,AXJO,7353.1,7416.6,7353.1,7410.6,7410.6,606300
23-11-2021,NASDAQ Composite,IXIC,15809.5,15895.86,15601.46,15775.14,15775.14,5434380000
22-11-2021,Nikkei 225,N225,29618.55,29806.49,29542.29,29774.11,29774.11,58800000
22-11-2021,NYSE COMPOSITE,NYA,16973.96,17082.7,16945.67,16945.78,16945.78,4441100000
22-11-2021,IBOVESPA,BVSP,103036,104613,102122,102122,102122,10410000
22-11-2021,HANG SENG INDEX,HSI,25057.06,25099.95,24869.94,24951.34,24951.34,1510358900
22-11-2021,Dow Jones Industrial Average,DJI,35631.41,35929.66,35615.55,35619.25,35619.25,420810000
22-11-2021,TSEC weighted index,TWII,17828.53,17857.73,17790.64,17803.54,17803.54,4908200
22-11-2021,Euronext 100 Index,N100,1376.17,1378.4,1367.64,1367.74,1367.74,208677800
22-11-2021,BEL 20,BFX,4233.45,4234.85,4190.95,4203.53,4203.53,6254100
22-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16188.54,16202.77,16090.54,16115.69,16115.69,65473700
22-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12607.64,12674.16,12607.64,12650.46,12650.46,4462500
22-11-2021,Russell 2000,RUT,2343.67,2369.63,2331.35,2331.35,2331.35,4441100000
22-11-2021,S&P 500,GSPC,4712,4743.83,4682.17,4682.94,4682.94,4441100000
22-11-2021,CAC 40,FCHI,7130.24,7143.6,7087.67,7105,7105,85214100
22-11-2021,ESTX 50 PR.EUR,STOXX50E,4361.95,4371.6,4336.17,4338.69,4338.69,35014300
22-11-2021,S&P BSE SENSEX,BSESN,59710.48,59778.37,58011.92,58465.89,58465.89,10600
22-11-2021,IDX COMPOSITE,JKSE,6731.52,6754.46,6690.82,6723.39,6723.39,218097200
22-11-2021,CBOE Volatility Index,VIX,18.2,19.59,17.35,19.17,19.17,-
22-11-2021,TA-125,TA125.TA,1983.05,1998,1981.41,1998,1998,62094400
22-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3435.21,3458.63,3396.03,3417,3417,-
22-11-2021,IPC MEXICO,MXX,50864.01,50945.89,50407.28,50497.08,50497.08,136095800
22-11-2021,S&P/TSX Composite index,GSPTSE,21578.8,21578.8,21420.8,21420.8,21420.8,244176000
22-11-2021,NASDAQ Composite,IXIC,16120.92,16212.23,15851.04,15854.76,15854.76,5567830000
22-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4372.5,4410.95,4356.08,4391.45,4391.45,-
22-11-2021,S&P/ASX 200,AXJO,7396.5,7396.5,7337,7353.1,7353.1,486300
22-11-2021,SSE Composite Index,000001.SS,3562.76,3585.19,3562.75,3582.08,3582.08,330000
22-11-2021,ALL ORDINARIES,AORD,7729.9,7729.9,7672.1,7688.3,7688.3,914716900
22-11-2021,Cboe UK 100,BUK100P,716.22,720.58,714.21,719.87,719.87,-
22-11-2021,KOSPI Composite Index,KS11,2983.38,3018.01,2980.73,3013.25,3013.25,531000
22-11-2021,Shenzhen Index,399001.SZ,14778.58,14961.79,14776.04,14960.66,14960.66,1734600
22-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-11-2021,MOEX Russia Index,IMOEX.ME,4008.13,4017.02,3872.77,3872.77,3872.77,-
21-11-2021,TA-125,TA125.TA,1980.04,1981.15,1973.61,1980.7,1980.7,32324300
19-11-2021,Nikkei 225,N225,29641.05,29768.54,29589.19,29745.87,29745.87,65600000
19-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16269.22,16282.87,16092.63,16159.97,16159.97,105496400
19-11-2021,ALL ORDINARIES,AORD,7713.2,7736.4,7709,7729.9,7729.9,825160600
19-11-2021,S&P/TSX Composite index,GSPTSE,21588.9,21625.7,21527.6,21555,21555,212532700
19-11-2021,Cboe UK 100,BUK100P,718.82,722.22,713.42,716.22,716.22,-
19-11-2021,ESTX 50 PR.EUR,STOXX50E,4385.66,4401.92,4333.86,4356.47,4356.47,53668100
19-11-2021,KOSPI Composite Index,KS11,2951.06,2974.64,2948.07,2971.02,2971.02,656300
19-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4440.6,4471.52,4344.49,4372.01,4372.01,-
19-11-2021,Euronext 100 Index,N100,1385.13,1387.4,1367.35,1372.65,1372.65,263644200
19-11-2021,S&P/ASX 200,AXJO,7376,7404.9,7376,7396.5,7396.5,525300
19-11-2021,MERVAL,MERV,89512.4,90102.6,85437.1,85695.2,85695.2,-
19-11-2021,Russell 2000,RUT,2362.44,2362.44,2341.57,2343.16,2343.16,4253180000
19-11-2021,SSE Composite Index,000001.SS,3519.28,3561.91,3517.65,3560.37,3560.37,318000
19-11-2021,TSEC weighted index,TWII,17864.19,17986.18,17786.05,17818.31,17818.31,6246900
19-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12800.33,12800.33,12711.93,12740.12,12740.12,24634500
19-11-2021,CAC 40,FCHI,7172.72,7183.08,7068.43,7112.29,7112.29,117988000
19-11-2021,HANG SENG INDEX,HSI,24934.4,25077.15,24825.43,25049.97,25049.97,1640364600
19-11-2021,S&P 500,GSPC,4708.44,4717.75,4694.22,4697.96,4697.96,4253180000
19-11-2021,MOEX Russia Index,IMOEX.ME,4121.74,4127,4000.26,4016.47,4016.47,-
19-11-2021,BEL 20,BFX,4282.09,4282.12,4221.33,4231.19,4231.19,8401200
19-11-2021,IPC MEXICO,MXX,50724.29,50891.39,50535.11,50811.3,50811.3,143936400
19-11-2021,NASDAQ Composite,IXIC,16042.16,16121.12,16017.23,16057.44,16057.44,4875310000
19-11-2021,IDX COMPOSITE,JKSE,6651.78,6720.99,6651.78,6720.26,6720.26,258781800
19-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3508.8,3508.8,3411.17,3435.21,3435.21,-
19-11-2021,Dow Jones Industrial Average,DJI,35879.09,35879.09,35555.37,35601.98,35601.98,408840000
19-11-2021,IBOVESPA,BVSP,102426,103975,102143,103035,103035,11101500
19-11-2021,Shenzhen Index,399001.SZ,14569.93,14761.53,14552.67,14752.49,14752.49,1673700
19-11-2021,NYSE COMPOSITE,NYA,17117.74,17117.74,16965.8,16973.96,16973.96,4253180000
19-11-2021,CBOE Volatility Index,VIX,17.36,19.01,17.23,17.91,17.91,-
18-11-2021,TSEC weighted index,TWII,17767.06,17841.37,17748.21,17841.37,17841.37,6803100
18-11-2021,BEL 20,BFX,4291.23,4303.15,4263.8,4278,4278,6400
18-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3506.55,3517.33,3471.09,3508.8,3508.8,-
18-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-11-2021,IBOVESPA,BVSP,102948,103757,102014,102524,102524,10905700
18-11-2021,S&P 500,GSPC,4700.72,4708.8,4672.78,4704.54,4704.54,4226410000
18-11-2021,CBOE Volatility Index,VIX,16.81,18.15,16.38,17.59,17.59,-
18-11-2021,IDX COMPOSITE,JKSE,6653.7,6669.79,6621.69,6636.47,6636.47,248016700
18-11-2021,CAC 40,FCHI,7155.05,7181.55,7136.86,7141.98,7141.98,75845600
18-11-2021,HANG SENG INDEX,HSI,25369.88,25414.21,25222.6,25319.72,25319.72,1342851200
18-11-2021,S&P/ASX 200,AXJO,7368.7,7398.2,7343.8,7379.2,7379.2,633700
18-11-2021,Russell 2000,RUT,2377.6,2385.99,2348.52,2363.59,2363.59,4226410000
18-11-2021,KOSPI Composite Index,KS11,2959.26,2964.48,2937.53,2947.38,2947.38,541100
18-11-2021,S&P/TSX Composite index,GSPTSE,21649.9,21692.7,21560.9,21637.5,21637.5,219013300
18-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12800.33,12800.33,12750.97,12758.98,12758.98,2419700
18-11-2021,Nikkei 225,N225,29597.93,29715.95,29402.57,29598.66,29598.66,65400000
18-11-2021,Cboe UK 100,BUK100P,722.47,722.47,717.53,718.82,718.82,-
18-11-2021,TA-125,TA125.TA,1984.84,1993.28,1981.46,1982.13,1982.13,61087000
18-11-2021,IPC MEXICO,MXX,51134.91,51243.97,50552.45,50831.95,50831.95,162724400
18-11-2021,NYSE COMPOSITE,NYA,17192.66,17192.66,17049.06,17117.74,17117.74,4226410000
18-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4471.76,4472.16,4391.86,4419.09,4419.09,-
18-11-2021,S&P BSE SENSEX,BSESN,59968.75,60177.52,59376.5,59636.01,59636.01,7800
18-11-2021,Dow Jones Industrial Average,DJI,35901.69,35952.63,35654.39,35870.95,35870.95,435080000
18-11-2021,Euronext 100 Index,N100,1385.72,1391.4,1380.03,1382,1382,163908600
18-11-2021,MOEX Russia Index,IMOEX.ME,4120.81,4150.57,4082.17,4093.85,4093.85,-
18-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16262.29,16290.19,16193.34,16221.73,16221.73,57887500
18-11-2021,MERVAL,MERV,87541.8,89923.9,85650.4,89512.4,89512.4,-
18-11-2021,SSE Composite Index,000001.SS,3531.49,3537.98,3513.11,3520.71,3520.71,312400
18-11-2021,NASDAQ Composite,IXIC,15973.39,16010.88,15848.83,15993.71,15993.71,5391360000
18-11-2021,ESTX 50 PR.EUR,STOXX50E,4400.73,4415.23,4377.73,4383.7,4383.7,30449200
18-11-2021,ALL ORDINARIES,AORD,7704,7731.2,7678.9,7713.2,7713.2,1027766400
18-11-2021,Shenzhen Index,399001.SZ,14685.79,14685.79,14555.22,14579.17,14579.17,1549400
17-11-2021,Russell 2000,RUT,2404.21,2404.21,2369.11,2377.01,2377.01,3969070000
17-11-2021,ESTX 50 PR.EUR,STOXX50E,4399.25,4409.24,4399.25,4400.81,4400.81,21946300
17-11-2021,MERVAL,MERV,89674.1,90277.8,86380.3,87541.8,87541.8,-
17-11-2021,CAC 40,FCHI,7149.3,7167.8,7147.01,7156.85,7156.85,68243500
17-11-2021,Cboe UK 100,BUK100P,726.77,726.77,722.27,722.47,722.47,-
17-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3537.87,3550.67,3485.45,3506.55,3506.55,-
17-11-2021,S&P 500,GSPC,4701.5,4701.5,4684.41,4688.67,4688.67,3969070000
17-11-2021,HANG SENG INDEX,HSI,25667.81,25667.81,25520.67,25650.08,25650.08,1193809400
17-11-2021,S&P/TSX Composite index,GSPTSE,21713.5,21753.5,21628.1,21653,21653,245156200
17-11-2021,BEL 20,BFX,4294.03,4302.04,4281.43,4285.61,4285.61,6300
17-11-2021,Euronext 100 Index,N100,1388.32,1390.3,1386.62,1387.91,1387.91,154147700
17-11-2021,IPC MEXICO,MXX,51197.98,51210.84,50678.34,51045.1,51045.1,134527900
17-11-2021,KOSPI Composite Index,KS11,3004.02,3004.67,2957.7,2962.42,2962.42,540700
17-11-2021,SSE Composite Index,000001.SS,3518.56,3537.51,3513.52,3537.37,3537.37,276700
17-11-2021,S&P/ASX 200,AXJO,7418.7,7431.1,7342.9,7369.9,7369.9,626100
17-11-2021,S&P BSE SENSEX,BSESN,60179.93,60426.61,59944.77,60008.33,60008.33,19900
17-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16248.32,16283.52,16240.51,16251.13,16251.13,54131500
17-11-2021,CBOE Volatility Index,VIX,16.36,17.19,16.28,17.11,17.11,-
17-11-2021,Nikkei 225,N225,29906.68,29909.97,29623.79,29688.33,29688.33,63900000
17-11-2021,NYSE COMPOSITE,NYA,17302.79,17302.79,17158.98,17192.66,17192.66,3969070000
17-11-2021,Dow Jones Industrial Average,DJI,36159.7,36159.7,35909.48,35931.05,35931.05,358310000
17-11-2021,IBOVESPA,BVSP,104405,105535,102551,102945,102945,12832200
17-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4460.62,4504.62,4450.45,4462.55,4462.55,-
17-11-2021,TSEC weighted index,TWII,17705.29,17764.04,17669.58,17764.04,17764.04,6399300
17-11-2021,MOEX Russia Index,IMOEX.ME,4120.23,4149.02,4101.96,4149.02,4149.02,-
17-11-2021,ALL ORDINARIES,AORD,7747.1,7763.9,7679.1,7704,7704,1037934900
17-11-2021,NASDAQ Composite,IXIC,15973.62,15998.57,15909.39,15921.57,15921.57,5049320000
17-11-2021,IDX COMPOSITE,JKSE,6667.86,6679.3,6650.49,6675.8,6675.8,217158400
17-11-2021,Shenzhen Index,399001.SZ,14646.66,14711.18,14596.89,14711.18,14711.18,1380000
17-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12837.4,12842.45,12759.67,12783.66,12783.66,5184300
17-11-2021,TA-125,TA125.TA,1989.88,1991.95,1978.15,1980.72,1980.72,58256100
16-11-2021,MOEX Russia Index,IMOEX.ME,4147.69,4158.31,4094.15,4120.02,4120.02,-
16-11-2021,Euronext 100 Index,N100,1387.96,1387.96,1387.75,1387.75,1387.75,165000600
16-11-2021,CBOE Volatility Index,VIX,16.86,17.08,16.03,16.37,16.37,-
16-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3510.46,3561.61,3504.58,3537.87,3537.87,-
16-11-2021,Nikkei 225,N225,29749.71,29960.93,29681.25,29808.12,29808.12,62000000
16-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-11-2021,HANG SENG INDEX,HSI,25446.65,25746.71,25410.87,25713.78,25713.78,1528784400
16-11-2021,KOSPI Composite Index,KS11,2995.68,3011.88,2985.34,2997.21,2997.21,579000
16-11-2021,Cboe UK 100,BUK100P,728,730.29,725.91,726.77,726.77,-
16-11-2021,ALL ORDINARIES,AORD,7798.2,7798.2,7730.8,7747.1,7747.1,1060159900
16-11-2021,NYSE COMPOSITE,NYA,17285.55,17364.31,17285.55,17302.79,17302.79,3972640000
16-11-2021,NASDAQ Composite,IXIC,15840.32,15989.61,15825,15973.86,15973.86,5533020000
16-11-2021,IDX COMPOSITE,JKSE,6598.41,6654.52,6592.23,6651.21,6651.21,207039500
16-11-2021,Russell 2000,RUT,2400.1,2408.34,2386.51,2405.02,2405.02,3972640000
16-11-2021,TA-125,TA125.TA,1994.41,1997.61,1983.1,1983.82,1983.82,66958800
16-11-2021,Shenzhen Index,399001.SZ,14626.87,14736.37,14597.04,14613.97,14613.97,1583000
16-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12902.71,12910.78,12881.9,12903.08,12903.08,3781600
16-11-2021,BEL 20,BFX,4324.95,4324.95,4301.09,4301.09,4301.09,5700
16-11-2021,TSEC weighted index,TWII,17639.96,17708.1,17629.8,17693.13,17693.13,6220100
16-11-2021,Dow Jones Industrial Average,DJI,36076.18,36316.61,36076.18,36142.22,36142.22,308290000
16-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16174.31,16266.26,16157.58,16247.86,16247.86,56783300
16-11-2021,IPC MEXICO,MXX,51422.13,51585.64,51000.91,51161.5,51161.5,211551200
16-11-2021,SSE Composite Index,000001.SS,3530.46,3549.77,3517.81,3521.79,3521.79,310400
16-11-2021,S&P 500,GSPC,4679.42,4714.95,4679.42,4700.9,4700.9,3972640000
16-11-2021,S&P/TSX Composite index,GSPTSE,21720.4,21796.2,21697.7,21717.2,21717.2,200819700
16-11-2021,S&P/ASX 200,AXJO,7458.7,7459.9,7403.5,7420.4,7420.4,626100
16-11-2021,IBOVESPA,BVSP,106336,106971,104113,104508,104508,11579400
16-11-2021,S&P BSE SENSEX,BSESN,60755.38,60802.79,60199.56,60322.37,60322.37,6300
16-11-2021,MERVAL,MERV,92999.4,93569.9,89270.6,89674.1,89674.1,-
16-11-2021,CAC 40,FCHI,7146.37,7164.27,7136.3,7152.6,7152.6,69021700
16-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4473.18,4533.68,4444.17,4444.17,4444.17,-
16-11-2021,ESTX 50 PR.EUR,STOXX50E,4393.8,4406.46,4389.52,4401.49,4401.49,23199400
15-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16109.41,16149.87,16072.29,16148.64,16148.64,53296600
15-11-2021,CBOE Volatility Index,VIX,17.03,17.46,16.49,16.49,16.49,-
15-11-2021,BEL 20,BFX,4292.9,4325.47,4292.83,4325.47,4325.47,4885500
15-11-2021,TA-125,TA125.TA,1992.46,1996.13,1989.29,1990.79,1990.79,47291100
15-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3512.72,3536.6,3483.15,3510.46,3510.46,-
15-11-2021,S&P/TSX Composite index,GSPTSE,21758.1,21765.5,21661.2,21683.1,21683.1,262101000
15-11-2021,HANG SENG INDEX,HSI,25437.99,25483.26,25230.33,25390.91,25390.91,1155801200
15-11-2021,Cboe UK 100,BUK100P,728.16,729.85,726.45,727.96,727.96,-
15-11-2021,CAC 40,FCHI,7090.96,7136.13,7088.71,7128.63,7128.63,64255100
15-11-2021,Shenzhen Index,399001.SZ,14724.34,14732.05,14578.23,14636.39,14636.39,1595500
15-11-2021,NYSE COMPOSITE,NYA,17297.66,17336.84,17267.89,17285.55,17285.55,3488410000
15-11-2021,Nikkei 225,N225,29807.37,29861.88,29718.21,29776.8,29776.8,60400000
15-11-2021,S&P BSE SENSEX,BSESN,60837.4,61036.56,60597.36,60718.71,60718.71,7100
15-11-2021,Euronext 100 Index,N100,1376.66,1382.38,1376.34,1382.32,1382.32,153886200
15-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12964.46,12976.25,12934.62,12957.46,12957.46,2114000
15-11-2021,S&P 500,GSPC,4689.3,4697.42,4672.86,4682.8,4682.8,3488410000
15-11-2021,ESTX 50 PR.EUR,STOXX50E,4364.52,4386.19,4364.52,4386.19,4386.19,22953300
15-11-2021,KOSPI Composite Index,KS11,2989.68,3003.71,2979.96,2999.52,2999.52,638900
15-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-11-2021,MERVAL,MERV,94963.4,96599.2,91222.1,92999.4,92999.4,-
15-11-2021,ALL ORDINARIES,AORD,7765.8,7809.4,7762.7,7798.2,7798.2,962171400
15-11-2021,IDX COMPOSITE,JKSE,6661.85,6675.6,6610.82,6616.03,6616.03,203267300
15-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4450.51,4492.66,4445.43,4484.17,4484.17,-
15-11-2021,NASDAQ Composite,IXIC,15894.82,15918.45,15778.31,15853.85,15853.85,5020180000
15-11-2021,Russell 2000,RUT,2412.04,2421.07,2392.89,2400.93,2400.93,3488410000
15-11-2021,MOEX Russia Index,IMOEX.ME,4121.5,4162.02,4111.04,4135.14,4135.14,-
15-11-2021,S&P/ASX 200,AXJO,7439.4,7479.1,7437.9,7470.1,7470.1,499100
15-11-2021,TSEC weighted index,TWII,17560.52,17683.19,17560.52,17634.47,17634.47,5366800
15-11-2021,Dow Jones Industrial Average,DJI,36128.83,36236.07,36031.78,36087.45,36087.45,280660000
15-11-2021,SSE Composite Index,000001.SS,3542.9,3550.44,3521.29,3533.3,3533.3,313000
14-11-2021,TA-125,TA125.TA,1982.63,1992.53,1982.63,1992.53,1992.53,26001300
12-11-2021,NASDAQ Composite,IXIC,15752.62,15874.57,15705.38,15860.96,15860.96,5446540000
12-11-2021,KOSPI Composite Index,KS11,2945.95,2973.84,2938.27,2968.8,2968.8,665000
12-11-2021,ALL ORDINARIES,AORD,7701.2,7787.4,7701.2,7765.8,7765.8,1083840500
12-11-2021,ESTX 50 PR.EUR,STOXX50E,4357.9,4372.32,4352.43,4370.33,4370.33,21906700
12-11-2021,S&P/ASX 200,AXJO,7394.8,7465.8,7394,7443,7443,572700
12-11-2021,SSE Composite Index,000001.SS,3534.15,3543.65,3527.39,3539.1,3539.1,308700
12-11-2021,MOEX Russia Index,IMOEX.ME,4181.7,4181.7,4089.32,4121.66,4121.66,-
12-11-2021,CAC 40,FCHI,7062.54,7097.46,7056.93,7091.4,7091.4,64249000
12-11-2021,MERVAL,MERV,95943.8,96789.1,92491,94963.4,94963.4,-
12-11-2021,S&P/TSX Composite index,GSPTSE,21595,21773.1,21586.6,21768.5,21768.5,254103800
12-11-2021,Cboe UK 100,BUK100P,731.96,732.15,727.6,728.16,728.16,-
12-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-11-2021,IDX COMPOSITE,JKSE,6710.85,6714.16,6646.32,6651.05,6651.05,198646700
12-11-2021,Shenzhen Index,399001.SZ,14708.6,14732.35,14646.49,14705.37,14705.37,1659600
12-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4382.79,4458.08,4381.4,4448.35,4448.35,-
12-11-2021,Dow Jones Industrial Average,DJI,35963.78,36147.63,35934.59,36100.31,36100.31,293180000
12-11-2021,TSEC weighted index,TWII,17479.55,17602.05,17479.55,17518.13,17518.13,5532600
12-11-2021,BEL 20,BFX,4365.27,4367.23,4319,4330.95,4330.95,5600
12-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16100.08,16122.76,16065.06,16094.07,16094.07,60302900
12-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,13026.91,13026.91,12908.15,12908.15,12908.15,32387800
12-11-2021,NYSE COMPOSITE,NYA,17220.41,17312.94,17220.41,17297.66,17297.66,3728600000
12-11-2021,Euronext 100 Index,N100,1371.02,1376.06,1368.93,1375.85,1375.85,140702600
12-11-2021,CBOE Volatility Index,VIX,17.49,17.69,16.15,16.29,16.29,-
12-11-2021,S&P BSE SENSEX,BSESN,60248.04,60750.72,59997.96,60686.69,60686.69,6900
12-11-2021,Russell 2000,RUT,2409.46,2417.2,2405.84,2411.78,2411.78,3728600000
12-11-2021,IPC MEXICO,MXX,51739.88,51937.37,51350.36,51432.54,51432.54,184078600
12-11-2021,HANG SENG INDEX,HSI,25522.83,25527.13,25210.56,25327.97,25327.97,1632112200
12-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3482.55,3538.29,3470.82,3512.72,3512.72,-
12-11-2021,S&P 500,GSPC,4655.24,4688.47,4650.77,4682.85,4682.85,3728600000
12-11-2021,Nikkei 225,N225,29381.45,29661.22,29381.45,29609.97,29609.97,68400000
12-11-2021,IBOVESPA,BVSP,107576,107915,105842,106312,106312,13248100
11-11-2021,S&P/TSX Composite index,GSPTSE,21602.1,21621.5,21556,21582,21582,204117800
11-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,13026.91,13026.91,12929.12,12975.72,12975.72,10798600
11-11-2021,CBOE Volatility Index,VIX,18.34,18.39,17.27,17.66,17.66,-
11-11-2021,Dow Jones Industrial Average,DJI,36038.78,36108.17,35915.27,35921.23,35921.23,270320000
11-11-2021,Shenzhen Index,399001.SZ,14497.98,14708.12,14479.37,14699.74,14699.74,1704900
11-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4300.24,4415.45,4296.1,4408.36,4408.36,-
11-11-2021,TA-125,TA125.TA,1961.36,1975.75,1950.36,1975.75,1975.75,46644300
11-11-2021,KOSPI Composite Index,KS11,2911.41,2925.19,2903.72,2924.92,2924.92,571900
11-11-2021,S&P 500,GSPC,4659.39,4664.55,4648.31,4649.27,4649.27,3926870000
11-11-2021,MOEX Russia Index,IMOEX.ME,4141.62,4189.35,4126.52,4189.35,4189.35,-
11-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3483.77,3508.39,3481.64,3482.55,3482.55,-
11-11-2021,HANG SENG INDEX,HSI,24856.11,25324.66,24836.21,25247.99,25247.99,2001862500
11-11-2021,S&P BSE SENSEX,BSESN,60291.7,60293.25,59656.26,59919.69,59919.69,6200
11-11-2021,TSEC weighted index,TWII,17527.18,17527.18,17403.48,17452.52,17452.52,6146900
11-11-2021,BEL 20,BFX,4371.5,4373.89,4348.61,4372.65,4372.65,4900
11-11-2021,IDX COMPOSITE,JKSE,6694.58,6704.46,6671.23,6691.34,6691.34,209193300
11-11-2021,NASDAQ Composite,IXIC,15752.08,15768.03,15695.77,15704.28,15704.28,4570460000
11-11-2021,Euronext 100 Index,N100,1364.04,1371.27,1363.14,1371.18,1371.18,154035900
11-11-2021,MERVAL,MERV,95130.6,96945.5,95025.8,95943.8,95943.8,-
11-11-2021,IBOVESPA,BVSP,105988,108669,105988,107725,107725,12661400
11-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16067.34,16114.55,16032.5,16083.11,16083.11,56626200
11-11-2021,SSE Composite Index,000001.SS,3486.45,3534.2,3482.83,3532.79,3532.79,322100
11-11-2021,CAC 40,FCHI,7038.84,7072.63,7032.35,7059.55,7059.55,74342900
11-11-2021,NYSE COMPOSITE,NYA,17192.03,17246.86,17192.03,17220.41,17220.41,3926870000
11-11-2021,Nikkei 225,N225,29046.19,29336.03,29040.08,29277.86,29277.86,60600000
11-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-11-2021,Cboe UK 100,BUK100P,726.05,732.85,725.5,731.96,731.96,-
11-11-2021,Russell 2000,RUT,2390.5,2418.83,2390.5,2409.14,2409.14,3926870000
11-11-2021,ALL ORDINARIES,AORD,7737.4,7737.4,7647.5,7701.2,7701.2,1036106700
11-11-2021,ESTX 50 PR.EUR,STOXX50E,4347.26,4358.8,4334.93,4358,4358,21881800
11-11-2021,IPC MEXICO,MXX,51767.8,51815.51,51514.88,51707.01,51707.01,134926600
11-11-2021,S&P/ASX 200,AXJO,7420.6,7423.8,7329.5,7381.9,7381.9,601100
10-11-2021,NYSE COMPOSITE,NYA,17286.91,17322.72,17145,17192.03,17192.03,4503720000
10-11-2021,Shenzhen Index,399001.SZ,14521.72,14536.63,14302.8,14515.88,14515.88,1556900
10-11-2021,TSEC weighted index,TWII,17549.09,17575.44,17489.87,17559.65,17559.65,5804300
10-11-2021,S&P 500,GSPC,4670.26,4684.85,4630.86,4646.71,4646.71,4503720000
10-11-2021,TA-125,TA125.TA,1982.93,1984.8,1958.82,1966.23,1966.23,67819000
10-11-2021,Russell 2000,RUT,2426.44,2428.97,2380.76,2389.58,2389.58,4503720000
10-11-2021,ESTX 50 PR.EUR,STOXX50E,4349.8,4358.46,4330.29,4348.82,4348.82,26208000
10-11-2021,S&P/TSX Composite index,GSPTSE,21567.2,21597.8,21415.3,21461.9,21461.9,233961500
10-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16053,16076.56,15985.9,16067.83,16067.83,62124400
10-11-2021,Cboe UK 100,BUK100P,720.96,726.18,720.77,726.05,726.05,-
10-11-2021,Nikkei 225,N225,29209.06,29296.88,29079.77,29106.78,29106.78,63900000
10-11-2021,NASDAQ Composite,IXIC,15753.84,15867.24,15543.68,15622.71,15622.71,5369110000
10-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4370.53,4406.97,4297.13,4306.06,4306.06,-
10-11-2021,IBOVESPA,BVSP,105535,107407,105140,105968,105968,12277400
10-11-2021,S&P/ASX 200,AXJO,7429.8,7460.5,7411.9,7423.9,7423.9,549100
10-11-2021,S&P BSE SENSEX,BSESN,60295.26,60506.5,59967.45,60352.82,60352.82,7500
10-11-2021,KOSPI Composite Index,KS11,2947.46,2958.61,2924.36,2930.17,2930.17,567300
10-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3529.84,3538.56,3457.52,3483.77,3483.77,-
10-11-2021,MOEX Russia Index,IMOEX.ME,4192.62,4196.22,4151.6,4172.47,4172.47,-
10-11-2021,IPC MEXICO,MXX,52153.94,52171.25,51590.52,51704.4,51704.4,127670700
10-11-2021,MERVAL,MERV,94381.4,96158.5,93753.7,95130.6,95130.6,-
10-11-2021,HANG SENG INDEX,HSI,24787.44,25013.11,24481.26,24996.14,24996.14,1688052600
10-11-2021,SSE Composite Index,000001.SS,3498.94,3498.94,3448.44,3492.46,3492.46,307000
10-11-2021,Dow Jones Industrial Average,DJI,36299.25,36346.61,36009.5,36079.94,36079.94,278390000
10-11-2021,IDX COMPOSITE,JKSE,6665.55,6683.15,6651.8,6683.15,6683.15,153422900
10-11-2021,CBOE Volatility Index,VIX,17.74,19.9,17.22,18.73,18.73,-
10-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-11-2021,CAC 40,FCHI,7046.17,7053.27,7014.94,7045.16,7045.16,85630200
10-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,13022.46,13052.6,13022.46,13052.6,13052.6,4079000
10-11-2021,Euronext 100 Index,N100,1372.94,1372.94,1369.54,1369.54,1369.54,184467700
10-11-2021,BEL 20,BFX,4390.55,4390.55,4380.69,4380.69,4380.69,6000
10-11-2021,ALL ORDINARIES,AORD,7756.3,7774.9,7725,7737.4,7737.4,962899300
09-11-2021,TSEC weighted index,TWII,17433.1,17581.52,17433.1,17541.36,17541.36,5480400
09-11-2021,SSE Composite Index,000001.SS,3507.11,3514.95,3489.04,3507,3507,287300
09-11-2021,IDX COMPOSITE,JKSE,6640.22,6669.92,6633.21,6669.92,6669.92,192392200
09-11-2021,KOSPI Composite Index,KS11,2958.15,2987.28,2949.17,2962.46,2962.46,707800
09-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,13090.58,13090.58,13003.74,13025.57,13025.57,4357900
09-11-2021,MERVAL,MERV,96045.6,97024.4,94025.2,94381.4,94381.4,-
09-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16026.74,16104.13,16022.64,16040.47,16040.47,61428000
09-11-2021,Dow Jones Industrial Average,DJI,36404.53,36416.98,36173.07,36319.98,36319.98,258020000
09-11-2021,Cboe UK 100,BUK100P,724.02,724.9,720.52,720.96,720.96,-
09-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4423.59,4438.77,4376.29,4378.87,4378.87,-
09-11-2021,ALL ORDINARIES,AORD,7767.9,7789.5,7756.3,7756.3,7756.3,1008437500
09-11-2021,Shenzhen Index,399001.SZ,14538.62,14581.42,14463.77,14571.93,14571.93,1354200
09-11-2021,Euronext 100 Index,N100,1368.95,1377.25,1367.78,1370.46,1370.46,149823900
09-11-2021,IPC MEXICO,MXX,52250.49,52340,51778.03,52114.12,52114.12,183571400
09-11-2021,S&P/ASX 200,AXJO,7459,7468.6,7434.2,7434.2,7434.2,609600
09-11-2021,CAC 40,FCHI,7023.58,7079.58,7016.73,7043.27,7043.27,71276900
09-11-2021,BEL 20,BFX,4383.81,4402.06,4372.94,4388.9,4388.9,4100
09-11-2021,NASDAQ Composite,IXIC,16024.13,16035.21,15836.68,15886.54,15886.54,5574660000
09-11-2021,IBOVESPA,BVSP,104783,106674,104783,105535,105535,11021200
09-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3520.64,3547.78,3497.55,3529.84,3529.84,-
09-11-2021,TA-125,TA125.TA,1985.3,1990.44,1975.61,1979.53,1979.53,44489500
09-11-2021,S&P 500,GSPC,4707.25,4708.53,4670.87,4685.25,4685.25,4117080000
09-11-2021,HANG SENG INDEX,HSI,24952.82,24956.37,24678.66,24813.13,24813.13,1154696200
09-11-2021,ESTX 50 PR.EUR,STOXX50E,4346.62,4364.04,4337.66,4344.63,4344.63,24140500
09-11-2021,CBOE Volatility Index,VIX,17.43,18.57,17.21,17.78,17.78,-
09-11-2021,S&P/TSX Composite index,GSPTSE,21571.8,21597.1,21471.5,21594.5,21594.5,255523000
09-11-2021,S&P BSE SENSEX,BSESN,60609.72,60670.47,60213.64,60433.45,60433.45,6200
09-11-2021,MOEX Russia Index,IMOEX.ME,4207.59,4225.82,4181.75,4187.33,4187.33,-
09-11-2021,NYSE COMPOSITE,NYA,17310.51,17323.12,17217.94,17286.91,17286.91,4117080000
09-11-2021,Russell 2000,RUT,2442.22,2442.22,2414.43,2427.29,2427.29,4117080000
09-11-2021,Nikkei 225,N225,29557.55,29750.46,29240.31,29285.46,29285.46,65000000
08-11-2021,Cboe UK 100,BUK100P,723.93,725.19,722.92,724.02,724.02,-
08-11-2021,NASDAQ Composite,IXIC,15995.72,16038.23,15961.81,15982.36,15982.36,5723650000
08-11-2021,Euronext 100 Index,N100,1372.88,1376.74,1372.42,1372.62,1372.62,143899100
08-11-2021,NYSE COMPOSITE,NYA,17242.36,17341.78,17242.36,17310.51,17310.51,4269710000
08-11-2021,S&P/ASX 200,AXJO,7453.1,7474.3,7433.4,7452.2,7452.2,581100
08-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16040.85,16068.73,16016.2,16046.52,16046.52,48903600
08-11-2021,Nikkei 225,N225,29735.45,29735.45,29507.05,29507.05,29507.05,68300000
08-11-2021,IPC MEXICO,MXX,52000.21,52577.33,51979.51,52251.49,52251.49,201344200
08-11-2021,CBOE Volatility Index,VIX,17.23,17.69,16.44,17.22,17.22,-
08-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,13041.3,13052.57,13018.76,13032.03,13032.03,4131600
08-11-2021,TA-125,TA125.TA,1981.69,1984.17,1973.39,1984.17,1984.17,67289400
08-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3504.23,3550.49,3504.23,3520.64,3520.64,-
08-11-2021,TSEC weighted index,TWII,17323.39,17415.3,17279.46,17415.3,17415.3,5609900
08-11-2021,S&P 500,GSPC,4701.48,4714.92,4694.39,4701.7,4701.7,4269710000
08-11-2021,BEL 20,BFX,4387.06,4399.74,4378.46,4383.83,4383.83,4800
08-11-2021,MOEX Russia Index,IMOEX.ME,4203.65,4220.88,4188.59,4218.27,4218.27,-
08-11-2021,Russell 2000,RUT,2438.36,2458.86,2438.06,2442.74,2442.74,4269710000
08-11-2021,SSE Composite Index,000001.SS,3491.97,3507.27,3484.24,3498.63,3498.63,298200
08-11-2021,ALL ORDINARIES,AORD,7777.2,7797.4,7748.5,7767.9,7767.9,1003970400
08-11-2021,IDX COMPOSITE,JKSE,6599.4,6637.01,6592.06,6632.3,6632.3,167444200
08-11-2021,S&P BSE SENSEX,BSESN,60385.76,60609.16,59779.19,60545.61,60545.61,7500
08-11-2021,CAC 40,FCHI,7041.6,7067.1,7037.67,7047.48,7047.48,66513600
08-11-2021,Shenzhen Index,399001.SZ,14451.59,14532.72,14400.84,14508.86,14508.86,1465200
08-11-2021,S&P/TSX Composite index,GSPTSE,21537.4,21585.6,21527.6,21556.5,21556.5,297444000
08-11-2021,IBOVESPA,BVSP,104824,105679,104182,104781,104781,9358000
08-11-2021,Dow Jones Industrial Average,DJI,36416.46,36565.73,36334.42,36432.22,36432.22,284400000
08-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4387.93,4409.32,4357.49,4409.06,4409.06,-
08-11-2021,ESTX 50 PR.EUR,STOXX50E,4359.74,4366.54,4352.45,4352.53,4352.53,24731400
08-11-2021,MERVAL,MERV,92895.9,96138.2,92895.9,96044.9,96044.9,-
08-11-2021,HANG SENG INDEX,HSI,24743.54,24837.77,24633.57,24763.77,24763.77,1762623700
08-11-2021,KOSPI Composite Index,KS11,2965.36,2968.18,2930.9,2960.2,2960.2,559600
08-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-11-2021,TA-125,TA125.TA,-,-,-,-,-,-
05-11-2021,CBOE Volatility Index,VIX,15.59,17.02,14.95,16.48,16.48,-
05-11-2021,MOEX Russia Index,IMOEX.ME,4179.03,4181.87,4159.92,4174.76,4174.76,-
05-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16011.57,16084.9,16008.4,16054.36,16054.36,75298200
05-11-2021,ESTX 50 PR.EUR,STOXX50E,4330.14,4375.04,4330.14,4363.04,4363.04,31450400
05-11-2021,Nikkei 225,N225,29840.73,29840.73,29504.07,29611.57,29611.57,73500000
05-11-2021,S&P/ASX 200,AXJO,7425.9,7477.2,7424.4,7456.9,7456.9,568000
05-11-2021,Dow Jones Industrial Average,DJI,36268.75,36484.75,36190.2,36327.95,36327.95,344600000
05-11-2021,IBOVESPA,BVSP,103412,105555,103412,104824,104824,12595000
05-11-2021,Cboe UK 100,BUK100P,722.22,726.51,720.92,723.94,723.94,-
05-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12943.94,13074.61,12943.94,13074.61,13074.61,26067900
05-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4332.85,4357.14,4311.3,4350.71,4350.71,-
05-11-2021,ALL ORDINARIES,AORD,7746.3,7797.8,7743.5,7777.2,7777.2,945144500
05-11-2021,IDX COMPOSITE,JKSE,6600.72,6608.42,6550.12,6581.79,6581.79,154117700
05-11-2021,Shenzhen Index,399001.SZ,14536.6,14623.48,14462.59,14462.62,14462.62,1710200
05-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3425.66,3507.38,3425.66,3504.23,3504.23,-
05-11-2021,S&P/TSX Composite index,GSPTSE,21412.8,21473.8,21378.4,21455.8,21455.8,272469000
05-11-2021,CAC 40,FCHI,6983.8,7063.4,6983.8,7040.79,7040.79,79993700
05-11-2021,MERVAL,MERV,91258.2,93013.6,91200.8,92895.9,92895.9,-
05-11-2021,TSEC weighted index,TWII,17097.16,17296.9,17097.16,17296.9,17296.9,4755100
05-11-2021,KOSPI Composite Index,KS11,3003.53,3003.53,2953.96,2969.27,2969.27,687400
05-11-2021,SSE Composite Index,000001.SS,3520.21,3525.87,3491.46,3491.57,3491.57,354500
05-11-2021,NYSE COMPOSITE,NYA,17168.87,17306.21,17168.87,17242.36,17242.36,4467180000
05-11-2021,Euronext 100 Index,N100,1365.41,1377.36,1365.33,1373.1,1373.1,182896200
05-11-2021,Russell 2000,RUT,2403.13,2449.14,2403.13,2437.08,2437.08,4467180000
05-11-2021,NASDAQ Composite,IXIC,16003.56,16053.39,15900.78,15971.59,15971.59,5566400000
05-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-11-2021,HANG SENG INDEX,HSI,24950.68,25049.37,24724.39,24870.51,24870.51,2020689200
05-11-2021,S&P 500,GSPC,4699.26,4718.5,4681.32,4697.53,4697.53,4467180000
05-11-2021,IPC MEXICO,MXX,51907.27,52220.4,51779.24,51977.96,51977.96,197701000
05-11-2021,BEL 20,BFX,4395.32,4413.91,4385.57,4385.57,4385.57,5488500
04-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12993.83,13006.21,12943.94,12943.94,12943.94,29721300
04-11-2021,TA-125,TA125.TA,1970.8,1981.25,1970.21,1975.5,1975.5,95391900
04-11-2021,BEL 20,BFX,4387.69,4404.33,4372.32,4402.32,4402.32,6878000
04-11-2021,NYSE COMPOSITE,NYA,17209.75,17230.8,17110.48,17168.87,17168.87,4462300000
04-11-2021,SSE Composite Index,000001.SS,3505.89,3527.95,3503.01,3526.87,3526.87,319400
04-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4339.2,4388.38,4339.04,4340.74,4340.74,-
04-11-2021,Dow Jones Industrial Average,DJI,36107.46,36168.03,35986.48,36124.23,36124.23,307640000
04-11-2021,MERVAL,MERV,92095,92095,89743.5,91258.2,91258.2,-
04-11-2021,DAX PERFORMANCE-INDEX,GDAXI,16035.9,16064.79,15997.63,16029.65,16029.65,76262400
04-11-2021,S&P/ASX 200,AXJO,7401.7,7428,7398.4,7428,7428,658100
04-11-2021,NASDAQ Composite,IXIC,15849.74,15966.09,15827.66,15940.31,15940.31,5297250000
04-11-2021,Shenzhen Index,399001.SZ,14440.22,14557.94,14420.14,14555.27,14555.27,1465300
04-11-2021,ESTX 50 PR.EUR,STOXX50E,4314.51,4340.81,4314.51,4333.34,4333.34,37958100
04-11-2021,S&P 500,GSPC,4662.93,4683,4662.59,4680.06,4680.06,4462300000
04-11-2021,Euronext 100 Index,N100,1365.63,1367.85,1362.57,1366.11,1366.11,182344000
04-11-2021,Cboe UK 100,BUK100P,718.1,722.8,718.1,722.22,722.22,-
04-11-2021,S&P/TSX Composite index,GSPTSE,21334.4,21381.3,21274.8,21342.1,21342.1,254331500
04-11-2021,KOSPI Composite Index,KS11,3000.92,3011.56,2978.07,2983.22,2983.22,771700
04-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3451.24,3488.28,3415.19,3425.66,3425.66,-
04-11-2021,HANG SENG INDEX,HSI,25141.1,25244.98,25010.36,25225.19,25225.19,1639485100
04-11-2021,IPC MEXICO,MXX,51838.63,51967.41,51338.69,51873.46,51873.46,182211500
04-11-2021,IBOVESPA,BVSP,105617,105627,102835,103412,103412,12084000
04-11-2021,ALL ORDINARIES,AORD,7713,7746.3,7713,7746.3,7746.3,1151008500
04-11-2021,CBOE Volatility Index,VIX,15.06,16.14,14.73,15.44,15.44,-
04-11-2021,Russell 2000,RUT,2404.68,2423.83,2395.5,2402.43,2402.43,4462300000
04-11-2021,TSEC weighted index,TWII,17158.28,17219.65,17061.46,17078.86,17078.86,4495000
04-11-2021,Nikkei 225,N225,29859.74,29880.81,29718.78,29794.37,29794.37,90400000
04-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-11-2021,IDX COMPOSITE,JKSE,6588.19,6617.86,6583.17,6586.44,6586.44,155291000
04-11-2021,CAC 40,FCHI,6977.62,6993.01,6962.01,6987.79,6987.79,76559800
04-11-2021,S&P BSE SENSEX,BSESN,60207.97,60207.97,60011.46,60067.62,60067.62,1800
03-11-2021,HANG SENG INDEX,HSI,25060.93,25187.09,24808.59,25024.75,25024.75,1690457100
03-11-2021,S&P/TSX Composite index,GSPTSE,21175.4,21286.2,21160.5,21265.1,21265.1,190797100
03-11-2021,MERVAL,MERV,89273,92124.2,88983.2,92095,92095,-
03-11-2021,ESTX 50 PR.EUR,STOXX50E,4292.59,4309.66,4291.1,4309.61,4309.61,28690300
03-11-2021,TA-125,TA125.TA,1966.58,1975.53,1955.14,1963.44,1963.44,55161200
03-11-2021,Dow Jones Industrial Average,DJI,36059.09,36178.51,35891.73,36157.58,36157.58,262540000
03-11-2021,CBOE Volatility Index,VIX,16.11,16.39,14.9,15.1,15.1,-
03-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4263.95,4314.95,4246.54,4307.55,4307.55,-
03-11-2021,IBOVESPA,BVSP,105547,106754,104205,105617,105617,14696900
03-11-2021,Russell 2000,RUT,2361.82,2413.39,2355.18,2404.28,2404.28,4319660000
03-11-2021,IDX COMPOSITE,JKSE,6497.87,6561.81,6485.25,6552.13,6552.13,171604200
03-11-2021,S&P BSE SENSEX,BSESN,60275.21,60361.82,59552.49,59771.92,59771.92,8500
03-11-2021,CAC 40,FCHI,6919.47,6955.1,6917.75,6950.65,6950.65,65516400
03-11-2021,NASDAQ Composite,IXIC,15658.52,15821.57,15616.44,15811.58,15811.58,5325110000
03-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15957.15,15972.71,15922.1,15959.98,15959.98,74344600
03-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-11-2021,S&P 500,GSPC,4630.65,4663.46,4621.19,4660.57,4660.57,4319660000
03-11-2021,Euronext 100 Index,N100,1351.96,1358.51,1351.96,1358.3,1358.3,153635000
03-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,12992.5,13053.58,12968.18,12993.83,12993.83,25045300
03-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3471.05,3471.05,3438.72,3451.24,3451.24,-
03-11-2021,SSE Composite Index,000001.SS,3501.11,3512.61,3480.49,3498.54,3498.54,306600
03-11-2021,Shenzhen Index,399001.SZ,14365.21,14458.62,14287.34,14367.78,14367.78,1463600
03-11-2021,Cboe UK 100,BUK100P,721.13,721.39,717.12,718.1,718.1,-
03-11-2021,MOEX Russia Index,IMOEX.ME,4192.14,4192.14,4158.17,4184.87,4184.87,-
03-11-2021,BEL 20,BFX,4326.58,4369.23,4324.74,4369.23,4369.23,5119300
03-11-2021,S&P/ASX 200,AXJO,7338.5,7431.6,7336.9,7392.7,7392.7,587800
03-11-2021,TSEC weighted index,TWII,17087.89,17153.76,17080.51,17122.16,17122.16,4649400
03-11-2021,IPC MEXICO,MXX,51648.84,51965.52,51503.13,51876.81,51876.81,203221300
03-11-2021,ALL ORDINARIES,AORD,7646.6,7752.3,7646.6,7713,7713,962955300
03-11-2021,KOSPI Composite Index,KS11,3020.36,3020.87,2969.01,2975.71,2975.71,658300
03-11-2021,NYSE COMPOSITE,NYA,17115.17,17220.6,17081.99,17209.75,17209.75,4319660000
02-11-2021,S&P BSE SENSEX,BSESN,60360.61,60421.14,59881.75,60029.06,60029.06,6000
02-11-2021,ALL ORDINARIES,AORD,7692.2,7719.3,7636.9,7646.6,7646.6,819874200
02-11-2021,KOSPI Composite Index,KS11,2995.58,3034.3,2995.58,3013.49,3013.49,525400
02-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,13030.31,13048.49,12965.26,12992.5,12992.5,22934300
02-11-2021,S&P/ASX 200,AXJO,7371.5,7395.9,7311.6,7324.3,7324.3,491500
02-11-2021,MERVAL,MERV,87511.8,89486.8,86700.3,89273,89273,-
02-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15825.27,15960.21,15824.11,15954.45,15954.45,60596100
02-11-2021,TSEC weighted index,TWII,17094.42,17237.09,17026.63,17065.97,17065.97,5366000
02-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3494.6,3494.6,3442.67,3471.05,3471.05,-
02-11-2021,IDX COMPOSITE,JKSE,6557.94,6573.69,6480.01,6493.27,6493.27,165299300
02-11-2021,Euronext 100 Index,N100,1348.29,1355.18,1348.29,1353.92,1353.92,148232800
02-11-2021,S&P/TSX Composite index,GSPTSE,21250.6,21254.6,21160.5,21170,21170,187748700
02-11-2021,HANG SENG INDEX,HSI,25609.01,25639.66,25030.69,25099.67,25099.67,1964593300
02-11-2021,Russell 2000,RUT,2358.25,2363.55,2345.4,2361.86,2361.86,3975250000
02-11-2021,NYSE COMPOSITE,NYA,17131.08,17131.08,17078.81,17115.17,17115.17,3975250000
02-11-2021,Cboe UK 100,BUK100P,723.54,723.73,717.64,721.13,721.13,-
02-11-2021,Top 40 USD Net TRI Index,JN0U.JO,4244.32,4296.52,4243.03,4264.75,4264.75,-
02-11-2021,TA-125,TA125.TA,1950.59,1968.11,1949.26,1965.12,1965.12,89882800
02-11-2021,S&P 500,GSPC,4613.34,4635.15,4613.34,4630.65,4630.65,3975250000
02-11-2021,Nikkei 225,N225,29462.4,29599.57,29457.18,29520.9,29520.9,71100000
02-11-2021,ESTX 50 PR.EUR,STOXX50E,4276.72,4297.45,4273.1,4296.22,4296.22,24980200
02-11-2021,MOEX Russia Index,IMOEX.ME,4235.89,4245.32,4196.75,4207.53,4207.53,-
02-11-2021,CBOE Volatility Index,VIX,16.54,16.65,15.89,16.03,16.03,-
02-11-2021,Dow Jones Industrial Average,DJI,35935.11,36088.81,35884.13,36052.63,36052.63,304510000
02-11-2021,BEL 20,BFX,4301.62,4332.92,4298.39,4332.92,4332.92,4495200
02-11-2021,SSE Composite Index,000001.SS,3543.38,3559.05,3477.66,3505.63,3505.63,417600
02-11-2021,NASDAQ Composite,IXIC,15583.98,15656.6,15569.27,15649.6,15649.6,5129370000
02-11-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-11-2021,CAC 40,FCHI,6883.06,6933.35,6879.69,6927.03,6927.03,64187800
02-11-2021,Shenzhen Index,399001.SZ,14476.9,14558.36,14248,14377.27,14377.27,1745600
01-11-2021,Dow Jones Industrial Average,DJI,35833.65,36009.74,35797.97,35913.84,35913.84,292880000
01-11-2021,DAX PERFORMANCE-INDEX,GDAXI,15764.55,15849.4,15760.35,15806.29,15806.29,49160900
01-11-2021,IDX COMPOSITE,JKSE,6618.12,6627.85,6552.89,6552.89,6552.89,182528900
01-11-2021,IPC MEXICO,MXX,51353.61,51880.02,51353.61,51653.26,51653.26,91186600
01-11-2021,IBOVESPA,BVSP,103514,106136,103514,105551,105551,10734800
01-11-2021,Shenzhen Index,399001.SZ,14393.58,14569.23,14344.48,14476.53,14476.53,1684200
01-11-2021,Euronext 100 Index,N100,1349.48,1355.03,1347.24,1352.1,1352.1,156754300
01-11-2021,Cboe UK 100,BUK100P,718.06,724.07,718.06,723.54,723.54,-
01-11-2021,Russell 2000,RUT,2298.08,2358.64,2298.08,2358.12,2358.12,3971540000
01-11-2021,S&P/NZX 50 INDEX GROSS,NZ50,13099.82,13099.82,13011.84,13030.31,13030.31,17947900
01-11-2021,NYSE AMEX COMPOSITE INDEX,XAX,3411.56,3504.62,3411.56,3494.6,3494.6,-
01-11-2021,TA-125,TA125.TA,1930.09,1943.02,1930.09,1937.04,1937.04,33783100
01-11-2021,SSE Composite Index,000001.SS,3530.4,3556.59,3519.29,3544.48,3544.48,382300
01-11-2021,BEL 20,BFX,4297.9,4314.27,4284.62,4306.19,4306.19,5693600
01-11-2021,ESTX 50 PR.EUR,STOXX50E,4256.93,4291.81,4256.93,4280.47,4280.47,28152400
01-11-2021,KOSPI Composite Index,KS11,2984.18,2991.81,2976.87,2978.94,2978.94,475000
01-11-2021,HANG SENG INDEX,HSI,25268.35,25270.41,24972.5,25154.32,25154.32,1586722800
01-11-2021,MERVAL,MERV,83561,87723.1,83561,87460.4,87460.4,-
01-11-2021,CAC 40,FCHI,6870.28,6908.65,6859.44,6893.29,6893.29,67294100
01-11-2021,Nikkei 225,N225,29330.68,29666.83,29267.63,29647.08,29647.08,76700000
01-11-2021,ALL ORDINARIES,AORD,7639.1,7710.3,7639.1,7692.2,7692.2,989091900
01-11-2021,TSEC weighted index,TWII,17021.77,17119.43,17021.77,17068.24,17068.24,4505300
01-11-2021,S&P/TSX Composite index,GSPTSE,21124.3,21254.9,21107,21247,21247,188454600
01-11-2021,NASDAQ Composite,IXIC,15541.26,15598.95,15470.82,15595.92,15595.92,5273950000
01-11-2021,CBOE Volatility Index,VIX,16.85,17.7,16.32,16.41,16.41,-
01-11-2021,NYSE COMPOSITE,NYA,17016.41,17138.38,17016.41,17131.08,17131.08,3971540000
01-11-2021,MOEX Russia Index,IMOEX.ME,4155.24,4224.51,4155.24,4221.49,4221.49,-
01-11-2021,S&P BSE SENSEX,BSESN,59577.48,60220.21,59355.12,60138.46,60138.46,7200
01-11-2021,S&P/ASX 200,AXJO,7332.5,7388.3,7325.6,7370.8,7370.8,612000
01-11-2021,S&P 500,GSPC,4610.62,4620.34,4595.06,4613.67,4613.67,3971540000
31-10-2021,TA-125,TA125.TA,1922.88,1931.07,1921.31,1927.65,1927.65,33970700
29-10-2021,MOEX Russia Index,IMOEX.ME,4186.35,4186.7,4116.29,4150,4150,-
29-10-2021,HANG SENG INDEX,HSI,25466.86,25516.22,25314.24,25377.24,25377.24,2051346200
29-10-2021,ALL ORDINARIES,AORD,7739.7,7756.9,7634.1,7639.1,7639.1,1110066600
29-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,12970.99,13099.82,12951.28,13099.82,13099.82,42508500
29-10-2021,S&P BSE SENSEX,BSESN,59857.33,60132.81,59089.37,59306.93,59306.93,9000
29-10-2021,IDX COMPOSITE,JKSE,6561.71,6596.77,6551.54,6591.35,6591.35,171512200
29-10-2021,TSEC weighted index,TWII,17058.04,17073.97,16920.68,16987.41,16987.41,4554900
29-10-2021,BEL 20,BFX,4268.97,4296.93,4259.44,4278.48,4278.48,8000
29-10-2021,IPC MEXICO,MXX,51193.84,51503.58,50997.11,51309.84,51309.84,145758900
29-10-2021,S&P/ASX 200,AXJO,7437.9,7447,7318.8,7323.7,7323.7,695900
29-10-2021,NYSE COMPOSITE,NYA,17077,17077,16977.49,17016.41,17016.41,4510200000
29-10-2021,Cboe UK 100,BUK100P,717.78,718.06,712.97,718.06,718.06,-
29-10-2021,Euronext 100 Index,N100,1335.27,1343.36,1329.54,1343.09,1343.09,205413900
29-10-2021,SSE Composite Index,000001.SS,3519.33,3547.34,3502.8,3547.34,3547.34,358800
29-10-2021,Russell 2000,RUT,2296.74,2302.35,2287.86,2297.19,2297.19,4510200000
29-10-2021,S&P/TSX Composite index,GSPTSE,21116.9,21146.6,21037.1,21037.1,21037.1,244019900
29-10-2021,Shenzhen Index,399001.SZ,14242.68,14457.44,14199.59,14451.38,14451.38,1508900
29-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4323.29,4324.14,4279.2,4300.31,4300.31,-
29-10-2021,S&P 500,GSPC,4572.87,4608.08,4567.59,4605.38,4605.38,4510200000
29-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3507.4,3507.4,3405.63,3411.56,3411.56,-
29-10-2021,KOSPI Composite Index,KS11,3025.67,3030.17,2965.4,2970.68,2970.68,545300
29-10-2021,Dow Jones Industrial Average,DJI,35712.28,35852.53,35633.2,35819.56,35819.56,399400000
29-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15579.9,15689.66,15495.51,15688.77,15688.77,80569400
29-10-2021,CAC 40,FCHI,6778.79,6830.34,6748.53,6830.34,6830.34,89550100
29-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-10-2021,NASDAQ Composite,IXIC,15323.29,15504.12,15323.29,15498.39,15498.39,5338290000
29-10-2021,ESTX 50 PR.EUR,STOXX50E,4228.73,4250.68,4187.81,4250.56,4250.56,35857400
29-10-2021,Nikkei 225,N225,28819.16,29000.65,28475.06,28892.69,28892.69,104500000
29-10-2021,IBOVESPA,BVSP,105707,105954,103430,103501,103501,12595800
29-10-2021,MERVAL,MERV,86034.2,86254,83295.8,83561,83561,-
29-10-2021,CBOE Volatility Index,VIX,17.4,18.06,16.13,16.26,16.26,-
28-10-2021,IDX COMPOSITE,JKSE,6578.58,6600.25,6509.88,6524.08,6524.08,189347200
28-10-2021,S&P/ASX 200,AXJO,7440.4,7444.6,7404.6,7430.4,7430.4,578200
28-10-2021,BEL 20,BFX,4225.29,4284.06,4225.29,4283.81,4283.81,10800
28-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4333.96,4370.13,4330.91,4344.8,4344.8,-
28-10-2021,S&P BSE SENSEX,BSESN,61081,61081,59777.58,59984.7,59984.7,8600
28-10-2021,SSE Composite Index,000001.SS,3548.7,3552.04,3509.49,3518.42,3518.42,378200
28-10-2021,IPC MEXICO,MXX,51762,51767.42,51200.4,51248.84,51248.84,151378500
28-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3480.12,3512.3,3449.63,3507.4,3507.4,-
28-10-2021,KOSPI Composite Index,KS11,3023.17,3034.42,3009.55,3009.55,3009.55,616900
28-10-2021,TA-125,TA125.TA,1924.74,1927.17,1914.83,1920.86,1920.86,66252600
28-10-2021,Dow Jones Industrial Average,DJI,35545.41,35742.25,35545.41,35730.48,35730.48,337400000
28-10-2021,S&P/TSX Composite index,GSPTSE,20990.8,21216.2,20979.4,21197.5,21197.5,199062800
28-10-2021,Russell 2000,RUT,2253.9,2298.76,2253.9,2297.98,2297.98,4132950000
28-10-2021,NASDAQ Composite,IXIC,15304.74,15452.3,15290.31,15448.12,15448.12,5714890000
28-10-2021,HANG SENG INDEX,HSI,25648.42,25736.38,25473.16,25555.73,25555.73,2021051100
28-10-2021,S&P 500,GSPC,4562.84,4597.55,4562.84,4596.42,4596.42,4132950000
28-10-2021,CBOE Volatility Index,VIX,17.06,17.16,16.23,16.53,16.53,-
28-10-2021,Euronext 100 Index,N100,1333.98,1343.15,1333.64,1343.15,1343.15,198801800
28-10-2021,Shenzhen Index,399001.SZ,14350.91,14407.66,14188.29,14244.82,14244.82,1539200
28-10-2021,Cboe UK 100,BUK100P,718.97,719.79,715.77,717.78,717.78,-
28-10-2021,TSEC weighted index,TWII,17081.17,17104.86,16994.37,17041.63,17041.63,4615900
28-10-2021,Nikkei 225,N225,28871.61,28895.11,28693.06,28820.09,28820.09,142800000
28-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-10-2021,ALL ORDINARIES,AORD,7758,7758,7712.6,7739.7,7739.7,949442200
28-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15681.52,15706.39,15629.33,15696.33,15696.33,78877800
28-10-2021,MOEX Russia Index,IMOEX.ME,4210.78,4220.23,4157.39,4189.66,4189.66,-
28-10-2021,CAC 40,FCHI,6750.78,6804.22,6750.78,6804.22,6804.22,75981000
28-10-2021,IBOVESPA,BVSP,106369,107210,105282,105705,105705,11502900
28-10-2021,NYSE COMPOSITE,NYA,16920.38,17077.52,16920.38,17077,17077,4132950000
28-10-2021,MERVAL,MERV,85353.1,86477.2,84645.7,86034.2,86034.2,-
28-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13020.26,13020.26,12939.12,12970.99,12970.99,27331300
28-10-2021,ESTX 50 PR.EUR,STOXX50E,4220.74,4236.2,4213.17,4233.87,4233.87,29454600
27-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3526.65,3532.56,3470.29,3480.12,3480.12,-
27-10-2021,Dow Jones Industrial Average,DJI,35835.43,35835.43,35490.43,35490.69,35490.69,354180000
27-10-2021,NASDAQ Composite,IXIC,15276,15364.54,15235.84,15235.84,15235.84,6130110000
27-10-2021,CAC 40,FCHI,6755.63,6771.19,6731.86,6753.52,6753.52,68739200
27-10-2021,TA-125,TA125.TA,1936.8,1937.66,1929.53,1930.9,1930.9,51343400
27-10-2021,Cboe UK 100,BUK100P,721.33,721.83,718.46,718.97,718.97,-
27-10-2021,Shenzhen Index,399001.SZ,14510.45,14510.45,14348.05,14393.51,14393.51,1532000
27-10-2021,HANG SENG INDEX,HSI,25795.17,25795.17,25555.17,25628.74,25628.74,1620780100
27-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-10-2021,TSEC weighted index,TWII,17037.37,17079.6,16973.16,17074.55,17074.55,3536400
27-10-2021,IBOVESPA,BVSP,106433,108224,106045,106363,106363,10831300
27-10-2021,Nikkei 225,N225,29056.01,29139.22,28870.25,29098.24,29098.24,70600000
27-10-2021,S&P/TSX Composite index,GSPTSE,21167.9,21167.9,20955,20955,20955,190897400
27-10-2021,BEL 20,BFX,4212.29,4230.25,4202,4210.42,4210.42,5900
27-10-2021,ESTX 50 PR.EUR,STOXX50E,4220.74,4226.99,4205.42,4220.88,4220.88,30330600
27-10-2021,CBOE Volatility Index,VIX,15.79,17.29,15.54,16.98,16.98,-
27-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15725.4,15744.79,15671.59,15705.81,15705.81,73429300
27-10-2021,SSE Composite Index,000001.SS,3589.86,3589.86,3553.13,3562.31,3562.31,350600
27-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4424.88,4425.39,4347.12,4351.35,4351.35,-
27-10-2021,Russell 2000,RUT,2295.45,2295.45,2252.49,2252.49,2252.49,4226050000
27-10-2021,S&P 500,GSPC,4580.22,4584.57,4551.66,4551.68,4551.68,4226050000
27-10-2021,S&P/ASX 200,AXJO,7440.6,7473.9,7419.7,7448.7,7448.7,596700
27-10-2021,S&P BSE SENSEX,BSESN,61499.7,61576.85,60989.39,61143.33,61143.33,8900
27-10-2021,NYSE COMPOSITE,NYA,17145.15,17145.15,16920.38,16920.38,16920.38,4226050000
27-10-2021,KOSPI Composite Index,KS11,3045.83,3049.02,3019,3025.49,3025.49,607500
27-10-2021,ALL ORDINARIES,AORD,7759.3,7785.6,7731.8,7758,7758,952749500
27-10-2021,MERVAL,MERV,88907.8,88907.8,85316.6,85353.1,85353.1,-
27-10-2021,IPC MEXICO,MXX,52189.61,52194.23,51648.86,51714.6,51714.6,118290800
27-10-2021,MOEX Russia Index,IMOEX.ME,4216.76,4234.99,4190.68,4229.53,4229.53,-
27-10-2021,IDX COMPOSITE,JKSE,6664.37,6670.81,6590.5,6602.21,6602.21,182503600
27-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13075.41,13075.41,12996.68,13020.26,13020.26,32849300
27-10-2021,Euronext 100 Index,N100,1335.35,1337.5,1330.48,1333.93,1333.93,173800200
26-10-2021,Shenzhen Index,399001.SZ,14658.99,14682.43,14531.48,14552.82,14552.82,1481200
26-10-2021,Euronext 100 Index,N100,1329.18,1338.08,1327.98,1336.35,1336.35,177771500
26-10-2021,Cboe UK 100,BUK100P,716.59,721.67,716.59,721.33,721.33,-
26-10-2021,IPC MEXICO,MXX,52051.63,52244.72,51885.63,52206.59,52206.59,138935500
26-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15652.91,15781,15650.35,15757.06,15757.06,56055900
26-10-2021,SSE Composite Index,000001.SS,3612.83,3625.02,3589.71,3597.64,3597.64,337300
26-10-2021,S&P/TSX Composite index,GSPTSE,21311.8,21311.8,21167.2,21173.5,21173.5,179745700
26-10-2021,NASDAQ Composite,IXIC,15317.5,15384,15198.23,15235.71,15235.71,7173230000
26-10-2021,Nikkei 225,N225,28927.61,29160.76,28893.95,29106.01,29106.01,72800000
26-10-2021,ESTX 50 PR.EUR,STOXX50E,4187.55,4230.88,4187.55,4223.97,4223.97,26048800
26-10-2021,BEL 20,BFX,4217.06,4241.67,4215.41,4220.94,4220.94,5200
26-10-2021,S&P 500,GSPC,4578.69,4598.53,4569.17,4574.79,4574.79,3879740000
26-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4431.25,4469.05,4413.73,4420.5,4420.5,-
26-10-2021,CBOE Volatility Index,VIX,15.02,16.71,14.9,15.98,15.98,-
26-10-2021,TA-125,TA125.TA,1937.91,1943.01,1932.9,1938.59,1938.59,65857700
26-10-2021,TSEC weighted index,TWII,16909.32,17067.15,16909.32,17034.34,17034.34,3828200
26-10-2021,MERVAL,MERV,89391.8,90576.8,88836.8,88907.8,88907.8,-
26-10-2021,NYSE COMPOSITE,NYA,17169.07,17228.3,17131.44,17145.15,17145.15,3879740000
26-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-10-2021,HANG SENG INDEX,HSI,26234.94,26234.94,25905.08,26038.27,26038.27,1533464400
26-10-2021,MOEX Russia Index,IMOEX.ME,4254.59,4259.83,4233.8,4235.87,4235.87,-
26-10-2021,KOSPI Composite Index,KS11,3039.82,3051.65,3030.53,3049.08,3049.08,564100
26-10-2021,ALL ORDINARIES,AORD,7754.3,7786.1,7754.3,7759.3,7759.3,890655700
26-10-2021,Dow Jones Industrial Average,DJI,35791.05,35892.92,35734.73,35756.88,35756.88,321910000
26-10-2021,IBOVESPA,BVSP,108713,108713,106321,106420,106420,10762200
26-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3533.5,3555.84,3520.01,3526.65,3526.65,-
26-10-2021,S&P/ASX 200,AXJO,7449.3,7471.3,7439.2,7443.4,7443.4,516100
26-10-2021,S&P BSE SENSEX,BSESN,60997.9,61497.71,60791.29,61350.26,61350.26,6700
26-10-2021,Russell 2000,RUT,2313.35,2321.47,2296.07,2296.08,2296.08,3879740000
26-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13093.24,13142.02,13068.32,13075.41,13075.41,26564500
26-10-2021,CAC 40,FCHI,6723.06,6775.82,6711.21,6766.51,6766.51,79339600
26-10-2021,IDX COMPOSITE,JKSE,6640.05,6680.12,6638.03,6656.94,6656.94,180194900
25-10-2021,ALL ORDINARIES,AORD,7726.8,7779.8,7725.5,7754.3,7754.3,848068000
25-10-2021,CBOE Volatility Index,VIX,16.14,16.33,15.1,15.24,15.24,-
25-10-2021,NASDAQ Composite,IXIC,15142.92,15259.63,15070.75,15226.71,15226.71,5750200000
25-10-2021,ESTX 50 PR.EUR,STOXX50E,4194.84,4198.97,4185.14,4188.31,4188.31,25371300
25-10-2021,Nikkei 225,N225,28527.13,28668.7,28472.55,28600.41,28600.41,62700000
25-10-2021,KOSPI Composite Index,KS11,3001.1,3025.27,2983.29,3020.54,3020.54,791500
25-10-2021,BEL 20,BFX,4224.04,4232.29,4199.93,4219.63,4219.63,4500
25-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15580.58,15618.88,15531.95,15599.23,15599.23,51296300
25-10-2021,HANG SENG INDEX,HSI,26020.78,26212.9,25929.67,26132.03,26132.03,1455214700
25-10-2021,S&P/ASX 200,AXJO,7418.9,7471.7,7415.8,7441,7441,464100
25-10-2021,S&P BSE SENSEX,BSESN,61398.75,61404.99,60449.68,60967.05,60967.05,10500
25-10-2021,IDX COMPOSITE,JKSE,6626.37,6673.52,6625.7,6625.7,6625.7,175632400
25-10-2021,MOEX Russia Index,IMOEX.ME,4216.43,4254.98,4184.74,4254.98,4254.98,-
25-10-2021,CAC 40,FCHI,6752.98,6752.98,6707.32,6712.87,6712.87,58586000
25-10-2021,S&P 500,GSPC,4553.69,4572.62,4537.36,4566.48,4566.48,3899400000
25-10-2021,Russell 2000,RUT,2291.8,2314.84,2291.8,2312.64,2312.64,3899400000
25-10-2021,Dow Jones Industrial Average,DJI,35692.62,35787.04,35629.37,35741.15,35741.15,267220000
25-10-2021,TA-125,TA125.TA,1923.78,1933.62,1922.1,1933.35,1933.35,74431500
25-10-2021,S&P/TSX Composite index,GSPTSE,21244.1,21307,21205.2,21284.8,21284.8,238220000
25-10-2021,TSEC weighted index,TWII,16879.34,16930.98,16784.11,16894.24,16894.24,3360900
25-10-2021,IPC MEXICO,MXX,51892.32,52144.97,51655.96,51833.8,51833.8,123948700
25-10-2021,IBOVESPA,BVSP,106298,109372,106296,108715,108715,11512100
25-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3463.36,3541.37,3463.36,3533.5,3533.5,-
25-10-2021,Shenzhen Index,399001.SZ,14491.35,14599,14452.88,14596.72,14596.72,1403400
25-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-10-2021,SSE Composite Index,000001.SS,3574.26,3611.09,3564.21,3609.86,3609.86,321200
25-10-2021,Cboe UK 100,BUK100P,715.51,718.59,715.45,716.59,716.59,-
25-10-2021,MERVAL,MERV,86898.5,89855.8,86898.5,89391.8,89391.8,-
25-10-2021,Euronext 100 Index,N100,1334.98,1334.98,1326.93,1328.3,1328.3,139998400
25-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4378.47,4428.09,4378.47,4410.15,4410.15,-
25-10-2021,NYSE COMPOSITE,NYA,17122.24,17192.18,17096.16,17169.07,17169.07,3899400000
24-10-2021,TA-125,TA125.TA,-,-,-,-,-,-
22-10-2021,ESTX 50 PR.EUR,STOXX50E,4158.44,4203.67,4158.44,4188.81,4188.81,23223000
22-10-2021,HANG SENG INDEX,HSI,26114.84,26195.29,25976.03,26126.93,26126.93,1699583700
22-10-2021,Russell 2000,RUT,2295.67,2299.73,2277.04,2291.27,2291.27,3758220000
22-10-2021,NASDAQ Composite,IXIC,15158.07,15193.01,15021.02,15090.2,15090.2,5775770000
22-10-2021,S&P 500,GSPC,4546.12,4559.67,4524,4544.9,4544.9,3758220000
22-10-2021,S&P BSE SENSEX,BSESN,61044.54,61420.13,60551.15,60821.62,60821.62,9400
22-10-2021,MOEX Russia Index,IMOEX.ME,4218.5,4246.22,4196.96,4196.96,4196.96,-
22-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4368.45,4438.61,4368.22,4409.17,4409.17,-
22-10-2021,S&P/ASX 200,AXJO,7407,7431.4,7391.3,7415.5,7415.5,638400
22-10-2021,ALL ORDINARIES,AORD,7728.5,7745.4,7704.3,7726.8,7726.8,999187600
22-10-2021,Cboe UK 100,BUK100P,712.82,717.42,712.82,715.51,715.51,-
22-10-2021,BEL 20,BFX,4203.59,4232.76,4200.88,4217.69,4217.69,4700
22-10-2021,Shenzhen Index,399001.SZ,14467.37,14582.79,14454.86,14492.82,14492.82,1415100
22-10-2021,KOSPI Composite Index,KS11,3005.36,3018.7,2996.26,3006.16,3006.16,695000
22-10-2021,NYSE COMPOSITE,NYA,17083.15,17157.39,17031.74,17122.24,17122.24,3758220000
22-10-2021,CBOE Volatility Index,VIX,15.35,16.39,14.84,15.43,15.43,-
22-10-2021,MERVAL,MERV,86795.3,87132.7,85709.7,86898.5,86898.5,-
22-10-2021,CAC 40,FCHI,6720.92,6765.46,6716.15,6733.69,6733.69,65949700
22-10-2021,Dow Jones Industrial Average,DJI,35607.72,35765.02,35533.95,35677.02,35677.02,346290000
22-10-2021,SSE Composite Index,000001.SS,3594.75,3607.58,3578.76,3582.6,3582.6,353200
22-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15507.99,15614.76,15492.29,15542.98,15542.98,49948500
22-10-2021,IDX COMPOSITE,JKSE,6620.66,6655.44,6585.56,6643.74,6643.74,165782200
22-10-2021,TSEC weighted index,TWII,16900.32,16932.89,16800.49,16888.74,16888.74,3796200
22-10-2021,IPC MEXICO,MXX,51970.58,52250.55,51737.39,51889.66,51889.66,142807500
22-10-2021,S&P/TSX Composite index,GSPTSE,21219.1,21265.8,21133.9,21216.2,21216.2,188119200
22-10-2021,IBOVESPA,BVSP,107714,107749,102854,106296,106296,21165700
22-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-10-2021,Nikkei 225,N225,28578.53,28989.5,28546.57,28804.85,28804.85,60200000
22-10-2021,Euronext 100 Index,N100,1328.39,1336.18,1327.6,1331.44,1331.44,149297400
22-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3444.98,3482.05,3428.45,3463.36,3463.36,-
22-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13125.98,13176.63,13093.24,13093.24,13093.24,28447200
21-10-2021,S&P/TSX Composite index,GSPTSE,21137.4,21230.9,21126.9,21212.4,21212.4,170551000
21-10-2021,NASDAQ Composite,IXIC,15104.8,15222.25,15094.14,15215.7,15215.7,4961860000
21-10-2021,Russell 2000,RUT,2290.41,2304,2284.97,2296.18,2296.18,3822330000
21-10-2021,SSE Composite Index,000001.SS,3590.05,3610.96,3576.35,3594.78,3594.78,352300
21-10-2021,TSEC weighted index,TWII,16904.46,17026.89,16873.99,16889.51,16889.51,4307800
21-10-2021,Euronext 100 Index,N100,1315.3,1323.79,1313.84,1321.01,1321.01,148982300
21-10-2021,HANG SENG INDEX,HSI,26141.85,26229.8,25840.59,26017.53,26017.53,2085122100
21-10-2021,S&P 500,GSPC,4532.24,4551.44,4526.89,4549.78,4549.78,3822330000
21-10-2021,MOEX Russia Index,IMOEX.ME,4276.94,4282.46,4214.82,4218.63,4218.63,-
21-10-2021,Shenzhen Index,399001.SZ,14466.42,14501.45,14348.12,14444.86,14444.86,1352300
21-10-2021,MERVAL,MERV,87055.7,87055.7,85654,86795.3,86795.3,-
21-10-2021,IBOVESPA,BVSP,110767,110767,105714,107735,107735,16507700
21-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3453.44,3459.22,3418.64,3444.98,3444.98,-
21-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15408.8,15532.94,15406.59,15472.56,15472.56,54649400
21-10-2021,Cboe UK 100,BUK100P,716.75,716.82,712.48,712.82,712.82,-
21-10-2021,ESTX 50 PR.EUR,STOXX50E,4163.62,4166.5,4140.06,4155.73,4155.73,23622000
21-10-2021,BEL 20,BFX,4190.55,4201.54,4180.76,4197.2,4197.2,4800
21-10-2021,KOSPI Composite Index,KS11,3012.28,3025.88,3002.74,3007.33,3007.33,887000
21-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13114.24,13167.15,13084.94,13125.98,13125.98,23161100
21-10-2021,Nikkei 225,N225,29152.74,29220.82,28688.78,28708.58,28708.58,59100000
21-10-2021,IDX COMPOSITE,JKSE,6670.27,6687.13,6602.07,6632.97,6632.97,215065000
21-10-2021,NYSE COMPOSITE,NYA,17099.21,17099.21,17005.44,17083.15,17083.15,3822330000
21-10-2021,IPC MEXICO,MXX,52236.1,52252.39,51521.94,52020.05,52020.05,170061400
21-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-10-2021,S&P BSE SENSEX,BSESN,61557.94,61621.2,60485.65,60923.5,60923.5,7300
21-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4481.5,4486.93,4381.69,4399.14,4399.14,-
21-10-2021,TA-125,TA125.TA,1914.76,1923.95,1909.49,1923.79,1923.79,71829600
21-10-2021,ALL ORDINARIES,AORD,7727.2,7759,7716.2,7728.5,7728.5,1142948200
21-10-2021,CAC 40,FCHI,6673.14,6699.21,6658.95,6686.17,6686.17,63926300
21-10-2021,S&P/ASX 200,AXJO,7426.3,7446.7,7403.7,7415.4,7415.4,751000
21-10-2021,Dow Jones Industrial Average,DJI,35520.32,35612.36,35442.53,35603.08,35603.08,298390000
21-10-2021,CBOE Volatility Index,VIX,16.06,16.11,14.92,15.01,15.01,-
20-10-2021,KOSPI Composite Index,KS11,3043.13,3047.24,3012.97,3013.13,3013.13,679900
20-10-2021,HANG SENG INDEX,HSI,26074.2,26214.63,25915.62,26136.02,26136.02,1823605200
20-10-2021,IBOVESPA,BVSP,110677,112023,110176,110786,110786,11735800
20-10-2021,IPC MEXICO,MXX,52336.63,52688.22,52234.78,52298.2,52298.2,130915600
20-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3466.69,3482.15,3441.17,3453.44,3453.44,-
20-10-2021,NYSE COMPOSITE,NYA,16988.16,17111.21,16988.16,17099.21,17099.21,3670760000
20-10-2021,SSE Composite Index,000001.SS,3583.24,3596.05,3574.3,3587,3587,344200
20-10-2021,S&P 500,GSPC,4524.42,4540.87,4524.4,4536.19,4536.19,3670760000
20-10-2021,TSEC weighted index,TWII,16936.2,16973.86,16855.81,16887.82,16887.82,3633300
20-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4445.95,4498.14,4425.69,4489.44,4489.44,-
20-10-2021,NASDAQ Composite,IXIC,15160,15178.39,15071.15,15121.68,15121.68,4117050000
20-10-2021,TA-125,TA125.TA,1909.05,1913.32,1907.06,1910.94,1910.94,44065800
20-10-2021,ALL ORDINARIES,AORD,7690.2,7765,7690.2,7727.2,7727.2,1142891100
20-10-2021,CBOE Volatility Index,VIX,15.82,15.89,15.29,15.49,15.49,-
20-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13065.92,13145.96,13065.92,13114.24,13114.24,26128400
20-10-2021,Nikkei 225,N225,29385.95,29489.11,29222.32,29255.55,29255.55,66100000
20-10-2021,S&P BSE SENSEX,BSESN,61800.07,61880.36,61109.29,61259.96,61259.96,48400
20-10-2021,Euronext 100 Index,N100,1309.64,1323.08,1309.64,1321.73,1321.73,156836100
20-10-2021,MERVAL,MERV,84308,87157.6,84308,87055.7,87055.7,-
20-10-2021,Russell 2000,RUT,2276.02,2294.92,2271.84,2289.77,2289.77,3670760000
20-10-2021,ESTX 50 PR.EUR,STOXX50E,4164.5,4178.95,4143.83,4172.17,4172.17,26139300
20-10-2021,Cboe UK 100,BUK100P,716.3,717.11,714.14,716.75,716.75,-
20-10-2021,Shenzhen Index,399001.SZ,14500.46,14552.57,14431.63,14452.25,14452.25,1411800
20-10-2021,CAC 40,FCHI,6636.61,6715.52,6636.61,6705.61,6705.61,65963400
20-10-2021,S&P/ASX 200,AXJO,7387.9,7449.5,7387.3,7413.7,7413.7,746800
20-10-2021,MOEX Russia Index,IMOEX.ME,4284.91,4290.99,4258.14,4287.52,4287.52,-
20-10-2021,S&P/TSX Composite index,GSPTSE,21079.1,21188.2,21067.8,21188.2,21188.2,185128900
20-10-2021,Dow Jones Industrial Average,DJI,35475.16,35669.69,35465.71,35609.34,35609.34,265750000
20-10-2021,BEL 20,BFX,4202.33,4232.25,4202.33,4221.06,4221.06,4900
20-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15473.56,15567.07,15465.03,15522.92,15522.92,54739200
19-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,12998.51,13065.92,12987.2,13065.92,13065.92,26309700
19-10-2021,BEL 20,BFX,4183.94,4202.6,4175.76,4200.56,4200.56,4600
19-10-2021,Nikkei 225,N225,29117.28,29272.49,29075.37,29215.52,29215.52,57600000
19-10-2021,S&P/ASX 200,AXJO,7382.1,7406.9,7373.8,7374.9,7374.9,583000
19-10-2021,NYSE COMPOSITE,NYA,16862,16995.8,16862,16988.16,16988.16,3459130000
19-10-2021,IPC MEXICO,MXX,52672.46,52733.61,52242.73,52402.73,52402.73,127364900
19-10-2021,MOEX Russia Index,IMOEX.ME,4256.24,4279.2,4235.81,4276.26,4276.26,-
19-10-2021,SSE Composite Index,000001.SS,3562.3,3596.79,3560.62,3593.15,3593.15,334200
19-10-2021,S&P BSE SENSEX,BSESN,62156.48,62245.43,61594.29,61716.05,61716.05,8600
19-10-2021,MERVAL,MERV,82859.7,84402.5,82474.3,84308,84308,-
19-10-2021,CBOE Volatility Index,VIX,16.09,16.31,15.57,15.7,15.7,-
19-10-2021,IDX COMPOSITE,JKSE,6665.72,6677.6,6613.89,6656,6656,188504800
19-10-2021,Euronext 100 Index,N100,1316.24,1317.57,1312.09,1315.67,1315.67,145603100
19-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-10-2021,Russell 2000,RUT,2269.25,2284.67,2265.7,2275.91,2275.91,3459130000
19-10-2021,IBOVESPA,BVSP,114422,114422,109947,110673,110673,14129200
19-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15510.99,15527.97,15457.43,15515.83,15515.83,49579400
19-10-2021,NASDAQ Composite,IXIC,15073.13,15137.85,15049.73,15129.09,15129.09,4483400000
19-10-2021,TSEC weighted index,TWII,16791.12,16916.72,16772.15,16900.67,16900.67,3873500
19-10-2021,S&P/TSX Composite index,GSPTSE,21053.8,21087.6,21019.3,21087,21087,203134700
19-10-2021,ESTX 50 PR.EUR,STOXX50E,4159.22,4169.61,4151.44,4166.83,4166.83,29474200
19-10-2021,KOSPI Composite Index,KS11,3022.23,3034.53,3014.19,3029.04,3029.04,845400
19-10-2021,S&P 500,GSPC,4497.34,4520.4,4496.41,4519.63,4519.63,3459130000
19-10-2021,HANG SENG INDEX,HSI,25471.25,25808.62,25458.03,25787.21,25787.21,1671194600
19-10-2021,Shenzhen Index,399001.SZ,14352.93,14504.24,14352.93,14499.77,14499.77,1344400
19-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4445.6,4476.14,4434.25,4450.6,4450.6,-
19-10-2021,Dow Jones Industrial Average,DJI,35325.37,35462.68,35290.12,35457.31,35457.31,278510000
19-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3490.83,3502.93,3462.61,3466.69,3466.69,-
19-10-2021,CAC 40,FCHI,6690.95,6692.14,6650.84,6669.85,6669.85,63597900
19-10-2021,Cboe UK 100,BUK100P,714.73,716.36,713.04,716.3,716.3,-
19-10-2021,ALL ORDINARIES,AORD,7689.7,7718.9,7684.2,7690.2,7690.2,1005704100
19-10-2021,TA-125,TA125.TA,1907.09,1908.77,1899.58,1905.66,1905.66,48737300
18-10-2021,BEL 20,BFX,4174.18,4198.8,4162.58,4178.35,4178.35,5300
18-10-2021,TSEC weighted index,TWII,16816.94,16862.03,16695.89,16705.46,16705.46,4145800
18-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4432.55,4446.91,4381.85,4407.37,4407.37,-
18-10-2021,MOEX Russia Index,IMOEX.ME,4254.91,4257.83,4225.42,4248.33,4248.33,-
18-10-2021,MERVAL,MERV,81990.2,83471.7,81818.8,82859.7,82859.7,-
18-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15518.59,15542.17,15416.02,15474.47,15474.47,49463100
18-10-2021,S&P/ASX 200,AXJO,7366.7,7393.8,7354.1,7381.1,7381.1,562500
18-10-2021,IBOVESPA,BVSP,114647,114927,112841,114428,114428,11201300
18-10-2021,NYSE COMPOSITE,NYA,16871.74,16891.5,16776.61,16862,16862,3662010000
18-10-2021,NASDAQ Composite,IXIC,14839.74,15026.68,14833.28,15021.81,15021.81,4167740000
18-10-2021,KOSPI Composite Index,KS11,3017.48,3021.17,2990.44,3006.68,3006.68,926000
18-10-2021,S&P BSE SENSEX,BSESN,61817.32,61963.07,61624.65,61765.59,61765.59,11800
18-10-2021,Cboe UK 100,BUK100P,717.37,717.42,712.43,714.73,714.73,-
18-10-2021,SSE Composite Index,000001.SS,3571.05,3571.05,3539.48,3568.14,3568.14,341000
18-10-2021,ESTX 50 PR.EUR,STOXX50E,4177.73,4177.73,4131.41,4151.4,4151.4,32046900
18-10-2021,S&P/TSX Composite index,GSPTSE,20898.6,20985.4,20853.3,20985.4,20985.4,200005600
18-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3486.45,3531.64,3481.3,3490.83,3490.83,-
18-10-2021,Euronext 100 Index,N100,1314.25,1314.51,1305.69,1311.86,1311.86,146293300
18-10-2021,Dow Jones Industrial Average,DJI,35221.02,35327.57,35035.94,35258.61,35258.61,312640000
18-10-2021,CAC 40,FCHI,6697.29,6697.6,6642.16,6673.1,6673.1,64526000
18-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13012.19,13060.91,12987.17,12998.51,12998.51,28060000
18-10-2021,Shenzhen Index,399001.SZ,14393.18,14393.18,14218.61,14350.02,14350.02,1421100
18-10-2021,IDX COMPOSITE,JKSE,6649.28,6684.82,6620.85,6658.77,6658.77,188565300
18-10-2021,ALL ORDINARIES,AORD,7674.2,7705.8,7665.2,7689.7,7689.7,978624900
18-10-2021,Russell 2000,RUT,2265.06,2272.35,2255.41,2267.84,2267.84,3662010000
18-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-10-2021,S&P 500,GSPC,4463.72,4488.75,4447.47,4486.46,4486.46,3662010000
18-10-2021,TA-125,TA125.TA,1908.02,1908.02,1895.4,1901.25,1901.25,49179500
18-10-2021,IPC MEXICO,MXX,52834.71,52942.26,52538.12,52686.03,52686.03,127994100
18-10-2021,CBOE Volatility Index,VIX,17.29,17.93,16.27,16.31,16.31,-
18-10-2021,HANG SENG INDEX,HSI,25425.32,25425.32,25123.25,25409.75,25409.75,1648005300
18-10-2021,Nikkei 225,N225,29093.82,29144.33,28924.4,29025.46,29025.46,62600000
17-10-2021,TA-125,TA125.TA,-,-,-,-,-,-
15-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-10-2021,S&P/TSX Composite index,GSPTSE,20888.6,20969.4,20855.5,20928.1,20928.1,213140900
15-10-2021,ALL ORDINARIES,AORD,7620.2,7684,7620.2,7674.2,7674.2,986274800
15-10-2021,BEL 20,BFX,4215.77,4219.34,4190.96,4205.3,4205.3,6319500
15-10-2021,NASDAQ Composite,IXIC,14891.24,14904.98,14847.96,14897.34,14897.34,4494440000
15-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15481.22,15598.58,15465.93,15587.36,15587.36,73666300
15-10-2021,ESTX 50 PR.EUR,STOXX50E,4160.04,4186.61,4159.07,4182.91,4182.91,52844100
15-10-2021,MERVAL,MERV,80138,82264.4,80138,81990.2,81990.2,-
15-10-2021,Russell 2000,RUT,2276.74,2306.27,2265.65,2265.65,2265.65,3819380000
15-10-2021,Dow Jones Industrial Average,DJI,35023.63,35320.97,35023.63,35294.76,35294.76,327870000
15-10-2021,Shenzhen Index,399001.SZ,14294.18,14440.58,14232.03,14415.99,14415.99,1497500
15-10-2021,NYSE COMPOSITE,NYA,16744.29,16914.67,16744.29,16871.74,16871.74,3819380000
15-10-2021,Nikkei 225,N225,28787.26,29082.35,28726.22,29068.63,29068.63,66300000
15-10-2021,S&P 500,GSPC,4447.69,4475.82,4447.69,4471.37,4471.37,3819380000
15-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3442.43,3508.05,3442.43,3486.45,3486.45,-
15-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13048.49,13126.77,13002.44,13012.19,13012.19,43962400
15-10-2021,SSE Composite Index,000001.SS,3551.99,3578.77,3542.69,3572.37,3572.37,320300
15-10-2021,IDX COMPOSITE,JKSE,6645.26,6680.01,6573.34,6633.34,6633.34,160148800
15-10-2021,KOSPI Composite Index,KS11,3012.62,3021.9,2999.33,3015.06,3015.06,857300
15-10-2021,CBOE Volatility Index,VIX,16.64,16.85,15.72,16.3,16.3,-
15-10-2021,HANG SENG INDEX,HSI,25187.05,25330.96,24929.56,25330.96,25330.96,2345247700
15-10-2021,Cboe UK 100,BUK100P,715.66,718.46,715.6,717.37,717.37,-
15-10-2021,IPC MEXICO,MXX,52240.94,52849.88,52240.94,52798.38,52798.38,172591700
15-10-2021,TSEC weighted index,TWII,16426.76,16781.19,16426.76,16781.19,16781.19,3616300
15-10-2021,CAC 40,FCHI,6714.26,6746.81,6703.26,6727.52,6727.52,84105700
15-10-2021,S&P/ASX 200,AXJO,7329.5,7373.2,7324.8,7362,7362,565800
15-10-2021,MOEX Russia Index,IMOEX.ME,4278.51,4282.15,4247.79,4261.82,4261.82,-
15-10-2021,IBOVESPA,BVSP,113189,114776,113049,114648,114648,11174900
15-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4403.66,4452.58,4402.5,4447.63,4447.63,-
15-10-2021,Euronext 100 Index,N100,1318.6,1321.75,1313.83,1320.37,1320.37,218101000
14-10-2021,S&P/TSX Composite index,GSPTSE,20746.2,20840.3,20735.4,20819.9,20819.9,246778800
14-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15350.72,15464.38,15303.39,15462.72,15462.72,60002700
14-10-2021,Russell 2000,RUT,2243.95,2275.51,2243.95,2274.18,2274.18,3598280000
14-10-2021,CAC 40,FCHI,6651.18,6692.94,6618.79,6685.21,6685.21,71368900
14-10-2021,Euronext 100 Index,N100,1303.26,1312.14,1299.08,1310.91,1310.91,169834700
14-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-10-2021,Dow Jones Industrial Average,DJI,34443.22,34923.83,34443.22,34912.56,34912.56,338540000
14-10-2021,IDX COMPOSITE,JKSE,6552.21,6637.4,6552.21,6626.11,6626.11,178191500
14-10-2021,KOSPI Composite Index,KS11,2968.87,2988.97,2962.33,2988.64,2988.64,616600
14-10-2021,TA-125,TA125.TA,1903.72,1909.51,1899.14,1907.79,1907.79,63906700
14-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13025.18,13118.32,13025.18,13048.49,13048.49,34070800
14-10-2021,CBOE Volatility Index,VIX,18.01,18.08,16.8,16.86,16.86,-
14-10-2021,Cboe UK 100,BUK100P,708.87,715.89,708.87,715.66,715.66,-
14-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3418.45,3465.96,3418.45,3442.43,3442.43,-
14-10-2021,S&P/ASX 200,AXJO,7281.1,7358.6,7281.1,7311.7,7311.7,648100
14-10-2021,Nikkei 225,N225,28264.41,28576.68,28234.01,28550.93,28550.93,64800000
14-10-2021,NYSE COMPOSITE,NYA,16513.16,16750.39,16513.16,16744.29,16744.29,3598280000
14-10-2021,TSEC weighted index,TWII,16392.51,16519.96,16347.88,16387.28,16387.28,3823900
14-10-2021,S&P BSE SENSEX,BSESN,61088.82,61353.25,60978.04,61305.95,61305.95,12600
14-10-2021,MOEX Russia Index,IMOEX.ME,4280.76,4292.68,4259.13,4259.13,4259.13,-
14-10-2021,S&P 500,GSPC,4386.75,4439.73,4386.75,4438.26,4438.26,3598280000
14-10-2021,IBOVESPA,BVSP,113457,113881,112708,113185,113185,8956200
14-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4343.15,4401.31,4343,4382.19,4382.19,-
14-10-2021,ESTX 50 PR.EUR,STOXX50E,4088.14,4151.76,4088.14,4149.06,4149.06,34747300
14-10-2021,ALL ORDINARIES,AORD,7571.9,7666.3,7571.9,7620.2,7620.2,1190859400
14-10-2021,Shenzhen Index,399001.SZ,14350.63,14399.92,14293.53,14341.38,14341.38,1238400
14-10-2021,IPC MEXICO,MXX,51929.75,52302.08,51929.75,52140.24,52140.24,169512300
14-10-2021,SSE Composite Index,000001.SS,3555.11,3569.69,3547.18,3558.28,3558.28,295000
14-10-2021,NASDAQ Composite,IXIC,14717.5,14827.56,14699.52,14823.43,14823.43,4262400000
14-10-2021,MERVAL,MERV,78427.9,80255.2,78427.9,80138,80138,-
14-10-2021,BEL 20,BFX,4186.93,4208.76,4169.82,4203.02,4203.02,5291400
13-10-2021,S&P 500,GSPC,4358.01,4372.87,4329.92,4363.8,4363.8,3620070000
13-10-2021,BEL 20,BFX,4152.15,4178.1,4143.62,4166.5,4166.5,5600
13-10-2021,CAC 40,FCHI,6539.61,6606.36,6510.27,6597.38,6597.38,75938000
13-10-2021,MOEX Russia Index,IMOEX.ME,4260.44,4260.44,4189.91,4243.92,4243.92,-
13-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-10-2021,Euronext 100 Index,N100,1276.46,1293.71,1274.41,1291.84,1291.84,179770900
13-10-2021,Russell 2000,RUT,2235.02,2241.97,2220.24,2241.97,2241.97,3620070000
13-10-2021,IDX COMPOSITE,JKSE,6502.16,6600.52,6492.66,6536.9,6536.9,193450700
13-10-2021,ALL ORDINARIES,AORD,7575.6,7595.1,7556.7,7571.9,7571.9,1083320500
13-10-2021,IBOVESPA,BVSP,112180,114159,111807,113456,113456,11732700
13-10-2021,CBOE Volatility Index,VIX,20.14,20.23,18.44,18.64,18.64,-
13-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4286.91,4317.27,4245.78,4314.74,4314.74,-
13-10-2021,TSEC weighted index,TWII,16480.98,16543.33,16328.47,16347.99,16347.99,3780500
13-10-2021,KOSPI Composite Index,KS11,2913.34,2953.33,2909.47,2944.41,2944.41,751600
13-10-2021,TA-125,TA125.TA,1881.65,1897.47,1879.79,1892.06,1892.06,83982300
13-10-2021,IPC MEXICO,MXX,51917.71,51991.07,51518.21,51812.87,51812.87,179795700
13-10-2021,NYSE COMPOSITE,NYA,16441.75,16538.44,16359.35,16513.16,16513.16,3620070000
13-10-2021,S&P/ASX 200,AXJO,7281.8,7294,7256.3,7272.5,7272.5,589800
13-10-2021,ESTX 50 PR.EUR,STOXX50E,4052.48,4092.73,4040.31,4083.28,4083.28,30575100
13-10-2021,MERVAL,MERV,77927.9,78518.3,77101,78427.9,78427.9,-
13-10-2021,SSE Composite Index,000001.SS,3543.49,3569.13,3515.65,3561.76,3561.76,325100
13-10-2021,NASDAQ Composite,IXIC,14537.17,14589.28,14471.88,14571.64,14571.64,4053580000
13-10-2021,Dow Jones Industrial Average,DJI,34372.71,34449.83,34115.1,34377.81,34377.81,316220000
13-10-2021,S&P/TSX Composite index,GSPTSE,20468.1,20621.1,20427.4,20618.5,20618.5,234477100
13-10-2021,Shenzhen Index,399001.SZ,14140.42,14358.5,14112.91,14353.08,14353.08,1293500
13-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,12996.26,13040.27,12992.51,13025.18,13025.18,37498900
13-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3379.37,3419.1,3357.84,3418.45,3418.45,-
13-10-2021,Nikkei 225,N225,28085.44,28364.99,27993.46,28140.28,28140.28,63900000
13-10-2021,S&P BSE SENSEX,BSESN,60619.91,60836.63,60452.29,60737.05,60737.05,8500
13-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15130.8,15302.43,15109.61,15249.38,15249.38,69662700
13-10-2021,Cboe UK 100,BUK100P,707.59,709.54,703.33,708.87,708.87,-
12-10-2021,CBOE Volatility Index,VIX,20.62,20.81,18.97,19.85,19.85,-
12-10-2021,S&P/TSX Composite index,GSPTSE,20412.7,20478.5,20375.8,20437.1,20437.1,267121000
12-10-2021,CAC 40,FCHI,6495.15,6548.11,6491.58,6548.11,6548.11,69996000
12-10-2021,ESTX 50 PR.EUR,STOXX50E,4058.54,4063.48,4019.55,4055.09,4055.09,27490700
12-10-2021,IPC MEXICO,MXX,51755.23,52068.86,51690.48,51835.88,51835.88,124395700
12-10-2021,Nikkei 225,N225,28458.88,28468.88,28166.38,28230.61,28230.61,66300000
12-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4258.62,4289.48,4213.88,4271.52,4271.52,-
12-10-2021,MOEX Russia Index,IMOEX.ME,4259.03,4275.6,4250.03,4263.8,4263.8,-
12-10-2021,Euronext 100 Index,N100,1269.3,1282.52,1269.3,1280.93,1280.93,167736300
12-10-2021,KOSPI Composite Index,KS11,2950.22,2950.94,2901.51,2916.38,2916.38,659600
12-10-2021,Russell 2000,RUT,2221.55,2241.4,2221.55,2234.27,2234.27,3558450000
12-10-2021,TSEC weighted index,TWII,16589.72,16589.72,16349.49,16462.84,16462.84,3840700
12-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3358.85,3403.95,3350.37,3379.37,3379.37,-
12-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15025.35,15174.29,15012.07,15146.87,15146.87,60955500
12-10-2021,S&P 500,GSPC,4368.31,4374.89,4342.09,4350.65,4350.65,3558450000
12-10-2021,NASDAQ Composite,IXIC,14539.09,14552.71,14441.6,14465.92,14465.92,4063830000
12-10-2021,S&P/ASX 200,AXJO,7297.9,7330.4,7260.4,7280.7,7280.7,669100
12-10-2021,Shenzhen Index,399001.SZ,14335.54,14335.54,14006.65,14135.38,14135.38,1557500
12-10-2021,Dow Jones Industrial Average,DJI,34507.15,34611.24,34318.94,34378.34,34378.34,319010000
12-10-2021,NYSE COMPOSITE,NYA,16430.07,16515.53,16411.51,16441.75,16441.75,3558450000
12-10-2021,ALL ORDINARIES,AORD,7601.1,7629.4,7554.8,7575.6,7575.6,1153652900
12-10-2021,IDX COMPOSITE,JKSE,6462.31,6504.01,6460.09,6486.27,6486.27,204607300
12-10-2021,SSE Composite Index,000001.SS,3581.3,3583.64,3515.14,3546.94,3546.94,405400
12-10-2021,Cboe UK 100,BUK100P,708.79,708.79,701.93,707.59,707.59,-
12-10-2021,HANG SENG INDEX,HSI,24995.95,25188.78,24865.8,24962.59,24962.59,1835259400
12-10-2021,S&P BSE SENSEX,BSESN,60045.75,60331.74,59885.39,60284.31,60284.31,6500
12-10-2021,BEL 20,BFX,4120.31,4167.81,4118.87,4159.81,4159.81,5700
12-10-2021,TA-125,TA125.TA,1866,1885.3,1863.6,1881.91,1881.91,59666000
12-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-10-2021,MERVAL,MERV,77554,79372.5,77554,77927.9,77927.9,-
12-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13019.37,13019.37,12967.91,12996.26,12996.26,45034900
11-10-2021,NYSE COMPOSITE,NYA,16517.23,16633.52,16429.13,16430.07,16430.07,3281970000
11-10-2021,Euronext 100 Index,N100,1281.93,1286.13,1276.05,1284.27,1284.27,163812500
11-10-2021,S&P BSE SENSEX,BSESN,60099.68,60476.13,59811.42,60135.78,60135.78,42500
11-10-2021,BEL 20,BFX,4132.93,4161.33,4128.18,4161.33,4161.33,5068800
11-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4234.65,4301.06,4234.65,4283.09,4283.09,-
11-10-2021,HANG SENG INDEX,HSI,25161.8,25437.16,25161.8,25325.09,25325.09,2114303500
11-10-2021,Russell 2000,RUT,2233,2251.65,2220.64,2220.64,2220.64,3281970000
11-10-2021,Shenzhen Index,399001.SZ,14440.82,14484.39,14338.47,14367.6,14367.6,1487600
11-10-2021,NASDAQ Composite,IXIC,14540.08,14665.99,14482.62,14486.2,14486.2,3539540000
11-10-2021,ALL ORDINARIES,AORD,7617.3,7617.3,7548,7601.1,7601.1,1084622200
11-10-2021,S&P 500,GSPC,4385.44,4415.88,4360.59,4361.19,4361.19,3281970000
11-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3339.75,3401.85,3339.75,3358.85,3358.85,-
11-10-2021,CBOE Volatility Index,VIX,19.93,20.45,18.11,20,20,-
11-10-2021,IBOVESPA,BVSP,112834,113982,112052,112180,112180,10283700
11-10-2021,S&P/ASX 200,AXJO,7314.3,7314.3,7250,7299.8,7299.8,613000
11-10-2021,ESTX 50 PR.EUR,STOXX50E,4071.15,4076.8,4043.78,4072.52,4072.52,28502200
11-10-2021,IDX COMPOSITE,JKSE,6482.96,6506.09,6451.68,6459.7,6459.7,204779900
11-10-2021,Nikkei 225,N225,27977.57,28581.36,27893.32,28498.2,28498.2,72300000
11-10-2021,TA-125,TA125.TA,1859.83,1874.44,1858.45,1874.19,1874.19,68705000
11-10-2021,Cboe UK 100,BUK100P,705.42,709.43,704.6,708.79,708.79,-
11-10-2021,Dow Jones Industrial Average,DJI,34723.79,34951.35,34486.51,34496.06,34496.06,256820000
11-10-2021,MOEX Russia Index,IMOEX.ME,4259.38,4284.53,4247.2,4279.87,4279.87,-
11-10-2021,SSE Composite Index,000001.SS,3600.36,3614.7,3586.75,3591.71,3591.71,394400
11-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15115.46,15202.74,15094.44,15199.14,15199.14,75309100
11-10-2021,CAC 40,FCHI,6546.07,6574.22,6522.55,6570.54,6570.54,68968500
11-10-2021,IPC MEXICO,MXX,51134.6,51801.47,51134.6,51646.75,51646.75,98687800
11-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13086.6,13126.96,13019.37,13019.37,13019.37,35541000
10-10-2021,TA-125,TA125.TA,1857.56,1860.77,1853.97,1860.77,1860.77,29826700
08-10-2021,SSE Composite Index,000001.SS,3609.09,3612.55,3571.73,3592.17,3592.17,407200
08-10-2021,CAC 40,FCHI,6609.51,6617.34,6559.99,6559.99,6559.99,70183900
08-10-2021,S&P/TSX Composite index,GSPTSE,20469.5,20510.7,20416.3,20416.3,20416.3,189523800
08-10-2021,ESTX 50 PR.EUR,STOXX50E,4097.12,4101.96,4073.29,4073.29,4073.29,30081000
08-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15242.76,15267.92,15184.76,15206.13,15206.13,59531300
08-10-2021,Euronext 100 Index,N100,1292.02,1293.23,1283.26,1283.4,1283.4,173333900
08-10-2021,BEL 20,BFX,4149.97,4163.64,4145.07,4145.07,4145.07,5500
08-10-2021,Nikkei 225,N225,28031.37,28321.35,28018.89,28048.94,28048.94,82700000
08-10-2021,Cboe UK 100,BUK100P,703.77,706.46,702.68,705.42,705.42,-
08-10-2021,ALL ORDINARIES,AORD,7551.2,7618.5,7551.2,7617.3,7617.3,998838600
08-10-2021,Shenzhen Index,399001.SZ,14457.94,14489.33,14348.98,14414.16,14414.16,1607800
08-10-2021,HANG SENG INDEX,HSI,25064.8,25064.8,24595.58,24837.85,24837.85,2359007900
08-10-2021,IDX COMPOSITE,JKSE,6440,6497.66,6436.52,6481.77,6481.77,231302300
08-10-2021,CBOE Volatility Index,VIX,19.46,19.94,18.2,18.77,18.77,-
08-10-2021,S&P/ASX 200,AXJO,7272.8,7322,7266.7,7320.1,7320.1,622200
08-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4215.26,4279.34,4214.56,4239.52,4239.52,-
08-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3323.61,3372.91,3323.61,3339.75,3339.75,-
08-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13104.61,13151.19,13086.6,13086.6,13086.6,23529900
08-10-2021,NASDAQ Composite,IXIC,14694.72,14699.91,14569.68,14579.54,14579.54,3571380000
08-10-2021,S&P 500,GSPC,4406.51,4412.02,4386.22,4391.34,4391.34,3280160000
08-10-2021,KOSPI Composite Index,KS11,2977.82,2978.08,2949.01,2956.3,2956.3,668200
08-10-2021,NYSE COMPOSITE,NYA,16511.81,16585.11,16505.08,16517.23,16517.23,3280160000
08-10-2021,S&P BSE SENSEX,BSESN,59960.39,60212.3,59830.93,60059.06,60059.06,5700
08-10-2021,Dow Jones Industrial Average,DJI,34757.57,34842.62,34661.95,34746.25,34746.25,238080000
08-10-2021,TSEC weighted index,TWII,16742.35,16771.71,16605.49,16640.43,16640.43,3630500
08-10-2021,IBOVESPA,BVSP,110586,114172,110586,112833,112833,12871400
08-10-2021,IPC MEXICO,MXX,50899.34,51398.45,50852.65,51136.62,51136.62,124815100
08-10-2021,Russell 2000,RUT,2250.32,2256.56,2233.09,2233.09,2233.09,3280160000
08-10-2021,MOEX Russia Index,IMOEX.ME,4233.58,4254.36,4216.72,4238,4238,-
08-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-10-2021,IBOVESPA,BVSP,110563,111522,110563,110585,110585,10646000
07-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3276.97,3336.98,3273.88,3323.61,3323.61,-
07-10-2021,MERVAL,MERV,77443.1,78406.1,77401,77553.3,77553.3,-
07-10-2021,Euronext 100 Index,N100,1285.95,1292.69,1279.13,1291.25,1291.25,207496400
07-10-2021,TSEC weighted index,TWII,16465.57,16731.58,16465.57,16713.86,16713.86,3979100
07-10-2021,S&P/ASX 200,AXJO,7216.9,7265.2,7216.1,7256.7,7256.7,716300
07-10-2021,IPC MEXICO,MXX,51085.86,51453.54,50838.97,50876.98,50876.98,217620300
07-10-2021,Russell 2000,RUT,2217.58,2265.22,2217.58,2250.09,2250.09,3843740000
07-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4143.88,4250.41,4143.47,4238.88,4238.88,-
07-10-2021,MOEX Russia Index,IMOEX.ME,4222.78,4239.14,4179.39,4228.02,4228.02,-
07-10-2021,ALL ORDINARIES,AORD,7496.2,7559.1,7496.2,7551.2,7551.2,1109868900
07-10-2021,S&P 500,GSPC,4383.73,4429.97,4383.73,4399.76,4399.76,3843740000
07-10-2021,S&P BSE SENSEX,BSESN,59632.81,59914.91,59597.06,59677.83,59677.83,5700
07-10-2021,BEL 20,BFX,4136.55,4161.32,4127.82,4152.4,4152.4,6600
07-10-2021,TA-125,TA125.TA,1848.16,1860.69,1848.16,1858.71,1858.71,87640000
07-10-2021,Dow Jones Industrial Average,DJI,34509.72,34975.19,34509.72,34754.94,34754.94,273290000
07-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13166.44,13166.44,13090.21,13104.61,13104.61,25144100
07-10-2021,HANG SENG INDEX,HSI,24339.32,24741.28,24310.11,24701.73,24701.73,1764575500
07-10-2021,IDX COMPOSITE,JKSE,6414.91,6458.64,6392.73,6416.4,6416.4,183232100
07-10-2021,NASDAQ Composite,IXIC,14631.8,14755.72,14615.14,14654.02,14654.02,3984180000
07-10-2021,Nikkei 225,N225,27665.97,28015.11,27607.97,27678.21,27678.21,79600000
07-10-2021,CAC 40,FCHI,6563.24,6616.53,6545.74,6600.19,6600.19,91000400
07-10-2021,NYSE COMPOSITE,NYA,16338.46,16601.69,16338.46,16511.81,16511.81,3843740000
07-10-2021,CBOE Volatility Index,VIX,20.54,20.76,19.07,19.54,19.54,-
07-10-2021,Cboe UK 100,BUK100P,694.81,704.84,694.81,703.77,703.77,-
07-10-2021,S&P/TSX Composite index,GSPTSE,20291.8,20470.3,20291.8,20416.2,20416.2,193384800
07-10-2021,ESTX 50 PR.EUR,STOXX50E,4037.48,4099.39,4037.48,4098.34,4098.34,44367100
07-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15162.75,15253.29,15116.47,15250.86,15250.86,76332700
07-10-2021,KOSPI Composite Index,KS11,2936.87,2961.53,2927.6,2959.46,2959.46,594600
06-10-2021,S&P BSE SENSEX,BSESN,59942,59963.57,59079.86,59189.73,59189.73,7000
06-10-2021,MOEX Russia Index,IMOEX.ME,4263.87,4267.29,4163.62,4171.71,4171.71,-
06-10-2021,HANG SENG INDEX,HSI,24259.2,24259.2,23812.35,23966.49,23966.49,1878722300
06-10-2021,CAC 40,FCHI,6509.6,6510.47,6421.64,6493.12,6493.12,98813600
06-10-2021,Nikkei 225,N225,28033.91,28209.82,27293.62,27528.87,27528.87,100200000
06-10-2021,Cboe UK 100,BUK100P,703.23,703.46,690.06,694.81,694.81,-
06-10-2021,NASDAQ Composite,IXIC,14289.45,14509.55,14259.07,14501.91,14501.91,4465910000
06-10-2021,Euronext 100 Index,N100,1271.3,1272.86,1255.85,1269.63,1269.63,242039600
06-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4130.9,4136.91,4036.98,4100.76,4100.76,-
06-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13199.99,13256.18,13141.53,13166.44,13166.44,23911100
06-10-2021,S&P/TSX Composite index,GSPTSE,20057.8,20196.4,20014.3,20191.7,20191.7,247192300
06-10-2021,IPC MEXICO,MXX,50994.42,51020.01,50558.16,50974.49,50974.49,152504600
06-10-2021,TSEC weighted index,TWII,16488.21,16568.21,16303.63,16393.16,16393.16,3980200
06-10-2021,NYSE COMPOSITE,NYA,16327.09,16342.22,16096.85,16338.46,16338.46,4009630000
06-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15040.1,15049.49,14818.71,14973.33,14973.33,96189400
06-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3306.16,3306.16,3235.85,3276.97,3276.97,-
06-10-2021,KOSPI Composite Index,KS11,2986.06,2993.47,2908.3,2908.31,2908.31,900500
06-10-2021,S&P/ASX 200,AXJO,7258.4,7279.4,7183.5,7206.5,7206.5,726900
06-10-2021,Dow Jones Industrial Average,DJI,34198.96,34432.68,33854.69,34416.99,34416.99,322170000
06-10-2021,ESTX 50 PR.EUR,STOXX50E,4049.64,4049.64,3965.87,4012.65,4012.65,45053800
06-10-2021,IBOVESPA,BVSP,110454,110614,108180,110560,110560,13279200
06-10-2021,MERVAL,MERV,78191.5,78191.5,76757,77443.1,77443.1,-
06-10-2021,Russell 2000,RUT,2226.05,2226.05,2188.69,2214.96,2214.96,4009630000
06-10-2021,TA-125,TA125.TA,1852.83,1853.57,1828.13,1837.96,1837.96,69242000
06-10-2021,S&P 500,GSPC,4319.57,4365.57,4290.49,4363.55,4363.55,4009630000
06-10-2021,BEL 20,BFX,4115.04,4115.04,4063.04,4100.05,4100.05,7200
06-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-10-2021,ALL ORDINARIES,AORD,7536.5,7570.4,7473.3,7496.2,7496.2,1220510900
06-10-2021,IDX COMPOSITE,JKSE,6313.65,6441.5,6307.11,6417.32,6417.32,231440600
06-10-2021,CBOE Volatility Index,VIX,22.95,24.4,20.99,21,21,-
05-10-2021,TA-125,TA125.TA,1846.17,1856.07,1842.9,1856.07,1856.07,45798400
05-10-2021,IDX COMPOSITE,JKSE,6337.33,6361.45,6277.7,6288.05,6288.05,268318400
05-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15055.4,15202.2,15011.44,15194.49,15194.49,60532800
05-10-2021,HANG SENG INDEX,HSI,23771.65,24180.08,23681.44,24104.15,24104.15,1716980100
05-10-2021,NASDAQ Composite,IXIC,14312.86,14508.65,14299.78,14433.83,14433.83,4176390000
05-10-2021,CAC 40,FCHI,6481.72,6577.29,6481.72,6576.28,6576.28,86146000
05-10-2021,Dow Jones Industrial Average,DJI,34035.25,34490.95,34035.25,34314.67,34314.67,311520000
05-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4120.02,4160.52,4101.12,4144.43,4144.43,-
05-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3320.16,3343.66,3292.01,3306.16,3306.16,-
05-10-2021,KOSPI Composite Index,KS11,2998.17,2998.17,2940.59,2962.17,2962.17,839400
05-10-2021,MOEX Russia Index,IMOEX.ME,4129.53,4225.16,4129.53,4223.85,4223.85,-
05-10-2021,Cboe UK 100,BUK100P,696.88,703.63,696.75,703.23,703.23,-
05-10-2021,IPC MEXICO,MXX,50904.96,51078.85,50810.83,51056.94,51056.94,144501500
05-10-2021,ESTX 50 PR.EUR,STOXX50E,4002.61,4066.64,4001.42,4065.43,4065.43,43061600
05-10-2021,ALL ORDINARIES,AORD,7576.8,7576.8,7486,7536.5,7536.5,1237890900
05-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13337.27,13337.27,13141.81,13199.99,13199.99,27029200
05-10-2021,S&P/TSX Composite index,GSPTSE,20107.2,20220.7,20062.4,20183.4,20183.4,241854800
05-10-2021,CBOE Volatility Index,VIX,22.92,23.17,20.62,21.3,21.3,-
05-10-2021,Euronext 100 Index,N100,1270.89,1286.49,1269.91,1286.31,1286.31,198734000
05-10-2021,TSEC weighted index,TWII,16362.27,16460.75,16162.17,16460.75,16460.75,4344700
05-10-2021,BEL 20,BFX,4121.62,4145.41,4119.86,4145.06,4145.06,5300
05-10-2021,S&P BSE SENSEX,BSESN,59320.14,59778.87,59127.04,59744.88,59744.88,12900
05-10-2021,S&P 500,GSPC,4309.87,4369.23,4309.87,4345.72,4345.72,3902890000
05-10-2021,IBOVESPA,BVSP,110397,111691,110087,110458,110458,10379000
05-10-2021,Russell 2000,RUT,2218.47,2245.03,2218.47,2228.36,2228.36,3902890000
05-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-10-2021,S&P/ASX 200,AXJO,7266.9,7269.5,7202.7,7248.4,7248.4,735900
05-10-2021,NYSE COMPOSITE,NYA,16198.56,16411.39,16198.56,16327.09,16327.09,3902890000
05-10-2021,MERVAL,MERV,77578.9,78499.7,77578.9,78191.5,78191.5,-
05-10-2021,Nikkei 225,N225,28050.39,28058.67,27460.29,27822.12,27822.12,88200000
04-10-2021,ESTX 50 PR.EUR,STOXX50E,4026.7,4037.35,3993.87,3996.41,3996.41,26074700
04-10-2021,S&P BSE SENSEX,BSESN,59143,59548.82,58952.11,59299.32,59299.32,10000
04-10-2021,IDX COMPOSITE,JKSE,6234.8,6342.69,6234.8,6342.69,6342.69,257881700
04-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15061.86,15175.25,15016.93,15036.55,15036.55,52650700
04-10-2021,IBOVESPA,BVSP,112900,112900,109979,110393,110393,11814200
04-10-2021,NASDAQ Composite,IXIC,14493.12,14499.74,14181.69,14255.48,14255.48,4557110000
04-10-2021,HANG SENG INDEX,HSI,24478.68,24478.68,23908.05,24036.37,24036.37,1596284900
04-10-2021,BEL 20,BFX,4123.88,4143.51,4113.89,4116.92,4116.92,5000
04-10-2021,CAC 40,FCHI,6484.9,6540.96,6452.78,6477.66,6477.66,73993600
04-10-2021,TSEC weighted index,TWII,16600.52,16680.29,16380.06,16408.35,16408.35,4455400
04-10-2021,Dow Jones Industrial Average,DJI,34312.96,34410.28,33821.58,34002.92,34002.92,396860000
04-10-2021,ALL ORDINARIES,AORD,7486.6,7607,7486.6,7576.8,7576.8,760548600
04-10-2021,Russell 2000,RUT,2240.85,2240.85,2210.61,2217.47,2217.47,4307870000
04-10-2021,S&P 500,GSPC,4348.84,4355.51,4278.94,4300.46,4300.46,4307870000
04-10-2021,MOEX Russia Index,IMOEX.ME,4106.89,4131.39,4100.85,4112.72,4112.72,-
04-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3265.09,3350.71,3265.09,3320.16,3320.16,-
04-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13279.15,13340.82,13279.15,13337.27,13337.27,21037300
04-10-2021,IPC MEXICO,MXX,51066.24,51401.89,50757.86,50862.94,50862.94,95816200
04-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-10-2021,Euronext 100 Index,N100,1268.84,1278.26,1264.33,1266.67,1266.67,176029700
04-10-2021,S&P/ASX 200,AXJO,7202.3,7305.9,7202.1,7278.5,7278.5,464100
04-10-2021,TA-125,TA125.TA,1864.19,1864.35,1848.93,1848.93,1848.93,54884000
04-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4125.69,4161.17,4095.96,4125.12,4125.12,-
04-10-2021,NYSE COMPOSITE,NYA,16323.74,16368.49,16127.15,16198.56,16198.56,4307870000
04-10-2021,Cboe UK 100,BUK100P,697.22,702.59,695.74,696.88,696.88,-
04-10-2021,Nikkei 225,N225,29044.47,29046.06,28343.58,28444.89,28444.89,76400000
04-10-2021,CBOE Volatility Index,VIX,22.9,24.58,21.88,22.96,22.96,-
04-10-2021,MERVAL,MERV,77626.2,78540.5,77163.9,77578.9,77578.9,-
04-10-2021,S&P/TSX Composite index,GSPTSE,20094.6,20162.9,19968.5,20052.3,20052.3,225641400
03-10-2021,TA-125,TA125.TA,1862.86,1868.86,1862.86,1867.63,1867.63,54965100
01-10-2021,S&P BSE SENSEX,BSESN,58889.77,58890.08,58551.14,58765.58,58765.58,10200
01-10-2021,BEL 20,BFX,4102.86,4145.95,4096.42,4137.31,4137.31,6490100
01-10-2021,Nikkei 225,N225,29235.11,29393.67,28680.73,28771.07,28771.07,82200000
01-10-2021,S&P 500,GSPC,4317.16,4375.19,4288.52,4357.04,4357.04,4010370000
01-10-2021,DAX PERFORMANCE-INDEX,GDAXI,15041.6,15262.75,14983.8,15156.44,15156.44,66029600
01-10-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-10-2021,ALL ORDINARIES,AORD,7629.7,7629.7,7457.6,7486.6,7486.6,1201623900
01-10-2021,MOEX Russia Index,IMOEX.ME,4078.59,4104.78,4065.4,4086.99,4086.99,-
01-10-2021,IBOVESPA,BVSP,110980,113020,110980,112900,112900,10779100
01-10-2021,TSEC weighted index,TWII,16883,16883,16503.74,16570.89,16570.89,5034000
01-10-2021,Cboe UK 100,BUK100P,705.72,705.72,694.7,697.22,697.22,-
01-10-2021,NASDAQ Composite,IXIC,14494.93,14606.82,14324.01,14566.7,14566.7,4710720000
01-10-2021,IDX COMPOSITE,JKSE,6269.24,6272.06,6202.91,6228.85,6228.85,190252600
01-10-2021,CAC 40,FCHI,6421.1,6535.46,6412.7,6517.69,6517.69,94022900
01-10-2021,Top 40 USD Net TRI Index,JN0U.JO,4122.04,4153.3,4084.65,4134.11,4134.11,-
01-10-2021,NYSE AMEX COMPOSITE INDEX,XAX,3230.79,3269.82,3227.37,3265.09,3265.09,-
01-10-2021,Dow Jones Industrial Average,DJI,33930.7,34490.56,33785.54,34326.46,34326.46,427580000
01-10-2021,S&P/NZX 50 INDEX GROSS,NZ50,13275.76,13297.41,13179.04,13279.15,13279.15,20831700
01-10-2021,S&P/TSX Composite index,GSPTSE,20122.7,20201.9,19954.8,20150.9,20150.9,204776600
01-10-2021,KOSPI Composite Index,KS11,3056.21,3062.6,3015.01,3019.18,3019.18,854800
01-10-2021,S&P/ASX 200,AXJO,7310.7,7310.7,7157.9,7185.5,7185.5,785100
01-10-2021,Euronext 100 Index,N100,1258.07,1280.4,1256.86,1275.94,1275.94,213956000
01-10-2021,MERVAL,MERV,77363.6,77904.6,77033.7,77626.2,77626.2,-
01-10-2021,NYSE COMPOSITE,NYA,16144.92,16398.31,16094.5,16323.74,16323.74,4010370000
01-10-2021,IPC MEXICO,MXX,51376.69,51387.25,50850.65,51060.05,51060.05,128083100
01-10-2021,CBOE Volatility Index,VIX,24.78,24.89,20.85,21.1,21.1,-
01-10-2021,Russell 2000,RUT,2205.91,2252.04,2197.15,2241.63,2241.63,4010370000
01-10-2021,ESTX 50 PR.EUR,STOXX50E,4037.16,4055.01,3981.81,4035.3,4035.3,34489200
30-09-2021,TA-125,TA125.TA,1862.59,1864.38,1853.51,1861.47,1861.47,80181800
30-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3221.28,3270.36,3209.04,3230.79,3230.79,-
30-09-2021,Cboe UK 100,BUK100P,706.32,711.44,702.76,705.72,705.72,-
30-09-2021,CAC 40,FCHI,6615.99,6621.75,6509.23,6520.01,6520.01,112651000
30-09-2021,ALL ORDINARIES,AORD,7500.2,7629.7,7500.2,7629.7,7629.7,1221123100
30-09-2021,Shenzhen Index,399001.SZ,14124.08,14337.5,14124.08,14309.01,14309.01,1380500
30-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4131.36,4152.55,4083.82,4134.23,4134.23,-
30-09-2021,HANG SENG INDEX,HSI,24494.26,24660.68,24346.75,24575.64,24575.64,1580410200
30-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13119.79,13275.76,13116.77,13275.76,13275.76,36768800
30-09-2021,KOSPI Composite Index,KS11,3054.87,3079.43,3046.43,3068.82,3068.82,885400
30-09-2021,S&P 500,GSPC,4370.67,4382.55,4306.24,4307.54,4307.54,4448140000
30-09-2021,Euronext 100 Index,N100,1292.96,1295.39,1275.23,1275.93,1275.93,257756100
30-09-2021,IBOVESPA,BVSP,111117,112371,110743,110979,110979,13160600
30-09-2021,S&P/TSX Composite index,GSPTSE,20186.5,20243.5,20058,20070.3,20070.3,253270400
30-09-2021,ESTX 50 PR.EUR,STOXX50E,4089.16,4116.35,4048.08,4048.08,4048.08,39716900
30-09-2021,Dow Jones Industrial Average,DJI,34467.98,34557.37,33833.32,33843.92,33843.92,354830000
30-09-2021,SSE Composite Index,000001.SS,3541.93,3572.43,3541.93,3568.17,3568.17,395600
30-09-2021,NASDAQ Composite,IXIC,14582.6,14632.36,14444.3,14448.58,14448.58,5950950000
30-09-2021,BEL 20,BFX,4151.6,4171.17,4138.94,4158.89,4158.89,8852900
30-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-09-2021,S&P/ASX 200,AXJO,7204.1,7332.2,7204.1,7332.2,7332.2,801800
30-09-2021,Russell 2000,RUT,2226.74,2239.54,2204.37,2204.37,2204.37,4448140000
30-09-2021,MOEX Russia Index,IMOEX.ME,4079.46,4106.72,4064.5,4103.52,4103.52,-
30-09-2021,CBOE Volatility Index,VIX,21.48,24.71,20.6,23.14,23.14,-
30-09-2021,NYSE COMPOSITE,NYA,16344.89,16407.98,16144.29,16144.92,16144.92,4448140000
30-09-2021,TSEC weighted index,TWII,16886.57,16994.21,16767.2,16934.77,16934.77,4145900
30-09-2021,MERVAL,MERV,76589.3,77755.7,76589.3,77363.6,77363.6,-
30-09-2021,IDX COMPOSITE,JKSE,6175.42,6286.94,6174.18,6286.94,6286.94,202745700
30-09-2021,Nikkei 225,N225,29569.19,29622.27,29311.34,29452.66,29452.66,99000000
30-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15434.33,15448.52,15246,15260.69,15260.69,74664500
30-09-2021,IPC MEXICO,MXX,51189.91,51409.39,50963.83,51385.55,51385.55,196392600
30-09-2021,S&P BSE SENSEX,BSESN,59549.57,59557.24,59019.28,59126.36,59126.36,8900
29-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3193.14,3227.53,3187.39,3221.28,3221.28,-
29-09-2021,S&P 500,GSPC,4362.41,4385.57,4355.08,4359.46,4359.46,3712660000
29-09-2021,S&P/ASX 200,AXJO,7253.1,7254,7145.7,7196.7,7196.7,850900
29-09-2021,CAC 40,FCHI,6549.41,6590.81,6538.11,6560.8,6560.8,86064200
29-09-2021,ALL ORDINARIES,AORD,7581.1,7581.1,7446.5,7500.2,7500.2,1298306200
29-09-2021,KOSPI Composite Index,KS11,3055.5,3069.04,3030.6,3060.27,3060.27,820700
29-09-2021,S&P/TSX Composite index,GSPTSE,20223.7,20275.3,20154.5,20158.1,20158.1,216217200
29-09-2021,Russell 2000,RUT,2230.61,2239.75,2221.72,2225.31,2225.31,3712660000
29-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15357,15422.75,15301.35,15365.27,15365.27,56303700
29-09-2021,MERVAL,MERV,75808.4,77053.3,75808.4,76589.3,76589.3,-
29-09-2021,Dow Jones Industrial Average,DJI,34360.08,34580.42,34305.96,34390.72,34390.72,290350000
29-09-2021,Shenzhen Index,399001.SZ,14202.4,14235.88,14020.56,14079.02,14079.02,1640200
29-09-2021,MOEX Russia Index,IMOEX.ME,4045.16,4076.61,4038.06,4058.37,4058.37,-
29-09-2021,TA-125,TA125.TA,1851.78,1861.49,1850.22,1855.78,1855.78,80494600
29-09-2021,Cboe UK 100,BUK100P,698.76,707.19,698.75,706.32,706.32,-
29-09-2021,NASDAQ Composite,IXIC,14614.88,14676.62,14493.67,14512.44,14512.44,5294600000
29-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13174.38,13189.23,13039.61,13119.79,13119.79,26357900
29-09-2021,TSEC weighted index,TWII,17127.86,17127.86,16801.78,16855.46,16855.46,4613200
29-09-2021,SSE Composite Index,000001.SS,3573.52,3573.52,3518.05,3536.29,3536.29,452500
29-09-2021,IPC MEXICO,MXX,50994.36,51287.88,50782.3,51084.61,51084.61,199580000
29-09-2021,Euronext 100 Index,N100,1281.37,1291.34,1280.49,1282.07,1282.07,193558900
29-09-2021,Nikkei 225,N225,29611.92,29679.26,29329.16,29544.29,29544.29,94700000
29-09-2021,S&P BSE SENSEX,BSESN,59296.54,59678.66,59111.41,59413.27,59413.27,16100
29-09-2021,ESTX 50 PR.EUR,STOXX50E,4070.45,4108.22,4070.45,4080.22,4080.22,28452300
29-09-2021,NYSE COMPOSITE,NYA,16328.78,16417.54,16318.17,16344.89,16344.89,3712660000
29-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4109.8,4142.96,4088.22,4109.4,4109.4,-
29-09-2021,IDX COMPOSITE,JKSE,6100.83,6162.55,6086.26,6162.55,6162.55,230726900
29-09-2021,BEL 20,BFX,4134.13,4152.73,4114.31,4125.85,4125.85,6200
29-09-2021,HANG SENG INDEX,HSI,24276.71,24694.46,24045.99,24663.5,24663.5,2150210800
29-09-2021,CBOE Volatility Index,VIX,22.07,23.79,21.45,22.56,22.56,-
29-09-2021,IBOVESPA,BVSP,110125,112028,110125,111107,111107,11372600
28-09-2021,NYSE COMPOSITE,NYA,16599.79,16599.79,16303.9,16328.78,16328.78,4416550000
28-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13227.7,13268.15,13174.38,13174.38,13174.38,39847200
28-09-2021,IBOVESPA,BVSP,113584,113584,109981,110124,110124,13190800
28-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15542.03,15542.41,15232.97,15248.56,15248.56,75174800
28-09-2021,MERVAL,MERV,75687.5,76112.4,74810,75808.4,75808.4,-
28-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4129.27,4146.9,4075.8,4091.29,4091.29,-
28-09-2021,KOSPI Composite Index,KS11,3133.4,3134.46,3095.72,3097.92,3097.92,894100
28-09-2021,Nikkei 225,N225,30142.38,30207.63,30001.99,30183.96,30183.96,89800000
28-09-2021,CBOE Volatility Index,VIX,19.74,24.82,19.71,23.25,23.25,-
28-09-2021,S&P/TSX Composite index,GSPTSE,20379.5,20379.5,20128.1,20174.1,20174.1,244275400
28-09-2021,S&P 500,GSPC,4419.54,4419.54,4346.33,4352.63,4352.63,4416550000
28-09-2021,S&P/ASX 200,AXJO,7380.9,7380.9,7275.6,7275.6,7275.6,753700
28-09-2021,MOEX Russia Index,IMOEX.ME,4109.66,4112.31,4050.95,4065.46,4065.46,-
28-09-2021,IPC MEXICO,MXX,51609.54,51616.93,50877.22,50925.52,50925.52,169423900
28-09-2021,Euronext 100 Index,N100,1302.06,1303.32,1276.24,1277.87,1277.87,257510600
28-09-2021,S&P BSE SENSEX,BSESN,60285.89,60288.44,59045.53,59667.6,59667.6,21100
28-09-2021,BEL 20,BFX,4174.18,4175.51,4124.07,4124.07,4124.07,6400
28-09-2021,NASDAQ Composite,IXIC,14787.21,14817.74,14539.88,14546.68,14546.68,4989510000
28-09-2021,Shenzhen Index,399001.SZ,14307.53,14425.16,14243.2,14313.82,14313.82,1490100
28-09-2021,IDX COMPOSITE,JKSE,6128.06,6137.95,6097.72,6113.11,6113.11,272570100
28-09-2021,TSEC weighted index,TWII,17286.89,17286.89,17113.47,17181.44,17181.44,3676400
28-09-2021,ESTX 50 PR.EUR,STOXX50E,4160.47,4160.47,4056.17,4058.82,4058.82,42079300
28-09-2021,Russell 2000,RUT,2279.51,2279.51,2227.58,2229.78,2229.78,4416550000
28-09-2021,HANG SENG INDEX,HSI,24323,24679.46,24232.98,24500.39,24500.39,2457931200
28-09-2021,Cboe UK 100,BUK100P,702.22,702.71,697.42,698.76,698.76,-
28-09-2021,Dow Jones Industrial Average,DJI,34747.7,34798.21,34254.65,34299.99,34299.99,379020000
28-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3198.03,3230.27,3184.54,3193.14,3193.14,-
28-09-2021,SSE Composite Index,000001.SS,3577.89,3610.92,3568.82,3602.22,3602.22,444200
28-09-2021,ALL ORDINARIES,AORD,7690.4,7690.4,7580.7,7581.1,7581.1,1209689800
28-09-2021,CAC 40,FCHI,6634.72,6643.58,6491.42,6506.5,6506.5,117799600
27-09-2021,S&P/ASX 200,AXJO,7347.3,7416.4,7347.3,7384.2,7384.2,630600
27-09-2021,KOSPI Composite Index,KS11,3121.7,3146.35,3119.26,3133.64,3133.64,882600
27-09-2021,Dow Jones Industrial Average,DJI,34739.27,35061.12,34739.27,34869.37,34869.37,289480000
27-09-2021,MOEX Russia Index,IMOEX.ME,4069.55,4083.61,4061.71,4081.22,4081.22,-
27-09-2021,NASDAQ Composite,IXIC,14954.18,15003.16,14864.96,14969.97,14969.97,4650790000
27-09-2021,CAC 40,FCHI,6683.85,6688.76,6647.08,6650.91,6650.91,89455000
27-09-2021,IPC MEXICO,MXX,51124.42,51690.95,51047.94,51598.53,51598.53,132819900
27-09-2021,S&P 500,GSPC,4442.12,4457.3,4436.19,4443.11,4443.11,4058650000
27-09-2021,TSEC weighted index,TWII,17278.11,17335.99,17235.68,17313.77,17313.77,4368100
27-09-2021,CBOE Volatility Index,VIX,17.78,19.32,17.74,18.76,18.76,-
27-09-2021,HANG SENG INDEX,HSI,24131.42,24509,24131.42,24208.78,24208.78,2323611100
27-09-2021,Russell 2000,RUT,2247.96,2293.35,2247.96,2281,2281,4058650000
27-09-2021,BEL 20,BFX,4166.34,4189.04,4161.25,4177.29,4177.29,6300
27-09-2021,Shenzhen Index,399001.SZ,14430.04,14527.77,14253.15,14344.29,14344.29,1976100
27-09-2021,ALL ORDINARIES,AORD,7649.3,7725.3,7649.3,7690.7,7690.7,1090661000
27-09-2021,Cboe UK 100,BUK100P,701.11,707.84,700.04,702.22,702.22,-
27-09-2021,IDX COMPOSITE,JKSE,6141.47,6163.28,6109.67,6122.5,6122.5,206632900
27-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13259.55,13305.95,13227.7,13227.7,13227.7,29877100
27-09-2021,Euronext 100 Index,N100,1315.34,1316.12,1304.32,1305.39,1305.39,208292500
27-09-2021,S&P/TSX Composite index,GSPTSE,20433.6,20503.8,20428.2,20463.4,20463.4,257972100
27-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15699.01,15704.05,15552.09,15573.88,15573.88,59034800
27-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4162.61,4212.18,4107.31,4149.61,4149.61,-
27-09-2021,S&P BSE SENSEX,BSESN,60303.79,60412.32,59887.19,60077.88,60077.88,6200
27-09-2021,ESTX 50 PR.EUR,STOXX50E,4164.63,4196.07,4159.6,4165.48,4165.48,38017500
27-09-2021,Nikkei 225,N225,30277.82,30414.61,30197.4,30240.06,30240.06,74600000
27-09-2021,NYSE COMPOSITE,NYA,16539.15,16658.52,16539.15,16599.79,16599.79,4058650000
27-09-2021,SSE Composite Index,000001.SS,3625.96,3640.81,3559.92,3582.83,3582.83,510800
27-09-2021,IBOVESPA,BVSP,113283,114432,112360,113583,113583,10739700
27-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3152.8,3225.13,3152.8,3198.03,3198.03,-
27-09-2021,MERVAL,MERV,74180.2,75727.5,74180.2,75687.5,75687.5,-
26-09-2021,TA-125,TA125.TA,1870.07,1870.93,1860.39,1862.49,1862.49,33573800
24-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15562.14,15573.46,15497.17,15531.75,15531.75,49967000
24-09-2021,CBOE Volatility Index,VIX,19.33,20.41,17.63,17.75,17.75,-
24-09-2021,BEL 20,BFX,4166.89,4171.05,4137.17,4138.92,4138.92,4300
24-09-2021,S&P/ASX 200,AXJO,7374.4,7377,7334.2,7342.6,7342.6,666300
24-09-2021,Euronext 100 Index,N100,1313.59,1314.16,1303.98,1305.63,1305.63,161796100
24-09-2021,Nikkei 225,N225,30141.61,30276.38,30110.3,30248.81,30248.81,84600000
24-09-2021,IBOVESPA,BVSP,114062,114062,112505,113283,113283,9121200
24-09-2021,SSE Composite Index,000001.SS,3637.87,3651.43,3607.79,3613.07,3613.07,507300
24-09-2021,NASDAQ Composite,IXIC,14961.61,15067.56,14946.57,15047.7,15047.7,3992150000
24-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3140.35,3157.11,3120.14,3152.8,3152.8,-
24-09-2021,IPC MEXICO,MXX,51378.92,51426.34,51036.46,51105.71,51105.71,111610200
24-09-2021,S&P BSE SENSEX,BSESN,60158.76,60333,59946.55,60048.47,60048.47,10900
24-09-2021,S&P/TSX Composite index,GSPTSE,20417.1,20438.1,20384.2,20402.7,20402.7,186160200
24-09-2021,S&P 500,GSPC,4438.04,4463.12,4430.27,4455.48,4455.48,3384290000
24-09-2021,NYSE COMPOSITE,NYA,16567.26,16582.54,16502.72,16539.15,16539.15,3384290000
24-09-2021,ESTX 50 PR.EUR,STOXX50E,4188.43,4188.43,4149.94,4158.51,4158.51,26615400
24-09-2021,IDX COMPOSITE,JKSE,6142.29,6163.88,6119.14,6144.81,6144.81,196295300
24-09-2021,KOSPI Composite Index,KS11,3140.73,3146.86,3119.4,3125.24,3125.24,752800
24-09-2021,HANG SENG INDEX,HSI,24487.24,24636.64,24095.79,24192.16,24192.16,2014445100
24-09-2021,Shenzhen Index,399001.SZ,14359.11,14514.39,14307.68,14357.85,14357.85,1827100
24-09-2021,Cboe UK 100,BUK100P,703.68,704.17,699.96,701.11,701.11,-
24-09-2021,MOEX Russia Index,IMOEX.ME,4055.37,4057.09,4017.2,4038.23,4038.23,-
24-09-2021,ALL ORDINARIES,AORD,7681.3,7689.7,7642.6,7649.3,7649.3,1091592600
24-09-2021,Dow Jones Industrial Average,DJI,34762.31,34857.06,34648.08,34798,34798,254310000
24-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13305.92,13339.01,13259.55,13259.55,13259.55,28200000
24-09-2021,CAC 40,FCHI,6675.73,6678.65,6625.43,6638.46,6638.46,70090500
24-09-2021,MERVAL,MERV,74743.4,74922.7,73918.6,74180.2,74180.2,-
24-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-09-2021,Russell 2000,RUT,2257.95,2259.93,2239.17,2248.07,2248.07,3384290000
24-09-2021,TSEC weighted index,TWII,17130.74,17273.59,17130.74,17260.19,17260.19,3963900
23-09-2021,S&P/ASX 200,AXJO,7310.4,7387,7309.3,7370.2,7370.2,696700
23-09-2021,IPC MEXICO,MXX,51342.13,51590.7,51306.94,51464.27,51464.27,180099100
23-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4155.95,4241.73,4151.9,4231.66,4231.66,-
23-09-2021,CBOE Volatility Index,VIX,19.91,20.21,18.42,18.63,18.63,-
23-09-2021,S&P BSE SENSEX,BSESN,59358.18,59957.25,59243.15,59885.36,59885.36,44600
23-09-2021,Cboe UK 100,BUK100P,704.26,708.72,703.13,703.68,703.68,-
23-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13215.8,13317.46,13211.54,13305.92,13305.92,28449100
23-09-2021,BEL 20,BFX,4163.88,4189.1,4162.85,4172.31,4172.31,5300
23-09-2021,KOSPI Composite Index,KS11,3123.64,3131.63,3107.98,3127.58,3127.58,623000
23-09-2021,ALL ORDINARIES,AORD,7593.8,7695.8,7593.8,7681.3,7681.3,1189752800
23-09-2021,IBOVESPA,BVSP,112282,114330,112281,114064,114064,11476300
23-09-2021,Shenzhen Index,399001.SZ,14380.09,14416.37,14338.99,14387.36,14387.36,1930100
23-09-2021,TSEC weighted index,TWII,16998.07,17145.25,16998.07,17078.22,17078.22,3706500
23-09-2021,MOEX Russia Index,IMOEX.ME,4051.36,4058.15,4020.5,4052.14,4052.14,-
23-09-2021,S&P/TSX Composite index,GSPTSE,20423.1,20514.9,20407.8,20461.9,20461.9,252503700
23-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-09-2021,NYSE COMPOSITE,NYA,16352.18,16627.02,16352.18,16567.26,16567.26,3916350000
23-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15630.01,15695.65,15593.72,15643.97,15643.97,54651300
23-09-2021,MERVAL,MERV,74750.2,75462.8,74304.6,74743.4,74743.4,-
23-09-2021,Euronext 100 Index,N100,1317.27,1323.48,1314.3,1318.42,1318.42,176344100
23-09-2021,Russell 2000,RUT,2220.06,2265.81,2220.06,2259.04,2259.04,3916350000
23-09-2021,TA-125,TA125.TA,1859.99,1870.68,1858.15,1866.28,1866.28,59302800
23-09-2021,Dow Jones Industrial Average,DJI,34296.3,34879.78,34296.3,34764.82,34764.82,283890000
23-09-2021,NASDAQ Composite,IXIC,14960,15085.44,14932.51,15052.24,15052.24,4196130000
23-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3071.33,3142.91,3071.33,3140.35,3140.35,-
23-09-2021,HANG SENG INDEX,HSI,24614.14,24827.46,24313.68,24510.98,24510.98,2711912400
23-09-2021,ESTX 50 PR.EUR,STOXX50E,4158.21,4206.11,4158.21,4194.92,4194.92,34075700
23-09-2021,SSE Composite Index,000001.SS,3651.27,3670.95,3632.28,3642.22,3642.22,535000
23-09-2021,S&P 500,GSPC,4406.75,4465.4,4406.75,4448.98,4448.98,3916350000
23-09-2021,IDX COMPOSITE,JKSE,6117.64,6148.15,6117.58,6142.71,6142.71,213294700
23-09-2021,CAC 40,FCHI,6691.08,6718.8,6667.36,6701.98,6701.98,82926000
22-09-2021,S&P/TSX Composite index,GSPTSE,20372.6,20479.7,20372.6,20401.5,20401.5,210098300
22-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15463.24,15508.42,15378.93,15506.74,15506.74,54135200
22-09-2021,IPC MEXICO,MXX,50879.63,51577.56,50852.03,51338.34,51338.34,134806300
22-09-2021,NYSE COMPOSITE,NYA,16184.5,16456.36,16184.5,16352.18,16352.18,3939170000
22-09-2021,ALL ORDINARIES,AORD,7563.1,7634.6,7534,7593.8,7593.8,1079500500
22-09-2021,Russell 2000,RUT,2188.1,2234.17,2188.1,2218.56,2218.56,3939170000
22-09-2021,CAC 40,FCHI,6612.1,6642.31,6595.93,6637,6637,91076800
22-09-2021,MERVAL,MERV,73918.6,75369.4,73918.6,74750.2,74750.2,-
22-09-2021,S&P/ASX 200,AXJO,7269.7,7338.6,7241.8,7296.9,7296.9,663800
22-09-2021,Shenzhen Index,399001.SZ,14139.9,14311.96,14117.63,14277.08,14277.08,1613600
22-09-2021,ESTX 50 PR.EUR,STOXX50E,4104.43,4150.19,4104.43,4150.19,4150.19,32150600
22-09-2021,Euronext 100 Index,N100,1301.77,1306.56,1297.72,1306.13,1306.13,177009700
22-09-2021,MOEX Russia Index,IMOEX.ME,4001.79,4032.38,3999.82,4030.98,4030.98,-
22-09-2021,SSE Composite Index,000001.SS,3563.21,3629.45,3560.5,3628.49,3628.49,472300
22-09-2021,TSEC weighted index,TWII,17196.79,17196.79,16838.58,16925.82,16925.82,4648700
22-09-2021,IDX COMPOSITE,JKSE,6060.31,6123.74,6059.63,6108.27,6108.27,184349300
22-09-2021,Cboe UK 100,BUK100P,693.16,705.16,693.16,704.26,704.26,-
22-09-2021,NASDAQ Composite,IXIC,14800.59,14950.12,14767.01,14896.85,14896.85,4252490000
22-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13176.94,13244.37,13143.77,13215.8,13215.8,22572700
22-09-2021,S&P 500,GSPC,4367.43,4416.75,4367.43,4395.64,4395.64,3939170000
22-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3003.8,3097.38,3003.8,3071.33,3071.33,-
22-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4086.75,4172.4,4086.31,4156.71,4156.71,-
22-09-2021,TA-125,TA125.TA,1852.05,1857.51,1848.31,1852.5,1852.5,55557800
22-09-2021,IBOVESPA,BVSP,110252,113321,110251,112282,112282,12158600
22-09-2021,CBOE Volatility Index,VIX,22.72,23.4,20.75,20.87,20.87,-
22-09-2021,Dow Jones Industrial Average,DJI,34006.87,34440.42,34006.87,34258.32,34258.32,296590000
22-09-2021,Nikkei 225,N225,29744.73,29868.1,29573.88,29639.4,29639.4,69000000
22-09-2021,BEL 20,BFX,4138.96,4144.3,4125.86,4139.58,4139.58,4400
22-09-2021,S&P BSE SENSEX,BSESN,59166.15,59178.44,58878.38,58927.33,58927.33,19200
21-09-2021,S&P/ASX 200,AXJO,7237.7,7285.9,7191.7,7273.8,7273.8,740300
21-09-2021,Dow Jones Industrial Average,DJI,34025.61,34313.88,33914.02,33919.84,33919.84,306970000
21-09-2021,S&P 500,GSPC,4374.45,4394.87,4347.96,4354.19,4354.19,3920920000
21-09-2021,BEL 20,BFX,4074.74,4126.6,4074.04,4111.57,4111.57,5200
21-09-2021,IDX COMPOSITE,JKSE,6049.79,6068.79,5996.41,6060.76,6060.76,179600700
21-09-2021,IBOVESPA,BVSP,108859,110923,108859,110250,110250,11247700
21-09-2021,CBOE Volatility Index,VIX,23.41,25.6,21.71,24.36,24.36,-
21-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13178.58,13178.58,13044.09,13176.94,13176.94,25621600
21-09-2021,ESTX 50 PR.EUR,STOXX50E,4049.69,4106.76,4049.69,4097.51,4097.51,36490700
21-09-2021,ALL ORDINARIES,AORD,7537.9,7575.2,7474.1,7563.1,7563.1,1252759500
21-09-2021,S&P BSE SENSEX,BSESN,58630.06,59084.51,58232.54,59005.27,59005.27,9500
21-09-2021,Cboe UK 100,BUK100P,686.93,696.65,686.93,693.16,693.16,-
21-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,2944.59,3016.13,2944.59,3003.8,3003.8,-
21-09-2021,NASDAQ Composite,IXIC,14803.36,14847.03,14696.47,14746.4,14746.4,4083010000
21-09-2021,CAC 40,FCHI,6513.75,6570.13,6513.75,6552.73,6552.73,136740400
21-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4039.02,4103.05,4039.02,4052.67,4052.67,-
21-09-2021,IPC MEXICO,MXX,50687.46,50950.38,50491.29,50828.13,50828.13,143968300
21-09-2021,HANG SENG INDEX,HSI,23867.16,24284.87,23771.46,24221.54,24221.54,2079740100
21-09-2021,Russell 2000,RUT,2183.72,2201.71,2172.83,2186.18,2186.18,3920920000
21-09-2021,Euronext 100 Index,N100,1284.58,1294.97,1284.58,1291.36,1291.36,237581700
21-09-2021,MOEX Russia Index,IMOEX.ME,3980.02,3994.56,3962.05,3970.48,3970.48,-
21-09-2021,Nikkei 225,N225,30021.25,30051,29832.52,29839.71,29839.71,76300000
21-09-2021,S&P/TSX Composite index,GSPTSE,20268.1,20344.7,20204.6,20244.3,20244.3,210541200
21-09-2021,NYSE COMPOSITE,NYA,16168.17,16325.25,16154.46,16184.5,16184.5,3920920000
21-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15265.03,15394.33,15205.7,15348.53,15348.53,61546200
21-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-09-2021,MERVAL,MERV,73635.2,74862.8,73635.2,73918.6,73918.6,-
20-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15259.5,15262.76,15019.49,15132.06,15132.06,96690100
20-09-2021,BEL 20,BFX,4085.88,4093.16,4051.12,4079.04,4079.04,7200
20-09-2021,S&P BSE SENSEX,BSESN,58634.69,59202.56,58389.69,58490.93,58490.93,17400
20-09-2021,IPC MEXICO,MXX,51264.3,51264.3,50402.92,50557.65,50557.65,150617700
20-09-2021,Russell 2000,RUT,2233.1,2233.1,2155.34,2182.2,2182.2,4898070000
20-09-2021,ESTX 50 PR.EUR,STOXX50E,4102.19,4102.19,4011.49,4043.63,4043.63,50987600
20-09-2021,Cboe UK 100,BUK100P,690.66,690.66,679.3,686.93,686.93,-
20-09-2021,Dow Jones Industrial Average,DJI,34459.72,34459.72,33613.03,33970.47,33970.47,435780000
20-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3008.45,3008.45,2914.21,2944.59,2944.59,-
20-09-2021,HANG SENG INDEX,HSI,24640.43,24640.43,23871.84,24099.14,24099.14,2651590600
20-09-2021,S&P 500,GSPC,4402.95,4402.95,4305.91,4357.73,4357.73,4898070000
20-09-2021,CBOE Volatility Index,VIX,24.25,28.79,23.9,25.71,25.71,-
20-09-2021,MOEX Russia Index,IMOEX.ME,3988.45,3991.39,3955.19,3969.61,3969.61,-
20-09-2021,Euronext 100 Index,N100,1274.38,1277.09,1262.72,1274.15,1274.15,243807600
20-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4101.18,4101.18,3967.68,4015.63,4015.63,-
20-09-2021,S&P/TSX Composite index,GSPTSE,20285.6,20285.6,19982.2,20154.5,20154.5,271222600
20-09-2021,IDX COMPOSITE,JKSE,6132.03,6133.17,6053.93,6076.31,6076.31,176619400
20-09-2021,MERVAL,MERV,78512.1,78512.1,73488.2,73635.2,73635.2,-
20-09-2021,NASDAQ Composite,IXIC,14758.14,14841.82,14530.07,14713.9,14713.9,4879490000
20-09-2021,CAC 40,FCHI,6450.39,6471.09,6389.62,6455.81,6455.81,120069400
20-09-2021,ALL ORDINARIES,AORD,7691.1,7691.1,7521.9,7537.9,7537.9,1290617600
20-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13234.55,13234.55,13123.64,13178.58,13178.58,21811800
20-09-2021,IBOVESPA,BVSP,111435,111435,107520,108844,108844,11500200
20-09-2021,S&P/ASX 200,AXJO,7390.4,7390.4,7233.6,7248.2,7248.2,721100
20-09-2021,NYSE COMPOSITE,NYA,16460.35,16460.35,15988.03,16168.17,16168.17,4898070000
19-09-2021,TA-125,TA125.TA,1855.62,1866.48,1855.03,1864.09,1864.09,49102700
17-09-2021,ALL ORDINARIES,AORD,7759.8,7759.8,7677.4,7702.9,7702.9,3359218700
17-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15774.57,15791.9,15455.54,15490.17,15490.17,158392800
17-09-2021,SSE Composite Index,000001.SS,3595.27,3620.96,3569.27,3613.97,3613.97,516900
17-09-2021,S&P/ASX 200,AXJO,7447,7447,7376.1,7403.7,7403.7,1611600
17-09-2021,Dow Jones Industrial Average,DJI,34737.86,34779.86,34519.63,34584.88,34584.88,560630000
17-09-2021,Euronext 100 Index,N100,1315.87,1317.92,1291.48,1294.64,1294.64,392773100
17-09-2021,Nikkei 225,N225,30387.54,30541.99,30358.93,30500.05,30500.05,97900000
17-09-2021,NYSE COMPOSITE,NYA,16576.77,16586.07,16442.36,16460.35,16460.35,7289530000
17-09-2021,S&P BSE SENSEX,BSESN,59409.98,59737.32,58871.73,59015.89,59015.89,13100
17-09-2021,TSEC weighted index,TWII,17279.29,17408.71,17235.45,17276.79,17276.79,4564600
17-09-2021,IPC MEXICO,MXX,52195.21,52195.21,51266.34,51307.71,51307.71,598584300
17-09-2021,IDX COMPOSITE,JKSE,6098.88,6133.25,6086.08,6133.25,6133.25,224719500
17-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4220.26,4243.31,4128.38,4128.38,4128.38,-
17-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13079.51,13234.55,13079.51,13234.55,13234.55,152303900
17-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3075,3080.4,3002.68,3008.45,3008.45,-
17-09-2021,Cboe UK 100,BUK100P,699.43,705.23,690.48,690.66,690.66,-
17-09-2021,S&P/TSX Composite index,GSPTSE,20519,20557.5,20449,20490.4,20490.4,506942300
17-09-2021,KOSPI Composite Index,KS11,3127.75,3142.13,3112.51,3140.51,3140.51,587500
17-09-2021,NASDAQ Composite,IXIC,15163.36,15166.56,14998.73,15043.97,15043.97,6709540000
17-09-2021,MOEX Russia Index,IMOEX.ME,4043.51,4054.38,4013.62,4035.17,4035.17,-
17-09-2021,HANG SENG INDEX,HSI,24589.17,24920.76,24424.74,24920.76,24920.76,3102312100
17-09-2021,Russell 2000,RUT,2233.55,2240.73,2220.39,2236.87,2236.87,7289530000
17-09-2021,ESTX 50 PR.EUR,STOXX50E,4180.28,4213.73,4119.27,4130.84,4130.84,69032400
17-09-2021,BEL 20,BFX,4174.7,4198.79,4130.57,4133.21,4133.21,11600
17-09-2021,CBOE Volatility Index,VIX,18.37,21.51,18.35,20.81,20.81,-
17-09-2021,Shenzhen Index,399001.SZ,14224.61,14383.62,14136.47,14359.36,14359.36,1887500
17-09-2021,MERVAL,MERV,79738.1,80292.5,78512.1,78512.1,78512.1,-
17-09-2021,S&P 500,GSPC,4469.74,4471.52,4427.76,4432.99,4432.99,7289530000
17-09-2021,IBOVESPA,BVSP,113794,113794,111157,111439,111439,14827600
17-09-2021,CAC 40,FCHI,6679.45,6697.08,6551.62,6570.19,6570.19,214025500
16-09-2021,HANG SENG INDEX,HSI,25042.03,25045.55,24505.21,24667.85,24667.85,2499818200
16-09-2021,S&P 500,GSPC,4477.09,4485.87,4443.8,4473.75,4473.75,3984560000
16-09-2021,CAC 40,FCHI,6613.71,6663.41,6612.16,6622.59,6622.59,79574500
16-09-2021,Cboe UK 100,BUK100P,699.75,702.4,698.72,699.43,699.43,-
16-09-2021,IBOVESPA,BVSP,115062,115062,113395,113794,113794,10685500
16-09-2021,Dow Jones Industrial Average,DJI,34810.27,34943.55,34540.11,34751.32,34751.32,278270000
16-09-2021,S&P/ASX 200,AXJO,7428.2,7487.6,7428.2,7460.2,7460.2,908900
16-09-2021,S&P BSE SENSEX,BSESN,58881.04,59204.29,58700.5,59141.16,59141.16,24700
16-09-2021,MERVAL,MERV,78488.5,80206.3,76373.6,79738.1,79738.1,-
16-09-2021,Russell 2000,RUT,2234.31,2242.84,2217.35,2232.91,2232.91,3984560000
16-09-2021,CBOE Volatility Index,VIX,18.41,19.76,17.65,18.69,18.69,-
16-09-2021,SSE Composite Index,000001.SS,3664.84,3677.92,3606.73,3607.09,3607.09,546700
16-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4315.7,4316.84,4191.16,4200.67,4200.67,-
16-09-2021,NYSE COMPOSITE,NYA,16626.88,16638.4,16497.81,16576.77,16576.77,3984560000
16-09-2021,ALL ORDINARIES,AORD,7723.2,7789.6,7723.2,7759.8,7759.8,1455970100
16-09-2021,ESTX 50 PR.EUR,STOXX50E,4151.63,4190.17,4151.63,4169.87,4169.87,33372200
16-09-2021,MOEX Russia Index,IMOEX.ME,4069.19,4073.72,4028.08,4045.1,4045.1,-
16-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13132.49,13136.3,13054.74,13079.51,13079.51,24602600
16-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3118.34,3118.34,3067.32,3075,3075,-
16-09-2021,Shenzhen Index,399001.SZ,14527.1,14550.31,14258.13,14258.13,14258.13,2086800
16-09-2021,S&P/TSX Composite index,GSPTSE,20663.4,20663.4,20555.1,20602.1,20602.1,199049100
16-09-2021,KOSPI Composite Index,KS11,3165.38,3167.68,3126.65,3130.09,3130.09,612000
16-09-2021,IDX COMPOSITE,JKSE,6126.56,6137.67,6098.88,6109.94,6109.94,218872800
16-09-2021,BEL 20,BFX,4141.78,4169.43,4141.78,4150.92,4150.92,6200
16-09-2021,NASDAQ Composite,IXIC,15120.09,15205.5,15047.14,15181.92,15181.92,3701500000
16-09-2021,Nikkei 225,N225,30606.15,30622.39,30202.51,30323.34,30323.34,69900000
16-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15666.63,15745.19,15638.23,15651.75,15651.75,54362800
16-09-2021,TSEC weighted index,TWII,17332.34,17411.37,17254.1,17278.7,17278.7,3781900
16-09-2021,Euronext 100 Index,N100,1303.92,1311.17,1303.74,1304.75,1304.75,183624500
15-09-2021,ESTX 50 PR.EUR,STOXX50E,4188.92,4196.6,4145.94,4145.94,4145.94,33864000
15-09-2021,IPC MEXICO,MXX,51793.58,52238.5,51782.9,52192.33,52192.33,174574100
15-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4358.27,4373.4,4328.16,4338.49,4338.49,-
15-09-2021,HANG SENG INDEX,HSI,25310.03,25411.91,24990.94,25033.21,25033.21,2420861000
15-09-2021,S&P BSE SENSEX,BSESN,58354.11,58777.06,58272.82,58723.2,58723.2,9600
15-09-2021,IDX COMPOSITE,JKSE,6123.91,6125.33,6100,6110.23,6110.23,188698800
15-09-2021,MERVAL,MERV,78989.2,79803.7,77166.2,78488.5,78488.5,-
15-09-2021,S&P/TSX Composite index,GSPTSE,20591.9,20717.2,20569.2,20693.8,20693.8,265198200
15-09-2021,Shenzhen Index,399001.SZ,14590.8,14602.34,14476.19,14536.31,14536.31,1896100
15-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3041.49,3124.06,3041.49,3118.3,3118.3,-
15-09-2021,Nikkei 225,N225,30464.17,30573.41,30347.3,30511.71,30511.71,68600000
15-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-09-2021,KOSPI Composite Index,KS11,3147.21,3164.01,3138.8,3153.4,3153.4,615200
15-09-2021,NASDAQ Composite,IXIC,15071.34,15174.38,14984.68,15161.53,15161.53,4465140000
15-09-2021,S&P/ASX 200,AXJO,7423.5,7431,7378.9,7417,7417,783000
15-09-2021,ALL ORDINARIES,AORD,7740.3,7740.3,7685.8,7723.2,7723.2,1267920800
15-09-2021,Euronext 100 Index,N100,1310.49,1311.71,1298.58,1298.6,1298.6,190339000
15-09-2021,Dow Jones Industrial Average,DJI,34580.95,34880.77,34522.03,34814.39,34814.39,317490000
15-09-2021,IBOVESPA,BVSP,116191,116312,114741,115063,115063,9456800
15-09-2021,BEL 20,BFX,4170.56,4174.64,4123.26,4125.09,4125.09,5900
15-09-2021,Russell 2000,RUT,2210.46,2236.96,2207.42,2234.45,2234.45,4032020000
15-09-2021,CBOE Volatility Index,VIX,19.3,20.27,18.01,18.18,18.18,-
15-09-2021,TSEC weighted index,TWII,17434.02,17439.75,17316.52,17354,17354,3839700
15-09-2021,S&P 500,GSPC,4447.49,4486.87,4438.37,4480.7,4480.7,4032020000
15-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13108.61,13113.05,13058.02,13099.3,13099.3,41475800
15-09-2021,NYSE COMPOSITE,NYA,16497.23,16645.29,16481.64,16626.88,16626.88,4032020000
15-09-2021,MOEX Russia Index,IMOEX.ME,4059.08,4081.98,4049.69,4065.53,4065.53,-
15-09-2021,CAC 40,FCHI,6654.83,6659.27,6577.02,6583.62,6583.62,81904200
15-09-2021,Cboe UK 100,BUK100P,699.92,701.41,698.72,699.75,699.75,-
15-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15731.48,15740.01,15613.72,15616,15616,58969400
15-09-2021,SSE Composite Index,000001.SS,3651.16,3677.53,3638.32,3656.22,3656.22,475000
14-09-2021,NYSE COMPOSITE,NYA,16635.39,16678.31,16471.06,16497.23,16497.23,3670460000
14-09-2021,CBOE Volatility Index,VIX,19.58,20.47,18.39,19.46,19.46,-
14-09-2021,Euronext 100 Index,N100,1310.64,1313.74,1301.84,1310.78,1310.78,146370400
14-09-2021,Dow Jones Industrial Average,DJI,34906.9,34990.36,34510.3,34577.57,34577.57,325140000
14-09-2021,BEL 20,BFX,4186.55,4198.95,4167.29,4172.77,4172.77,4700
14-09-2021,S&P 500,GSPC,4479.33,4485.68,4435.46,4443.05,4443.05,3670460000
14-09-2021,NASDAQ Composite,IXIC,15168.45,15181.19,15008.3,15037.76,15037.76,4593140000
14-09-2021,ESTX 50 PR.EUR,STOXX50E,4188.35,4202.44,4163.95,4191.67,4191.67,26396800
14-09-2021,Nikkei 225,N225,30584.77,30795.78,30504.81,30670.1,30670.1,79100000
14-09-2021,TSEC weighted index,TWII,17463.78,17529.47,17424.54,17434.9,17434.9,3725300
14-09-2021,MOEX Russia Index,IMOEX.ME,4051.81,4061.99,4037.23,4055.7,4055.7,-
14-09-2021,IPC MEXICO,MXX,51507.76,51951.76,51297.2,51815.17,51815.17,166224100
14-09-2021,IBOVESPA,BVSP,116405,117270,115809,116181,116181,9034100
14-09-2021,MERVAL,MERV,80065.9,80433.3,78339,78989.2,78989.2,-
14-09-2021,S&P/TSX Composite index,GSPTSE,20668,20679.6,20539.2,20553.3,20553.3,220491900
14-09-2021,Russell 2000,RUT,2241.78,2249.94,2204.14,2209.98,2209.98,3670460000
14-09-2021,CAC 40,FCHI,6672.19,6677.07,6613.52,6652.97,6652.97,63626300
14-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13178.47,13178.47,13077.82,13108.61,13108.61,39603300
14-09-2021,IDX COMPOSITE,JKSE,6100.63,6130.86,6099.16,6129.1,6129.1,201683300
14-09-2021,SSE Composite Index,000001.SS,3709.63,3723.85,3655.63,3662.6,3662.6,565000
14-09-2021,Shenzhen Index,399001.SZ,14699.22,14844.26,14589.72,14626.08,14626.08,2208300
14-09-2021,Cboe UK 100,BUK100P,703.49,703.49,698.57,699.92,699.92,-
14-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4435.79,4437.76,4364.35,4377.34,4377.34,-
14-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15697.72,15763.58,15663.42,15722.99,15722.99,51343400
14-09-2021,KOSPI Composite Index,KS11,3137.32,3164.31,3137.32,3148.83,3148.83,712400
14-09-2021,TA-125,TA125.TA,1855.17,1865.63,1847.76,1862.53,1862.53,76689400
14-09-2021,HANG SENG INDEX,HSI,25827.7,25900.68,25377.83,25502.23,25502.23,2398954000
14-09-2021,S&P BSE SENSEX,BSESN,58482.62,58482.62,58214.29,58247.09,58247.09,6700
14-09-2021,S&P/ASX 200,AXJO,7423.5,7446,7388.9,7437.3,7437.3,810700
14-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-09-2021,ALL ORDINARIES,AORD,7726.1,7746.8,7691.1,7740.3,7740.3,1280182400
14-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3104.55,3127.95,3034.68,3041.49,3041.49,-
13-09-2021,CAC 40,FCHI,6688.77,6722,6670.85,6676.93,6676.93,61573900
13-09-2021,NASDAQ Composite,IXIC,15211.43,15215.44,15030.85,15105.58,15105.58,4723370000
13-09-2021,Russell 2000,RUT,2228.49,2244.72,2217.12,2240.78,2240.78,3914220000
13-09-2021,SSE Composite Index,000001.SS,3699.25,3716.83,3692.82,3715.37,3715.37,557500
13-09-2021,TA-125,TA125.TA,1857.43,1873.19,1853.91,1856.68,1856.68,67708300
13-09-2021,S&P/TSX Composite index,GSPTSE,20726.3,20759.4,20628.8,20666.4,20666.4,262623800
13-09-2021,Shenzhen Index,399001.SZ,14776.82,14833.88,14648.78,14705.83,14705.83,2191600
13-09-2021,MERVAL,MERV,75895,83923.2,75895,80065.9,80065.9,-
13-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3029.39,3115.35,3029.39,3104.55,3104.55,-
13-09-2021,ESTX 50 PR.EUR,STOXX50E,4174.67,4210.62,4174.67,4189.53,4189.53,25543800
13-09-2021,S&P BSE SENSEX,BSESN,58262.11,58314.64,57944.63,58177.76,58177.76,5600
13-09-2021,S&P/ASX 200,AXJO,7405.8,7436.8,7389.4,7425.2,7425.2,591700
13-09-2021,ALL ORDINARIES,AORD,7706.2,7735.5,7691,7726.1,7726.1,1140033000
13-09-2021,IBOVESPA,BVSP,114300,117046,114300,116404,116404,9253400
13-09-2021,Euronext 100 Index,N100,1312.48,1318.97,1310.42,1311.42,1311.42,148904500
13-09-2021,S&P 500,GSPC,4474.81,4492.99,4445.7,4468.73,4468.73,3914220000
13-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-09-2021,HANG SENG INDEX,HSI,25885.3,25886.9,25570.84,25813.81,25813.81,2315555200
13-09-2021,Cboe UK 100,BUK100P,699.07,705.29,699,703.49,703.49,-
13-09-2021,NYSE COMPOSITE,NYA,16563.48,16689.05,16563.23,16635.39,16635.39,3914220000
13-09-2021,IDX COMPOSITE,JKSE,6080.06,6094.99,6052.97,6088.16,6088.16,158870000
13-09-2021,IPC MEXICO,MXX,51556.83,52047.35,51428.82,51496.71,51496.71,108932900
13-09-2021,CBOE Volatility Index,VIX,19.64,21.18,18.76,19.37,19.37,-
13-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15681.17,15787.66,15674.16,15701.42,15701.42,50515500
13-09-2021,TSEC weighted index,TWII,17452.16,17482.57,17387.57,17446.31,17446.31,3675300
13-09-2021,Dow Jones Industrial Average,DJI,34665.5,34939.1,34665.5,34869.63,34869.63,334190000
13-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13070.71,13170.89,13034.71,13170.89,13170.89,27308100
13-09-2021,MOEX Russia Index,IMOEX.ME,4012.97,4041.83,4001.63,4041.16,4041.16,-
13-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4392.94,4452.42,4387.74,4449.19,4449.19,-
13-09-2021,KOSPI Composite Index,KS11,3117.35,3139.13,3109.01,3127.86,3127.86,731200
13-09-2021,BEL 20,BFX,4191.73,4208.36,4183.95,4189.76,4189.76,4400
13-09-2021,Nikkei 225,N225,30372.02,30447.37,30229.01,30447.37,30447.37,64600000
12-09-2021,TA-125,TA125.TA,1844.38,1855.33,1841.36,1848.98,1848.98,40394800
10-09-2021,ALL ORDINARIES,AORD,7658.9,7722.5,7658.9,7706.2,7706.2,1009024000
10-09-2021,CAC 40,FCHI,6707.33,6722.73,6651.06,6663.77,6663.77,70636600
10-09-2021,BEL 20,BFX,4220.49,4222.94,4176.77,4178,4178,5500
10-09-2021,MOEX Russia Index,IMOEX.ME,3993.53,4008.56,3987.53,4002.66,4002.66,-
10-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4410,4461.58,4408.96,4419.46,4419.46,-
10-09-2021,IPC MEXICO,MXX,51511.2,51786.72,51441,51521.8,51521.8,100823300
10-09-2021,HANG SENG INDEX,HSI,25870.71,26205.91,25870.71,26205.91,26205.91,2001317000
10-09-2021,TSEC weighted index,TWII,17270.28,17474.57,17270.28,17474.57,17474.57,3450400
10-09-2021,NYSE COMPOSITE,NYA,16663.12,16767.44,16562.62,16563.48,16563.48,3623180000
10-09-2021,S&P 500,GSPC,4506.92,4520.47,4457.66,4458.58,4458.58,3623180000
10-09-2021,SSE Composite Index,000001.SS,3691.19,3722.87,3681.64,3703.11,3703.11,635200
10-09-2021,Dow Jones Industrial Average,DJI,34949.59,35104.25,34599.61,34607.72,34607.72,333230000
10-09-2021,Cboe UK 100,BUK100P,698.54,701.73,697.69,699.07,699.07,-
10-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13095.77,13136.63,13064.39,13064.39,13064.39,29455100
10-09-2021,IBOVESPA,BVSP,115370,116896,114286,114286,114286,11155700
10-09-2021,IDX COMPOSITE,JKSE,6059.15,6102.83,6047.61,6094.87,6094.87,192886100
10-09-2021,Nikkei 225,N225,30089.45,30381.84,30064.02,30381.84,30381.84,88800000
10-09-2021,KOSPI Composite Index,KS11,3121.09,3131.54,3103.38,3125.76,3125.76,723100
10-09-2021,CBOE Volatility Index,VIX,17.94,21.13,16.99,20.95,20.95,-
10-09-2021,ESTX 50 PR.EUR,STOXX50E,4184.05,4205.22,4161.09,4170.35,4170.35,23727900
10-09-2021,S&P/ASX 200,AXJO,7376.5,7430,7376.5,7406.6,7406.6,599100
10-09-2021,NASDAQ Composite,IXIC,15332.92,15349.47,15111.31,15115.49,15115.49,4587150000
10-09-2021,Shenzhen Index,399001.SZ,14673.45,14811.51,14645.26,14771.87,14771.87,2373800
10-09-2021,S&P/TSX Composite index,GSPTSE,20759.2,20759.2,20631.9,20633.1,20633.1,205512300
10-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15648.89,15702.6,15574.94,15609.81,15609.81,55580900
10-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3030.31,3068.91,3027.68,3029.39,3029.39,-
10-09-2021,MERVAL,MERV,77127,77440.3,75813.5,75895,75895,-
10-09-2021,Euronext 100 Index,N100,1316.13,1318.53,1306.62,1308.81,1308.81,155967800
10-09-2021,Russell 2000,RUT,2250.63,2264.11,2227.54,2227.55,2227.55,3623180000
09-09-2021,S&P BSE SENSEX,BSESN,58172.98,58334.59,58084.99,58305.07,58305.07,5300
09-09-2021,NASDAQ Composite,IXIC,15296.06,15352.38,15245.17,15248.25,15248.25,4031140000
09-09-2021,IBOVESPA,BVSP,113413,116354,112435,115361,115361,13890600
09-09-2021,ESTX 50 PR.EUR,STOXX50E,4171.46,4194.59,4134.8,4177.11,4177.11,23634700
09-09-2021,CBOE Volatility Index,VIX,19.44,19.54,17.17,18.8,18.8,-
09-09-2021,CAC 40,FCHI,6618.82,6708.33,6605.09,6684.72,6684.72,63555000
09-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15499.45,15693.22,15453.96,15623.15,15623.15,54613000
09-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13202.3,13210.2,13095.77,13095.77,13095.77,37641600
09-09-2021,Nikkei 225,N225,29959.21,30097.56,29909.92,30008.19,30008.19,78800000
09-09-2021,ALL ORDINARIES,AORD,7807.5,7807.5,7635.8,7658.9,7658.9,1196353500
09-09-2021,TSEC weighted index,TWII,17175.04,17319.09,17122.95,17304.33,17304.33,3138500
09-09-2021,Cboe UK 100,BUK100P,706.29,706.29,696.19,698.54,698.54,-
09-09-2021,BEL 20,BFX,4193.82,4215.88,4193.82,4215.88,4215.88,6200
09-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3062.29,3062.32,3025.42,3030.31,3030.31,-
09-09-2021,Shenzhen Index,399001.SZ,14666.05,14716.73,14547.07,14698.53,14698.53,2262500
09-09-2021,IPC MEXICO,MXX,51461.26,51508.73,51193.67,51395.06,51395.06,132670200
09-09-2021,Russell 2000,RUT,2249.54,2273.18,2244.13,2249.13,2249.13,3735390000
09-09-2021,KOSPI Composite Index,KS11,3146.64,3158.6,3111.49,3114.7,3114.7,927400
09-09-2021,Euronext 100 Index,N100,1302.03,1310.8,1302.03,1310.8,1310.8,153920000
09-09-2021,MOEX Russia Index,IMOEX.ME,4007.82,4009.66,3982.6,3993.56,3993.56,-
09-09-2021,IDX COMPOSITE,JKSE,6024.32,6072.64,5982.77,6068.22,6068.22,214651900
09-09-2021,S&P 500,GSPC,4513.02,4529.9,4492.07,4493.28,4493.28,3735390000
09-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-09-2021,TA-125,TA125.TA,1821.69,1861.12,1818.49,1856.61,1856.61,82110400
09-09-2021,S&P/TSX Composite index,GSPTSE,20723.9,20785.6,20675.5,20705.3,20705.3,188048600
09-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4484.52,4486.26,4390.02,4415.08,4415.08,-
09-09-2021,Dow Jones Industrial Average,DJI,35013.08,35199.89,34847.3,34879.38,34879.38,261330000
09-09-2021,S&P/ASX 200,AXJO,7502.3,7503.6,7344.3,7369.5,7369.5,740200
09-09-2021,HANG SENG INDEX,HSI,26076.93,26125.09,25624.52,25716,25716,2090788600
09-09-2021,MERVAL,MERV,77459,78793.5,76356.5,77127,77127,-
09-09-2021,NYSE COMPOSITE,NYA,16731.04,16790.09,16653.56,16663.12,16663.12,3735390000
09-09-2021,SSE Composite Index,000001.SS,3666.82,3693.45,3662.16,3693.13,3693.13,604800
08-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13324.92,13324.92,13193.01,13193.01,13193.01,36039900
08-09-2021,ESTX 50 PR.EUR,STOXX50E,4219.82,4219.82,4160.37,4177.15,4177.15,28205800
08-09-2021,Shenzhen Index,399001.SZ,14706.88,14789.09,14630.5,14688.08,14688.08,2452200
08-09-2021,Cboe UK 100,BUK100P,711.33,711.33,702.19,706.29,706.29,-
08-09-2021,Russell 2000,RUT,2275,2275,2241.43,2249.73,2249.73,3750880000
08-09-2021,MERVAL,MERV,79004.8,79004.8,76506.8,77459,77459,-
08-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-09-2021,Dow Jones Industrial Average,DJI,35087.45,35175.15,34925.61,35031.07,35031.07,261880000
08-09-2021,IBOVESPA,BVSP,117866,117866,113172,113413,113413,12254400
08-09-2021,S&P/TSX Composite index,GSPTSE,20805.4,20863.2,20730.7,20741.8,20741.8,203581900
08-09-2021,S&P/ASX 200,AXJO,7520.4,7522.2,7476.3,7512,7512,688900
08-09-2021,ALL ORDINARIES,AORD,7826.4,7826.4,7772.8,7807.5,7807.5,1138044900
08-09-2021,KOSPI Composite Index,KS11,3178.74,3187.55,3157.07,3162.99,3162.99,858500
08-09-2021,Euronext 100 Index,N100,1315.26,1320.05,1305.12,1312.34,1312.34,160961700
08-09-2021,TSEC weighted index,TWII,17411.53,17447.58,17167.08,17270.49,17270.49,4088600
08-09-2021,SSE Composite Index,000001.SS,3673.4,3695.32,3661,3675.19,3675.19,586400
08-09-2021,S&P 500,GSPC,4518.09,4521.79,4493.95,4514.07,4514.07,3750880000
08-09-2021,NYSE COMPOSITE,NYA,16801.18,16801.18,16677.16,16731.04,16731.04,3750880000
08-09-2021,Nikkei 225,N225,29819.55,30241.87,29787.13,30181.21,30181.21,82500000
08-09-2021,NASDAQ Composite,IXIC,15360.35,15360.35,15206.61,15286.64,15286.64,4131560000
08-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4521.17,4521.24,4466.31,4474.86,4474.86,-
08-09-2021,BEL 20,BFX,4271.74,4271.74,4225.12,4229.81,4229.81,5900
08-09-2021,CBOE Volatility Index,VIX,18.97,19.64,17.78,17.96,17.96,-
08-09-2021,MOEX Russia Index,IMOEX.ME,4015.35,4030.72,3984.64,4017.37,4017.37,-
08-09-2021,IPC MEXICO,MXX,51865.48,51865.48,51378.67,51469.72,51469.72,131633000
08-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3055.82,3088.91,3043.41,3062.29,3062.29,-
08-09-2021,CAC 40,FCHI,6688.84,6712.05,6628.98,6668.89,6668.89,68566500
08-09-2021,IDX COMPOSITE,JKSE,6114.48,6123.76,6001.58,6026.02,6026.02,196394300
08-09-2021,HANG SENG INDEX,HSI,26396.11,26560.04,26164.79,26320.93,26320.93,1861322900
08-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15714.61,15755.3,15590.41,15610.28,15610.28,62575800
08-09-2021,S&P BSE SENSEX,BSESN,58350.56,58372.94,57924.48,58250.26,58250.26,5300
07-09-2021,CBOE Volatility Index,VIX,16.94,18.39,16.89,18.14,18.14,-
07-09-2021,SSE Composite Index,000001.SS,3621.71,3681.93,3615.14,3676.59,3676.59,547700
07-09-2021,ALL ORDINARIES,AORD,7823.8,7833.4,7783.7,7826.4,7826.4,994680100
07-09-2021,S&P/ASX 200,AXJO,7526.5,7536.9,7487.8,7530.3,7530.3,591500
07-09-2021,IDX COMPOSITE,JKSE,6135.87,6145.49,6100.94,6112.4,6112.4,180693200
07-09-2021,NYSE COMPOSITE,NYA,16909.72,16909.72,16800.7,16801.18,16801.18,3822960000
07-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15896.56,15927.77,15826.86,15843.09,15843.09,45060200
07-09-2021,HANG SENG INDEX,HSI,26207.22,26458.88,26135.4,26353.63,26353.63,1842232900
07-09-2021,CAC 40,FCHI,6731.36,6749.14,6721.35,6726.07,6726.07,48024800
07-09-2021,Dow Jones Industrial Average,DJI,35373.24,35373.24,35060.9,35100,35100,289830000
07-09-2021,Cboe UK 100,BUK100P,714.73,714.76,710.9,711.33,711.33,-
07-09-2021,S&P BSE SENSEX,BSESN,58418.69,58553.07,58005.07,58279.48,58279.48,7400
07-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-09-2021,MOEX Russia Index,IMOEX.ME,4036.41,4043.51,4004.9,4010.16,4010.16,-
07-09-2021,MERVAL,MERV,76003.4,79311.2,76003.4,79004.8,79004.8,-
07-09-2021,S&P/TSX Composite index,GSPTSE,20848.3,20897.6,20801.1,20806.6,20806.6,206918400
07-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4525.36,4567.67,4514.97,4532.86,4532.86,-
07-09-2021,Nikkei 225,N225,29883.92,30048.23,29838.43,29916.14,29916.14,75200000
07-09-2021,Euronext 100 Index,N100,1325.75,1328.27,1321.74,1322.59,1322.59,132774200
07-09-2021,BEL 20,BFX,4305.81,4315.35,4289.38,4294.47,4294.47,4681300
07-09-2021,KOSPI Composite Index,KS11,3200.07,3201.76,3176.81,3187.42,3187.42,758700
07-09-2021,Shenzhen Index,399001.SZ,14543.84,14724.63,14483.55,14702.9,14702.9,2161200
07-09-2021,S&P 500,GSPC,4535.38,4535.38,4513,4520.03,4520.03,3822960000
07-09-2021,Russell 2000,RUT,2292.17,2300.59,2275.57,2275.61,2275.61,3822960000
07-09-2021,ESTX 50 PR.EUR,STOXX50E,4244.4,4245.76,4219.86,4225.01,4225.01,19617700
07-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13300.03,13331.03,13279.36,13321.99,13321.99,29538800
07-09-2021,NASDAQ Composite,IXIC,15375.98,15403.44,15343.28,15374.33,15374.33,4014250000
07-09-2021,TSEC weighted index,TWII,17534.38,17559.21,17388.37,17428.87,17428.87,4347400
07-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3087.37,3087.41,3052.19,3055.82,3055.82,-
07-09-2021,IPC MEXICO,MXX,52289.73,52289.81,51791.64,51950.45,51950.45,115536800
06-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-09-2021,MOEX Russia Index,IMOEX.ME,4004.61,4028.25,4001.7,4028.25,4028.25,-
06-09-2021,BEL 20,BFX,4310.6,4318.44,4309.52,4314.66,4314.66,3543500
06-09-2021,TSEC weighted index,TWII,17534.05,17633.67,17461.07,17495.3,17495.3,5068400
06-09-2021,Euronext 100 Index,N100,1318.62,1328.01,1318.62,1326.86,1326.86,107952200
06-09-2021,IPC MEXICO,MXX,51829.95,52367.52,51769.53,52283.11,52283.11,20470300
06-09-2021,ALL ORDINARIES,AORD,7826.7,7826.7,7742,7823.8,7823.8,1285880300
06-09-2021,IDX COMPOSITE,JKSE,6137.13,6150.36,6100.93,6126.94,6126.94,173887900
06-09-2021,Nikkei 225,N225,29501.22,29705.04,29469.35,29659.89,29659.89,68300000
06-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15818.44,15959.74,15814.63,15932.12,15932.12,31915300
06-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13291.09,13300.03,13233.88,13300.03,13300.03,27534900
06-09-2021,Cboe UK 100,BUK100P,710.1,715.45,710.03,714.73,714.73,-
06-09-2021,IBOVESPA,BVSP,116926,117981,116156,117869,117869,5111300
06-09-2021,CAC 40,FCHI,6704.35,6756.4,6700.45,6743.5,6743.5,41892000
06-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4523.63,4556.95,4507.91,4530.14,4530.14,-
06-09-2021,KOSPI Composite Index,KS11,3196.3,3206.25,3186.79,3203.33,3203.33,726200
06-09-2021,S&P/ASX 200,AXJO,7521.2,7528.5,7440.1,7528.5,7528.5,807600
06-09-2021,SSE Composite Index,000001.SS,3580.14,3626.29,3580.14,3621.86,3621.86,521700
06-09-2021,HANG SENG INDEX,HSI,25827.17,26176.43,25827.17,26163.63,26163.63,1912471300
06-09-2021,MERVAL,MERV,74735,76076.5,74593.7,76003,76003,-
06-09-2021,Shenzhen Index,399001.SZ,14184.42,14567.14,14145.63,14546.6,14546.6,2199600
06-09-2021,ESTX 50 PR.EUR,STOXX50E,4204.07,4252.78,4204.07,4246.13,4246.13,14030400
06-09-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
06-09-2021,S&P BSE SENSEX,BSESN,58411.62,58515.85,58200.29,58296.91,58296.91,5600
05-09-2021,TA-125,TA125.TA,1827.81,1836,1824.66,1836,1836,43666800
03-09-2021,CAC 40,FCHI,6758.38,6758.38,6667.39,6689.99,6689.99,63290200
03-09-2021,CBOE Volatility Index,VIX,16.27,17.06,16.08,16.41,16.41,-
03-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3080.92,3095.37,3077.35,3087.37,3087.37,-
03-09-2021,S&P BSE SENSEX,BSESN,57983.45,58194.79,57764.07,58129.95,58129.95,6100
03-09-2021,ALL ORDINARIES,AORD,7783.8,7840.7,7783.6,7826.7,7826.7,1141348500
03-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4484.54,4536.78,4483.98,4527.75,4527.75,-
03-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13280.47,13321.01,13267.9,13288.87,13288.87,44188500
03-09-2021,IBOVESPA,BVSP,116679,117396,115583,116933,116933,12517500
03-09-2021,S&P/ASX 200,AXJO,7486,7539,7486,7522.9,7522.9,586700
03-09-2021,IPC MEXICO,MXX,52172.94,52205.95,51738.85,51835.09,51835.09,97441400
03-09-2021,Euronext 100 Index,N100,1324.61,1324.61,1309.28,1314.2,1314.2,134717300
03-09-2021,S&P 500,GSPC,4532.42,4541.45,4521.3,4535.43,4535.43,3217530000
03-09-2021,KOSPI Composite Index,KS11,3189.71,3203.08,3181.64,3201.06,3201.06,638300
03-09-2021,TSEC weighted index,TWII,17380.52,17540.78,17380.52,17516.92,17516.92,4494700
03-09-2021,Cboe UK 100,BUK100P,712.61,714.21,708.46,710.1,710.1,-
03-09-2021,NASDAQ Composite,IXIC,15313.41,15375.56,15283.67,15363.52,15363.52,3706990000
03-09-2021,Russell 2000,RUT,2303.75,2303.75,2286.7,2292.05,2292.05,3217530000
03-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15841.45,15868.69,15690.02,15781.2,15781.2,40901200
03-09-2021,Nikkei 225,N225,28626.48,29149.65,28607.87,29128.11,29128.11,74900000
03-09-2021,Shenzhen Index,399001.SZ,14295.56,14302.9,14118.73,14179.86,14179.86,2317100
03-09-2021,ESTX 50 PR.EUR,STOXX50E,4234.26,4234.26,4182.96,4201.98,4201.98,22430000
03-09-2021,Dow Jones Industrial Average,DJI,35401.73,35422.71,35269.4,35369.09,35369.09,221370000
03-09-2021,BEL 20,BFX,4329.88,4336.56,4288.8,4303.9,4303.9,4500
03-09-2021,S&P/TSX Composite index,GSPTSE,20817.5,20845.6,20782.5,20821.4,20821.4,163300500
03-09-2021,HANG SENG INDEX,HSI,26022.67,26052.81,25811.77,25901.99,25901.99,2549365400
03-09-2021,NYSE COMPOSITE,NYA,16926.72,16932.14,16875.82,16909.72,16909.72,3217530000
03-09-2021,MERVAL,MERV,75115.1,75416.3,74374.1,74735,74735,-
03-09-2021,MOEX Russia Index,IMOEX.ME,3976.62,4001.7,3964.22,4001.7,4001.7,-
03-09-2021,IDX COMPOSITE,JKSE,6085.63,6126.92,6056.19,6126.92,6126.92,171489500
03-09-2021,SSE Composite Index,000001.SS,3602.74,3613.95,3569.4,3581.73,3581.73,614500
02-09-2021,BEL 20,BFX,4323.73,4351.84,4321.13,4336.61,4336.61,5200
02-09-2021,S&P 500,GSPC,4534.48,4545.85,4524.66,4536.95,4536.95,3735990000
02-09-2021,ALL ORDINARIES,AORD,7813,7813,7734.2,7783.8,7783.8,1062252200
02-09-2021,TA-125,TA125.TA,1827.78,1828.43,1820.8,1824.11,1824.11,126280000
02-09-2021,IBOVESPA,BVSP,119394,119397,116534,116677,116677,9862800
02-09-2021,TSEC weighted index,TWII,17455.92,17523.16,17319.76,17319.76,17319.76,4558000
02-09-2021,IPC MEXICO,MXX,52196.98,52261.41,51939.15,52087.47,52087.47,115079200
02-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3028.08,3090.31,3028.08,3080.92,3080.92,-
02-09-2021,ESTX 50 PR.EUR,STOXX50E,4225.03,4239.02,4219.42,4232.1,4232.1,18496400
02-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13243.49,13280.47,13193.01,13280.47,13280.47,57414200
02-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15813.57,15874.67,15810.77,15840.59,15840.59,37299100
02-09-2021,MERVAL,MERV,75232.6,76419.7,74641.6,75115.1,75115.1,-
02-09-2021,Russell 2000,RUT,2288.03,2309.97,2288.03,2304.02,2304.02,3735990000
02-09-2021,Nikkei 225,N225,28522.46,28626.2,28412.91,28543.51,28543.51,60100000
02-09-2021,MOEX Russia Index,IMOEX.ME,3983.68,3994.77,3968.06,3990.77,3990.77,-
02-09-2021,Cboe UK 100,BUK100P,710.95,712.61,708.91,712.61,712.61,-
02-09-2021,CAC 40,FCHI,6753.18,6778.33,6747.17,6763.08,6763.08,56090600
02-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4540.25,4545.4,4497.03,4508.33,4508.33,-
02-09-2021,S&P BSE SENSEX,BSESN,57423.65,57892.37,57287.79,57852.54,57852.54,5100
02-09-2021,Euronext 100 Index,N100,1321.29,1326.4,1321.02,1325.51,1325.51,127898700
02-09-2021,SSE Composite Index,000001.SS,3559.9,3597.37,3557.68,3597.04,3597.04,572700
02-09-2021,IDX COMPOSITE,JKSE,6092.65,6110.05,6054.28,6078.23,6078.23,179403300
02-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-09-2021,NYSE COMPOSITE,NYA,16845.99,16944.48,16845.99,16926.72,16926.72,3735990000
02-09-2021,KOSPI Composite Index,KS11,3198.03,3204.01,3171.78,3175.85,3175.85,753900
02-09-2021,CBOE Volatility Index,VIX,16.27,16.98,15.73,16.41,16.41,-
02-09-2021,HANG SENG INDEX,HSI,26203.52,26359.31,25967.98,26090.43,26090.43,2024344100
02-09-2021,S&P/ASX 200,AXJO,7497.9,7509.6,7437.2,7485.7,7485.7,631400
02-09-2021,S&P/TSX Composite index,GSPTSE,20726.7,20818.4,20726.7,20795.1,20795.1,161190800
02-09-2021,NASDAQ Composite,IXIC,15358.47,15380.07,15285.35,15331.18,15331.18,4050510000
02-09-2021,Dow Jones Industrial Average,DJI,35353.06,35475.4,35348.48,35443.82,35443.82,263370000
02-09-2021,Shenzhen Index,399001.SZ,14294.54,14348.82,14226.42,14277.34,14277.34,2082200
01-09-2021,CBOE Volatility Index,VIX,16.06,16.71,15.68,16.11,16.11,-
01-09-2021,SSE Composite Index,000001.SS,3543.87,3582.32,3514.67,3567.1,3567.1,667300
01-09-2021,ESTX 50 PR.EUR,STOXX50E,4207,4251.39,4207,4227.27,4227.27,28014200
01-09-2021,TSEC weighted index,TWII,17463.8,17503.93,17415.52,17473.99,17473.99,4520700
01-09-2021,Top 40 USD Net TRI Index,JN0U.JO,4544.24,4580.16,4493.77,4532.51,4532.51,-
01-09-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-09-2021,BEL 20,BFX,4324.48,4337.39,4304.55,4322.24,4322.24,5500
01-09-2021,S&P/NZX 50 INDEX GROSS,NZ50,13221.44,13250.32,13170.44,13243.49,13243.49,59464000
01-09-2021,S&P 500,GSPC,4528.8,4537.11,4522.02,4524.09,4524.09,4057340000
01-09-2021,IDX COMPOSITE,JKSE,6157.82,6169.06,6089.23,6090.93,6090.93,194563800
01-09-2021,Euronext 100 Index,N100,1319.39,1327.45,1318.46,1322.54,1322.54,165756900
01-09-2021,DAX PERFORMANCE-INDEX,GDAXI,15958.41,15981.7,15773.44,15824.29,15824.29,53324100
01-09-2021,NYSE AMEX COMPOSITE INDEX,XAX,3024.78,3031.19,2997.81,3028.08,3028.08,-
01-09-2021,IBOVESPA,BVSP,118793,119942,118067,119396,119396,9523000
01-09-2021,S&P/ASX 200,AXJO,7524.8,7527.8,7462.2,7527.1,7527.1,618500
01-09-2021,KOSPI Composite Index,KS11,3195.67,3215.13,3185.8,3207.02,3207.02,746700
01-09-2021,NASDAQ Composite,IXIC,15308.98,15379.5,15302.11,15309.38,15309.38,4271690000
01-09-2021,TA-125,TA125.TA,1821.94,1829.28,1818.88,1827.26,1827.26,42466600
01-09-2021,S&P BSE SENSEX,BSESN,57763.53,57918.71,57263.9,57338.21,57338.21,7300
01-09-2021,CAC 40,FCHI,6736.44,6784.66,6730.17,6758.69,6758.69,75866000
01-09-2021,HANG SENG INDEX,HSI,25871.82,26101.95,25694.11,26028.29,26028.29,2181283600
01-09-2021,NYSE COMPOSITE,NYA,16806.44,16879.85,16791.15,16845.99,16845.99,4057340000
01-09-2021,Shenzhen Index,399001.SZ,14336.07,14418.61,14058.25,14314.09,14314.09,2409600
01-09-2021,Dow Jones Industrial Average,DJI,35387.55,35407.37,35287.05,35312.53,35312.53,265520000
01-09-2021,S&P/TSX Composite index,GSPTSE,20604.8,20723.9,20604.8,20689.6,20689.6,188488500
01-09-2021,MOEX Russia Index,IMOEX.ME,3924.32,3972.68,3918.96,3971.02,3971.02,-
01-09-2021,Nikkei 225,N225,28179.04,28457.67,28179.04,28451.02,28451.02,64800000
01-09-2021,Cboe UK 100,BUK100P,707.71,714.47,707.71,710.95,710.95,-
01-09-2021,MERVAL,MERV,76451.7,77562.2,75107.2,75232.6,75232.6,-
01-09-2021,IPC MEXICO,MXX,53400.27,53400.27,52131.2,52215.54,52215.54,147255900
01-09-2021,ALL ORDINARIES,AORD,7823.3,7823.3,7750.5,7813,7813,1041084500
01-09-2021,Russell 2000,RUT,2274.21,2293.05,2264.59,2287.06,2287.06,4057340000
31-08-2021,TA-125,TA125.TA,1829.4,1831.7,1813.51,1818.53,1818.53,60880100
31-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15929.26,16006.76,15761.57,15835.09,15835.09,75099900
31-08-2021,NYSE COMPOSITE,NYA,16819.63,16849.16,16783.05,16806.44,16806.44,4290710000
31-08-2021,Dow Jones Industrial Average,DJI,35391.38,35449.79,35289.86,35360.73,35360.73,337240000
31-08-2021,MOEX Russia Index,IMOEX.ME,3934.1,3938.68,3904.72,3918.96,3918.96,-
31-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-08-2021,Euronext 100 Index,N100,1311.27,1314.74,1303.56,1308.97,1308.97,206195000
31-08-2021,Russell 2000,RUT,2266.28,2277.19,2260.43,2273.77,2273.77,4290710000
31-08-2021,IPC MEXICO,MXX,52631.33,53375.89,52618.47,53304.74,53304.74,329112800
31-08-2021,MERVAL,MERV,76329.4,76876.7,75324.3,76451.7,76451.7,-
31-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,13184.17,13253.8,13184.17,13218.83,13218.83,69961500
31-08-2021,BEL 20,BFX,4317.95,4333.62,4301.69,4308.92,4308.92,8200
31-08-2021,S&P/ASX 200,AXJO,7507,7555.9,7507,7534.9,7534.9,805800
31-08-2021,CAC 40,FCHI,6692.85,6708.14,6650.9,6680.18,6680.18,96775900
31-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3039.27,3039.27,3014.94,3024.78,3024.78,-
31-08-2021,Nikkei 225,N225,27690.77,28158.95,27602.21,28089.54,28089.54,75900000
31-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4464,4544.72,4464,4536.01,4536.01,-
31-08-2021,S&P 500,GSPC,4529.75,4531.39,4515.8,4522.68,4522.68,4290710000
31-08-2021,IDX COMPOSITE,JKSE,6148.77,6158.07,6117.5,6150.3,6150.3,189133300
31-08-2021,IBOVESPA,BVSP,119738,120157,117911,118781,118781,11535600
31-08-2021,NASDAQ Composite,IXIC,15262.88,15278.96,15202.67,15259.24,15259.24,4188020000
31-08-2021,CBOE Volatility Index,VIX,15.98,17.07,15.91,16.48,16.48,-
31-08-2021,TSEC weighted index,TWII,17384.61,17490.29,17207.57,17490.29,17490.29,4900300
31-08-2021,S&P BSE SENSEX,BSESN,56995.15,57625.26,56859.1,57552.39,57552.39,11200
31-08-2021,ALL ORDINARIES,AORD,7788.6,7841.8,7788.6,7823.3,7823.3,1280280000
31-08-2021,Shenzhen Index,399001.SZ,14407.94,14418.26,14157.55,14328.38,14328.38,2032200
31-08-2021,S&P/TSX Composite index,GSPTSE,20611.5,20703.9,20570.2,20582.9,20582.9,228293900
31-08-2021,SSE Composite Index,000001.SS,3519.02,3543.94,3496.39,3543.94,3543.94,524200
31-08-2021,Cboe UK 100,BUK100P,711.5,712.65,705.8,707.71,707.71,-
31-08-2021,HANG SENG INDEX,HSI,25524.23,25878.99,25110.72,25878.99,25878.99,2918149900
31-08-2021,KOSPI Composite Index,KS11,3144.49,3199.89,3130.3,3199.27,3199.27,660500
31-08-2021,ESTX 50 PR.EUR,STOXX50E,4201.77,4222.62,4175.32,4196.41,4196.41,32956600
30-08-2021,S&P BSE SENSEX,BSESN,56329.25,56958.27,56309.86,56889.76,56889.76,6600
30-08-2021,TA-125,TA125.TA,1831.87,1833.22,1820.5,1828.56,1828.56,41696700
30-08-2021,ESTX 50 PR.EUR,STOXX50E,4191.99,4202.87,4191.79,4198.8,4198.8,11036000
30-08-2021,KOSPI Composite Index,KS11,3160.87,3164.87,3132.77,3144.19,3144.19,602900
30-08-2021,CAC 40,FCHI,6690.28,6697.52,6675.32,6687.3,6687.3,37296500
30-08-2021,HANG SENG INDEX,HSI,25406.49,25583.59,25219.8,25539.54,25539.54,1995641000
30-08-2021,IPC MEXICO,MXX,52431.05,52680.5,52127.32,52602.07,52602.07,107082500
30-08-2021,MOEX Russia Index,IMOEX.ME,3900.96,3928.5,3887.38,3928.5,3928.5,-
30-08-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
30-08-2021,NASDAQ Composite,IXIC,15165.94,15288.08,15165.12,15265.89,15265.89,4061760000
30-08-2021,TSEC weighted index,TWII,17244.62,17396.52,17244.62,17396.52,17396.52,3860100
30-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4483.91,4505.83,4453.55,4472.58,4472.58,-
30-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3031.38,3066.27,3028.78,3039.27,3039.27,-
30-08-2021,IBOVESPA,BVSP,120677,120684,119354,119740,119740,6391900
30-08-2021,BEL 20,BFX,4321.23,4322.88,4301.58,4315.9,4315.9,2600
30-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-08-2021,Shenzhen Index,399001.SZ,14482.97,14546.74,14339.38,14423.37,14423.37,2089400
30-08-2021,SSE Composite Index,000001.SS,3535.07,3539.49,3512.99,3528.15,3528.15,512800
30-08-2021,S&P/TSX Composite index,GSPTSE,20660.3,20660.3,20555.2,20595,20595,176024600
30-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15856.71,15896.73,15847.66,15887.31,15887.31,27220800
30-08-2021,S&P/ASX 200,AXJO,7488.3,7528.3,7476,7504.5,7504.5,648100
30-08-2021,NYSE COMPOSITE,NYA,16844.75,16873.16,16801.34,16819.63,16819.63,3168660000
30-08-2021,Euronext 100 Index,N100,1309.42,1310.65,1307.31,1308.94,1308.94,82869800
30-08-2021,Russell 2000,RUT,2278.45,2286.36,2264.3,2265.99,2265.99,3168660000
30-08-2021,S&P 500,GSPC,4513.76,4537.36,4513.76,4528.79,4528.79,3168660000
30-08-2021,IDX COMPOSITE,JKSE,6062.11,6144.9,6062.11,6144.9,6144.9,159300800
30-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,13059.79,13192.03,13059.79,13180.58,13180.58,34839700
30-08-2021,Nikkei 225,N225,27867.6,27921.55,27656.63,27789.29,27789.29,58600000
30-08-2021,Dow Jones Industrial Average,DJI,35471.8,35510.71,35374.46,35399.84,35399.84,245390000
30-08-2021,ALL ORDINARIES,AORD,7760.1,7807.4,7758.9,7788.6,7788.6,1062115700
30-08-2021,CBOE Volatility Index,VIX,16.77,16.8,15.98,16.19,16.19,-
30-08-2021,MERVAL,MERV,73203.6,76502.6,73203.6,76329.4,76329.4,-
29-08-2021,TA-125,TA125.TA,1824.41,1830.23,1824.38,1830.23,1830.23,40818700
27-08-2021,S&P BSE SENSEX,BSESN,55862.93,56188.23,55675.87,56124.72,56124.72,6000
27-08-2021,ESTX 50 PR.EUR,STOXX50E,4167.39,4192.09,4160.47,4190.98,4190.98,14670600
27-08-2021,S&P 500,GSPC,4474.1,4513.33,4474.1,4509.37,4509.37,3331200000
27-08-2021,IDX COMPOSITE,JKSE,6052.83,6066.49,6021.95,6041.37,6041.37,156989800
27-08-2021,Dow Jones Industrial Average,DJI,35231.11,35479.18,35231.11,35455.8,35455.8,240990000
27-08-2021,NYSE COMPOSITE,NYA,16694.32,16858.42,16694.32,16844.75,16844.75,3331200000
27-08-2021,CBOE Volatility Index,VIX,17.95,18.22,16.11,16.39,16.39,-
27-08-2021,Shenzhen Index,399001.SZ,14382.18,14537.15,14366.15,14436.9,14436.9,1825900
27-08-2021,IPC MEXICO,MXX,52492.13,52492.13,52188.92,52425.64,52425.64,124318800
27-08-2021,BEL 20,BFX,4298.73,4321.73,4292.97,4318.44,4318.44,3600
27-08-2021,HANG SENG INDEX,HSI,25337.55,25641.33,25304.62,25407.89,25407.89,1528046000
27-08-2021,S&P/ASX 200,AXJO,7491.2,7494.5,7465,7488.3,7488.3,756500
27-08-2021,SSE Composite Index,000001.SS,3494.42,3530.19,3493.38,3522.16,3522.16,455300
27-08-2021,Euronext 100 Index,N100,1300.68,1307.41,1298.34,1307.29,1307.29,112772400
27-08-2021,NASDAQ Composite,IXIC,14969.77,15144.48,14966.52,15129.5,15129.5,4048610000
27-08-2021,CAC 40,FCHI,6658.27,6682.15,6644.68,6681.92,6681.92,43959300
27-08-2021,KOSPI Composite Index,KS11,3116.29,3143.01,3106.97,3133.9,3133.9,520700
27-08-2021,Cboe UK 100,BUK100P,709.14,712.45,707.55,711.5,711.5,-
27-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15778.92,15859.77,15752.09,15851.75,15851.75,32126500
27-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,13051.62,13106.25,13045,13059.79,13059.79,42102100
27-08-2021,Nikkei 225,N225,27581.24,27670.66,27481.23,27641.14,27641.14,49200000
27-08-2021,ALL ORDINARIES,AORD,7770.4,7770.4,7740.4,7760.1,7760.1,1116344900
27-08-2021,S&P/TSX Composite index,GSPTSE,20548.5,20662.9,20540.2,20644.6,20644.6,165905800
27-08-2021,MERVAL,MERV,71550.5,73997.9,71550.5,73203.6,73203.6,-
27-08-2021,Russell 2000,RUT,2213.79,2281.84,2213.79,2277.15,2277.15,3331200000
27-08-2021,TSEC weighted index,TWII,17061.1,17229.89,17000.26,17209.93,17209.93,4252800
27-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4394.03,4473.45,4388.34,4473.4,4473.4,-
27-08-2021,IBOVESPA,BVSP,118725,120678,118721,120678,120678,7323600
27-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2969.04,3032.25,2969.04,3031.38,3031.38,-
27-08-2021,MOEX Russia Index,IMOEX.ME,3864.11,3887.38,3844.49,3887.38,3887.38,-
26-08-2021,IDX COMPOSITE,JKSE,6107.04,6119.66,6034.05,6058.08,6058.08,172987800
26-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4391.09,4400.05,4365.22,4380.17,4380.17,-
26-08-2021,SSE Composite Index,000001.SS,3537.31,3537.32,3499.45,3501.66,3501.66,502900
26-08-2021,BEL 20,BFX,4306.17,4324.07,4300.3,4311.35,4311.35,4100
26-08-2021,IPC MEXICO,MXX,52284.26,52420.06,51944.5,52290.69,52290.69,154050900
26-08-2021,CBOE Volatility Index,VIX,17.46,19.27,17.16,18.84,18.84,-
26-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-08-2021,Russell 2000,RUT,2239.2,2244.44,2212.21,2213.98,2213.98,3263980000
26-08-2021,Euronext 100 Index,N100,1297.74,1302.92,1293.32,1301.47,1301.47,117663600
26-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15773.71,15834.91,15701.85,15793.62,15793.62,39681200
26-08-2021,Nikkei 225,N225,27793.63,27828.28,27684.5,27742.29,27742.29,48500000
26-08-2021,MERVAL,MERV,72009.1,72363.4,71241.8,71550.5,71550.5,-
26-08-2021,TSEC weighted index,TWII,17177.39,17201.42,16984.69,17066.96,17066.96,4595100
26-08-2021,S&P BSE SENSEX,BSESN,55988.41,56112.39,55854.07,55949.1,55949.1,8300
26-08-2021,NASDAQ Composite,IXIC,15025.17,15059.63,14939.56,14945.81,14945.81,3630900000
26-08-2021,CAC 40,FCHI,6646.37,6673.94,6618.69,6666.03,6666.03,50801600
26-08-2021,S&P 500,GSPC,4493.75,4495.9,4468.99,4470,4470,3263980000
26-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,13204.61,13204.61,13024.99,13051.62,13051.62,49207600
26-08-2021,TA-125,TA125.TA,1828.98,1828.98,1814.69,1819.35,1819.35,92525800
26-08-2021,ESTX 50 PR.EUR,STOXX50E,4172.32,4176.28,4141.33,4169.87,4169.87,20147000
26-08-2021,S&P/TSX Composite index,GSPTSE,20578.7,20591.4,20497.1,20504.2,20504.2,160925700
26-08-2021,IBOVESPA,BVSP,120817,120833,118719,118724,118724,8426900
26-08-2021,ALL ORDINARIES,AORD,7809.6,7809.6,7759.6,7770.4,7770.4,1167734600
26-08-2021,Dow Jones Industrial Average,DJI,35449.68,35498.45,35205.1,35213.12,35213.12,239740000
26-08-2021,Shenzhen Index,399001.SZ,14701.92,14701.92,14409.88,14415.46,14415.46,1781300
26-08-2021,Cboe UK 100,BUK100P,711.31,711.31,706.1,709.14,709.14,-
26-08-2021,NYSE COMPOSITE,NYA,16812.84,16812.84,16684.23,16694.32,16694.32,3263980000
26-08-2021,S&P/ASX 200,AXJO,7531.9,7531.9,7477.8,7491.2,7491.2,771800
26-08-2021,HANG SENG INDEX,HSI,25673.78,25706.62,25255.83,25415.69,25415.69,1834106600
26-08-2021,MOEX Russia Index,IMOEX.ME,3876.99,3886.64,3838.63,3851.57,3851.57,-
26-08-2021,KOSPI Composite Index,KS11,3151.3,3159.37,3121.04,3128.53,3128.53,727700
26-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2988.31,3000.72,2967.89,2969.04,2969.04,-
25-08-2021,S&P/ASX 200,AXJO,7507.8,7542.4,7507.8,7531.9,7531.9,710500
25-08-2021,BEL 20,BFX,4335,4347.44,4321.96,4323.96,4323.96,3900
25-08-2021,IPC MEXICO,MXX,52193.72,52381.39,51946.51,52345.39,52345.39,123767400
25-08-2021,CBOE Volatility Index,VIX,17.42,17.5,16.46,16.79,16.79,-
25-08-2021,ALL ORDINARIES,AORD,7773.7,7818.9,7773.7,7809.6,7809.6,1147633400
25-08-2021,IDX COMPOSITE,JKSE,6094.15,6131.91,6093.1,6113.24,6113.24,214295900
25-08-2021,Euronext 100 Index,N100,1304.4,1306.25,1302.83,1303.41,1303.41,118224000
25-08-2021,S&P BSE SENSEX,BSESN,56067.06,56198.13,55899.96,55944.21,55944.21,5400
25-08-2021,TSEC weighted index,TWII,16821.08,17045.86,16821.08,17045.86,17045.86,4501500
25-08-2021,ESTX 50 PR.EUR,STOXX50E,4178.17,4188.23,4178.17,4181.12,4181.12,17482400
25-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,13071.86,13181.12,13071.86,13173.48,13173.48,49984600
25-08-2021,IBOVESPA,BVSP,120210,120818,119226,120818,120818,7520100
25-08-2021,Cboe UK 100,BUK100P,707.85,711.58,707.85,711.31,711.31,-
25-08-2021,S&P/TSX Composite index,GSPTSE,20574.8,20612.4,20540.5,20587.3,20587.3,204518800
25-08-2021,S&P 500,GSPC,4490.45,4501.71,4485.66,4496.19,4496.19,3444700000
25-08-2021,NASDAQ Composite,IXIC,15039.03,15059.43,15011.58,15041.86,15041.86,3654150000
25-08-2021,SSE Composite Index,000001.SS,3517.92,3540.39,3510.07,3540.38,3540.38,450000
25-08-2021,CAC 40,FCHI,6683.18,6684.21,6667.25,6676.48,6676.48,48823600
25-08-2021,Nikkei 225,N225,27768.13,27897.72,27684.05,27724.8,27724.8,51500000
25-08-2021,Dow Jones Industrial Average,DJI,35388.77,35501.14,35287.63,35405.5,35405.5,237230000
25-08-2021,Russell 2000,RUT,2230.73,2252.14,2226.64,2239.27,2239.27,3444700000
25-08-2021,KOSPI Composite Index,KS11,3148.13,3161,3124.25,3146.81,3146.81,600400
25-08-2021,TA-125,TA125.TA,1810.95,1826.5,1808.08,1826.5,1826.5,52873800
25-08-2021,MERVAL,MERV,71353.8,72109.8,71192.9,72009.1,72009.1,-
25-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4383.43,4412.07,4368.97,4397.98,4397.98,-
25-08-2021,Shenzhen Index,399001.SZ,14657.65,14697.5,14562.82,14697.5,14697.5,1651400
25-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15912.85,15932.62,15853.32,15860.66,15860.66,35537700
25-08-2021,NYSE COMPOSITE,NYA,16741.16,16840.86,16716.88,16812.84,16812.84,3444700000
25-08-2021,HANG SENG INDEX,HSI,25930.05,25982.64,25548.47,25693.95,25693.95,1716375300
25-08-2021,MOEX Russia Index,IMOEX.ME,3891.8,3895.62,3868.64,3886.64,3886.64,-
25-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2969.92,2995.1,2956.27,2988.31,2988.31,-
24-08-2021,MOEX Russia Index,IMOEX.ME,3897.56,3904.99,3864.37,3888.87,3888.87,-
24-08-2021,SSE Composite Index,000001.SS,3482.27,3522.7,3481.14,3514.47,3514.47,430200
24-08-2021,TSEC weighted index,TWII,16830.63,16904.3,16779.9,16818.73,16818.73,5515800
24-08-2021,Nikkei 225,N225,27653.23,27817.89,27653.23,27732.1,27732.1,57100000
24-08-2021,Shenzhen Index,399001.SZ,14558.96,14710.01,14496.89,14663.55,14663.55,1749300
24-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15897.86,15918.72,15856.05,15905.85,15905.85,42750500
24-08-2021,Dow Jones Industrial Average,DJI,35382.72,35445.47,35356.18,35366.26,35366.26,228710000
24-08-2021,Euronext 100 Index,N100,1308.63,1308.63,1297.26,1301.83,1301.83,124241300
24-08-2021,MERVAL,MERV,69050.3,71451.1,69050.3,71353.8,71353.8,-
24-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-08-2021,KOSPI Composite Index,KS11,3119.7,3142.58,3115.23,3138.3,3138.3,586500
24-08-2021,ALL ORDINARIES,AORD,7761.1,7796.3,7761.1,7773.7,7773.7,1122035700
24-08-2021,NASDAQ Composite,IXIC,14978.14,15034.89,14965.54,15019.8,15019.8,3809750000
24-08-2021,IDX COMPOSITE,JKSE,6114.67,6138.5,6053.57,6089.5,6089.5,238973300
24-08-2021,S&P/TSX Composite index,GSPTSE,20503.7,20576.7,20484.2,20547.8,20547.8,149688600
24-08-2021,ESTX 50 PR.EUR,STOXX50E,4182.68,4197.67,4163.69,4178.08,4178.08,17977500
24-08-2021,Cboe UK 100,BUK100P,707.83,709.24,704.13,707.85,707.85,-
24-08-2021,CBOE Volatility Index,VIX,16.96,17.51,16.94,17.22,17.22,-
24-08-2021,IBOVESPA,BVSP,117474,120463,117474,120211,120211,9181000
24-08-2021,S&P 500,GSPC,4484.4,4492.81,4482.28,4486.23,4486.23,3979220000
24-08-2021,CAC 40,FCHI,6717.77,6717.77,6634.69,6664.31,6664.31,48958200
24-08-2021,TA-125,TA125.TA,1803.81,1812.67,1799.78,1812.67,1812.67,50870400
24-08-2021,Russell 2000,RUT,2208.8,2232,2208.8,2230.91,2230.91,3979220000
24-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4309.12,4391.87,4309.12,4389.09,4389.09,-
24-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2941.16,2977.06,2941.16,2969.92,2969.92,-
24-08-2021,IPC MEXICO,MXX,52022.73,52360.99,51895.28,51985,51985,136483500
24-08-2021,HANG SENG INDEX,HSI,25428.68,25727.92,25361.75,25727.92,25727.92,2052904800
24-08-2021,S&P BSE SENSEX,BSESN,55647.11,56023.22,55536.84,55958.98,55958.98,7600
24-08-2021,BEL 20,BFX,4334.65,4343.39,4319.07,4328.31,4328.31,3800
24-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,13064.07,13150.78,13046.61,13071.86,13071.86,46391800
24-08-2021,S&P/ASX 200,AXJO,7489.9,7524.4,7489.9,7503,7503,685500
24-08-2021,NYSE COMPOSITE,NYA,16648.55,16771.25,16648.55,16741.16,16741.16,3979220000
23-08-2021,ALL ORDINARIES,AORD,7725.1,7765.2,7725.1,7761.1,7761.1,1001387100
23-08-2021,HANG SENG INDEX,HSI,25169.45,25458.33,25036.99,25109.59,25109.59,2184980400
23-08-2021,ESTX 50 PR.EUR,STOXX50E,4160.76,4184.03,4157.49,4176.42,4176.42,20011300
23-08-2021,S&P 500,GSPC,4450.29,4489.88,4450.29,4479.53,4479.53,3576530000
23-08-2021,S&P/TSX Composite index,GSPTSE,20400.9,20479.3,20386.5,20477.3,20477.3,190565400
23-08-2021,NASDAQ Composite,IXIC,14776.98,14963.47,14776.98,14942.65,14942.65,3906780000
23-08-2021,MOEX Russia Index,IMOEX.ME,3861.99,3884.51,3832.7,3883.01,3883.01,-
23-08-2021,IDX COMPOSITE,JKSE,6037.7,6109.83,6037.7,6109.83,6109.83,193786700
23-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2871.23,2950.07,2871.23,2941.16,2941.16,-
23-08-2021,Dow Jones Industrial Average,DJI,35160.97,35428.91,35160.97,35335.71,35335.71,245760000
23-08-2021,CBOE Volatility Index,VIX,18.83,18.95,16.95,17.15,17.15,-
23-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4212.68,4299.93,4211.81,4297.41,4297.41,-
23-08-2021,BEL 20,BFX,4300.78,4318.87,4281.08,4316.37,4316.37,3700
23-08-2021,IPC MEXICO,MXX,51429.9,52227.91,51429.9,52054.64,52054.64,112278800
23-08-2021,CAC 40,FCHI,6699.32,6699.32,6657.14,6683.1,6683.1,56007000
23-08-2021,NYSE COMPOSITE,NYA,16516.68,16679.77,16516.68,16648.55,16648.55,3576530000
23-08-2021,TSEC weighted index,TWII,16459.13,16785.29,16459.13,16741.84,16741.84,4379900
23-08-2021,Shenzhen Index,399001.SZ,14296.95,14558.47,14260.08,14535.88,14535.88,1662000
23-08-2021,S&P BSE SENSEX,BSESN,55695.84,55781.17,55240.29,55555.79,55555.79,7500
23-08-2021,KOSPI Composite Index,KS11,3086.81,3111.81,3064.65,3090.21,3090.21,570400
23-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15930.72,15930.72,15799.59,15852.79,15852.79,39880400
23-08-2021,TA-125,TA125.TA,1786.81,1797.74,1783.67,1797.74,1797.74,53223200
23-08-2021,Nikkei 225,N225,27193.1,27541.63,27193.1,27494.24,27494.24,56800000
23-08-2021,S&P/ASX 200,AXJO,7474.4,7496.3,7463.3,7489.9,7489.9,617300
23-08-2021,IBOVESPA,BVSP,118053,118445,117062,117472,117472,7853000
23-08-2021,Euronext 100 Index,N100,1300.9,1302.8,1293.78,1300.73,1300.73,131169800
23-08-2021,Cboe UK 100,BUK100P,704.7,710.48,704.7,707.83,707.83,-
23-08-2021,SSE Composite Index,000001.SS,3436.8,3481.25,3436.67,3477.13,3477.13,384700
23-08-2021,MERVAL,MERV,67822.2,69164.3,67822.2,69050.3,69050.3,-
23-08-2021,Russell 2000,RUT,2169.11,2211.12,2169.11,2208.3,2208.3,3576530000
23-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12940.49,13108.5,12940.49,13064.07,13064.07,40269400
22-08-2021,TA-125,TA125.TA,1786.52,1794.04,1779.44,1783.03,1783.03,28657400
20-08-2021,ALL ORDINARIES,AORD,7735.3,7779.4,7716.3,7725.1,7725.1,1155029700
20-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4210.63,4253.47,4167.3,4197.96,4197.96,-
20-08-2021,NYSE COMPOSITE,NYA,16429.14,16535.18,16399.61,16516.68,16516.68,3652610000
20-08-2021,S&P BSE SENSEX,BSESN,55159.13,55543.16,55013.98,55329.32,55329.32,6800
20-08-2021,Russell 2000,RUT,2131.8,2169.65,2127.32,2167.6,2167.6,3652610000
20-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15734.68,15808.04,15656.28,15808.04,15808.04,49982700
20-08-2021,NASDAQ Composite,IXIC,14571.53,14722.16,14571.53,14714.66,14714.66,3886340000
20-08-2021,S&P/ASX 200,AXJO,7464.6,7512,7453.6,7460.9,7460.9,712700
20-08-2021,Euronext 100 Index,N100,1282.39,1289.85,1276.2,1288.28,1288.28,137600600
20-08-2021,Dow Jones Industrial Average,DJI,34917.96,35177.26,34867.07,35120.08,35120.08,269320000
20-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12956.97,12976.87,12923.97,12940.49,12940.49,32337600
20-08-2021,S&P 500,GSPC,4410.56,4444.35,4406.8,4441.67,4441.67,3652610000
20-08-2021,BEL 20,BFX,4266.35,4277.34,4234.3,4277.34,4277.34,4800
20-08-2021,MERVAL,MERV,66681.7,67947.6,66681.7,67822.2,67822.2,-
20-08-2021,IPC MEXICO,MXX,51256.25,51593.34,50985.8,51414.32,51414.32,127164900
20-08-2021,IDX COMPOSITE,JKSE,5988.76,6030.77,5938.41,6030.77,6030.77,200995800
20-08-2021,Cboe UK 100,BUK100P,701.46,705.66,699.59,704.7,704.7,-
20-08-2021,S&P/TSX Composite index,GSPTSE,20222.5,20347.6,20209.5,20339,20339,153921700
20-08-2021,IBOVESPA,BVSP,117163,118308,116040,118053,118053,8929300
20-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2856.51,2879.35,2845.6,2871.23,2871.23,-
20-08-2021,CAC 40,FCHI,6602.95,6633.19,6567.93,6626.11,6626.11,66755800
20-08-2021,SSE Composite Index,000001.SS,3442.51,3453.15,3394.97,3427.33,3427.33,391100
20-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-08-2021,Shenzhen Index,399001.SZ,14376.9,14448.92,14100.92,14253.53,14253.53,1658000
20-08-2021,TSEC weighted index,TWII,16426.98,16507.11,16248.08,16341.94,16341.94,4562600
20-08-2021,CBOE Volatility Index,VIX,22.74,23.9,18.18,18.56,18.56,-
20-08-2021,ESTX 50 PR.EUR,STOXX50E,4125.3,4150.66,4105.99,4147.5,4147.5,22116000
20-08-2021,HANG SENG INDEX,HSI,25241.32,25244.75,24581.6,24849.72,24849.72,2855825700
20-08-2021,KOSPI Composite Index,KS11,3111.1,3122.09,3049.03,3060.51,3060.51,672100
20-08-2021,MOEX Russia Index,IMOEX.ME,3868.79,3871.43,3826.27,3832.7,3832.7,-
20-08-2021,Nikkei 225,N225,27238.45,27316.79,26954.81,27013.25,27013.25,75800000
19-08-2021,NYSE COMPOSITE,NYA,16550.34,16550.34,16345.4,16429.14,16429.14,4398410000
19-08-2021,BEL 20,BFX,4294.06,4298.01,4247.59,4273.26,4273.26,5726800
19-08-2021,S&P 500,GSPC,4382.44,4418.61,4367.73,4405.8,4405.8,4398410000
19-08-2021,Cboe UK 100,BUK100P,713,713,695.68,701.46,701.46,-
19-08-2021,S&P/ASX 200,AXJO,7502.1,7502.1,7429.2,7464.6,7464.6,747600
19-08-2021,KOSPI Composite Index,KS11,3140.01,3158,3097.83,3097.83,3097.83,655600
19-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4406.42,4406.42,4222.61,4242.67,4242.67,-
19-08-2021,Dow Jones Industrial Average,DJI,34874.67,34997.81,34690.25,34894.12,34894.12,333550000
19-08-2021,TA-125,TA125.TA,1764.75,1776.37,1754.6,1776.37,1776.37,49534200
19-08-2021,TSEC weighted index,TWII,16777.78,16777.78,16375.4,16375.4,16375.4,5329700
19-08-2021,ALL ORDINARIES,AORD,7770.7,7770.7,7700.4,7735.3,7735.3,1135993800
19-08-2021,ESTX 50 PR.EUR,STOXX50E,4183.74,4183.74,4082.07,4124.71,4124.71,31924300
19-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-08-2021,S&P/TSX Composite index,GSPTSE,20196.8,20246,20109.4,20215.4,20215.4,193058200
19-08-2021,Russell 2000,RUT,2157.04,2157.04,2122.24,2132.42,2132.42,4398410000
19-08-2021,MOEX Russia Index,IMOEX.ME,3883.2,3925.17,3841.15,3853.98,3853.98,-
19-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12718.88,12956.97,12718.88,12956.97,12956.97,34398100
19-08-2021,Euronext 100 Index,N100,1289.27,1290.16,1271.57,1282.43,1282.43,207806900
19-08-2021,MERVAL,MERV,67094.3,67094.3,65600.8,66681.7,66681.7,-
19-08-2021,HANG SENG INDEX,HSI,25787.84,25832.92,25183.67,25316.33,25316.33,2312886900
19-08-2021,CBOE Volatility Index,VIX,23.12,24.74,20.37,21.67,21.67,-
19-08-2021,IDX COMPOSITE,JKSE,6110.55,6111.01,5958.04,5992.32,5992.32,214361500
19-08-2021,Shenzhen Index,399001.SZ,14456.18,14570.63,14357.73,14487.36,14487.36,1657800
19-08-2021,Nikkei 225,N225,27398.58,27504.8,27255.58,27281.17,27281.17,65100000
19-08-2021,NASDAQ Composite,IXIC,14423.16,14610.76,14423.16,14541.79,14541.79,4191490000
19-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15737.18,15804.85,15621.98,15765.81,15765.81,64752400
19-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2930.08,2930.08,2834.51,2856.51,2856.51,-
19-08-2021,IBOVESPA,BVSP,116641,117453,114801,117165,117165,10525900
19-08-2021,SSE Composite Index,000001.SS,3475.3,3480.46,3446.01,3465.55,3465.55,382400
19-08-2021,IPC MEXICO,MXX,51809.99,51809.99,50776.99,51099.36,51099.36,155079600
19-08-2021,CAC 40,FCHI,6665.12,6671.17,6560.74,6605.89,6605.89,96566200
18-08-2021,IPC MEXICO,MXX,51592.38,52082.54,51350.17,51986.08,51986.08,194605400
18-08-2021,Euronext 100 Index,N100,1313.8,1314.84,1307.4,1308.69,1308.69,122619000
18-08-2021,MOEX Russia Index,IMOEX.ME,3948.43,3949.07,3912.24,3925.17,3925.17,-
18-08-2021,ALL ORDINARIES,AORD,7773.3,7796.2,7734.9,7770.7,7770.7,1030237300
18-08-2021,Dow Jones Industrial Average,DJI,35310.2,35356.8,34943.41,34960.69,34960.69,289800000
18-08-2021,NYSE COMPOSITE,NYA,16707.13,16729.59,16545.73,16550.34,16550.34,3755590000
18-08-2021,SSE Composite Index,000001.SS,3442.35,3487.44,3437.69,3485.29,3485.29,389200
18-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4535.14,4554.79,4422.36,4426.49,4426.49,-
18-08-2021,BEL 20,BFX,4321.11,4342.68,4320.95,4342.24,4342.24,4000
18-08-2021,NASDAQ Composite,IXIC,14636.24,14697.25,14516.3,14525.91,14525.91,3841840000
18-08-2021,KOSPI Composite Index,KS11,3141.98,3175.88,3124.56,3158.93,3158.93,622800
18-08-2021,CBOE Volatility Index,VIX,17.56,21.64,17.31,21.57,21.57,-
18-08-2021,MERVAL,MERV,67999,67999,66999.7,67094.3,67094.3,-
18-08-2021,S&P BSE SENSEX,BSESN,56073.31,56118.57,55514.89,55629.49,55629.49,16100
18-08-2021,S&P/ASX 200,AXJO,7511,7532.9,7470.5,7502.1,7502.1,653500
18-08-2021,CAC 40,FCHI,6824.64,6828.33,6759.74,6770.11,6770.11,55662800
18-08-2021,S&P 500,GSPC,4440.94,4454.32,4397.59,4400.27,4400.27,3755590000
18-08-2021,S&P/TSX Composite index,GSPTSE,20354.9,20386.7,20294.4,20302.1,20302.1,183344200
18-08-2021,Cboe UK 100,BUK100P,714.39,716.46,710.88,713,713,-
18-08-2021,Russell 2000,RUT,2177.13,2192.16,2157.97,2158.78,2158.78,3755590000
18-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-08-2021,TSEC weighted index,TWII,16630.99,16826.27,16418.54,16826.27,16826.27,5284900
18-08-2021,TA-125,TA125.TA,1757.08,1775.32,1757.08,1775.32,1775.32,46543800
18-08-2021,Shenzhen Index,399001.SZ,14371.82,14500.14,14284.85,14454.11,14454.11,1633200
18-08-2021,IBOVESPA,BVSP,117904,118739,116489,116643,116643,11745800
18-08-2021,IDX COMPOSITE,JKSE,6109.56,6136.28,6040.6,6118.15,6118.15,208983000
18-08-2021,Nikkei 225,N225,27418.08,27671.57,27347.77,27585.91,27585.91,50100000
18-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15935.21,15969.85,15872.99,15965.97,15965.97,45355100
18-08-2021,HANG SENG INDEX,HSI,25800.03,26025.14,25708.95,25867.01,25867.01,1756860900
18-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2954.39,2963.93,2927.6,2930.08,2930.08,-
18-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12635.32,12740.92,12557.09,12718.88,12718.88,43352800
18-08-2021,ESTX 50 PR.EUR,STOXX50E,4197.32,4199.5,4179.58,4189.42,4189.42,22129400
17-08-2021,S&P BSE SENSEX,BSESN,55565.64,55854.88,55386.49,55792.27,55792.27,6800
17-08-2021,CBOE Volatility Index,VIX,17.31,19.56,16.71,17.91,17.91,-
17-08-2021,NYSE COMPOSITE,NYA,16836.74,16836.74,16589.39,16707.13,16707.13,3836960000
17-08-2021,Cboe UK 100,BUK100P,712.03,715.77,709.01,714.39,714.39,-
17-08-2021,BEL 20,BFX,4322.18,4326.59,4306.49,4323.32,4323.32,4700
17-08-2021,CAC 40,FCHI,6812.42,6827.49,6789.11,6819.84,6819.84,56251300
17-08-2021,HANG SENG INDEX,HSI,26137.9,26258.79,25615.38,25745.87,25745.87,2291305400
17-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12720.15,12813.32,12635.32,12635.32,12635.32,56360600
17-08-2021,KOSPI Composite Index,KS11,3169.74,3179.49,3134.48,3143.09,3143.09,690800
17-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15872.12,15937.47,15811.57,15921.95,15921.95,46077200
17-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2972.65,2980.36,2936.09,2954.38,2954.38,-
17-08-2021,MERVAL,MERV,69544.8,69544.8,67456.1,67999,67999,-
17-08-2021,Euronext 100 Index,N100,1310.53,1315.97,1305.83,1313.42,1313.42,143728500
17-08-2021,NASDAQ Composite,IXIC,14670.56,14716.95,14550.88,14656.18,14656.18,4168880000
17-08-2021,MOEX Russia Index,IMOEX.ME,3893.85,3944.37,3893.44,3943.01,3943.01,-
17-08-2021,TA-125,TA125.TA,1755.76,1757.11,1747.01,1754.01,1754.01,57546600
17-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4503.99,4585.29,4488,4499.18,4499.18,-
17-08-2021,Russell 2000,RUT,2201.65,2201.65,2152.49,2177.17,2177.17,3836960000
17-08-2021,IPC MEXICO,MXX,51413.63,51634.48,51177.56,51576.58,51576.58,208406000
17-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-08-2021,Nikkei 225,N225,27666.94,27750.39,27424.47,27424.47,27424.47,49600000
17-08-2021,ESTX 50 PR.EUR,STOXX50E,4197.85,4202.02,4172.67,4196.4,4196.4,28102900
17-08-2021,ALL ORDINARIES,AORD,7849.6,7849.6,7759.2,7773.3,7773.3,929792500
17-08-2021,S&P 500,GSPC,4462.12,4462.12,4417.83,4448.08,4448.08,3836960000
17-08-2021,SSE Composite Index,000001.SS,3512.11,3531.73,3438.12,3446.98,3446.98,422900
17-08-2021,S&P/TSX Composite index,GSPTSE,20421,20437.6,20273.7,20363.6,20363.6,186165600
17-08-2021,TSEC weighted index,TWII,16841.62,16870.55,16657.63,16661.36,16661.36,4136900
17-08-2021,Shenzhen Index,399001.SZ,14696.19,14750.93,14308.63,14350.65,14350.65,1761200
17-08-2021,Dow Jones Industrial Average,DJI,35500.01,35500.01,35120.31,35343.28,35343.28,309410000
17-08-2021,IBOVESPA,BVSP,119179,119179,116248,117904,117904,11218200
17-08-2021,S&P/ASX 200,AXJO,7582.5,7582.5,7494.4,7511,7511,559100
16-08-2021,NASDAQ Composite,IXIC,14771.53,14794.68,14610.02,14793.76,14793.76,3973920000
16-08-2021,BEL 20,BFX,4334.57,4342.51,4323.55,4338.35,4338.35,4100
16-08-2021,SSE Composite Index,000001.SS,3514.34,3537.85,3510.9,3517.34,3517.34,391100
16-08-2021,NYSE COMPOSITE,NYA,16868.11,16868.11,16709.21,16836.74,16836.74,3370640000
16-08-2021,ESTX 50 PR.EUR,STOXX50E,4219.79,4219.79,4188.97,4202.44,4202.44,20108600
16-08-2021,MOEX Russia Index,IMOEX.ME,3862.32,3896.96,3855.62,3895.31,3895.31,-
16-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12764.06,12804.19,12715.49,12720.15,12720.15,40104400
16-08-2021,S&P 500,GSPC,4461.65,4480.26,4437.66,4479.71,4479.71,3370640000
16-08-2021,S&P/TSX Composite index,GSPTSE,20461.1,20492.5,20417.9,20483.4,20483.4,162557100
16-08-2021,ALL ORDINARIES,AORD,7897.7,7897.7,7849.6,7849.6,7849.6,1094182100
16-08-2021,CAC 40,FCHI,6849.68,6863.74,6817.43,6838.77,6838.77,49720100
16-08-2021,S&P BSE SENSEX,BSESN,55479.74,55680.75,55281.02,55582.58,55582.58,6000
16-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-08-2021,CBOE Volatility Index,VIX,17.05,17.71,16.02,16.12,16.12,-
16-08-2021,Cboe UK 100,BUK100P,719.28,719.28,709.03,712.03,712.03,-
16-08-2021,Nikkei 225,N225,27806.11,27833.21,27427.38,27523.19,27523.19,57200000
16-08-2021,Shenzhen Index,399001.SZ,14756.48,14800.22,14660.08,14693.74,14693.74,1597600
16-08-2021,Russell 2000,RUT,2222.03,2222.03,2192.28,2209.48,2209.48,3370640000
16-08-2021,IPC MEXICO,MXX,51380.05,51563.67,51094.73,51384.91,51384.91,88687600
16-08-2021,IBOVESPA,BVSP,121191,121191,118684,119180,119180,9741700
16-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4609.93,4609.93,4541.47,4554.9,4554.9,-
16-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15875.7,15961.18,15851.28,15925.73,15925.73,44305900
16-08-2021,Dow Jones Industrial Average,DJI,35490.83,35631.19,35231.87,35625.4,35625.4,292590000
16-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3034.83,3034.83,2965.27,2972.65,2972.65,-
16-08-2021,Euronext 100 Index,N100,1318.35,1320.34,1312.43,1316.4,1316.4,124988800
16-08-2021,HANG SENG INDEX,HSI,26365.19,26449.71,26046.9,26181.46,26181.46,1648288100
16-08-2021,TSEC weighted index,TWII,16941.33,16983.59,16773.57,16858.77,16858.77,4958100
16-08-2021,S&P/ASX 200,AXJO,7629,7629,7582.5,7582.5,7582.5,647000
16-08-2021,TA-125,TA125.TA,1768.65,1769.69,1756.31,1758.41,1758.41,79088400
16-08-2021,IDX COMPOSITE,JKSE,6144.94,6147.3,6056.74,6087.91,6087.91,171745600
15-08-2021,TA-125,TA125.TA,1770.11,1775.5,1766.26,1772.83,1772.83,61374100
13-08-2021,HANG SENG INDEX,HSI,26296.19,26521.95,26200.24,26391.62,26391.62,1336188100
13-08-2021,Nikkei 225,N225,28038.96,28070,27949.33,27977.15,27977.15,55800000
13-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-08-2021,TSEC weighted index,TWII,17216.34,17216.34,16978.11,16982.11,16982.11,5206300
13-08-2021,IPC MEXICO,MXX,51103.57,51529.07,51022.77,51490.94,51490.94,100725100
13-08-2021,Dow Jones Industrial Average,DJI,35551.56,35610.57,35474.78,35515.38,35515.38,236790000
13-08-2021,IBOVESPA,BVSP,120701,121275,120045,121194,121194,10642200
13-08-2021,Shenzhen Index,399001.SZ,14839.51,14994.61,14717.67,14799.03,14799.03,1668400
13-08-2021,ESTX 50 PR.EUR,STOXX50E,4225.73,4242.26,4223.49,4229.7,4229.7,18086900
13-08-2021,NYSE COMPOSITE,NYA,16871.12,16887.25,16847.18,16868.11,16868.11,3016470000
13-08-2021,SSE Composite Index,000001.SS,3514.47,3540.08,3500.8,3516.3,3516.3,378200
13-08-2021,CBOE Volatility Index,VIX,15.68,15.72,15.19,15.45,15.45,-
13-08-2021,NASDAQ Composite,IXIC,14825.07,14850.61,14797.22,14822.9,14822.9,4061070000
13-08-2021,CAC 40,FCHI,6888.48,6913.67,6885.64,6896.04,6896.04,49869700
13-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4595.09,4621.05,4572.62,4621.05,4621.05,-
13-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15948.15,16030.33,15940.82,15977.44,15977.44,39905200
13-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3048.87,3060.71,3032.85,3034.83,3034.83,-
13-08-2021,S&P/ASX 200,AXJO,7585.9,7632.8,7585.9,7628.9,7628.9,605000
13-08-2021,Euronext 100 Index,N100,1326.73,1330.07,1325.43,1327.64,1327.64,128636800
13-08-2021,S&P/TSX Composite index,GSPTSE,20565.2,20567.1,20501.6,20518.1,20518.1,157582000
13-08-2021,KOSPI Composite Index,KS11,3205.75,3209.72,3146.76,3171.29,3171.29,695600
13-08-2021,S&P BSE SENSEX,BSESN,54911.95,55487.79,54905.49,55437.29,55437.29,14100
13-08-2021,MOEX Russia Index,IMOEX.ME,3882.62,3895.05,3866.67,3873,3873,-
13-08-2021,BEL 20,BFX,4342.52,4362.04,4338.76,4361.97,4361.97,4300
13-08-2021,S&P 500,GSPC,4464.84,4468.37,4460.82,4468,4468,3016470000
13-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12681.81,12812.61,12681.81,12764.06,12764.06,35523700
13-08-2021,Russell 2000,RUT,2244.2,2244.2,2221.31,2223.11,2223.11,3016470000
13-08-2021,Cboe UK 100,BUK100P,716.75,719.7,716.67,719.28,719.28,-
13-08-2021,ALL ORDINARIES,AORD,7860.5,7902.2,7858.9,7897.7,7897.7,974246900
13-08-2021,MERVAL,MERV,69492.6,69618.1,68377.1,69544.8,69544.8,-
13-08-2021,IDX COMPOSITE,JKSE,6154.05,6179.9,6113.26,6139.49,6139.49,163739300
12-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-08-2021,S&P 500,GSPC,4446.08,4461.77,4435.96,4460.83,4460.83,3375310000
12-08-2021,HANG SENG INDEX,HSI,26623.77,26713.24,26385.45,26517.82,26517.82,1655017900
12-08-2021,Russell 2000,RUT,2250.19,2250.63,2232.71,2244.07,2244.07,3375310000
12-08-2021,MERVAL,MERV,69475.2,69586.4,68723.1,69492.6,69492.6,-
12-08-2021,Shenzhen Index,399001.SZ,14972.49,15037.58,14857.91,14901.97,14901.97,1784900
12-08-2021,ESTX 50 PR.EUR,STOXX50E,4205.74,4232.22,4204.12,4226.33,4226.33,20472100
12-08-2021,KOSPI Composite Index,KS11,3213.58,3229.59,3202.11,3208.38,3208.38,642600
12-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4648.12,4649.84,4573.87,4598.97,4598.97,-
12-08-2021,IBOVESPA,BVSP,122056,122095,120534,120701,120701,11066000
12-08-2021,NYSE COMPOSITE,NYA,16875.39,16875.39,16802.39,16871.12,16871.12,3375310000
12-08-2021,Dow Jones Industrial Average,DJI,35481.94,35510.77,35352.53,35499.85,35499.85,231600000
12-08-2021,S&P/ASX 200,AXJO,7590,7608.6,7571.5,7588.2,7588.2,627800
12-08-2021,SSE Composite Index,000001.SS,3522.72,3538.4,3513.45,3524.74,3524.74,381100
12-08-2021,MOEX Russia Index,IMOEX.ME,3879.01,3897.92,3877.23,3888.86,3888.86,-
12-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3046.54,3049.16,3015.05,3048.87,3048.87,-
12-08-2021,ALL ORDINARIES,AORD,7854.6,7876.7,7844.2,7860.5,7860.5,1046391800
12-08-2021,TA-125,TA125.TA,1760.4,1772.45,1752.66,1770.78,1770.78,95198800
12-08-2021,Euronext 100 Index,N100,1324.75,1327.49,1324.75,1327.49,1327.49,164378400
12-08-2021,S&P BSE SENSEX,BSESN,54641.22,54874.1,54536.65,54843.98,54843.98,9300
12-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12748.07,12760.53,12662.85,12681.81,12681.81,38100300
12-08-2021,IDX COMPOSITE,JKSE,6092.25,6139.81,6051.85,6139.65,6139.65,206955800
12-08-2021,TSEC weighted index,TWII,17221.35,17233.11,17139.21,17219.94,17219.94,4227200
12-08-2021,S&P/TSX Composite index,GSPTSE,20549.1,20549.1,20417.7,20520.6,20520.6,170010800
12-08-2021,Nikkei 225,N225,28177.2,28279.8,28006.31,28015.02,28015.02,57900000
12-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15829.27,15964.38,15823.53,15937.51,15937.51,53018500
12-08-2021,IPC MEXICO,MXX,51292.84,51293.05,51000.12,51049.69,51049.69,126606700
12-08-2021,CAC 40,FCHI,6861.44,6891.29,6854.99,6882.47,6882.47,53045300
12-08-2021,NASDAQ Composite,IXIC,14751.36,14824.31,14698.94,14816.26,14816.26,4049000000
12-08-2021,BEL 20,BFX,4336.9,4349.07,4336.9,4349.07,4349.07,4700
12-08-2021,CBOE Volatility Index,VIX,16.33,16.42,15.49,15.59,15.59,-
12-08-2021,Cboe UK 100,BUK100P,718.79,718.83,715.68,716.75,716.75,-
11-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3040.59,3049.62,3027.01,3046.54,3046.54,-
11-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12764.23,12788.22,12737.52,12748.07,12748.07,41335500
11-08-2021,ESTX 50 PR.EUR,STOXX50E,4189.63,4219.06,4184.87,4206.33,4206.33,23519200
11-08-2021,MOEX Russia Index,IMOEX.ME,3875.23,3886.78,3856.61,3877.37,3877.37,-
11-08-2021,Shenzhen Index,399001.SZ,15048.87,15101.13,14969.08,15021.17,15021.17,1771500
11-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15792.12,15887.16,15724.99,15826.09,15826.09,46983300
11-08-2021,CAC 40,FCHI,6840.28,6867.11,6821.21,6857.99,6857.99,54453800
11-08-2021,S&P/TSX Composite index,GSPTSE,20531.6,20565.4,20487.9,20554,20554,186541100
11-08-2021,Cboe UK 100,BUK100P,713.45,719.24,713.45,718.79,718.79,-
11-08-2021,S&P 500,GSPC,4442.18,4449.44,4436.42,4442.41,4442.41,3532560000
11-08-2021,S&P/ASX 200,AXJO,7574.9,7615.1,7572.7,7584.3,7584.3,643200
11-08-2021,S&P BSE SENSEX,BSESN,54730.65,54758.74,54167.2,54525.93,54525.93,6500
11-08-2021,HANG SENG INDEX,HSI,26491.74,26822.47,26454.45,26660.16,26660.16,2414411900
11-08-2021,Nikkei 225,N225,28045.84,28146.68,27974.99,28070.51,28070.51,67100000
11-08-2021,CBOE Volatility Index,VIX,16.81,17.09,16.07,16.17,16.17,-
11-08-2021,BEL 20,BFX,4333.86,4342.47,4325.91,4339.95,4339.95,5100
11-08-2021,MERVAL,MERV,68023.1,69719,67715.1,69475.2,69475.2,-
11-08-2021,NYSE COMPOSITE,NYA,16792.78,16875.74,16792.78,16875.39,16875.39,3532560000
11-08-2021,SSE Composite Index,000001.SS,3527.11,3544.09,3524.04,3532.62,3532.62,383800
11-08-2021,Dow Jones Industrial Average,DJI,35300.89,35501.16,35300.89,35484.97,35484.97,232800000
11-08-2021,IPC MEXICO,MXX,51192.91,51399.8,51068.03,51311.6,51311.6,122163000
11-08-2021,ALL ORDINARIES,AORD,7830.4,7882.8,7830.4,7854.6,7854.6,1085190200
11-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4602.46,4656.33,4581.43,4641.82,4641.82,-
11-08-2021,NASDAQ Composite,IXIC,14834.38,14842.5,14692.41,14765.14,14765.14,4002340000
11-08-2021,Euronext 100 Index,N100,1322.95,1327.58,1319.1,1324.71,1324.71,146101500
11-08-2021,IBOVESPA,BVSP,122203,122756,120827,122056,122056,8685200
11-08-2021,TSEC weighted index,TWII,17308.62,17327.2,17090.25,17227.18,17227.18,5654700
11-08-2021,Russell 2000,RUT,2240.11,2250.37,2221.68,2250.34,2250.34,3532560000
11-08-2021,KOSPI Composite Index,KS11,3235.36,3250.21,3217.65,3220.62,3220.62,616700
11-08-2021,TA-125,TA125.TA,1758.31,1761.59,1749.8,1756.77,1756.77,71834300
10-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2973.92,3040.59,2973.92,3040.59,3040.59,-
10-08-2021,IDX COMPOSITE,JKSE,6139.34,6147.77,6042.48,6088.41,6088.41,205029900
10-08-2021,S&P BSE SENSEX,BSESN,54461.31,54779.66,54308.77,54554.66,54554.66,8700
10-08-2021,MERVAL,MERV,66096.4,68099.6,66096.4,68023.1,68023.1,-
10-08-2021,Cboe UK 100,BUK100P,710.82,713.77,708.53,713.45,713.45,-
10-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4552.53,4626.44,4534.46,4607.66,4607.66,-
10-08-2021,IPC MEXICO,MXX,50988.27,51263.49,50817.79,51114.16,51114.16,109661500
10-08-2021,Euronext 100 Index,N100,1316.9,1322.99,1316.65,1319.8,1319.8,132226100
10-08-2021,Shenzhen Index,399001.SZ,14919.52,15057.59,14863.08,15057.59,15057.59,1724000
10-08-2021,Dow Jones Industrial Average,DJI,35135.17,35285.16,35091.91,35264.67,35264.67,255040000
10-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15734.14,15802.15,15733.65,15770.71,15770.71,37936600
10-08-2021,IBOVESPA,BVSP,123021,123513,122061,122202,122202,8297600
10-08-2021,S&P/ASX 200,AXJO,7549.4,7576.3,7537.1,7562.6,7562.6,525100
10-08-2021,SSE Composite Index,000001.SS,3488.66,3529.93,3477.06,3529.93,3529.93,345100
10-08-2021,Russell 2000,RUT,2236.09,2245.03,2230.03,2239.36,2239.36,3886610000
10-08-2021,NASDAQ Composite,IXIC,14887.75,14894.61,14754.48,14788.09,14788.09,3991770000
10-08-2021,ESTX 50 PR.EUR,STOXX50E,4178.59,4197.12,4178.59,4187.82,4187.82,16678300
10-08-2021,HANG SENG INDEX,HSI,26456.61,26610.95,26138.87,26605.62,26605.62,1735296200
10-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12700.83,12764.93,12700.83,12764.23,12764.23,33186200
10-08-2021,TSEC weighted index,TWII,17492.45,17524.91,17305.06,17323.64,17323.64,4788400
10-08-2021,MOEX Russia Index,IMOEX.ME,3847.12,3867.09,3835.11,3862.32,3862.32,-
10-08-2021,NYSE COMPOSITE,NYA,16726.95,16821.39,16726.95,16792.78,16792.78,3886610000
10-08-2021,KOSPI Composite Index,KS11,3272.44,3272.44,3232.46,3243.19,3243.19,729000
10-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-08-2021,S&P/TSX Composite index,GSPTSE,20464,20541.4,20458,20495.7,20495.7,197481600
10-08-2021,TA-125,TA125.TA,1742.1,1760.11,1741.05,1760.11,1760.11,47687600
10-08-2021,CBOE Volatility Index,VIX,16.82,17.05,16.34,16.79,16.79,-
10-08-2021,CAC 40,FCHI,6817.63,6833.12,6811.77,6820.21,6820.21,48652800
10-08-2021,Nikkei 225,N225,27887.03,28128.61,27808.54,27888.15,27888.15,61400000
10-08-2021,BEL 20,BFX,4320.4,4341.63,4317.06,4329.13,4329.13,4400
10-08-2021,S&P 500,GSPC,4435.79,4445.21,4430.03,4436.75,4436.75,3886610000
10-08-2021,ALL ORDINARIES,AORD,7804.3,7841.8,7804.3,7830.4,7830.4,934817700
09-08-2021,TSEC weighted index,TWII,17505.01,17510.09,17350.15,17485.15,17485.15,5189400
09-08-2021,Dow Jones Industrial Average,DJI,35229.67,35229.67,35041.24,35101.85,35101.85,207850000
09-08-2021,S&P/TSX Composite index,GSPTSE,20418.8,20446.4,20370.2,20437.4,20437.4,182433600
09-08-2021,S&P/ASX 200,AXJO,7537.8,7567,7532.8,7538.4,7538.4,526800
09-08-2021,IBOVESPA,BVSP,122809,123597,122258,123019,123019,7171500
09-08-2021,ALL ORDINARIES,AORD,7805.9,7831.3,7799.6,7804.3,7804.3,967348400
09-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-08-2021,MOEX Russia Index,IMOEX.ME,3795.48,3839.72,3790.63,3835.11,3835.11,-
09-08-2021,SSE Composite Index,000001.SS,3441.75,3502.84,3438.7,3494.63,3494.63,349900
09-08-2021,TA-125,TA125.TA,1748.24,1749.26,1739.07,1743.08,1743.08,49765000
09-08-2021,CBOE Volatility Index,VIX,17.12,17.39,16.59,16.72,16.72,-
09-08-2021,S&P 500,GSPC,4437.77,4439.39,4424.74,4432.35,4432.35,3449280000
09-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12770,12818.77,12700.83,12700.83,12700.83,42032400
09-08-2021,S&P BSE SENSEX,BSESN,54385.71,54584.73,54124.27,54402.85,54402.85,11500
09-08-2021,BEL 20,BFX,4297.85,4321.87,4296.13,4316.41,4316.41,4200
09-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2999.04,2999.04,2956.03,2973.92,2973.92,-
09-08-2021,IPC MEXICO,MXX,51085.95,51131.2,50806.24,50900.46,50900.46,117862700
09-08-2021,NYSE COMPOSITE,NYA,16748.08,16756.18,16678.55,16726.95,16726.95,3449280000
09-08-2021,NASDAQ Composite,IXIC,14855.76,14883.81,14802.69,14860.18,14860.18,4111640000
09-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15773.51,15798.51,15699.27,15745.41,15745.41,41278000
09-08-2021,MERVAL,MERV,65860.9,66249.8,65601,66096.4,66096.4,-
09-08-2021,Shenzhen Index,399001.SZ,14738.37,14980.15,14682.94,14941.44,14941.44,1764000
09-08-2021,ESTX 50 PR.EUR,STOXX50E,4175.57,4186.05,4170.95,4177.15,4177.15,18159400
09-08-2021,HANG SENG INDEX,HSI,25969.23,26527.24,25920.85,26283.4,26283.4,1585113300
09-08-2021,KOSPI Composite Index,KS11,3258.1,3275.15,3251.74,3260.42,3260.42,706500
09-08-2021,Russell 2000,RUT,2247.43,2247.43,2231.48,2234.81,2234.81,3449280000
09-08-2021,CAC 40,FCHI,6818.54,6832.77,6806.98,6813.18,6813.18,47885100
09-08-2021,Euronext 100 Index,N100,1311.58,1315.81,1311.58,1314.21,1314.21,119766100
09-08-2021,IDX COMPOSITE,JKSE,6203.75,6239.02,6110.55,6127.46,6127.46,293622300
09-08-2021,Cboe UK 100,BUK100P,709.73,710.91,706.21,710.82,710.82,-
08-08-2021,TA-125,TA125.TA,1755.35,1757.61,1751.59,1752.13,1752.13,23669600
06-08-2021,S&P/TSX Composite index,GSPTSE,20391.7,20506.2,20391.7,20475.4,20475.4,170245200
06-08-2021,S&P 500,GSPC,4429.07,4440.82,4429.07,4436.52,4436.52,3451870000
06-08-2021,Cboe UK 100,BUK100P,708.98,710.71,707.29,709.73,709.73,-
06-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4629.46,4660.21,4574.52,4578,4578,-
06-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15770.85,15808.24,15737.1,15761.45,15761.45,52191600
06-08-2021,TSEC weighted index,TWII,17593.85,17593.85,17469.68,17526.28,17526.28,5686300
06-08-2021,NASDAQ Composite,IXIC,14864.22,14890.18,14788.59,14835.76,14835.76,4173090000
06-08-2021,SSE Composite Index,000001.SS,3465.48,3466.39,3436.93,3458.23,3458.23,336800
06-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12754.33,12799.34,12728.47,12770,12770,-
06-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3004.02,3011.42,2985.77,2999.04,2999.04,-
06-08-2021,Nikkei 225,N225,27709.22,27888.87,27709.22,27820.04,27820.04,56400000
06-08-2021,Shenzhen Index,399001.SZ,14902.69,14915.73,14722.13,14827.41,14827.41,1597100
06-08-2021,BEL 20,BFX,4287.64,4306.96,4281.93,4302.82,4302.82,5000
06-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-08-2021,IBOVESPA,BVSP,121633,123287,121568,122810,122810,7499200
06-08-2021,HANG SENG INDEX,HSI,26262.97,26276.87,26002.41,26179.4,26179.4,1559626600
06-08-2021,CBOE Volatility Index,VIX,17.46,17.5,16.14,16.15,16.15,-
06-08-2021,CAC 40,FCHI,6772.49,6832.94,6763.01,6816.96,6816.96,67227300
06-08-2021,MOEX Russia Index,IMOEX.ME,3836.49,3837.35,3802.44,3805.36,3805.36,-
06-08-2021,ALL ORDINARIES,AORD,7779.6,7806.5,7765,7806.5,7806.5,898853100
06-08-2021,Russell 2000,RUT,2237.09,2258.32,2235.58,2247.76,2247.76,3451870000
06-08-2021,IPC MEXICO,MXX,51028.76,51392.71,51018.84,51113.85,51113.85,118829900
06-08-2021,MERVAL,MERV,66136.5,66291.3,65768.1,65860.9,65860.9,-
06-08-2021,KOSPI Composite Index,KS11,3277.06,3288.17,3261.93,3270.36,3270.36,939900
06-08-2021,S&P/ASX 200,AXJO,7502.8,7538.4,7497.3,7538.4,7538.4,539400
06-08-2021,S&P BSE SENSEX,BSESN,54492.17,54633.58,54210.33,54277.72,54277.72,7200
06-08-2021,ESTX 50 PR.EUR,STOXX50E,4159.04,4183.92,4155.16,4174.54,4174.54,28549500
06-08-2021,IDX COMPOSITE,JKSE,6223.83,6263.54,6190.86,6203.43,6203.43,245459900
06-08-2021,Euronext 100 Index,N100,1307.8,1314.74,1305.2,1311.81,1311.81,159647700
06-08-2021,NYSE COMPOSITE,NYA,16695.5,16775.9,16695.5,16748.08,16748.08,3451870000
06-08-2021,Dow Jones Industrial Average,DJI,35077.44,35246.79,35077.44,35208.51,35208.51,231570000
05-08-2021,KOSPI Composite Index,KS11,3283.25,3296.17,3273.33,3276.13,3276.13,680000
05-08-2021,MERVAL,MERV,65088.1,66220.2,65055.9,66136.5,66136.5,-
05-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12797.29,12797.61,12730.77,12753.76,12753.76,22065800
05-08-2021,NYSE COMPOSITE,NYA,16594.48,16695.53,16594.48,16695.5,16695.5,3769410000
05-08-2021,HANG SENG INDEX,HSI,26390.01,26569.37,26126.37,26204.69,26204.69,1695648000
05-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,2976.74,3017.86,2963.15,3004.02,3004.02,-
05-08-2021,BEL 20,BFX,4255.18,4296.62,4245.03,4293.22,4293.22,5400
05-08-2021,Shenzhen Index,399001.SZ,14901.96,14990.65,14800.42,14872.23,14872.23,1684400
05-08-2021,ESTX 50 PR.EUR,STOXX50E,4141.3,4166.14,4141.3,4161.08,4161.08,22244000
05-08-2021,Euronext 100 Index,N100,1300.85,1309.55,1300.85,1308.22,1308.22,142818800
05-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15691.74,15751.88,15672.27,15744.67,15744.67,61559300
05-08-2021,S&P 500,GSPC,4408.86,4429.76,4408.86,4429.1,4429.1,3769410000
05-08-2021,IDX COMPOSITE,JKSE,6174.61,6218.65,6173.57,6205.42,6205.42,268332500
05-08-2021,TSEC weighted index,TWII,17624.82,17643.97,17566.72,17603.12,17603.12,6348300
05-08-2021,S&P/ASX 200,AXJO,7498.3,7526.4,7493,7511.1,7511.1,510300
05-08-2021,Cboe UK 100,BUK100P,709.43,710.07,707.15,708.98,708.98,-
05-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4678.44,4689.5,4645.45,4652.2,4652.2,-
05-08-2021,NASDAQ Composite,IXIC,14794.08,14896.47,14776.03,14895.12,14895.12,4107300000
05-08-2021,Russell 2000,RUT,2198.16,2236.19,2198.16,2236.01,2236.01,3769410000
05-08-2021,SSE Composite Index,000001.SS,3461.72,3486.16,3449.39,3466.55,3466.55,348400
05-08-2021,Nikkei 225,N225,27526.67,27741.55,27526.67,27728.12,27728.12,55900000
05-08-2021,CAC 40,FCHI,6750.86,6788.69,6750.86,6781.19,6781.19,62368500
05-08-2021,CBOE Volatility Index,VIX,17.73,17.84,17.23,17.28,17.28,-
05-08-2021,TA-125,TA125.TA,1755.26,1760.93,1754.03,1754.03,1754.03,205129500
05-08-2021,IBOVESPA,BVSP,121801,123541,121128,121633,121633,10913000
05-08-2021,Dow Jones Industrial Average,DJI,34815.61,35067.54,34815.61,35064.25,35064.25,216580000
05-08-2021,MOEX Russia Index,IMOEX.ME,3803.91,3833.81,3801.16,3833.75,3833.75,-
05-08-2021,S&P BSE SENSEX,BSESN,54576.64,54717.24,54230.89,54492.84,54492.84,15300
05-08-2021,S&P/TSX Composite index,GSPTSE,20361,20422.5,20349.8,20375.5,20375.5,181712300
05-08-2021,ALL ORDINARIES,AORD,7778.7,7797.5,7769.1,7779.6,7779.6,899280600
05-08-2021,IPC MEXICO,MXX,51224.17,51441.55,50977.63,51134.93,51134.93,126826300
04-08-2021,CBOE Volatility Index,VIX,18.23,18.9,17.67,17.97,17.97,-
04-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3041.58,3041.58,2974.95,2976.74,2976.74,-
04-08-2021,TA-125,TA125.TA,1761.86,1767.63,1751.74,1758.71,1758.71,41988700
04-08-2021,NYSE COMPOSITE,NYA,16713.46,16713.46,16593.46,16594.48,16594.48,4260760000
04-08-2021,CAC 40,FCHI,6751.15,6766.61,6730.6,6746.23,6746.23,68209400
04-08-2021,S&P/ASX 200,AXJO,7485.6,7509.2,7477.6,7503.2,7503.2,499700
04-08-2021,MERVAL,MERV,65873.6,66340.3,64531.1,65088.1,65088.1,-
04-08-2021,IDX COMPOSITE,JKSE,6142.48,6163.81,6112.72,6159.04,6159.04,271201100
04-08-2021,S&P 500,GSPC,4415.95,4416.17,4400.23,4402.66,4402.66,4260760000
04-08-2021,Euronext 100 Index,N100,1302.14,1305.84,1299.15,1302.18,1302.18,152308700
04-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4716.26,4761.21,4687.63,4696.01,4696.01,-
04-08-2021,SSE Composite Index,000001.SS,3442.94,3477.6,3440.78,3477.22,3477.22,348700
04-08-2021,BEL 20,BFX,4253.96,4273.93,4247.83,4266.96,4266.96,4600
04-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-08-2021,KOSPI Composite Index,KS11,3246.65,3283.14,3237.55,3280.38,3280.38,632000
04-08-2021,Nikkei 225,N225,27612.9,27636.34,27488.74,27584.08,27584.08,67500000
04-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15653.65,15712.27,15600.8,15692.13,15692.13,54854200
04-08-2021,TSEC weighted index,TWII,17588.64,17636.11,17557.18,17623.89,17623.89,5817500
04-08-2021,NASDAQ Composite,IXIC,14747.21,14812.37,14734.12,14780.53,14780.53,4337330000
04-08-2021,HANG SENG INDEX,HSI,26161.83,26650.82,26009.83,26426.55,26426.55,1776527400
04-08-2021,S&P/TSX Composite index,GSPTSE,20355.1,20434,20328.6,20329.7,20329.7,164078700
04-08-2021,Cboe UK 100,BUK100P,708.08,711.47,708.08,709.43,709.43,-
04-08-2021,IBOVESPA,BVSP,123577,123587,121072,121801,121801,9164200
04-08-2021,Russell 2000,RUT,2220.67,2223.11,2195.37,2196.32,2196.32,4260760000
04-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12700.5,12797.29,12700.5,12797.29,12797.29,27888600
04-08-2021,MOEX Russia Index,IMOEX.ME,3808.44,3814.63,3793.69,3810.62,3810.62,-
04-08-2021,Shenzhen Index,399001.SZ,14715.75,14990.11,14683.35,14990.11,14990.11,1652700
04-08-2021,ALL ORDINARIES,AORD,7750.5,7785.1,7750.5,7778.7,7778.7,894573600
04-08-2021,S&P BSE SENSEX,BSESN,54071.22,54465.91,54034.31,54369.77,54369.77,14600
04-08-2021,ESTX 50 PR.EUR,STOXX50E,4124.33,4150.09,4124.33,4144.9,4144.9,23473300
04-08-2021,Dow Jones Industrial Average,DJI,35047.44,35047.44,34790.62,34792.67,34792.67,245300000
04-08-2021,IPC MEXICO,MXX,51611.28,51612.53,50982.29,51195.43,51195.43,128723600
03-08-2021,IBOVESPA,BVSP,122516,123765,120807,123577,123577,9391300
03-08-2021,Euronext 100 Index,N100,1292,1299.49,1290.74,1295.59,1295.59,161921300
03-08-2021,TSEC weighted index,TWII,17489.12,17553.76,17456.2,17553.76,17553.76,4533200
03-08-2021,IDX COMPOSITE,JKSE,6108,6142.52,6105.11,6130.57,6130.57,226801300
03-08-2021,TA-125,TA125.TA,1780.91,1780.99,1752.89,1759.16,1759.16,47944900
03-08-2021,CAC 40,FCHI,6692.6,6749.88,6688.12,6723.81,6723.81,76009700
03-08-2021,S&P/TSX Composite index,GSPTSE,20325.1,20385.4,20261.5,20365.9,20365.9,179052400
03-08-2021,BEL 20,BFX,4221.31,4238.91,4216.27,4235.64,4235.64,5500
03-08-2021,NASDAQ Composite,IXIC,14713.99,14762.6,14584.09,14761.29,14761.29,4141370000
03-08-2021,IPC MEXICO,MXX,50872.26,51695.23,50669.77,51633.91,51633.91,175698100
03-08-2021,S&P BSE SENSEX,BSESN,53125.97,53887.98,53088.35,53823.36,53823.36,8100
03-08-2021,Nikkei 225,N225,27580.03,27724.45,27492.4,27641.83,27641.83,57900000
03-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12702.97,12776.8,12700.5,12700.5,12700.5,28260100
03-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-08-2021,SSE Composite Index,000001.SS,3446.78,3470.66,3435.46,3447.99,3447.99,400700
03-08-2021,HANG SENG INDEX,HSI,26289.06,26289.06,25774.62,26194.82,26194.82,2010033900
03-08-2021,Russell 2000,RUT,2216.25,2223.6,2189.76,2223.58,2223.58,3965190000
03-08-2021,NYSE COMPOSITE,NYA,16576.21,16714.26,16509.62,16713.46,16713.46,3965190000
03-08-2021,MOEX Russia Index,IMOEX.ME,3782.41,3797.3,3771.8,3793.69,3793.69,-
03-08-2021,ESTX 50 PR.EUR,STOXX50E,4114.52,4129.21,4102.13,4117.95,4117.95,21789200
03-08-2021,KOSPI Composite Index,KS11,3221.57,3237.14,3213.2,3237.14,3237.14,653200
03-08-2021,ALL ORDINARIES,AORD,7760.5,7767.1,7731.1,7750.5,7750.5,947588900
03-08-2021,S&P 500,GSPC,4392.74,4423.79,4373,4423.15,4423.15,3965190000
03-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3013.66,3050.91,2988.56,3041.58,3041.58,-
03-08-2021,MERVAL,MERV,65939.6,66082.4,65342.7,65873.6,65873.6,-
03-08-2021,S&P/ASX 200,AXJO,7495.7,7495.9,7455.5,7474.5,7474.5,623300
03-08-2021,Dow Jones Industrial Average,DJI,34864.1,35120.94,34714.33,35116.4,35116.4,259820000
03-08-2021,Cboe UK 100,BUK100P,705.27,708.93,704.65,708.08,708.08,-
03-08-2021,CBOE Volatility Index,VIX,19.17,20.44,17.7,18.04,18.04,-
03-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4670.73,4706.94,4631.23,4685.45,4685.45,-
03-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15537.69,15608.07,15492.58,15555.08,15555.08,50024700
03-08-2021,Shenzhen Index,399001.SZ,14745.91,14844.52,14656.2,14736.92,14736.92,1882300
02-08-2021,KOSPI Composite Index,KS11,3218.42,3223.04,3194,3223.04,3223.04,560800
02-08-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-08-2021,IBOVESPA,BVSP,121803,124536,121797,122516,122516,8565400
02-08-2021,SSE Composite Index,000001.SS,3385.69,3464.29,3367.64,3464.29,3464.29,432900
02-08-2021,S&P/ASX 200,AXJO,7415.9,7506.3,7414.9,7491.4,7491.4,576300
02-08-2021,CBOE Volatility Index,VIX,18.16,19.87,17.99,19.46,19.46,-
02-08-2021,Cboe UK 100,BUK100P,700.71,708.21,700.71,705.27,705.27,-
02-08-2021,S&P 500,GSPC,4406.86,4422.18,4384.81,4387.16,4387.16,3724090000
02-08-2021,Russell 2000,RUT,2228.03,2256.44,2212.45,2215.5,2215.5,3724090000
02-08-2021,IDX COMPOSITE,JKSE,6098.01,6112.83,6048.1,6096.54,6096.54,216299000
02-08-2021,IPC MEXICO,MXX,50983.8,51306.35,50795.9,50869.48,50869.48,121946900
02-08-2021,ESTX 50 PR.EUR,STOXX50E,4095.5,4135.68,4095.5,4116.62,4116.62,22391100
02-08-2021,Nikkei 225,N225,27493.32,27834.6,27493.32,27781.02,27781.02,60100000
02-08-2021,Euronext 100 Index,N100,1290.4,1294.93,1286.13,1293.11,1293.11,154318000
02-08-2021,Shenzhen Index,399001.SZ,14463.21,14806.86,14395.33,14798.16,14798.16,2047700
02-08-2021,ALL ORDINARIES,AORD,7689.3,7777.1,7688.5,7760.5,7760.5,915827700
02-08-2021,MERVAL,MERV,66005.3,66621.1,65630.6,65939.6,65939.6,-
02-08-2021,Dow Jones Industrial Average,DJI,34968.56,35192.11,34808.2,34838.16,34838.16,238620000
02-08-2021,S&P/NZX 50 INDEX GROSS,NZ50,12594.52,12702.97,12594.52,12702.97,12702.97,18609600
02-08-2021,DAX PERFORMANCE-INDEX,GDAXI,15631.7,15702.89,15511.25,15568.73,15568.73,53799800
02-08-2021,TSEC weighted index,TWII,17256.61,17503.28,17231.22,17503.28,17503.28,5186900
02-08-2021,NYSE AMEX COMPOSITE INDEX,XAX,3017.46,3057.62,3010.64,3013.66,3013.66,-
02-08-2021,NASDAQ Composite,IXIC,14758.6,14770.41,14665.67,14681.07,14681.07,3746130000
02-08-2021,Top 40 USD Net TRI Index,JN0U.JO,4620.18,4712.59,4619.7,4686.45,4686.45,-
02-08-2021,TA-125,TA125.TA,1776.12,1783.77,1776.12,1783.77,1783.77,57037300
02-08-2021,S&P BSE SENSEX,BSESN,52901.28,52986.77,52804.08,52950.63,52950.63,7900
02-08-2021,HANG SENG INDEX,HSI,26054.81,26300.55,25743.09,26235.8,26235.8,1768640300
02-08-2021,NYSE COMPOSITE,NYA,16602.29,16761.24,16568.26,16576.21,16576.21,3724090000
02-08-2021,CAC 40,FCHI,6657.95,6690.8,6639.31,6675.9,6675.9,72373600
02-08-2021,MOEX Russia Index,IMOEX.ME,3791.22,3801.24,3771.58,3788.1,3788.1,-
02-08-2021,BEL 20,BFX,4220.96,4229.48,4206.6,4227.28,4227.28,5400
01-08-2021,TA-125,TA125.TA,1758.93,1765.32,1758.05,1764.73,1764.73,25429800
30-07-2021,MOEX Russia Index,IMOEX.ME,3789.33,3804.33,3759.83,3771.58,3771.58,-
30-07-2021,Shenzhen Index,399001.SZ,14482.78,14522.12,14294.48,14473.21,14473.21,1820100
30-07-2021,IPC MEXICO,MXX,51516.66,51516.66,50783.45,50868.32,50868.32,195832800
30-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3065.64,3072.77,3017.46,3017.46,3017.46,-
30-07-2021,ALL ORDINARIES,AORD,7695.2,7713.3,7659.7,7664.2,7664.2,999790100
30-07-2021,S&P BSE SENSEX,BSESN,52792.36,52910.23,52533.91,52586.84,52586.84,9900
30-07-2021,KOSPI Composite Index,KS11,3234.37,3234.66,3202.32,3202.32,3202.32,687500
30-07-2021,CAC 40,FCHI,6608.16,6648.2,6596.99,6612.76,6612.76,97436800
30-07-2021,CBOE Volatility Index,VIX,19.69,19.72,17.53,18.24,18.24,-
30-07-2021,S&P 500,GSPC,4395.12,4412.25,4389.65,4395.26,4395.26,3956740000
30-07-2021,IBOVESPA,BVSP,125672,125673,121748,121801,121801,9399200
30-07-2021,Euronext 100 Index,N100,1281.11,1288.22,1279.43,1281.19,1281.19,202799300
30-07-2021,S&P/ASX 200,AXJO,7423,7437.7,7387.9,7392.6,7392.6,632500
30-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-07-2021,Russell 2000,RUT,2238.9,2251.37,2219.95,2226.25,2226.25,3956740000
30-07-2021,S&P/TSX Composite index,GSPTSE,20236,20300.7,20208.2,20287.8,20287.8,192685000
30-07-2021,Nikkei 225,N225,27677.89,27699.35,27272.49,27283.59,27283.59,70600000
30-07-2021,TSEC weighted index,TWII,17414.77,17429.01,17237.67,17247.41,17247.41,6577000
30-07-2021,MERVAL,MERV,67315.6,67595.4,65899.3,66005.3,66005.3,-
30-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15493.74,15613.66,15440.89,15544.39,15544.39,61343800
30-07-2021,Dow Jones Industrial Average,DJI,35013.26,35106.3,34871.13,34935.47,34935.47,276410000
30-07-2021,HANG SENG INDEX,HSI,26042.84,26151,25636.89,25961.03,25961.03,2425058800
30-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4665.49,4665.49,4601.61,4618.46,4618.46,-
30-07-2021,ESTX 50 PR.EUR,STOXX50E,4113.11,4114.28,4078.33,4089.3,4089.3,30295500
30-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12728.85,12752.45,12584.88,12594.52,12594.52,39634300
30-07-2021,BEL 20,BFX,4195.47,4231.08,4193.04,4200.47,4200.47,8400
30-07-2021,SSE Composite Index,000001.SS,3398.2,3404.88,3370.45,3397.36,3397.36,381400
30-07-2021,NASDAQ Composite,IXIC,14615.85,14728.78,14615.85,14672.68,14672.68,3645050000
30-07-2021,Cboe UK 100,BUK100P,704.97,704.97,696.88,700.71,700.71,-
30-07-2021,IDX COMPOSITE,JKSE,6136.37,6160.46,6069.84,6070.04,6070.04,193641700
30-07-2021,NYSE COMPOSITE,NYA,16697.14,16715.88,16575.5,16602.29,16602.29,3956740000
29-07-2021,TA-125,TA125.TA,1766.33,1766.33,1756.77,1763.28,1763.28,84469000
29-07-2021,MERVAL,MERV,66553.5,67529.8,66553.5,67315.6,67315.6,-
29-07-2021,CAC 40,FCHI,6647.08,6671.12,6633.77,6633.77,6633.77,94988900
29-07-2021,ALL ORDINARIES,AORD,7649.6,7695.2,7649.6,7695.2,7695.2,903402400
29-07-2021,IPC MEXICO,MXX,51393.26,51856.68,51282.66,51634.6,51634.6,176416800
29-07-2021,Euronext 100 Index,N100,1285.79,1290.71,1285.01,1287.78,1287.78,197524200
29-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15608.82,15659.22,15563.65,15640.47,15640.47,51559500
29-07-2021,IDX COMPOSITE,JKSE,6106.61,6135.35,6096.5,6120.73,6120.73,178890400
29-07-2021,S&P BSE SENSEX,BSESN,52693.53,52777.18,52561.39,52653.07,52653.07,8800
29-07-2021,TSEC weighted index,TWII,17216.58,17402.81,17190.48,17402.81,17402.81,5660700
29-07-2021,KOSPI Composite Index,KS11,3248.49,3252.26,3232.5,3242.65,3242.65,694500
29-07-2021,Dow Jones Industrial Average,DJI,34985.99,35171.52,34985.99,35084.53,35084.53,222680000
29-07-2021,S&P/ASX 200,AXJO,7400.5,7418.7,7392.5,7417.4,7417.4,515000
29-07-2021,SSE Composite Index,000001.SS,3403.84,3416.61,3382.57,3411.72,3411.72,344600
29-07-2021,BEL 20,BFX,4218.66,4234.22,4199.37,4219.24,4219.24,8100
29-07-2021,CBOE Volatility Index,VIX,17.91,18.01,17.19,17.7,17.7,-
29-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12595.32,12728.85,12595.32,12728.85,12728.85,29613900
29-07-2021,IBOVESPA,BVSP,126285,126476,124917,125675,125675,7488400
29-07-2021,Russell 2000,RUT,2193.16,2256.97,2190.66,2240.03,2240.03,4044600000
29-07-2021,S&P/TSX Composite index,GSPTSE,20284.3,20363,20273.7,20311.8,20311.8,163123700
29-07-2021,NYSE COMPOSITE,NYA,16573.56,16750.67,16573.56,16697.14,16697.14,4044600000
29-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-07-2021,Cboe UK 100,BUK100P,698.99,706.31,698.82,704.97,704.97,-
29-07-2021,HANG SENG INDEX,HSI,26221.36,26335.36,25857.42,26315.32,26315.32,3272154400
29-07-2021,MOEX Russia Index,IMOEX.ME,3794.4,3806.83,3782.28,3804.33,3804.33,-
29-07-2021,NASDAQ Composite,IXIC,14771.17,14833.74,14761.38,14778.26,14778.26,3928640000
29-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3012.69,3068.08,3012.69,3065.64,3065.64,-
29-07-2021,ESTX 50 PR.EUR,STOXX50E,4104.98,4128.81,4104.98,4116.77,4116.77,22534200
29-07-2021,Shenzhen Index,399001.SZ,14390.29,14544.11,14277.97,14515.32,14515.32,1676200
29-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4555.5,4691.51,4555.19,4678.51,4678.51,-
29-07-2021,S&P 500,GSPC,4403.59,4429.97,4403.59,4419.15,4419.15,4044600000
29-07-2021,Nikkei 225,N225,27722.61,27798.05,27663.41,27782.42,27782.42,67800000
28-07-2021,IDX COMPOSITE,JKSE,6094.54,6116.5,6074.87,6088.52,6088.52,161217600
28-07-2021,SSE Composite Index,000001.SS,3355.82,3385.54,3312.72,3361.59,3361.59,395800
28-07-2021,S&P/TSX Composite index,GSPTSE,20213.5,20250.1,20153.7,20230.4,20230.4,139790800
28-07-2021,NYSE COMPOSITE,NYA,16520.96,16628.94,16490.65,16573.56,16573.56,4215290000
28-07-2021,NASDAQ Composite,IXIC,14715.66,14798.88,14645.63,14762.58,14762.58,4268210000
28-07-2021,HANG SENG INDEX,HSI,25356.74,25520.75,24848.43,25473.88,25473.88,3391837700
28-07-2021,ESTX 50 PR.EUR,STOXX50E,4067.84,4103.45,4065.25,4103.03,4103.03,21437300
28-07-2021,Dow Jones Industrial Average,DJI,35109.95,35116.37,34876.84,34930.93,34930.93,347170000
28-07-2021,TSEC weighted index,TWII,17252.87,17252.87,16893.7,17135.22,17135.22,6728900
28-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4449.16,4516.34,4414.34,4516.34,4516.34,-
28-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15538.75,15577.13,15497.1,15570.36,15570.36,56569500
28-07-2021,Euronext 100 Index,N100,1267.65,1281.49,1265.74,1281.47,1281.47,138728000
28-07-2021,Cboe UK 100,BUK100P,697.19,699.3,694.92,698.97,698.97,-
28-07-2021,BEL 20,BFX,4214.11,4235.67,4199.55,4234.06,4234.06,4500
28-07-2021,TA-125,TA125.TA,1737.18,1755.03,1733.26,1755.03,1755.03,59411500
28-07-2021,IBOVESPA,BVSP,124615,126712,124542,126286,126286,9038200
28-07-2021,Nikkei 225,N225,27674.99,27809.86,27466.99,27581.66,27581.66,57100000
28-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,2970.16,3017.52,2952.65,3012.69,3012.69,-
28-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12590.31,12637.04,12564.53,12595.32,12595.32,29068600
28-07-2021,CBOE Volatility Index,VIX,19.41,19.62,17.52,18.31,18.31,-
28-07-2021,Russell 2000,RUT,2193.16,2237.04,2190.66,2224.96,2224.96,4215290000
28-07-2021,S&P 500,GSPC,4402.95,4415.47,4387.01,4400.64,4400.64,4215290000
28-07-2021,S&P/ASX 200,AXJO,7425.4,7432.4,7368.3,7379.3,7379.3,586000
28-07-2021,CAC 40,FCHI,6547.47,6609.31,6530.74,6609.31,6609.31,55290600
28-07-2021,Shenzhen Index,399001.SZ,13967.44,14207.39,13727.48,14086.42,14086.42,1857900
28-07-2021,KOSPI Composite Index,KS11,3226.06,3243.21,3210.9,3236.86,3236.86,868200
28-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-07-2021,S&P BSE SENSEX,BSESN,52673.69,52673.69,51802.73,52443.71,52443.71,8000
28-07-2021,MOEX Russia Index,IMOEX.ME,3747.25,3782.28,3733.1,3782.28,3782.28,-
28-07-2021,IPC MEXICO,MXX,50949.97,51366.97,50890.45,51344.11,51344.11,118638300
28-07-2021,ALL ORDINARIES,AORD,7704,7704,7640.1,7649.6,7649.6,936096500
28-07-2021,MERVAL,MERV,65688.3,66612.6,65600.3,66553.5,66553.5,-
27-07-2021,IDX COMPOSITE,JKSE,6120.93,6144.58,6068.51,6097.05,6097.05,179173700
27-07-2021,Cboe UK 100,BUK100P,699.8,699.8,690.03,697.19,697.19,-
27-07-2021,NASDAQ Composite,IXIC,14807.95,14811.08,14503.76,14660.58,14660.58,4329230000
27-07-2021,TSEC weighted index,TWII,17394.77,17459.35,17264.5,17269.87,17269.87,6079500
27-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15537.89,15586.9,15423.56,15519.13,15519.13,44081200
27-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4486.58,4493.1,4377.27,4440.74,4440.74,-
27-07-2021,ALL ORDINARIES,AORD,7670.5,7722,7670.5,7704,7704,947282500
27-07-2021,S&P/TSX Composite index,GSPTSE,20130.8,20175.6,20081.4,20173.4,20173.4,139268000
27-07-2021,MOEX Russia Index,IMOEX.ME,3756.79,3762.89,3733.1,3733.1,3733.1,-
27-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3006.57,3006.57,2958.24,2970.16,2970.16,-
27-07-2021,IPC MEXICO,MXX,50926.17,51041.12,50606.13,50910.53,50910.53,144956000
27-07-2021,CBOE Volatility Index,VIX,18.62,20.44,18.25,19.36,19.36,-
27-07-2021,S&P BSE SENSEX,BSESN,52995.72,53024.7,52433.18,52578.76,52578.76,6300
27-07-2021,CAC 40,FCHI,6565.19,6578.04,6516.57,6531.92,6531.92,60870400
27-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-07-2021,BEL 20,BFX,4225.69,4232.9,4200.44,4210.56,4210.56,4578200
27-07-2021,NYSE COMPOSITE,NYA,16565.31,16565.31,16430.52,16520.96,16520.96,4241950000
27-07-2021,TA-125,TA125.TA,1738.83,1747.47,1733.07,1734.33,1734.33,68916300
27-07-2021,MERVAL,MERV,65530.9,65834.7,64898.8,65688.3,65688.3,-
27-07-2021,Nikkei 225,N225,27911.93,28036.23,27862.69,27970.22,27970.22,51700000
27-07-2021,IBOVESPA,BVSP,126004,126026,123670,124612,124612,7313800
27-07-2021,SSE Composite Index,000001.SS,3467.45,3483.87,3380.28,3381.18,3381.18,469100
27-07-2021,ESTX 50 PR.EUR,STOXX50E,4099.8,4099.8,4056.23,4064.83,4064.83,22912400
27-07-2021,KOSPI Composite Index,KS11,3244.43,3252.85,3230.75,3232.53,3232.53,991600
27-07-2021,S&P/ASX 200,AXJO,7411.4,7447.9,7409.5,7431.4,7431.4,559600
27-07-2021,HANG SENG INDEX,HSI,26011.51,26323.61,24748.84,25086.43,25086.43,4657383800
27-07-2021,Shenzhen Index,399001.SZ,14640.26,14741.87,14093.64,14093.64,14093.64,2182900
27-07-2021,Russell 2000,RUT,2215.64,2215.64,2171.37,2191.83,2191.83,4241950000
27-07-2021,Dow Jones Industrial Average,DJI,35078.9,35078.9,34878.07,35058.52,35058.52,326610000
27-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12673.23,12703.93,12586.99,12590.31,12590.31,28322800
27-07-2021,Euronext 100 Index,N100,1270.91,1273.92,1262.24,1265.3,1265.3,146434100
27-07-2021,S&P 500,GSPC,4416.38,4416.38,4372.51,4401.46,4401.46,4241950000
26-07-2021,Nikkei 225,N225,27990.47,28036.47,27786.44,27833.29,27833.29,54500000
26-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,2965.89,3007.77,2965.89,3006.57,3006.57,-
26-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-07-2021,IDX COMPOSITE,JKSE,6109.03,6137.05,6091.02,6106.39,6106.39,156210200
26-07-2021,Shenzhen Index,399001.SZ,14982.9,14982.9,14376.33,14630.85,14630.85,2014900
26-07-2021,Russell 2000,RUT,2210.11,2232.22,2207.54,2216.92,2216.92,4275630000
26-07-2021,S&P 500,GSPC,4409.58,4422.73,4405.45,4422.3,4422.3,4275630000
26-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4468.15,4511.61,4412.58,4489.74,4489.74,-
26-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12736.32,12787.95,12670.49,12673.23,12673.23,22071500
26-07-2021,ALL ORDINARIES,AORD,7670.9,7694.8,7666.6,7670.5,7670.5,944657500
26-07-2021,NYSE COMPOSITE,NYA,16552.38,16571.49,16513.36,16565.31,16565.31,4275630000
26-07-2021,S&P/TSX Composite index,GSPTSE,20189.7,20216.8,20121.8,20165,20165,175659800
26-07-2021,NASDAQ Composite,IXIC,14821.03,14863.65,14790.49,14840.71,14840.71,4437090000
26-07-2021,HANG SENG INDEX,HSI,26825.73,26878.75,26177.4,26192.32,26192.32,2695215700
26-07-2021,Cboe UK 100,BUK100P,700.12,700.99,694.98,699.56,699.56,-
26-07-2021,MOEX Russia Index,IMOEX.ME,3724.2,3755.52,3710.14,3750.1,3750.1,-
26-07-2021,ESTX 50 PR.EUR,STOXX50E,4103.5,4106.4,4072.86,4102.59,4102.59,25844200
26-07-2021,SSE Composite Index,000001.SS,3538.01,3538.01,3424.74,3467.44,3467.44,442900
26-07-2021,CBOE Volatility Index,VIX,18.67,19.39,17.53,17.58,17.58,-
26-07-2021,IBOVESPA,BVSP,125058,126214,125006,126004,126004,6325500
26-07-2021,Euronext 100 Index,N100,1270.99,1278.17,1267.34,1276.46,1276.46,141859700
26-07-2021,IPC MEXICO,MXX,50317.57,51140.35,50290.84,50897.79,50897.79,104723700
26-07-2021,CAC 40,FCHI,6532.01,6588.09,6517.05,6578.6,6578.6,-
26-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15586.66,15641.61,15544.94,15618.98,15618.98,38643700
26-07-2021,TSEC weighted index,TWII,17554.93,17637.36,17403.56,17403.56,17403.56,5927200
26-07-2021,S&P/ASX 200,AXJO,7394.4,7417.6,7389.3,7394.3,7394.3,548100
26-07-2021,MERVAL,MERV,64841.2,66010.4,64841.2,65530.9,65530.9,-
26-07-2021,KOSPI Composite Index,KS11,3265.99,3265.99,3224.95,3224.95,3224.95,826100
26-07-2021,S&P BSE SENSEX,BSESN,52985.26,53103.42,52783.63,52852.27,52852.27,20900
26-07-2021,Dow Jones Industrial Average,DJI,35055.86,35150.37,34950.19,35144.31,35144.31,259790000
26-07-2021,BEL 20,BFX,4216.7,4237.54,4203.02,4237.31,4237.31,5179900
26-07-2021,TA-125,TA125.TA,1742.97,1745.95,1730.82,1744.28,1744.28,47038800
25-07-2021,TA-125,TA125.TA,1739,1750.17,1738.82,1749.64,1749.64,35522300
23-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,2970.34,2987.25,2945.32,2965.89,2965.89,-
23-07-2021,KOSPI Composite Index,KS11,3253.44,3264.01,3246.09,3254.42,3254.42,804600
23-07-2021,NYSE COMPOSITE,NYA,16455.92,16564.14,16455.92,16552.38,16552.38,4540070000
23-07-2021,IBOVESPA,BVSP,126140,126204,124422,125053,125053,6051800
23-07-2021,ALL ORDINARIES,AORD,7658.9,7676.2,7632.2,7670.9,7670.9,846002300
23-07-2021,ESTX 50 PR.EUR,STOXX50E,4066.7,4111.43,4066.7,4109.1,4109.1,21702700
23-07-2021,IDX COMPOSITE,JKSE,6145.76,6166.31,6090.6,6101.69,6101.69,143269200
23-07-2021,SSE Composite Index,000001.SS,3571.72,3571.85,3541.51,3550.4,3550.4,446400
23-07-2021,MERVAL,MERV,65675.1,65841.5,64772.6,64841.2,64841.2,-
23-07-2021,BEL 20,BFX,4236.2,4246.55,4219.41,4230.56,4230.56,4422100
23-07-2021,Dow Jones Industrial Average,DJI,34855.11,35095.33,34855.11,35061.55,35061.55,314040000
23-07-2021,Cboe UK 100,BUK100P,693.34,700.12,693.34,700.12,700.12,-
23-07-2021,Shenzhen Index,399001.SZ,15248.25,15248.25,14989.5,15028.57,15028.57,2051400
23-07-2021,S&P/TSX Composite index,GSPTSE,20163.2,20203.6,20146.6,20188.4,20188.4,144762700
23-07-2021,Euronext 100 Index,N100,1271.08,1280.97,1269.68,1279.86,1279.86,127768000
23-07-2021,IPC MEXICO,MXX,50324.57,50397.11,50098.56,50268.45,50268.45,59065400
23-07-2021,S&P/ASX 200,AXJO,7380.5,7398.7,7357,7394.4,7394.4,493600
23-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15603.69,15681.41,15583.65,15669.29,15669.29,54897600
23-07-2021,HANG SENG INDEX,HSI,27740.95,27740.95,27222.04,27321.98,27321.98,1182745200
23-07-2021,MOEX Russia Index,IMOEX.ME,3760.33,3767.4,3724.74,3734.54,3734.54,-
23-07-2021,S&P BSE SENSEX,BSESN,52967.87,53114.7,52653.77,52975.8,52975.8,12100
23-07-2021,CAC 40,FCHI,6518.6,6574.86,6510.27,6568.82,6568.82,56119000
23-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4481.74,4532.66,4472.98,4499.39,4499.39,-
23-07-2021,Russell 2000,RUT,2201.03,2212.31,2186.51,2209.65,2209.65,4540070000
23-07-2021,NASDAQ Composite,IXIC,14753.06,14846.06,14698.77,14836.99,14836.99,3997250000
23-07-2021,S&P 500,GSPC,4381.2,4415.18,4381.2,4411.79,4411.79,4540070000
23-07-2021,TSEC weighted index,TWII,17603.95,17672.6,17511.86,17572.92,17572.92,6686500
23-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12720.84,12737.49,12690.05,12736.32,12736.32,34720300
23-07-2021,CBOE Volatility Index,VIX,16.98,17.48,16.33,17.2,17.2,-
22-07-2021,S&P/ASX 200,AXJO,7308.7,7386.4,7308.7,7386.4,7386.4,-
22-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15533.22,15578.75,15471.47,15514.54,15514.54,50331400
22-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,2985.13,2992.94,2961.14,2970.34,2970.34,-
22-07-2021,KOSPI Composite Index,KS11,3235.17,3253.75,3235.17,3250.21,3250.21,713000
22-07-2021,Cboe UK 100,BUK100P,697.48,698.97,692.58,693.25,693.25,-
22-07-2021,IPC MEXICO,MXX,50081.46,50340.15,49861.69,50240.51,50240.51,108111900
22-07-2021,NYSE COMPOSITE,NYA,16503.47,16510.34,16404.38,16455.92,16455.92,3358300000
22-07-2021,CAC 40,FCHI,6498.31,6525.21,6474.05,6481.59,6481.59,58412300
22-07-2021,NASDAQ Composite,IXIC,14652.72,14694.19,14617.87,14684.6,14684.6,3597540000
22-07-2021,TSEC weighted index,TWII,17482.81,17667.38,17482.81,17572.33,17572.33,6900500
22-07-2021,Dow Jones Industrial Average,DJI,34799.68,34879.28,34673.03,34823.35,34823.35,291610000
22-07-2021,S&P/TSX Composite index,GSPTSE,20098.7,20117.3,20040.2,20097.5,20097.5,141246400
22-07-2021,Shenzhen Index,399001.SZ,15258.73,15290.06,15172.1,15262.19,15262.19,1789900
22-07-2021,Russell 2000,RUT,2233.78,2233.78,2192.98,2199.48,2199.48,3358300000
22-07-2021,TA-125,TA125.TA,1712.78,1740.98,1712.78,1732.8,1732.8,61555500
22-07-2021,IDX COMPOSITE,JKSE,6057.54,6137.55,6057.54,6137.55,6137.55,178417800
22-07-2021,SSE Composite Index,000001.SS,3563.66,3576.47,3558.29,3574.73,3574.73,381100
22-07-2021,IBOVESPA,BVSP,125930,126428,125416,126147,126147,6480400
22-07-2021,HANG SENG INDEX,HSI,27464.28,27759.71,27455.43,27723.84,27723.84,1807199700
22-07-2021,MOEX Russia Index,IMOEX.ME,3746.35,3758.58,3724.29,3754.44,3754.44,-
22-07-2021,S&P BSE SENSEX,BSESN,52494.56,52867.26,52471.23,52837.21,52837.21,8300
22-07-2021,ALL ORDINARIES,AORD,7580.9,7659.2,7580.9,7658.9,7658.9,-
22-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12709.14,12734.78,12675.53,12720.84,12720.84,94750500
22-07-2021,Euronext 100 Index,N100,1263.51,1271.7,1262.56,1265.13,1265.13,133978600
22-07-2021,BEL 20,BFX,4215.91,4256.84,4215.86,4218.7,4218.7,4781500
22-07-2021,S&P 500,GSPC,4361.27,4369.87,4350.06,4367.48,4367.48,3358300000
22-07-2021,CBOE Volatility Index,VIX,17.59,18.45,17.4,17.69,17.69,-
22-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4470.06,4533.57,4468.34,4489.34,4489.34,-
22-07-2021,ESTX 50 PR.EUR,STOXX50E,4037.94,4078.58,4037.94,4059.05,4059.05,22556300
22-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-07-2021,MERVAL,MERV,65832.2,65832.2,65170.3,65675.1,65675.1,-
21-07-2021,IDX COMPOSITE,JKSE,6034.57,6053.19,6020.86,6029.98,6029.98,153050600
21-07-2021,IPC MEXICO,MXX,49249.5,50113.99,49249.5,50035.17,50035.17,93416700
21-07-2021,HANG SENG INDEX,HSI,27339.22,27371.5,26971.03,27224.58,27224.58,1672533000
21-07-2021,ALL ORDINARIES,AORD,7525.8,7630.1,7525.8,7580.9,7580.9,922291100
21-07-2021,Euronext 100 Index,N100,1243.5,1258.64,1243.5,1257.91,1257.91,179871200
21-07-2021,ESTX 50 PR.EUR,STOXX50E,3973.9,4029.09,3973.9,4026.68,4026.68,28961700
21-07-2021,S&P/ASX 200,AXJO,7252.2,7354.8,7252.2,7308.7,7308.7,581300
21-07-2021,Shenzhen Index,399001.SZ,15070.17,15264.1,15061.09,15212.6,15212.6,1624000
21-07-2021,Russell 2000,RUT,2195.75,2236.94,2195.75,2234.04,2234.04,3810280000
21-07-2021,MOEX Russia Index,IMOEX.ME,3718.92,3738.33,3701.95,3722.96,3722.96,-
21-07-2021,Nikkei 225,N225,27747.06,27882.43,27438.07,27548,27548,51400000
21-07-2021,IBOVESPA,BVSP,125404,126112,125247,125929,125929,7148900
21-07-2021,BEL 20,BFX,4135.95,4204.79,4135.95,4200.05,4200.05,5935400
21-07-2021,S&P/TSX Composite index,GSPTSE,20012.7,20144.6,20012.7,20110.1,20110.1,161134900
21-07-2021,SSE Composite Index,000001.SS,3543.05,3569.09,3543.05,3562.66,3562.66,339000
21-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12650.84,12728.49,12650.84,12709.14,12709.14,52701500
21-07-2021,Dow Jones Industrial Average,DJI,34556.96,34820.24,34556.96,34798,34798,317090000
21-07-2021,MERVAL,MERV,63391.7,65943.9,63391.7,65832.2,65832.2,-
21-07-2021,NASDAQ Composite,IXIC,14508.75,14633.14,14498.65,14631.95,14631.95,4098520000
21-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15239.92,15443.76,15194.54,15422.5,15422.5,65073800
21-07-2021,CAC 40,FCHI,6382.36,6471.65,6381.94,6464.48,6464.48,82556600
21-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-07-2021,Cboe UK 100,BUK100P,684.92,697.94,684.9,697.48,697.48,-
21-07-2021,KOSPI Composite Index,KS11,3251.13,3252.25,3215.91,3215.91,3215.91,990300
21-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4368.38,4457.37,4351.36,4438.96,4438.96,-
21-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,2934.91,2999.63,2934.91,2985.13,2985.13,-
21-07-2021,CBOE Volatility Index,VIX,19.73,19.82,17.81,17.91,17.91,-
21-07-2021,S&P 500,GSPC,4331.13,4359.7,4331.13,4358.69,4358.69,3810280000
21-07-2021,NYSE COMPOSITE,NYA,16321.94,16517.61,16321.94,16503.47,16503.47,3810280000
21-07-2021,TA-125,TA125.TA,1712.15,1733.47,1711.42,1731.72,1731.72,61006100
21-07-2021,TSEC weighted index,TWII,17593.6,17707.56,17352.24,17458.79,17458.79,7703300
20-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15234.85,15300.29,15091.9,15216.27,15216.27,60029200
20-07-2021,IPC MEXICO,MXX,49208.44,49546.3,49136.65,49256.97,49256.97,96872600
20-07-2021,ESTX 50 PR.EUR,STOXX50E,3937.4,3979.28,3920.93,3956.34,3956.34,28529200
20-07-2021,Russell 2000,RUT,2131.79,2206.63,2131.79,2194.3,2194.3,4438270000
20-07-2021,Dow Jones Industrial Average,DJI,33981.79,34621.79,33981.79,34511.99,34511.99,387020000
20-07-2021,S&P BSE SENSEX,BSESN,52432.88,52465.03,52013.51,52198.51,52198.51,8000
20-07-2021,Nikkei 225,N225,27351.8,27564.52,27330.15,27388.16,27388.16,63000000
20-07-2021,HANG SENG INDEX,HSI,27395.83,27532.86,27121.49,27259.25,27259.25,2263380800
20-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12652.09,12652.09,12543.79,12650.84,12650.84,40610300
20-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4337.23,4408.64,4333.89,4374.4,4374.4,-
20-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-07-2021,MERVAL,MERV,62133.2,63624.2,62064.5,63391.7,63391.7,-
20-07-2021,TA-125,TA125.TA,1692.84,1705.35,1691.57,1705.35,1705.35,66410200
20-07-2021,BEL 20,BFX,4102.83,4128.68,4088.1,4119.12,4119.12,5666000
20-07-2021,ALL ORDINARIES,AORD,7559.7,7559.7,7478,7525.8,7525.8,1043975600
20-07-2021,S&P/TSX Composite index,GSPTSE,19762.7,19983.9,19714.7,19942.7,19942.7,175942000
20-07-2021,S&P/ASX 200,AXJO,7286,7286,7205,7252.2,7252.2,644600
20-07-2021,S&P 500,GSPC,4265.11,4336.84,4262.05,4323.06,4323.06,4438270000
20-07-2021,Shenzhen Index,399001.SZ,14879.27,15031.88,14859.71,15011.35,15011.35,1312500
20-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,2896.23,2952.09,2881.18,2934.91,2934.91,-
20-07-2021,KOSPI Composite Index,KS11,3223.24,3234.8,3214.42,3232.7,3232.7,979300
20-07-2021,IBOVESPA,BVSP,124395,125631,123631,125401,125401,7627500
20-07-2021,SSE Composite Index,000001.SS,3515.07,3538.64,3509.19,3536.79,3536.79,293800
20-07-2021,MOEX Russia Index,IMOEX.ME,3707.23,3719.09,3679.44,3704.4,3704.4,-
20-07-2021,CAC 40,FCHI,6325.16,6386.46,6304.85,6346.85,6346.85,82160100
20-07-2021,CBOE Volatility Index,VIX,20.89,22.97,19.37,19.73,19.73,-
20-07-2021,Euronext 100 Index,N100,1236.95,1243.43,1227.26,1235.13,1235.13,184839400
20-07-2021,NYSE COMPOSITE,NYA,16052.71,16362.26,16052.71,16321.94,16321.94,4438270000
20-07-2021,TSEC weighted index,TWII,17724.92,17724.92,17500.69,17528.74,17528.74,6263700
20-07-2021,Cboe UK 100,BUK100P,680.83,689.95,679.72,684.92,684.92,-
20-07-2021,NASDAQ Composite,IXIC,14330.46,14555.75,14271.23,14498.88,14498.88,4652450000
19-07-2021,KOSPI Composite Index,KS11,3258.87,3258.87,3236.39,3244.04,3244.04,1095100
19-07-2021,S&P BSE SENSEX,BSESN,52606.99,52821.17,52405.89,52553.4,52553.4,23800
19-07-2021,Nikkei 225,N225,27663.4,27792.52,27493.63,27652.74,27652.74,49900000
19-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12673.15,12690.52,12614.05,12652.09,12652.09,19242300
19-07-2021,IBOVESPA,BVSP,125958,125958,123317,124395,124395,9210200
19-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,2980.32,2980.32,2876.45,2896.23,2896.23,-
19-07-2021,Euronext 100 Index,N100,1245.59,1246.1,1220.86,1228.75,1228.75,239637000
19-07-2021,S&P/ASX 200,AXJO,7325,7325,7249.2,7286,7286,496400
19-07-2021,MOEX Russia Index,IMOEX.ME,3743.97,3744.27,3679.79,3693.42,3693.42,-
19-07-2021,CAC 40,FCHI,6398.84,6403.51,6253.25,6295.97,6295.97,-
19-07-2021,TSEC weighted index,TWII,17854.35,17854.35,17708.15,17789.25,17789.25,5948000
19-07-2021,Russell 2000,RUT,2159.71,2159.71,2107.07,2130.68,2130.68,5157660000
19-07-2021,TA-125,TA125.TA,1719.32,1719.32,1681.67,1681.67,1681.67,93410800
19-07-2021,IDX COMPOSITE,JKSE,6062.97,6063.65,6015.15,6017.39,6017.39,123010800
19-07-2021,ESTX 50 PR.EUR,STOXX50E,4018.91,4018.91,3904.78,3928.53,3928.53,37554400
19-07-2021,CBOE Volatility Index,VIX,19.61,25.09,19.27,22.5,22.5,-
19-07-2021,MERVAL,MERV,63090.8,63090.8,61174.8,62133.2,62133.2,-
19-07-2021,HANG SENG INDEX,HSI,27786.54,27786.54,27397.29,27489.78,27489.78,1874176200
19-07-2021,IPC MEXICO,MXX,49960.78,49960.78,48598.09,49096.47,49096.47,132901500
19-07-2021,BEL 20,BFX,4133.57,4134.65,4059.75,4085.34,4085.34,7024800
19-07-2021,NASDAQ Composite,IXIC,14235.98,14313.6,14178.66,14274.98,14274.98,4537130000
19-07-2021,S&P 500,GSPC,4296.4,4296.4,4233.13,4258.49,4258.49,5157660000
19-07-2021,SSE Composite Index,000001.SS,3530.49,3544.88,3506.34,3539.12,3539.12,336800
19-07-2021,Dow Jones Industrial Average,DJI,34528.48,34528.48,33741.76,33962.04,33962.04,440440000
19-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15420.14,15423.84,15048.56,15133.2,15133.2,85990500
19-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4495.12,4495.12,4334.6,4356.08,4356.08,-
19-07-2021,NYSE COMPOSITE,NYA,16364.66,16364.66,15954.69,16052.71,16052.71,5157660000
19-07-2021,Cboe UK 100,BUK100P,697.44,697.44,678.37,680.83,680.83,-
19-07-2021,Shenzhen Index,399001.SZ,14958.62,15033.6,14856.64,14992.9,14992.9,1574500
19-07-2021,S&P/TSX Composite index,GSPTSE,19821.4,19821.4,19605.9,19726.5,19726.5,251706500
19-07-2021,ALL ORDINARIES,AORD,7630.7,7630.7,7528.5,7559.7,7559.7,910807600
16-07-2021,Russell 2000,RUT,2191.87,2210.5,2160.53,2163.24,2163.24,3985700000
16-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15682.75,15699.93,15476.99,15540.31,15540.31,60314700
16-07-2021,KOSPI Composite Index,KS11,3282.89,3282.89,3259.32,3276.91,3276.91,1066100
16-07-2021,Nikkei 225,N225,28039.26,28201.3,27847.35,28003.08,28003.08,50400000
16-07-2021,S&P BSE SENSEX,BSESN,53244.4,53290.81,52997.09,53140.06,53140.06,6700
16-07-2021,Euronext 100 Index,N100,1264.65,1268.99,1252.74,1258.67,1258.67,168928800
16-07-2021,IPC MEXICO,MXX,50226.67,50243.8,49780.32,50148.13,50148.13,102484000
16-07-2021,MOEX Russia Index,IMOEX.ME,3795.03,3812.49,3756.01,3770.15,3770.15,-
16-07-2021,BEL 20,BFX,4163.28,4171.64,4129.29,4155.08,4155.08,6109800
16-07-2021,CBOE Volatility Index,VIX,16.8,18.7,16.03,18.45,18.45,-
16-07-2021,S&P/TSX Composite index,GSPTSE,20203.5,20206.8,19976,19985.5,19985.5,174429000
16-07-2021,NYSE COMPOSITE,NYA,16499.06,16557.49,16345.51,16364.66,16364.66,3985700000
16-07-2021,Dow Jones Industrial Average,DJI,35007.94,35090.01,34647.82,34687.85,34687.85,322980000
16-07-2021,HANG SENG INDEX,HSI,27972.56,28218.53,27878.53,28004.68,28004.68,1968819100
16-07-2021,CAC 40,FCHI,6524.95,6526.76,6418.25,6460.08,6460.08,-
16-07-2021,Cboe UK 100,BUK100P,698.45,702.9,695,697.44,697.44,-
16-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12671.16,12699.25,12631.64,12673.15,12673.15,32848600
16-07-2021,S&P 500,GSPC,4367.43,4375.09,4322.53,4327.16,4327.16,3985700000
16-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3008.86,3029.18,2974.38,2980.32,2980.32,-
16-07-2021,IBOVESPA,BVSP,127468,128010,125808,125960,125960,7355800
16-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4550,4566.11,4485.14,4506.49,4506.49,-
16-07-2021,ALL ORDINARIES,AORD,7616.6,7630.7,7597.3,7630.7,7630.7,979316200
16-07-2021,MERVAL,MERV,63484.6,63636.8,62954.2,63090.8,63090.8,-
16-07-2021,NASDAQ Composite,IXIC,14597.51,14623.02,14413.32,14427.24,14427.24,4069530000
16-07-2021,IDX COMPOSITE,JKSE,6063.42,6079.14,6051.76,6072.51,6072.51,129367700
16-07-2021,Shenzhen Index,399001.SZ,15144.08,15165.75,14962.97,14972.21,14972.21,1695800
16-07-2021,S&P/ASX 200,AXJO,7330.4,7348.1,7316.3,7348.1,7348.1,592100
16-07-2021,TSEC weighted index,TWII,17839.58,17926.38,17779.61,17895.25,17895.25,6709700
16-07-2021,SSE Composite Index,000001.SS,3559.53,3566,3537.73,3539.3,3539.3,366000
16-07-2021,ESTX 50 PR.EUR,STOXX50E,4060.22,4072.58,4014.58,4035.77,4035.77,24114500
15-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15737.36,15737.36,15592.01,15629.66,15629.66,62684900
15-07-2021,NASDAQ Composite,IXIC,14635.78,14650.37,14451.8,14543.13,14543.13,4512550000
15-07-2021,Dow Jones Industrial Average,DJI,34924.81,34990.41,34762.87,34987.02,34987.02,320450000
15-07-2021,CBOE Volatility Index,VIX,16.7,18.09,16.56,17.01,17.01,-
15-07-2021,MOEX Russia Index,IMOEX.ME,3826.45,3832.5,3789.31,3799.97,3799.97,-
15-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4582.34,4601.26,4516.02,4539.83,4539.83,-
15-07-2021,S&P 500,GSPC,4369.02,4369.02,4340.7,4360.03,4360.03,3905230000
15-07-2021,Euronext 100 Index,N100,1271.4,1275.61,1260.55,1263.83,1263.83,147559000
15-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3022.18,3038.07,2998.54,3008.86,3008.86,-
15-07-2021,S&P/ASX 200,AXJO,7359.8,7365.7,7322.9,7335.9,7335.9,643700
15-07-2021,SSE Composite Index,000001.SS,3519.06,3565.93,3514.26,3564.59,3564.59,363300
15-07-2021,BEL 20,BFX,4175.91,4175.91,4142.67,4149.53,4149.53,6706800
15-07-2021,KOSPI Composite Index,KS11,3269.33,3286.58,3263.09,3286.22,3286.22,1171900
15-07-2021,CAC 40,FCHI,6538.41,6554.79,6471.07,6493.36,6493.36,-
15-07-2021,HANG SENG INDEX,HSI,27801.4,28181.21,27741.09,27996.27,27996.27,2081493200
15-07-2021,TSEC weighted index,TWII,17878.78,18034.19,17878.78,18034.19,18034.19,5697300
15-07-2021,TA-125,TA125.TA,1741.43,1741.43,1723.65,1733.08,1733.08,72430200
15-07-2021,Russell 2000,RUT,2201.27,2202.75,2166.33,2190.29,2190.29,3905230000
15-07-2021,IBOVESPA,BVSP,128407,128976,126922,127468,127468,7418600
15-07-2021,Shenzhen Index,399001.SZ,15014.91,15170.64,14899.31,15169.33,15169.33,1677200
15-07-2021,MERVAL,MERV,63959.3,64283.3,63253.9,63484.6,63484.6,-
15-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12719.68,12744.37,12665.37,12671.16,12671.16,24585700
15-07-2021,NYSE COMPOSITE,NYA,16543.78,16543.78,16424.42,16499.06,16499.06,3905230000
15-07-2021,ESTX 50 PR.EUR,STOXX50E,4096,4096,4046.04,4056.39,4056.39,22665700
15-07-2021,S&P BSE SENSEX,BSESN,52968.89,53266.12,52948.43,53158.85,53158.85,8100
15-07-2021,ALL ORDINARIES,AORD,7631.8,7644.8,7604,7616.6,7616.6,1032360700
15-07-2021,IPC MEXICO,MXX,49527.18,50429.9,49494.9,50274.85,50274.85,131898000
15-07-2021,S&P/TSX Composite index,GSPTSE,20128.3,20214.6,20092.9,20183.7,20183.7,171278300
15-07-2021,Nikkei 225,N225,28539.32,28571.72,28240.21,28279.09,28279.09,53200000
15-07-2021,IDX COMPOSITE,JKSE,5986.65,6046.75,5982.8,6046.75,6046.75,141035200
15-07-2021,Cboe UK 100,BUK100P,706.63,707.88,697.65,698.45,698.45,-
14-07-2021,IBOVESPA,BVSP,128169,129620,128085,128407,128407,-
14-07-2021,TSEC weighted index,TWII,17892.51,17940.86,17716.44,17845.75,17845.75,7380100
14-07-2021,MERVAL,MERV,64374.7,65234.8,63827.2,63959.3,63959.3,-
14-07-2021,TA-125,TA125.TA,1750.78,1754.17,1746.44,1750.58,1750.58,46822300
14-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3042.74,3088.02,3017.43,3022.18,3022.18,-
14-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-07-2021,Dow Jones Industrial Average,DJI,34920.83,35069.18,34826.87,34933.23,34933.23,344340000
14-07-2021,IDX COMPOSITE,JKSE,6008.24,6013.04,5947.62,5979.21,5979.21,138499900
14-07-2021,Shenzhen Index,399001.SZ,15141.04,15215.63,15021.99,15056.32,15056.32,1737700
14-07-2021,MOEX Russia Index,IMOEX.ME,3851.16,3862.73,3829.59,3832.85,3832.85,-
14-07-2021,S&P/ASX 200,AXJO,7328.4,7368.5,7326.5,7354.7,7354.7,561300
14-07-2021,Nikkei 225,N225,28517.31,28696.8,28482.82,28608.49,28608.49,54800000
14-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12784.94,12784.94,12706.54,12719.68,12719.68,29211700
14-07-2021,SSE Composite Index,000001.SS,3560.83,3560.83,3525.49,3528.5,3528.5,372200
14-07-2021,NASDAQ Composite,IXIC,14780.9,14790.55,14632.95,14644.95,14644.95,4496220000
14-07-2021,S&P BSE SENSEX,BSESN,52801.44,52978.58,52611.97,52904.05,52904.05,9300
14-07-2021,IPC MEXICO,MXX,49424.11,49520.42,49177.01,49435.88,49435.88,164546700
14-07-2021,Cboe UK 100,BUK100P,708.92,708.92,704.15,706.63,706.63,-
14-07-2021,CAC 40,FCHI,6533.8,6565.2,6530.91,6558.38,6558.38,-
14-07-2021,CBOE Volatility Index,VIX,17.34,17.51,15.95,16.33,16.33,-
14-07-2021,S&P 500,GSPC,4380.11,4393.68,4362.36,4374.3,4374.3,4006370000
14-07-2021,Russell 2000,RUT,2240.25,2254.81,2201.23,2202.36,2202.36,4006370000
14-07-2021,S&P/TSX Composite index,GSPTSE,20307.9,20316.3,20130.6,20147.2,20147.2,174734700
14-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4453.38,4565.47,4445.99,4554.07,4554.07,-
14-07-2021,ALL ORDINARIES,AORD,7612.2,7645.1,7605.1,7631.8,7631.8,882762000
14-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15733.19,15810.68,15717.83,15788.98,15788.98,41145400
14-07-2021,HANG SENG INDEX,HSI,27965.39,27965.39,27708.71,27787.46,27787.46,1865663700
14-07-2021,ESTX 50 PR.EUR,STOXX50E,4088.1,4104.83,4077.14,4099.5,4099.5,-
14-07-2021,NYSE COMPOSITE,NYA,16575.77,16674.54,16510.38,16543.78,16543.78,4006370000
14-07-2021,BEL 20,BFX,4200.46,4203.5,4183.56,4189.77,4189.77,4000
14-07-2021,Euronext 100 Index,N100,1272.73,1277.81,1270.33,1276.01,1276.01,123470200
14-07-2021,KOSPI Composite Index,KS11,3270.09,3270.09,3250.45,3264.81,3264.81,908300
13-07-2021,S&P 500,GSPC,4381.07,4392.37,4366.92,4369.21,4369.21,3695430000
13-07-2021,CBOE Volatility Index,VIX,16.39,17.23,15.94,17.12,17.12,-
13-07-2021,CAC 40,FCHI,6561.74,6569.37,6536.45,6558.47,6558.47,62056500
13-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4552.69,4579.78,4449.72,4484.11,4484.11,-
13-07-2021,TSEC weighted index,TWII,17931.47,18018.04,17786.76,17847.52,17847.52,8913100
13-07-2021,BEL 20,BFX,4215.34,4220.28,4195.34,4211.77,4211.77,5100
13-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15769.51,15806.57,15747.57,15789.64,15789.64,50047700
13-07-2021,KOSPI Composite Index,KS11,3253.24,3273.9,3253.24,3271.38,3271.38,1149500
13-07-2021,S&P/ASX 200,AXJO,7340.6,7382.2,7332.1,7332.1,7332.1,616700
13-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3080.01,3087.1,3034.06,3042.74,3042.74,-
13-07-2021,TA-125,TA125.TA,1758.54,1760.11,1749.74,1755.18,1755.18,54472900
13-07-2021,NYSE COMPOSITE,NYA,16673.14,16673.14,16572.88,16575.77,16575.77,3695430000
13-07-2021,Shenzhen Index,399001.SZ,15151.09,15232.15,15077.34,15189.29,15189.29,1744800
13-07-2021,IDX COMPOSITE,JKSE,6097.23,6114.29,6004.82,6012.03,6012.03,172635900
13-07-2021,S&P BSE SENSEX,BSESN,52694.89,52806.86,52545.68,52769.73,52769.73,7900
13-07-2021,S&P/TSX Composite index,GSPTSE,20274.2,20316.8,20250.8,20270.7,20270.7,165779300
13-07-2021,Cboe UK 100,BUK100P,710.13,711.94,708.23,708.92,708.92,-
13-07-2021,ALL ORDINARIES,AORD,7604.9,7656.3,7604.9,7612.2,7612.2,955831600
13-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-07-2021,Dow Jones Industrial Average,DJI,34959.96,35018.79,34876.89,34888.79,34888.79,322430000
13-07-2021,HANG SENG INDEX,HSI,27694.03,28052.32,27612.69,27963.41,27963.41,1995588400
13-07-2021,IBOVESPA,BVSP,127594,128420,126441,128168,128168,7152000
13-07-2021,NASDAQ Composite,IXIC,14715.13,14803.68,14660.19,14677.65,14677.65,4583460000
13-07-2021,MOEX Russia Index,IMOEX.ME,3888.32,3891.54,3852.54,3877.03,3877.03,-
13-07-2021,Euronext 100 Index,N100,1274.04,1275.38,1271.5,1275.32,1275.32,139157600
13-07-2021,ESTX 50 PR.EUR,STOXX50E,4094.26,4100.81,4084.78,4094.56,4094.56,23209800
13-07-2021,MERVAL,MERV,64215.3,64468.5,63759.7,64374.7,64374.7,-
13-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12763.4,12787.75,12724.2,12784.94,12784.94,28744400
13-07-2021,SSE Composite Index,000001.SS,3547.59,3567.48,3542.82,3566.52,3566.52,362400
13-07-2021,Nikkei 225,N225,28713.82,28852.31,28699.04,28718.24,28718.24,49800000
13-07-2021,Russell 2000,RUT,2280.49,2280.49,2238.37,2238.86,2238.86,3695430000
13-07-2021,IPC MEXICO,MXX,49848.76,49892.27,49074.73,49274.97,49274.97,91260500
12-07-2021,MOEX Russia Index,IMOEX.ME,3864.26,3882.6,3848.45,3875.61,3875.61,-
12-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-07-2021,Dow Jones Industrial Average,DJI,34836.75,35014.9,34730.15,34996.18,34996.18,294800000
12-07-2021,S&P BSE SENSEX,BSESN,52634.33,52700.51,52208.96,52372.69,52372.69,24900
12-07-2021,Nikkei 225,N225,28412.7,28595.12,28405.6,28569.02,28569.02,55500000
12-07-2021,IDX COMPOSITE,JKSE,6060.05,6097.12,6055.99,6078.57,6078.57,135385400
12-07-2021,ALL ORDINARIES,AORD,7545.3,7625.8,7545.3,7604.9,7604.9,831189400
12-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3124.88,3124.88,3071.05,3080.01,3080.01,-
12-07-2021,IPC MEXICO,MXX,49743.45,49878.44,49516.4,49789.12,49789.12,76648400
12-07-2021,TSEC weighted index,TWII,17843.3,17947.9,17759.9,17814.33,17814.33,6898800
12-07-2021,MERVAL,MERV,62371.6,64389.1,62309,64215.3,64215.3,-
12-07-2021,CAC 40,FCHI,6525.11,6567.98,6479.54,6559.25,6559.25,61855900
12-07-2021,Cboe UK 100,BUK100P,708.36,710.21,703.48,710.13,710.13,-
12-07-2021,NYSE COMPOSITE,NYA,16633.3,16681.65,16553.79,16673.14,16673.14,3384460000
12-07-2021,TA-125,TA125.TA,1762.44,1764.77,1754.6,1757.7,1757.7,60121200
12-07-2021,NASDAQ Composite,IXIC,14743.86,14761.08,14672.63,14733.24,14733.24,3897090000
12-07-2021,S&P/ASX 200,AXJO,7299.5,7353.4,7299.5,7333.5,7333.5,471300
12-07-2021,CBOE Volatility Index,VIX,16.85,17.52,16.14,16.17,16.17,-
12-07-2021,HANG SENG INDEX,HSI,27672.7,27741.19,27420.35,27515.24,27515.24,2054164700
12-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15675.42,15806.9,15631.84,15790.51,15790.51,47460900
12-07-2021,Euronext 100 Index,N100,1266.07,1274.51,1258.68,1273.26,1273.26,134931900
12-07-2021,IBOVESPA,BVSP,125428,127782,125428,127594,127594,7421600
12-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12690.35,12763.4,12682.66,12763.4,12763.4,34138800
12-07-2021,Russell 2000,RUT,2279.63,2283.46,2262.26,2281.82,2281.82,3384460000
12-07-2021,S&P/TSX Composite index,GSPTSE,20259.9,20283.1,20226.5,20233.1,20233.1,173755200
12-07-2021,ESTX 50 PR.EUR,STOXX50E,4068.64,4098.76,4046.11,4093.38,4093.38,18349400
12-07-2021,S&P 500,GSPC,4372.41,4386.68,4364.03,4384.63,4384.63,3384460000
12-07-2021,Shenzhen Index,399001.SZ,14970.13,15222.17,14870.83,15161.52,15161.52,1863200
12-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4514.72,4559.6,4465.39,4554.45,4554.45,-
12-07-2021,SSE Composite Index,000001.SS,3545.2,3565.03,3527.39,3547.84,3547.84,403600
12-07-2021,KOSPI Composite Index,KS11,3227.51,3251.45,3227.51,3246.47,3246.47,1134600
12-07-2021,BEL 20,BFX,4190.01,4211.19,4169.53,4210.14,4210.14,4259400
11-07-2021,TA-125,TA125.TA,1755.09,1763.46,1755.09,1763.27,1763.27,25540000
09-07-2021,NASDAQ Composite,IXIC,14578.43,14710.2,14552.26,14701.92,14701.92,3826500000
09-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-07-2021,TSEC weighted index,TWII,17778.12,17778.12,17597.46,17661.48,17661.48,6565500
09-07-2021,Euronext 100 Index,N100,1252.76,1266.11,1251.18,1265.84,1265.84,210969600
09-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12752.51,12752.51,12640.56,12690.35,12690.35,36136700
09-07-2021,KOSPI Composite Index,KS11,3245.52,3245.52,3188.8,3217.95,3217.95,1307500
09-07-2021,Russell 2000,RUT,2234.83,2280.01,2234.83,2280,2280,3531120000
09-07-2021,SSE Composite Index,000001.SS,3512.23,3529.31,3485.05,3524.09,3524.09,349900
09-07-2021,MOEX Russia Index,IMOEX.ME,3865.62,3874.96,3850.57,3855.31,3855.31,-
09-07-2021,S&P/TSX Composite index,GSPTSE,20136.4,20265.2,20132.9,20258,20258,152907800
09-07-2021,BEL 20,BFX,4145.87,4183.51,4139.1,4183.51,4183.51,5100
09-07-2021,IPC MEXICO,MXX,49524.89,49994.5,49524.89,49768.35,49768.35,81984500
09-07-2021,CBOE Volatility Index,VIX,17.88,18.13,16.08,16.18,16.18,-
09-07-2021,Nikkei 225,N225,27739.42,28000.02,27419.4,27940.42,27940.42,82300000
09-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15497.93,15687.93,15479.44,15687.93,15687.93,60460900
09-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4431.77,4550.72,4430.1,4543.98,4543.98,-
09-07-2021,Cboe UK 100,BUK100P,699.63,708.51,699.63,708.36,708.36,-
09-07-2021,S&P/ASX 200,AXJO,7330.3,7330.4,7226,7251.8,7251.8,621900
09-07-2021,HANG SENG INDEX,HSI,27131.57,27450.79,26861.87,27344.54,27344.54,2499976900
09-07-2021,Shenzhen Index,399001.SZ,14805.81,14887.6,14583.55,14844.36,14844.36,1520600
09-07-2021,ALL ORDINARIES,AORD,7614.9,7614.9,7498.9,7545.3,7545.3,909386500
09-07-2021,IDX COMPOSITE,JKSE,6037,6060.54,6026.55,6039.84,6039.84,136425200
09-07-2021,Dow Jones Industrial Average,DJI,34457.51,34893.72,34457.51,34870.16,34870.16,301750000
09-07-2021,NYSE COMPOSITE,NYA,16359.7,16639.2,16359.7,16633.3,16633.3,3531120000
09-07-2021,S&P BSE SENSEX,BSESN,52508.24,52555.73,52228.01,52386.19,52386.19,6400
09-07-2021,CAC 40,FCHI,6435.29,6532.56,6429.67,6529.42,6529.42,84934900
09-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3070.7,3127.15,3070.7,3124.88,3124.88,-
09-07-2021,S&P 500,GSPC,4329.38,4371.6,4329.38,4369.55,4369.55,3531120000
09-07-2021,ESTX 50 PR.EUR,STOXX50E,3996.72,4068.14,3996.72,4068.09,4068.09,26168200
08-07-2021,S&P/TSX Composite index,GSPTSE,20101.7,20117.6,19980.3,20061.2,20061.2,197785500
08-07-2021,ALL ORDINARIES,AORD,7599.3,7654,7599.3,7614.9,7614.9,873023300
08-07-2021,S&P BSE SENSEX,BSESN,53065.69,53103.03,52428.84,52568.94,52568.94,6400
08-07-2021,TA-125,TA125.TA,1769.95,1769.95,1729.64,1735.93,1735.93,61903300
08-07-2021,IPC MEXICO,MXX,49791.51,49791.51,49355.13,49570.87,49570.87,144305200
08-07-2021,Dow Jones Industrial Average,DJI,34569.01,34569.01,34145.59,34421.93,34421.93,335690000
08-07-2021,Shenzhen Index,399001.SZ,14984.25,15033.34,14856.93,14882.9,14882.9,1581600
08-07-2021,IDX COMPOSITE,JKSE,6052.8,6080.22,6028.61,6039.9,6039.9,159513500
08-07-2021,IBOVESPA,BVSP,127013,127013,124310,125428,125428,8881400
08-07-2021,NYSE COMPOSITE,NYA,16559.31,16559.31,16245.48,16359.7,16359.7,4347500000
08-07-2021,Cboe UK 100,BUK100P,711.64,711.64,694.85,699.63,699.63,-
08-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-07-2021,SSE Composite Index,000001.SS,3557.22,3558.68,3521.06,3525.5,3525.5,350900
08-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3128.33,3128.33,3033.61,3070.7,3070.7,-
08-07-2021,S&P/ASX 200,AXJO,7338.3,7381.9,7327,7341.4,7341.4,574000
08-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15584.72,15591.65,15304.41,15420.64,15420.64,78813200
08-07-2021,BEL 20,BFX,4155.71,4158.61,4110.07,4118.52,4118.52,6300
08-07-2021,Euronext 100 Index,N100,1262.17,1262.71,1236.76,1244.93,1244.93,252610400
08-07-2021,NASDAQ Composite,IXIC,14409.2,14610.06,14371.59,14559.78,14559.78,4575010000
08-07-2021,MERVAL,MERV,63383.2,63408,62161.2,62371.6,62371.6,-
08-07-2021,TSEC weighted index,TWII,17880.9,17935.11,17742.08,17866.09,17866.09,8078500
08-07-2021,CBOE Volatility Index,VIX,17.74,21.29,17.74,19,19,-
08-07-2021,Nikkei 225,N225,28332.63,28366.76,28118.03,28118.03,28118.03,62200000
08-07-2021,S&P 500,GSPC,4321.07,4330.88,4289.37,4320.82,4320.82,4347500000
08-07-2021,KOSPI Composite Index,KS11,3287.68,3295.71,3252.41,3252.68,3252.68,1515200
08-07-2021,MOEX Russia Index,IMOEX.ME,3882.15,3883.47,3839.4,3861.08,3861.08,-
08-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4530.79,4532.98,4413.2,4429.5,4429.5,-
08-07-2021,Russell 2000,RUT,2249.94,2252.72,2192.98,2231.68,2231.68,4347500000
08-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12751.5,12780.34,12719.67,12752.51,12752.51,35664900
08-07-2021,CAC 40,FCHI,6479.4,6483.32,6348.64,6396.73,6396.73,110791300
08-07-2021,ESTX 50 PR.EUR,STOXX50E,4070.74,4070.74,3961.98,3991.66,3991.66,39132300
08-07-2021,HANG SENG INDEX,HSI,27881.5,27921.06,27110.62,27153.13,27153.13,2948605700
07-07-2021,BEL 20,BFX,4171.78,4177.42,4171.78,4177.42,4177.42,4700
07-07-2021,Cboe UK 100,BUK100P,706.02,711.85,706.02,711.64,711.64,-
07-07-2021,ALL ORDINARIES,AORD,7531.4,7604.9,7525.9,7599.3,7599.3,1071333900
07-07-2021,HANG SENG INDEX,HSI,27777.81,27969.41,27703.41,27960.62,27960.62,2040702300
07-07-2021,NASDAQ Composite,IXIC,14753.41,14755.33,14580.79,14665.06,14665.06,4605630000
07-07-2021,S&P 500,GSPC,4351.01,4361.88,4329.79,4358.13,4358.13,4037380000
07-07-2021,S&P/ASX 200,AXJO,7255.5,7332.4,7255.5,7326.9,7326.9,705200
07-07-2021,Euronext 100 Index,N100,1268.43,1270.85,1268.43,1270.85,1270.85,221878200
07-07-2021,Shenzhen Index,399001.SZ,14592.75,14966.23,14545.29,14940.05,14940.05,1359500
07-07-2021,TSEC weighted index,TWII,17901.25,17933.62,17756.82,17850.69,17850.69,6893400
07-07-2021,IDX COMPOSITE,JKSE,6062.77,6066.99,6022.31,6044.04,6044.04,165513600
07-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3160.12,3179.57,3117.18,3128.33,3128.33,-
07-07-2021,IBOVESPA,BVSP,125096,127249,125094,127019,127019,8151400
07-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4484.64,4577.89,4479.83,4535.91,4535.91,-
07-07-2021,ESTX 50 PR.EUR,STOXX50E,4055.64,4083.11,4055.64,4078.53,4078.53,24348900
07-07-2021,TA-125,TA125.TA,1764.42,1775.42,1764.26,1773.57,1773.57,72002800
07-07-2021,CAC 40,FCHI,6529.49,6550.95,6497.75,6527.72,6527.72,82080600
07-07-2021,IPC MEXICO,MXX,50129.01,50219.46,49757.94,50052.91,50052.91,124804600
07-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15606.94,15700.95,15604.58,15692.71,15692.71,59732200
07-07-2021,MOEX Russia Index,IMOEX.ME,3881.88,3912.39,3879.72,3895.1,3895.1,-
07-07-2021,NYSE COMPOSITE,NYA,16542.75,16593.57,16449.09,16559.31,16559.31,4037380000
07-07-2021,SSE Composite Index,000001.SS,3508.59,3557.88,3504.47,3553.72,3553.72,318800
07-07-2021,S&P/TSX Composite index,GSPTSE,20315.4,20381.7,20234.2,20290.6,20290.6,191802300
07-07-2021,MERVAL,MERV,63563,63784.3,62524.2,63383.2,63383.2,-
07-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12758.93,12758.93,12676.2,12747.8,12747.8,28020900
07-07-2021,CBOE Volatility Index,VIX,16.43,17.64,16.08,16.2,16.2,-
07-07-2021,Dow Jones Industrial Average,DJI,34604.17,34708.78,34435.59,34681.79,34681.79,302700000
07-07-2021,Russell 2000,RUT,2274.53,2278.1,2235.5,2252.85,2252.85,4037380000
07-07-2021,S&P BSE SENSEX,BSESN,52919.71,53105.41,52751.76,53054.76,53054.76,8000
07-07-2021,Nikkei 225,N225,28262.4,28434.99,28161.75,28366.95,28366.95,60300000
07-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-07-2021,KOSPI Composite Index,KS11,3303.59,3303.59,3277.66,3285.34,3285.34,1146800
06-07-2021,TSEC weighted index,TWII,17929.22,18008.37,17895.78,17913.07,17913.07,6634400
06-07-2021,HANG SENG INDEX,HSI,28136.63,28151.35,27904.53,28072.86,28072.86,1904176200
06-07-2021,Cboe UK 100,BUK100P,712.87,713.67,704.19,706.02,706.02,-
06-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4552.61,4566.44,4463.41,4466.96,4466.96,-
06-07-2021,KOSPI Composite Index,KS11,3295.44,3313.51,3295.44,3305.21,3305.21,1028800
06-07-2021,BEL 20,BFX,4165.76,4165.76,4159.25,4159.25,4159.25,5200
06-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15615.07,15647.88,15466.66,15511.38,15511.38,53759400
06-07-2021,ESTX 50 PR.EUR,STOXX50E,4087.5,4087.5,4038.77,4052.67,4052.67,23456700
06-07-2021,CBOE Volatility Index,VIX,15.77,17.94,15.73,16.44,16.44,-
06-07-2021,NYSE COMPOSITE,NYA,16674.85,16674.85,16448.77,16542.75,16542.75,4309570000
06-07-2021,MOEX Russia Index,IMOEX.ME,3896.82,3915,3878.39,3884.3,3884.3,-
06-07-2021,SSE Composite Index,000001.SS,3533.13,3538.35,3496.93,3530.26,3530.26,314100
06-07-2021,Nikkei 225,N225,28677.95,28748.23,28587.61,28643.21,28643.21,41700000
06-07-2021,Russell 2000,RUT,2305.96,2306.91,2256.97,2274.5,2274.5,4309570000
06-07-2021,IDX COMPOSITE,JKSE,6015.58,6054.61,6013.06,6047.11,6047.11,161021000
06-07-2021,IPC MEXICO,MXX,50598.76,50598.76,49643.96,50048.89,50048.89,121858900
06-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3197.56,3197.56,3139.9,3160.12,3160.12,-
06-07-2021,S&P 500,GSPC,4356.46,4356.46,4314.37,4343.54,4343.54,4309570000
06-07-2021,ALL ORDINARIES,AORD,7589,7620.1,7531.4,7531.4,7531.4,970250800
06-07-2021,NASDAQ Composite,IXIC,14661.55,14687,14529.8,14663.64,14663.64,4489540000
06-07-2021,IBOVESPA,BVSP,126919,126919,124866,125095,125095,7651300
06-07-2021,S&P/TSX Composite index,GSPTSE,20303.7,20307.4,20175,20300,20300,231969900
06-07-2021,MERVAL,MERV,64848.6,64890,63121.4,63563,63563,-
06-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12812.32,12824.17,12732.11,12758.93,12758.93,31486200
06-07-2021,S&P/ASX 200,AXJO,7321,7346.2,7261.8,7261.8,7261.8,552700
06-07-2021,Dow Jones Industrial Average,DJI,34790.16,34814.2,34358.42,34577.37,34577.37,348430000
06-07-2021,Shenzhen Index,399001.SZ,14745.45,14779.3,14480.87,14667.65,14667.65,1425400
06-07-2021,S&P BSE SENSEX,BSESN,52874.85,53129.37,52804.18,52861.18,52861.18,7000
06-07-2021,TA-125,TA125.TA,1768.04,1769.69,1761.9,1763.88,1763.88,45848800
06-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-07-2021,CAC 40,FCHI,6551,6561.51,6483.2,6507.48,6507.48,72349800
06-07-2021,Euronext 100 Index,N100,1270.99,1270.99,1264.43,1264.43,1264.43,230691400
05-07-2021,S&P/TSX Composite index,GSPTSE,20249.2,20291.3,20202.7,20281.5,20281.5,75507300
05-07-2021,CAC 40,FCHI,6545.98,6582.87,6520.38,6567.54,6567.54,45905300
05-07-2021,IDX COMPOSITE,JKSE,6024.17,6036.98,5985.35,6005.61,6005.61,131732000
05-07-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
05-07-2021,BEL 20,BFX,4181.33,4182.26,4158.12,4173.92,4173.92,3100
05-07-2021,SSE Composite Index,000001.SS,3516.92,3534.32,3510.58,3534.32,3534.32,288100
05-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12711.84,12816.52,12711.84,12812.32,12812.32,30784100
05-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15628.42,15673.88,15535.29,15661.97,15661.97,29752900
05-07-2021,MERVAL,MERV,63330.4,64950.7,63330.4,64848.6,64848.6,-
05-07-2021,IPC MEXICO,MXX,50239.28,50609.4,50239.28,50552.8,50552.8,20040000
05-07-2021,Nikkei 225,N225,28709.57,28731.07,28581.08,28598.19,28598.19,38500000
05-07-2021,Shenzhen Index,399001.SZ,14666.68,14782.57,14597.87,14718.66,14718.66,1285800
05-07-2021,S&P/ASX 200,AXJO,7310.5,7343.7,7306.7,7315,7315,548300
05-07-2021,HANG SENG INDEX,HSI,28098.91,28338.79,28042.71,28143.5,28143.5,1827212600
05-07-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
05-07-2021,ALL ORDINARIES,AORD,7587.1,7619.6,7584.5,7589,7589,942349600
05-07-2021,IBOVESPA,BVSP,127622,127633,126531,126920,126920,5255600
05-07-2021,S&P BSE SENSEX,BSESN,52682.89,52919.17,52604.35,52880,52880,7600
05-07-2021,MOEX Russia Index,IMOEX.ME,3874.81,3882.59,3863.09,3882.59,3882.59,-
05-07-2021,TA-125,TA125.TA,1767.25,1769.9,1763.27,1768.06,1768.06,36235100
05-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-07-2021,TSEC weighted index,TWII,17783.8,17945.52,17783.8,17919.33,17919.33,7425200
05-07-2021,Euronext 100 Index,N100,1270.56,1275.36,1265.8,1273.49,1273.49,113713200
05-07-2021,KOSPI Composite Index,KS11,3285.29,3298.93,3285.29,3293.21,3293.21,849700
05-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4558.78,4562.29,4494.68,4532.05,4532.05,-
05-07-2021,ESTX 50 PR.EUR,STOXX50E,4081.08,4095.15,4057.91,4087.37,4087.37,14808700
04-07-2021,TA-125,TA125.TA,1767.73,1771.35,1766.8,1767.84,1767.84,20453600
02-07-2021,S&P 500,GSPC,4326.6,4355.43,4326.6,4352.34,4352.34,3225840000
02-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15644.84,15705.53,15616.43,15650.09,15650.09,43114700
02-07-2021,BEL 20,BFX,4188.48,4191.52,4164.12,4170.89,4170.89,4600
02-07-2021,Nikkei 225,N225,28719.24,28849.32,28688.63,28783.28,28783.28,47500000
02-07-2021,Russell 2000,RUT,2328.53,2332.95,2302.94,2305.76,2305.76,3225840000
02-07-2021,NASDAQ Composite,IXIC,14582.98,14649.11,14555.34,14639.33,14639.33,3751420000
02-07-2021,Shenzhen Index,399001.SZ,14937.73,14937.73,14652.74,14670.71,14670.71,1299900
02-07-2021,S&P/ASX 200,AXJO,7273.2,7312.3,7271,7308.6,7308.6,501000
02-07-2021,MERVAL,MERV,62060,63426.1,61960.2,63330.4,63330.4,-
02-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12683.63,12711.84,12653.18,12711.84,12711.84,39767600
02-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-07-2021,S&P BSE SENSEX,BSESN,52434.55,52527.9,52177.68,52484.67,52484.67,6400
02-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3209.12,3209.62,3177.04,3197.56,3197.56,-
02-07-2021,SSE Composite Index,000001.SS,3569.89,3569.89,3514.34,3518.76,3518.76,291900
02-07-2021,ALL ORDINARIES,AORD,7541.5,7587.7,7541.5,7587.1,7587.1,877281500
02-07-2021,CBOE Volatility Index,VIX,15.53,15.54,14.25,15.07,15.07,-
02-07-2021,CAC 40,FCHI,6572,6582.79,6540.12,6552.86,6552.86,57451500
02-07-2021,Cboe UK 100,BUK100P,708.86,712.66,707.56,708.53,708.53,-
02-07-2021,KOSPI Composite Index,KS11,3282.81,3295.68,3278.19,3281.78,3281.78,1019400
02-07-2021,IPC MEXICO,MXX,50351.27,50360.46,50162.72,50223.01,50223.01,88286200
02-07-2021,S&P/TSX Composite index,GSPTSE,20267.2,20338.5,20185.4,20226.1,20226.1,182938100
02-07-2021,Dow Jones Industrial Average,DJI,34642.42,34821.93,34613.49,34786.35,34786.35,301860000
02-07-2021,ESTX 50 PR.EUR,STOXX50E,4082.7,4099.99,4076.23,4084.31,4084.31,18773900
02-07-2021,HANG SENG INDEX,HSI,28859.02,28859.02,28231.73,28310.42,28310.42,2816172700
02-07-2021,NYSE COMPOSITE,NYA,16640.96,16689.43,16608.34,16674.85,16674.85,3225840000
02-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4483.42,4544.59,4476.63,4526.29,4526.29,-
02-07-2021,IDX COMPOSITE,JKSE,6020.07,6043.43,6014.87,6023.01,6023.01,146766100
02-07-2021,IBOVESPA,BVSP,125667,127672,125667,127622,127622,7434800
02-07-2021,Euronext 100 Index,N100,1274.6,1276.87,1270.69,1273.19,1273.19,143672100
02-07-2021,MOEX Russia Index,IMOEX.ME,3853.81,3877.23,3843.9,3865.42,3865.42,-
02-07-2021,TSEC weighted index,TWII,17745.69,17795.88,17676.98,17710.15,17710.15,8973200
01-07-2021,S&P 500,GSPC,4300.73,4320.66,4300.73,4319.94,4319.94,3788230000
01-07-2021,NYSE COMPOSITE,NYA,16555.35,16649.1,16555.35,16640.96,16640.96,3788230000
01-07-2021,Cboe UK 100,BUK100P,701.66,709.91,701.66,708.86,708.86,-
01-07-2021,TA-125,TA125.TA,1766.78,1771.33,1761.16,1765.59,1765.59,103910100
01-07-2021,IBOVESPA,BVSP,126802,127204,124994,125666,125666,9292000
01-07-2021,CBOE Volatility Index,VIX,15.62,16.01,15.31,15.48,15.48,-
01-07-2021,Euronext 100 Index,N100,1272.8,1279.48,1261.47,1270.95,1270.95,200894700
01-07-2021,S&P BSE SENSEX,BSESN,52638.5,52638.5,52281.01,52318.6,52318.6,5800
01-07-2021,Shenzhen Index,399001.SZ,15203.07,15206.15,15001.89,15038.88,15038.88,1360000
01-07-2021,S&P/NZX 50 INDEX GROSS,NZ50,12654.6,12683.63,12617.8,12683.63,12683.63,45249600
01-07-2021,Russell 2000,RUT,2312.57,2332.28,2312.57,2329.36,2329.36,3788230000
01-07-2021,DAX PERFORMANCE-INDEX,GDAXI,15624.28,15708.78,15488.49,15603.81,15603.81,49570300
01-07-2021,BEL 20,BFX,4144.32,4169.61,4127.88,4166.4,4166.4,5000
01-07-2021,Top 40 USD Net TRI Index,JN0U.JO,4529.23,4557.39,4495.16,4501.6,4501.6,-
01-07-2021,IPC MEXICO,MXX,50244.02,50541.85,50118.81,50376.89,50376.89,108643200
01-07-2021,SSE Composite Index,000001.SS,3600.55,3607.7,3573.94,3588.78,3588.78,291900
01-07-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-07-2021,S&P/ASX 200,AXJO,7314.7,7317.2,7265.6,7265.6,7265.6,573300
01-07-2021,Dow Jones Industrial Average,DJI,34507.32,34640.28,34498.85,34633.53,34633.53,268280000
01-07-2021,NASDAQ Composite,IXIC,14493.69,14533.55,14439.4,14522.38,14522.38,4410470000
01-07-2021,MOEX Russia Index,IMOEX.ME,3843.28,3879.5,3843.16,3858.32,3858.32,-
01-07-2021,ALL ORDINARIES,AORD,7585,7590.4,7541.5,7541.5,7541.5,935373300
01-07-2021,IDX COMPOSITE,JKSE,6001.12,6039.03,5969.1,6005.96,6005.96,140966500
01-07-2021,MERVAL,MERV,62372,63071.2,61868.4,62060,62060,-
01-07-2021,NYSE AMEX COMPOSITE INDEX,XAX,3171.03,3220.45,3171.03,3209.12,3209.12,-
01-07-2021,TSEC weighted index,TWII,17801.19,17863.9,17644.36,17713.94,17713.94,9647200
01-07-2021,KOSPI Composite Index,KS11,3297.92,3300.12,3278.1,3282.06,3282.06,1157700
01-07-2021,ESTX 50 PR.EUR,STOXX50E,4068.2,4113.58,4049.6,4078.89,4078.89,22439000
01-07-2021,Nikkei 225,N225,28832.41,28833.17,28624.8,28707.04,28707.04,45900000
01-07-2021,CAC 40,FCHI,6549.82,6588.14,6502.05,6553.82,6553.82,69789700
30-06-2021,IDX COMPOSITE,JKSE,5950.43,6011.26,5950.42,5985.49,5985.49,203167100
30-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15700.06,15709.34,15461.2,15531.04,15531.04,63950700
30-06-2021,NASDAQ Composite,IXIC,14509.85,14526.81,14478.06,14503.95,14503.95,5293810000
30-06-2021,S&P 500,GSPC,4290.65,4302.43,4287.96,4297.5,4297.5,4266040000
30-06-2021,ESTX 50 PR.EUR,STOXX50E,4104.75,4111.98,4048.05,4064.3,4064.3,30687000
30-06-2021,KOSPI Composite Index,KS11,3288.63,3305.73,3288.63,3296.68,3296.68,1608900
30-06-2021,ALL ORDINARIES,AORD,7565.5,7634.2,7565.5,7585,7585,1102953200
30-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12640.94,12677.51,12623.45,12654.6,12654.6,52750300
30-06-2021,S&P/ASX 200,AXJO,7307.4,7370.1,7307,7313,7313,675200
30-06-2021,IPC MEXICO,MXX,50350.65,50469.99,50020.23,50289.75,50289.75,147098800
30-06-2021,MERVAL,MERV,62972,63639.7,62220.7,62372,62372,-
30-06-2021,NYSE COMPOSITE,NYA,16547.57,16568.92,16517.03,16555.35,16555.35,4266040000
30-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4559.17,4560.48,4505.41,4529.12,4529.12,-
30-06-2021,Euronext 100 Index,N100,1275.27,1277.67,1260.13,1264.63,1264.63,230615900
30-06-2021,IBOVESPA,BVSP,127323,127323,126199,126802,126802,9098600
30-06-2021,Cboe UK 100,BUK100P,705.46,706.29,697.51,701.66,701.66,-
30-06-2021,Dow Jones Industrial Average,DJI,34290.74,34553.16,34245.48,34502.51,34502.51,295560000
30-06-2021,S&P/TSX Composite index,GSPTSE,20155.9,20182.5,20093.8,20165.6,20165.6,197649100
30-06-2021,HANG SENG INDEX,HSI,29107.9,29146.28,28827.7,28827.95,28827.95,2051503700
30-06-2021,S&P BSE SENSEX,BSESN,52651.09,52875.92,52448.64,52482.71,52482.71,9500
30-06-2021,Russell 2000,RUT,2307.95,2317.3,2295.43,2310.55,2310.55,4266040000
30-06-2021,Nikkei 225,N225,28896.31,28998.99,28779.76,28791.53,28791.53,54000000
30-06-2021,CBOE Volatility Index,VIX,16.18,17.31,15.58,15.83,15.83,-
30-06-2021,MOEX Russia Index,IMOEX.ME,3799.42,3847.3,3779.28,3841.85,3841.85,-
30-06-2021,TSEC weighted index,TWII,17648.25,17797.27,17648.25,17755.46,17755.46,7979400
30-06-2021,CAC 40,FCHI,6562.17,6575.84,6474.43,6507.83,6507.83,88781800
30-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3153.37,3187.26,3153.37,3171.03,3171.03,-
30-06-2021,BEL 20,BFX,4155.81,4161.8,4114.6,4125.95,4125.95,7700
30-06-2021,Shenzhen Index,399001.SZ,15015.29,15175.75,14978.3,15161.7,15161.7,1177700
30-06-2021,SSE Composite Index,000001.SS,3572.62,3594.12,3569.5,3591.2,3591.2,268200
30-06-2021,TA-125,TA125.TA,1767.96,1770.73,1762.49,1764.58,1764.58,66310500
29-06-2021,IBOVESPA,BVSP,127429,127507,126184,127327,127327,7777900
29-06-2021,S&P BSE SENSEX,BSESN,52795.76,52816.42,52477.77,52549.66,52549.66,9200
29-06-2021,BEL 20,BFX,4154.86,4181.22,4152.04,4158.45,4158.45,4900
29-06-2021,S&P 500,GSPC,4293.21,4300.52,4287.04,4291.8,4291.8,3707150000
29-06-2021,CBOE Volatility Index,VIX,15.69,16.31,14.1,16.02,16.02,-
29-06-2021,NASDAQ Composite,IXIC,14509.19,14535.97,14471.38,14528.33,14528.33,4901300000
29-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15565.83,15752.93,15555.49,15690.59,15690.59,50284300
29-06-2021,Shenzhen Index,399001.SZ,15187.81,15187.81,14991.18,14999.8,14999.8,1323400
29-06-2021,ESTX 50 PR.EUR,STOXX50E,4092.3,4124.33,4090.29,4107.51,4107.51,20700500
29-06-2021,IPC MEXICO,MXX,50326,50444.62,50156.13,50337.36,50337.36,154947000
29-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-06-2021,NYSE COMPOSITE,NYA,16573.72,16627.45,16533.97,16547.57,16547.57,3707150000
29-06-2021,MERVAL,MERV,64150.9,64150.9,62829.2,62972,62972,-
29-06-2021,Cboe UK 100,BUK100P,703.91,708.54,703.79,705.46,705.46,-
29-06-2021,HANG SENG INDEX,HSI,29291.89,29291.89,28924.61,28994.1,28994.1,2356507100
29-06-2021,S&P/TSX Composite index,GSPTSE,20171.7,20214.4,20148,20171,20171,185839400
29-06-2021,TA-125,TA125.TA,1770.62,1774.88,1764.58,1768.15,1768.15,48903000
29-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3179.88,3199.43,3150.41,3153.37,3153.37,-
29-06-2021,SSE Composite Index,000001.SS,3601.68,3601.83,3570.53,3573.18,3573.18,306100
29-06-2021,CAC 40,FCHI,6564.07,6599.88,6561.09,6567.43,6567.43,61812500
29-06-2021,ALL ORDINARIES,AORD,7573.3,7573.3,7506.3,7565.5,7565.5,852021000
29-06-2021,Russell 2000,RUT,2323.07,2332.28,2305.92,2308.84,2308.84,3707150000
29-06-2021,Nikkei 225,N225,28927.44,28951.68,28735.55,28812.61,28812.61,59700000
29-06-2021,Dow Jones Industrial Average,DJI,34338.89,34469.83,34266.83,34292.29,34292.29,282360000
29-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12603.75,12653.37,12603,12639.82,12639.82,51594100
29-06-2021,KOSPI Composite Index,KS11,3305.26,3305.42,3276.63,3286.68,3286.68,1211800
29-06-2021,MOEX Russia Index,IMOEX.ME,3817.72,3821.59,3768.24,3790.85,3790.85,-
29-06-2021,IDX COMPOSITE,JKSE,5944.24,5992.86,5913.59,5949.05,5949.05,188801800
29-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4508.47,4557.03,4492.83,4542.92,4542.92,-
29-06-2021,TSEC weighted index,TWII,17621.15,17713.24,17541.14,17598.19,17598.19,8437900
29-06-2021,S&P/ASX 200,AXJO,7308,7308,7241.5,7301.2,7301.2,514700
29-06-2021,Euronext 100 Index,N100,1274.13,1280.63,1273.53,1275.94,1275.94,162589900
28-06-2021,KOSPI Composite Index,KS11,3305.46,3311.69,3291.3,3301.89,3301.89,1427400
28-06-2021,HANG SENG INDEX,HSI,29366.49,29394.69,29209.43,29268.3,29268.3,1512611100
28-06-2021,Dow Jones Industrial Average,DJI,34428.1,34449.65,34186.13,34283.27,34283.27,280280000
28-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4564.01,4570.94,4505.8,4525.63,4525.63,-
28-06-2021,SSE Composite Index,000001.SS,3612.25,3614.36,3594.22,3606.37,3606.37,321300
28-06-2021,IPC MEXICO,MXX,50568.34,50677.57,50103.75,50351.21,50351.21,86499200
28-06-2021,Nikkei 225,N225,29112.66,29121.28,28984.93,29048.02,29048.02,47700000
28-06-2021,NASDAQ Composite,IXIC,14417.81,14505.19,14417.2,14500.51,14500.51,4283000000
28-06-2021,MOEX Russia Index,IMOEX.ME,3833.72,3852.83,3822.81,3825.57,3825.57,-
28-06-2021,MERVAL,MERV,65426.7,65426.7,63946.9,64150.9,64150.9,-
28-06-2021,TSEC weighted index,TWII,17531.82,17595.51,17481.23,17590.97,17590.97,7091900
28-06-2021,CAC 40,FCHI,6611.99,6633.73,6556.88,6558.02,6558.02,63796100
28-06-2021,S&P BSE SENSEX,BSESN,53126.73,53126.73,52673.5,52735.59,52735.59,6200
28-06-2021,ESTX 50 PR.EUR,STOXX50E,4119.87,4125.73,4089,4089.91,4089.91,18089700
28-06-2021,NYSE COMPOSITE,NYA,16658.79,16658.79,16522.49,16573.72,16573.72,4147890000
28-06-2021,Russell 2000,RUT,2335.34,2342.19,2307.22,2322.34,2322.34,4147890000
28-06-2021,TA-125,TA125.TA,1766.2,1773.3,1763.71,1770.98,1770.98,47283500
28-06-2021,ALL ORDINARIES,AORD,7578.6,7580.2,7540.8,7572.5,7572.5,884230500
28-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12626.09,12630.17,12558.53,12603.75,12603.75,25513200
28-06-2021,IBOVESPA,BVSP,127255,128067,126629,127429,127429,8155600
28-06-2021,Cboe UK 100,BUK100P,710.47,710.47,703.9,703.91,703.91,-
28-06-2021,S&P 500,GSPC,4284.9,4292.14,4274.67,4290.61,4290.61,4147890000
28-06-2021,Euronext 100 Index,N100,1280.25,1283.56,1272.46,1273.06,1273.06,180421500
28-06-2021,S&P/TSX Composite index,GSPTSE,20273.6,20273.6,20113.5,20145.3,20145.3,181150800
28-06-2021,CBOE Volatility Index,VIX,16.07,16.46,15.39,15.76,15.76,-
28-06-2021,IDX COMPOSITE,JKSE,6015.28,6030.89,5939.47,5939.47,5939.47,145849200
28-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3255.68,3255.68,3175.92,3179.88,3179.88,-
28-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15570.8,15668.08,15542.17,15554.18,15554.18,43947600
28-06-2021,S&P/ASX 200,AXJO,7309.5,7310.6,7273.7,7307.3,7307.3,515600
28-06-2021,BEL 20,BFX,4176.06,4186.47,4152.77,4154.38,4154.38,4400
28-06-2021,Shenzhen Index,399001.SZ,15049.77,15166.56,15031.21,15150.17,15150.17,1413000
27-06-2021,TA-125,TA125.TA,1771.74,1773.88,1762.82,1765.31,1765.31,21313200
25-06-2021,IBOVESPA,BVSP,129513,129748,126697,127256,127256,9363800
25-06-2021,KOSPI Composite Index,KS11,3289.18,3316.08,3289.18,3302.84,3302.84,1197600
25-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12586.89,12631.1,12577.68,12626.09,12626.09,32925800
25-06-2021,MOEX Russia Index,IMOEX.ME,3818.97,3833.32,3805.7,3831.84,3831.84,-
25-06-2021,S&P/TSX Composite index,GSPTSE,20230.8,20240.2,20146.4,20230.3,20230.3,179232200
25-06-2021,TSEC weighted index,TWII,17471.07,17597.33,17471.07,17502.99,17502.99,6766700
25-06-2021,CAC 40,FCHI,6637.68,6641.9,6604.86,6622.87,6622.87,-
25-06-2021,ALL ORDINARIES,AORD,7539.1,7594.2,7539.1,7578.6,7578.6,1074366000
25-06-2021,S&P/ASX 200,AXJO,7288.3,7325.6,7287.6,7308,7308,589900
25-06-2021,Euronext 100 Index,N100,1285.42,1285.79,1279.29,1282.9,1282.9,162154200
25-06-2021,IDX COMPOSITE,JKSE,6027.22,6067.79,6019.4,6022.4,6022.4,172441600
25-06-2021,Shenzhen Index,399001.SZ,14799.53,15036.77,14797.34,15003.85,15003.85,1446900
25-06-2021,S&P 500,GSPC,4274.45,4286.12,4271.16,4280.7,4280.7,7341450000
25-06-2021,S&P BSE SENSEX,BSESN,52877.16,52973.07,52614.49,52925.04,52925.04,10700
25-06-2021,Nikkei 225,N225,29137.3,29174.17,28992.74,29066.18,29066.18,51600000
25-06-2021,NYSE COMPOSITE,NYA,16558.62,16678,16558.62,16658.79,16658.79,7341450000
25-06-2021,BEL 20,BFX,4154.58,4182.57,4148.77,4179.93,4179.93,4900
25-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3246.53,3257.25,3239.93,3255.68,3255.68,-
25-06-2021,NASDAQ Composite,IXIC,14400.81,14409.08,14337.65,14360.39,14360.39,7468090000
25-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15584.9,15612.66,15533.4,15607.97,15607.97,46613700
25-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4572.87,4614.76,4572.21,4583.26,4583.26,-
25-06-2021,Russell 2000,RUT,2336.86,2350.22,2334.4,2334.4,2334.4,7341450000
25-06-2021,SSE Composite Index,000001.SS,3567.38,3614.3,3564.52,3607.56,3607.56,346100
25-06-2021,Dow Jones Industrial Average,DJI,34328.1,34501.02,34314.8,34433.84,34433.84,432550000
25-06-2021,HANG SENG INDEX,HSI,29002.67,29305.17,28971.6,29288.22,29288.22,2149434300
25-06-2021,Cboe UK 100,BUK100P,708.49,710.73,707.99,710.47,710.47,-
25-06-2021,MERVAL,MERV,66933.1,66933.1,63093.3,65133.5,65133.5,-
25-06-2021,ESTX 50 PR.EUR,STOXX50E,4123.94,4127.45,4105.76,4120.66,4120.66,20992600
25-06-2021,CBOE Volatility Index,VIX,16.04,16.17,15.21,15.62,15.62,-
25-06-2021,IPC MEXICO,MXX,50496.86,50690.12,50434.54,50549.86,50549.86,116876100
25-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4517.77,4557.85,4494.53,4536.69,4536.69,-
24-06-2021,ALL ORDINARIES,AORD,7552.1,7559.4,7520.7,7539.1,7539.1,1024389900
24-06-2021,TA-125,TA125.TA,1768.1,1771.09,1764.21,1765.94,1765.94,101575400
24-06-2021,S&P/TSX Composite index,GSPTSE,20241.4,20257.8,20176.4,20215.1,20215.1,159856200
24-06-2021,SSE Composite Index,000001.SS,3568.58,3570.49,3548.82,3566.65,3566.65,335400
24-06-2021,IPC MEXICO,MXX,50316.67,50682.13,50040.74,50558.32,50558.32,162838200
24-06-2021,Russell 2000,RUT,2305.41,2333.66,2305.41,2333.62,2333.62,3816660000
24-06-2021,NYSE COMPOSITE,NYA,16437.63,16573.31,16437.63,16558.62,16558.62,3816660000
24-06-2021,HANG SENG INDEX,HSI,28865.46,28993.37,28782.34,28882.46,28882.46,1723216500
24-06-2021,S&P/ASX 200,AXJO,7303.3,7303.8,7256.3,7275.3,7275.3,583500
24-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12598.82,12613.5,12548.9,12586.89,12586.89,23982600
24-06-2021,Dow Jones Industrial Average,DJI,33933.91,34233.02,33933.91,34196.82,34196.82,275870000
24-06-2021,Cboe UK 100,BUK100P,705.82,708.81,704.73,708.49,708.49,-
24-06-2021,KOSPI Composite Index,KS11,3281.47,3292.27,3277.85,3286.1,3286.1,1300300
24-06-2021,MERVAL,MERV,66089.9,67118.6,65872.2,66933.1,66933.1,-
24-06-2021,CAC 40,FCHI,6576.07,6639.83,6572.81,6631.15,6631.15,74425300
24-06-2021,Nikkei 225,N225,28811.82,28935.34,28758.37,28875.23,28875.23,44600000
24-06-2021,ESTX 50 PR.EUR,STOXX50E,4083.05,4126.41,4083.05,4122.43,4122.43,22803800
24-06-2021,IBOVESPA,BVSP,128433,129541,128428,129514,129514,7237000
24-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15528.55,15606.89,15476.67,15589.23,15589.23,52474600
24-06-2021,Euronext 100 Index,N100,1273.95,1284.36,1272.63,1283.01,1283.01,185789500
24-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-06-2021,NASDAQ Composite,IXIC,14357.27,14414.46,14333.7,14369.71,14369.71,4324620000
24-06-2021,BEL 20,BFX,4124.75,4156.79,4120.77,4149.61,4149.61,5500
24-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3230.69,3246.53,3223.31,3246.53,3246.53,-
24-06-2021,MOEX Russia Index,IMOEX.ME,3833.73,3839.64,3800.5,3823.44,3823.44,-
24-06-2021,TSEC weighted index,TWII,17358.57,17439.63,17319.89,17407.96,17407.96,6453900
24-06-2021,IDX COMPOSITE,JKSE,6052.08,6060.49,6003.2,6012.06,6012.06,168548200
24-06-2021,S&P BSE SENSEX,BSESN,52514.57,52830.68,52385.05,52699,52699,7900
24-06-2021,S&P 500,GSPC,4256.97,4271.28,4256.97,4266.49,4266.49,3816660000
24-06-2021,CBOE Volatility Index,VIX,15.99,16.05,14.19,15.97,15.97,-
24-06-2021,Shenzhen Index,399001.SZ,14876.73,14877.64,14718.89,14784.8,14784.8,1380400
23-06-2021,Russell 2000,RUT,2296.4,2314.3,2296.4,2303.47,2303.47,3730350000
23-06-2021,HANG SENG INDEX,HSI,28468.24,28893.79,28406.61,28817.07,28817.07,2293387200
23-06-2021,TA-125,TA125.TA,1769.14,1769.53,1759.19,1768.43,1768.43,51697100
23-06-2021,Nikkei 225,N225,28886.92,29007.83,28860.06,28874.89,28874.89,51100000
23-06-2021,TSEC weighted index,TWII,17127.59,17375.79,17127.59,17336.71,17336.71,8083500
23-06-2021,IPC MEXICO,MXX,50164.08,50531.76,50044.39,50170.78,50170.78,141137000
23-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4500.92,4553.05,4498.68,4525.91,4525.91,-
23-06-2021,MERVAL,MERV,65901.6,67060.9,65543.6,66089.9,66089.9,-
23-06-2021,S&P/TSX Composite index,GSPTSE,20226.3,20226.3,20154.6,20164.4,20164.4,199866600
23-06-2021,SSE Composite Index,000001.SS,3559.4,3577.47,3549.85,3566.22,3566.22,310700
23-06-2021,Euronext 100 Index,N100,1281.23,1281.5,1268.8,1268.85,1268.85,237489600
23-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12534.8,12590.44,12523.26,12586.49,12586.49,35165300
23-06-2021,NASDAQ Composite,IXIC,14263.38,14317.66,14246.3,14271.73,14271.73,4417470000
23-06-2021,Dow Jones Industrial Average,DJI,33948.54,34009.4,33869.83,33874.24,33874.24,255280000
23-06-2021,CBOE Volatility Index,VIX,16.25,16.84,14.86,16.32,16.32,-
23-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15674.33,15675.9,15456.39,15456.39,15456.39,50468000
23-06-2021,BEL 20,BFX,4155.45,4159.51,4112.46,4112.46,4112.46,5000
23-06-2021,Cboe UK 100,BUK100P,706.75,709.96,705.11,705.82,705.82,-
23-06-2021,S&P/ASX 200,AXJO,7342.7,7344,7292.9,7298.5,7298.5,554000
23-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3227.91,3271.44,3227.91,3230.69,3230.69,-
23-06-2021,CAC 40,FCHI,6616.73,6619.02,6551.07,6551.07,6551.07,70376800
23-06-2021,Shenzhen Index,399001.SZ,14713.84,14882.14,14641.47,14843.83,14843.83,1475500
23-06-2021,S&P 500,GSPC,4249.27,4256.6,4241.43,4241.84,4241.84,3730350000
23-06-2021,ALL ORDINARIES,AORD,7592.7,7594.7,7547.4,7552.1,7552.1,973445600
23-06-2021,NYSE COMPOSITE,NYA,16449.01,16511.56,16436.75,16437.63,16437.63,3730350000
23-06-2021,KOSPI Composite Index,KS11,3265.73,3281.88,3263.07,3276.19,3276.19,1068300
23-06-2021,IDX COMPOSITE,JKSE,6095.9,6130.1,6034.54,6034.54,6034.54,199578400
23-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-06-2021,IBOVESPA,BVSP,128769,129901,128182,128428,128428,7988900
23-06-2021,MOEX Russia Index,IMOEX.ME,3836.12,3847.22,3820.5,3837.15,3837.15,-
23-06-2021,ESTX 50 PR.EUR,STOXX50E,4126.1,4133.98,4075.94,4075.94,4075.94,20789500
23-06-2021,S&P BSE SENSEX,BSESN,52912.35,52912.35,52264.12,52306.08,52306.08,13600
22-06-2021,HANG SENG INDEX,HSI,28575.16,28579,28299.66,28309.76,28309.76,1980080400
22-06-2021,IDX COMPOSITE,JKSE,6006.67,6118.86,6006.67,6087.84,6087.84,151167900
22-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-06-2021,S&P BSE SENSEX,BSESN,52885.04,53057.11,52520.55,52588.71,52588.71,7700
22-06-2021,TA-125,TA125.TA,1763.95,1767.9,1760.2,1764.05,1764.05,49934100
22-06-2021,ALL ORDINARIES,AORD,7485.2,7616,7485.2,7592.7,7592.7,1103925600
22-06-2021,NYSE COMPOSITE,NYA,16411.98,16487.13,16349.29,16449.01,16449.01,3828390000
22-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12499.36,12558.16,12499.36,12534.8,12534.8,38735500
22-06-2021,S&P 500,GSPC,4224.61,4255.84,4217.27,4246.44,4246.44,3828390000
22-06-2021,Russell 2000,RUT,2285.46,2298.36,2266.16,2295.95,2295.95,3828390000
22-06-2021,Euronext 100 Index,N100,1276.13,1280.23,1270.74,1278.21,1278.21,182769300
22-06-2021,BEL 20,BFX,4160.31,4165.79,4141.9,4155.82,4155.82,4400
22-06-2021,Dow Jones Industrial Average,DJI,33872.56,34040.7,33751.06,33945.58,33945.58,284130000
22-06-2021,IBOVESPA,BVSP,129242,129259,127803,128767,128767,9328000
22-06-2021,KOSPI Composite Index,KS11,3245.79,3267.63,3245.79,3263.88,3263.88,1666300
22-06-2021,Cboe UK 100,BUK100P,703.41,706.91,703.41,706.75,706.75,-
22-06-2021,MOEX Russia Index,IMOEX.ME,3831.61,3835.86,3809.71,3821.68,3821.68,-
22-06-2021,SSE Composite Index,000001.SS,3539.79,3560.19,3536.81,3557.41,3557.41,307500
22-06-2021,CAC 40,FCHI,6609.98,6622.2,6583.5,6611.5,6611.5,65102500
22-06-2021,S&P/ASX 200,AXJO,7258.2,7365.9,7258.2,7342.2,7342.2,573100
22-06-2021,IPC MEXICO,MXX,50391.18,50437.75,49832.11,50129.88,50129.88,99972900
22-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4482.75,4506.26,4438.51,4451.71,4451.71,-
22-06-2021,MERVAL,MERV,65136,66098.2,63393.4,65901.6,65901.6,-
22-06-2021,CBOE Volatility Index,VIX,17.91,18.32,15.76,16.66,16.66,-
22-06-2021,Shenzhen Index,399001.SZ,14678.37,14706.5,14564.5,14696.29,14696.29,1388500
22-06-2021,ESTX 50 PR.EUR,STOXX50E,4112.34,4128.4,4093.47,4123.13,4123.13,21209500
22-06-2021,S&P/TSX Composite index,GSPTSE,20188.6,20244.2,20110.1,20200.7,20200.7,211240900
22-06-2021,Nikkei 225,N225,28513.07,28895.26,28494.46,28884.13,28884.13,67800000
22-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3204.86,3237.38,3190.86,3227.91,3227.91,-
22-06-2021,NASDAQ Composite,IXIC,14138.29,14269.77,14121,14253.27,14253.27,4433140000
22-06-2021,TSEC weighted index,TWII,17162.71,17270.47,17075.55,17075.55,17075.55,8917000
22-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15587.57,15652.75,15518.31,15636.33,15636.33,53060800
21-06-2021,S&P BSE SENSEX,BSESN,51887.55,52629.18,51740.19,52574.46,52574.46,12500
21-06-2021,Shenzhen Index,399001.SZ,14563.05,14721.69,14468.74,14641.29,14641.29,1430700
21-06-2021,SSE Composite Index,000001.SS,3515.5,3540.3,3504.01,3529.18,3529.18,280900
21-06-2021,NASDAQ Composite,IXIC,14047.42,14150.78,13960.04,14141.48,14141.48,4562010000
21-06-2021,Nikkei 225,N225,28506.84,28506.84,27795.86,28010.93,28010.93,75800000
21-06-2021,BEL 20,BFX,4116.39,4156.25,4096.09,4154.77,4154.77,5700
21-06-2021,Dow Jones Industrial Average,DJI,33312.07,33908.09,33312.07,33876.97,33876.97,317260000
21-06-2021,KOSPI Composite Index,KS11,3264.18,3264.18,3225.56,3240.79,3240.79,1508100
21-06-2021,S&P 500,GSPC,4173.4,4226.24,4173.4,4224.79,4224.79,4128950000
21-06-2021,MOEX Russia Index,IMOEX.ME,3797.23,3816.85,3785.49,3813.45,3813.45,-
21-06-2021,NYSE COMPOSITE,NYA,16143.95,16421.93,16143.95,16411.98,16411.98,4128950000
21-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4460.49,4500.42,4408.86,4487.03,4487.03,-
21-06-2021,CBOE Volatility Index,VIX,21.74,21.82,17.81,17.89,17.89,-
21-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15391.5,15606.57,15309.44,15603.24,15603.24,61783600
21-06-2021,TSEC weighted index,TWII,17305.49,17305.49,17023.31,17062.98,17062.98,7503200
21-06-2021,IPC MEXICO,MXX,50320.13,50447.32,50107.06,50315.69,50315.69,89256100
21-06-2021,Cboe UK 100,BUK100P,698.15,703.63,692.25,703.41,703.41,-
21-06-2021,Euronext 100 Index,N100,1260.74,1275.86,1257.87,1275.3,1275.3,202916800
21-06-2021,ESTX 50 PR.EUR,STOXX50E,4079.42,4114.19,4049.6,4112.33,4112.33,25928900
21-06-2021,S&P/TSX Composite index,GSPTSE,20067.4,20222.6,20013.9,20156.4,20156.4,200461400
21-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12551.93,12576.6,12441.63,12499.36,12499.36,33062500
21-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3130.42,3219.53,3130.42,3204.86,3204.86,-
21-06-2021,IDX COMPOSITE,JKSE,5959.96,6021.49,5884.92,5996.25,5996.25,159997500
21-06-2021,TA-125,TA125.TA,1743.84,1759.68,1737.2,1758.13,1758.13,59524700
21-06-2021,CAC 40,FCHI,6525.03,6607.99,6511.93,6602.54,6602.54,78939300
21-06-2021,IBOVESPA,BVSP,128405,129412,128048,129265,129265,7333600
21-06-2021,ALL ORDINARIES,AORD,7624.3,7624.3,7467.7,7485.2,7485.2,968680000
21-06-2021,Russell 2000,RUT,2238.62,2289.76,2238.62,2286.09,2286.09,4128950000
21-06-2021,S&P/ASX 200,AXJO,7347.1,7347.1,7216.6,7235.3,7235.3,607400
21-06-2021,HANG SENG INDEX,HSI,28501.64,28590.22,28314.93,28489,28489,2182673000
20-06-2021,TA-125,TA125.TA,1751.48,1751.89,1743.35,1747.28,1747.28,26484300
18-06-2021,Cboe UK 100,BUK100P,712.64,712.75,698.21,698.23,698.23,-
18-06-2021,SSE Composite Index,000001.SS,3520.5,3535.62,3503.18,3525.1,3525.1,296700
18-06-2021,Nikkei 225,N225,29136.74,29136.74,28957.98,28964.08,28964.08,90200000
18-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3199.63,3199.63,3123.81,3130.42,3130.42,-
18-06-2021,ESTX 50 PR.EUR,STOXX50E,4155.78,4165.59,4078.76,4083.37,4083.37,65764800
18-06-2021,IDX COMPOSITE,JKSE,6065.52,6070.42,5944.05,6007.12,6007.12,238006900
18-06-2021,S&P/TSX Composite index,GSPTSE,20024.9,20123,19978.3,19999.6,19999.6,477517000
18-06-2021,Shenzhen Index,399001.SZ,14510.56,14635.5,14449.06,14583.67,14583.67,1459800
18-06-2021,MOEX Russia Index,IMOEX.ME,3809.99,3813.5,3775.82,3802.95,3802.95,-
18-06-2021,S&P/ASX 200,AXJO,7347.2,7403.2,7334.9,7368.9,7368.9,1225100
18-06-2021,KOSPI Composite Index,KS11,3265.68,3275.76,3262.58,3267.93,3267.93,1626400
18-06-2021,TSEC weighted index,TWII,17384.74,17417.5,17318.54,17318.54,17318.54,7976600
18-06-2021,IPC MEXICO,MXX,50121.09,50522.11,49848.05,50319.57,50319.57,420633700
18-06-2021,CAC 40,FCHI,6657.23,6687.29,6560.12,6569.16,6569.16,170613700
18-06-2021,IBOVESPA,BVSP,128050,128796,127595,128405,128405,12432000
18-06-2021,CBOE Volatility Index,VIX,16.96,21.04,16.92,20.7,20.7,-
18-06-2021,S&P 500,GSPC,4204.78,4204.78,4164.4,4166.45,4166.45,6817010000
18-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12541.2,12603.15,12510,12551.93,12551.93,76064800
18-06-2021,BEL 20,BFX,4196.37,4214.25,4133.16,4137.78,4137.78,14700
18-06-2021,NASDAQ Composite,IXIC,14096.93,14129.22,14009.04,14030.38,14030.38,6126070000
18-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15720.52,15736.93,15426.76,15448.04,15448.04,126347100
18-06-2021,ALL ORDINARIES,AORD,7600.5,7652.5,7580.4,7624.3,7624.3,1841672800
18-06-2021,NYSE COMPOSITE,NYA,16411.65,16411.65,16142.5,16143.95,16143.95,6817010000
18-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-06-2021,Euronext 100 Index,N100,1288.83,1292.71,1267.37,1268.39,1268.39,412999900
18-06-2021,MERVAL,MERV,66440.2,66440.2,64700.2,65136,65136,-
18-06-2021,Russell 2000,RUT,2284.96,2284.96,2229.58,2237.75,2237.75,6817010000
18-06-2021,HANG SENG INDEX,HSI,28586.04,28830.85,28532.08,28801.27,28801.27,3761375200
18-06-2021,S&P BSE SENSEX,BSESN,52568.07,52586.41,51601.11,52344.45,52344.45,11800
18-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4604.13,4613.85,4480.77,4480.77,4480.77,-
18-06-2021,Dow Jones Industrial Average,DJI,33622.7,33622.7,33271.93,33290.08,33290.08,563920000
17-06-2021,Cboe UK 100,BUK100P,716.41,716.41,710.99,712.64,712.64,-
17-06-2021,Nikkei 225,N225,29149.34,29197.68,28875.39,29018.33,29018.33,56900000
17-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3309.85,3309.85,3177.89,3199.63,3199.63,-
17-06-2021,CAC 40,FCHI,6636.7,6674.37,6631.63,6666.26,6666.26,70681800
17-06-2021,NASDAQ Composite,IXIC,13999.13,14196.21,13998.93,14161.35,14161.35,4558280000
17-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15655.32,15752.34,15649.22,15727.67,15727.67,62355100
17-06-2021,CBOE Volatility Index,VIX,18.49,19.22,16.71,17.75,17.75,-
17-06-2021,Shenzhen Index,399001.SZ,14291.94,14489.51,14291.94,14472.37,14472.37,1208500
17-06-2021,BEL 20,BFX,4204.12,4209.72,4183.05,4204.39,4204.39,5600
17-06-2021,S&P 500,GSPC,4220.37,4232.29,4196.05,4221.86,4221.86,5312680000
17-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4687.26,4688.7,4607.73,4615.74,4615.74,-
17-06-2021,IBOVESPA,BVSP,129259,129919,127576,128057,128057,9664700
17-06-2021,ESTX 50 PR.EUR,STOXX50E,4144.91,4164.58,4131.42,4158.14,4158.14,30558000
17-06-2021,IDX COMPOSITE,JKSE,6063.54,6082.29,6034.83,6068.45,6068.45,205095900
17-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12581.6,12589.7,12519.14,12541.2,12541.2,45614900
17-06-2021,S&P BSE SENSEX,BSESN,52122.25,52523.88,52040.51,52323.33,52323.33,8900
17-06-2021,Euronext 100 Index,N100,1283.63,1292.13,1282.73,1291.31,1291.31,189915500
17-06-2021,MOEX Russia Index,IMOEX.ME,3807.32,3832.61,3801.98,3819.07,3819.07,-
17-06-2021,IPC MEXICO,MXX,50599.94,50952.32,49995.08,50202.8,50202.8,178430900
17-06-2021,NYSE COMPOSITE,NYA,16542.76,16562.19,16307.07,16411.65,16411.65,5312680000
17-06-2021,KOSPI Composite Index,KS11,3276.2,3276.2,3251.32,3264.96,3264.96,1848200
17-06-2021,ALL ORDINARIES,AORD,7633.4,7633.4,7583.6,7600.5,7600.5,1114474600
17-06-2021,TSEC weighted index,TWII,17254.84,17390.61,17150.52,17390.61,17390.61,6398800
17-06-2021,MERVAL,MERV,67575.5,67675.3,65981.6,66440.2,66440.2,-
17-06-2021,Russell 2000,RUT,2314.2,2316.6,2264.12,2287.46,2287.46,5312680000
17-06-2021,Dow Jones Industrial Average,DJI,34014.38,34091.79,33626.61,33823.45,33823.45,354690000
17-06-2021,S&P/ASX 200,AXJO,7384.5,7384.5,7341.9,7359,7359,772100
17-06-2021,TA-125,TA125.TA,1766.77,1766.99,1755.68,1761.46,1761.46,77128000
17-06-2021,HANG SENG INDEX,HSI,28240.88,28558.59,28216.09,28558.59,28558.59,1888022000
17-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-06-2021,SSE Composite Index,000001.SS,3508.32,3534.2,3507.35,3525.6,3525.6,277200
17-06-2021,S&P/TSX Composite index,GSPTSE,20204.3,20246.6,20083.8,20144,20144,270320000
16-06-2021,KOSPI Composite Index,KS11,3259.06,3281.96,3256.68,3278.68,3278.68,2345200
16-06-2021,Russell 2000,RUT,2319.09,2321.91,2296.21,2314.69,2314.69,4538350000
16-06-2021,Nikkei 225,N225,29306.14,29434.1,29263.72,29291.01,29291.01,52400000
16-06-2021,MERVAL,MERV,67005.8,67646.7,66850.7,67575.5,67575.5,-
16-06-2021,TSEC weighted index,TWII,17357.37,17398.22,17275.02,17307.86,17307.86,7962000
16-06-2021,Shenzhen Index,399001.SZ,14663.48,14667.24,14290.23,14295.93,14295.93,1235700
16-06-2021,CBOE Volatility Index,VIX,16.99,19.11,16.42,18.15,18.15,-
16-06-2021,NYSE COMPOSITE,NYA,16655.81,16655.81,16497.75,16542.76,16542.76,4538350000
16-06-2021,MOEX Russia Index,IMOEX.ME,3821.45,3836.91,3803.54,3829.67,3829.67,-
16-06-2021,Dow Jones Industrial Average,DJI,34308.48,34333.25,33917.11,34033.67,34033.67,347150000
16-06-2021,NASDAQ Composite,IXIC,14085.55,14129.69,13903.73,14039.68,14039.68,4683030000
16-06-2021,S&P 500,GSPC,4248.87,4251.89,4202.45,4223.7,4223.7,4538350000
16-06-2021,HANG SENG INDEX,HSI,28609.37,28648.64,28403.64,28436.84,28436.84,2053818800
16-06-2021,ALL ORDINARIES,AORD,7633,7655.9,7620.6,7633.4,7633.4,999010500
16-06-2021,Cboe UK 100,BUK100P,714.33,719.07,714.31,716.41,716.41,-
16-06-2021,SSE Composite Index,000001.SS,3556.71,3561.09,3513.56,3518.33,3518.33,312600
16-06-2021,Euronext 100 Index,N100,1287.68,1290.46,1285.67,1289.02,1289.02,172306100
16-06-2021,TA-125,TA125.TA,1774.47,1774.47,1766.8,1773.66,1773.66,54951100
16-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-06-2021,CAC 40,FCHI,6657.52,6659.38,6632.36,6652.65,6652.65,69886300
16-06-2021,S&P/ASX 200,AXJO,7373,7406.2,7372.4,7386.2,7386.2,659600
16-06-2021,IDX COMPOSITE,JKSE,6071.44,6114.1,6049.58,6078.57,6078.57,152950200
16-06-2021,S&P/TSX Composite index,GSPTSE,20231.8,20295.2,20194.7,20231,20231,227014100
16-06-2021,IPC MEXICO,MXX,50944.13,50951.77,50419.1,50579.1,50579.1,143164200
16-06-2021,IBOVESPA,BVSP,130091,130283,128345,129259,129259,12879400
16-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3319.92,3327.7,3291.52,3309.85,3309.85,-
16-06-2021,BEL 20,BFX,4219.54,4235.34,4208.02,4226.29,4226.29,6100
16-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15756.83,15759.66,15674.61,15710.57,15710.57,58585900
16-06-2021,ESTX 50 PR.EUR,STOXX50E,4145.5,4156.81,4138.75,4151.76,4151.76,25245000
16-06-2021,S&P BSE SENSEX,BSESN,52782.21,52816.31,52425.57,52501.98,52501.98,12900
16-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12696.39,12696.39,12581.6,12581.6,12581.6,31947800
15-06-2021,S&P 500,GSPC,4255.28,4257.16,4238.35,4246.59,4246.59,4048940000
15-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-06-2021,Cboe UK 100,BUK100P,713.14,716.2,712.95,714.33,714.33,-
15-06-2021,TSEC weighted index,TWII,17279.7,17371.29,17279.7,17371.29,17371.29,6317500
15-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15744.77,15792.35,15714.94,15729.52,15729.52,45999200
15-06-2021,Russell 2000,RUT,2326.76,2327.87,2301.78,2320.07,2320.07,4048940000
15-06-2021,TA-125,TA125.TA,1784.15,1785.73,1771.91,1775.66,1775.66,66854700
15-06-2021,NASDAQ Composite,IXIC,14166.64,14171.02,14052.16,14072.86,14072.86,4554580000
15-06-2021,NYSE COMPOSITE,NYA,16662.42,16685.04,16596.8,16655.81,16655.81,4048940000
15-06-2021,CAC 40,FCHI,6643.42,6655.66,6634.45,6639.52,6639.52,67447800
15-06-2021,ALL ORDINARIES,AORD,7577.2,7653.1,7577.2,7633,7633,1019713200
15-06-2021,Dow Jones Industrial Average,DJI,34397.1,34420.38,34199.16,34299.33,34299.33,272430000
15-06-2021,HANG SENG INDEX,HSI,28946.44,28946.44,28453.48,28638.53,28638.53,2376459800
15-06-2021,IPC MEXICO,MXX,51092.74,51097.2,50807.59,50908.18,50908.18,145221100
15-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12696.39,12696.39,12696.39,12696.39,12696.39,-
15-06-2021,S&P/ASX 200,AXJO,7319.5,7398.6,7319,7379.5,7379.5,613700
15-06-2021,KOSPI Composite Index,KS11,3253.17,3262.8,3247.9,3258.63,3258.63,1733900
15-06-2021,IBOVESPA,BVSP,130208,130436,129304,130091,130091,7211500
15-06-2021,SSE Composite Index,000001.SS,3587.47,3592.95,3547.19,3556.56,3556.56,349200
15-06-2021,S&P/TSX Composite index,GSPTSE,20202.8,20269.9,20198.4,20231.3,20231.3,221299500
15-06-2021,ESTX 50 PR.EUR,STOXX50E,4144.8,4158.36,4143.52,4143.52,4143.52,21048300
15-06-2021,S&P BSE SENSEX,BSESN,52751.83,52869.51,52671.29,52773.05,52773.05,16300
15-06-2021,Euronext 100 Index,N100,1288.72,1289.15,1284.66,1284.71,1284.71,165137400
15-06-2021,Shenzhen Index,399001.SZ,14806.69,14829.97,14564.56,14673.34,14673.34,1419800
15-06-2021,Nikkei 225,N225,29256.03,29480.85,29235.71,29441.3,29441.3,53000000
15-06-2021,IDX COMPOSITE,JKSE,6085.36,6091.37,6051.25,6089.04,6089.04,163564500
15-06-2021,MERVAL,MERV,66836.8,67321.8,65237.8,67005.8,67005.8,-
15-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4819.15,4832.75,4739.01,4754.2,4754.2,-
15-06-2021,MOEX Russia Index,IMOEX.ME,3864.36,3865.2,3819.64,3822.4,3822.4,-
15-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3310.63,3337.57,3293.97,3319.92,3319.92,-
15-06-2021,CBOE Volatility Index,VIX,16.27,17.35,16.14,17.02,17.02,-
15-06-2021,BEL 20,BFX,4233.59,4241.77,4218.45,4221.19,4221.19,5100
14-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15739.89,15802.67,15673.64,15673.64,15673.64,46556300
14-06-2021,MOEX Russia Index,IMOEX.ME,3845.81,3862.39,3842.75,3860.18,3860.18,-
14-06-2021,Nikkei 225,N225,29153.11,29208.35,29026.27,29161.8,29161.8,45000000
14-06-2021,MERVAL,MERV,66094,67379.3,66094,66836.8,66836.8,-
14-06-2021,BEL 20,BFX,4202.69,4223.89,4196.26,4220.84,4220.84,4700
14-06-2021,S&P BSE SENSEX,BSESN,52492.34,52590.92,51936.31,52551.53,52551.53,9900
14-06-2021,Dow Jones Industrial Average,DJI,34472.52,34472.52,34211.54,34393.75,34393.75,295530000
14-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12550.39,12583.45,12512.83,12562.17,12562.17,16510000
14-06-2021,IDX COMPOSITE,JKSE,6110.8,6124.87,6071.73,6080.38,6080.38,196186700
14-06-2021,Euronext 100 Index,N100,1285.08,1289.92,1280.6,1283.31,1283.31,171465400
14-06-2021,KOSPI Composite Index,KS11,3249.6,3254.49,3238.51,3252.13,3252.13,1663900
14-06-2021,ESTX 50 PR.EUR,STOXX50E,4134.79,4155.24,4127.94,4132.67,4132.67,21482000
14-06-2021,NASDAQ Composite,IXIC,14083.47,14175.45,14056.67,14174.14,14174.14,4415160000
14-06-2021,IBOVESPA,BVSP,129441,131084,129441,130208,130208,8155700
14-06-2021,TA-125,TA125.TA,1779.99,1787.77,1778.59,1783.21,1783.21,74231600
14-06-2021,S&P 500,GSPC,4248.31,4255.59,4234.07,4255.15,4255.15,4151200000
14-06-2021,IPC MEXICO,MXX,51293.62,51322.62,50982.52,51029.54,51029.54,84788000
14-06-2021,CAC 40,FCHI,6625.55,6650.16,6599.27,6616.35,6616.35,64515600
14-06-2021,CBOE Volatility Index,VIX,16.04,17.04,15.04,16.39,16.39,-
14-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3315.62,3353.28,3307.67,3310.63,3310.63,-
14-06-2021,S&P/TSX Composite index,GSPTSE,20118.6,20163.5,20102.3,20157.7,20157.7,276893700
14-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-06-2021,Cboe UK 100,BUK100P,711.06,716.06,710.98,713.14,713.14,-
14-06-2021,NYSE COMPOSITE,NYA,16694.93,16694.93,16600.47,16662.42,16662.42,4151200000
14-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4813.45,4839.55,4807.14,4833.1,4833.1,-
14-06-2021,Russell 2000,RUT,2337.45,2348.64,2320.17,2326.15,2326.15,4151200000
13-06-2021,TA-125,TA125.TA,1770.66,1779.35,1768.84,1779.04,1779.04,24017700
11-06-2021,IBOVESPA,BVSP,130076,130294,128678,129441,129441,7748200
11-06-2021,SSE Composite Index,000001.SS,3614.11,3614.4,3587.15,3589.75,3589.75,360600
11-06-2021,Nikkei 225,N225,29030.04,29080.89,28839.54,28948.73,28948.73,71100000
11-06-2021,MERVAL,MERV,68144.6,68144.6,65687,66094,66094,-
11-06-2021,Russell 2000,RUT,2312.6,2335.81,2312.6,2335.81,2335.81,3815010000
11-06-2021,KOSPI Composite Index,KS11,3226.98,3251.58,3226.98,3249.32,3249.32,1643800
11-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3320.62,3350.59,3312.27,3315.62,3315.62,-
11-06-2021,ALL ORDINARIES,AORD,7558.8,7593.4,7537.2,7577.2,7577.2,921304200
11-06-2021,NYSE COMPOSITE,NYA,16651.43,16696.51,16629.63,16694.93,16694.93,3815010000
11-06-2021,Euronext 100 Index,N100,1273.31,1280.78,1272.85,1279.72,1279.72,164031400
11-06-2021,CBOE Volatility Index,VIX,16.18,16.2,15.15,15.65,15.65,-
11-06-2021,S&P/TSX Composite index,GSPTSE,20099.3,20155.9,20075.4,20138.4,20138.4,164745600
11-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-06-2021,Dow Jones Industrial Average,DJI,34499.81,34618.09,34328.65,34479.6,34479.6,260840000
11-06-2021,Shenzhen Index,399001.SZ,14918.49,14920.87,14738.62,14801.24,14801.24,1709000
11-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12518.01,12592.36,12518.01,12550.39,12550.39,27798200
11-06-2021,S&P 500,GSPC,4242.9,4248.38,4232.25,4247.44,4247.44,3815010000
11-06-2021,BEL 20,BFX,4183.77,4192.73,4167.81,4190.07,4190.07,4500
11-06-2021,TSEC weighted index,TWII,17200.45,17278.55,17193.61,17213.52,17213.52,6154800
11-06-2021,MOEX Russia Index,IMOEX.ME,3838.98,3849.32,3828.62,3841.53,3841.53,-
11-06-2021,S&P/ASX 200,AXJO,7305.8,7329.7,7274.8,7312.3,7312.3,556900
11-06-2021,IPC MEXICO,MXX,51052.9,51434.75,50948.89,51286.46,51286.46,105546200
11-06-2021,Cboe UK 100,BUK100P,705.95,711.45,705.92,711.06,711.06,-
11-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4864.55,4894.67,4820.7,4825.51,4825.51,-
11-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15583.29,15703.84,15548.35,15693.27,15693.27,57088600
11-06-2021,IDX COMPOSITE,JKSE,6118.38,6134.88,6084.24,6095.5,6095.5,196526600
11-06-2021,HANG SENG INDEX,HSI,28864.9,28965.15,28743.82,28842.13,28842.13,2038619100
11-06-2021,S&P BSE SENSEX,BSESN,52477.19,52641.53,52388.95,52474.76,52474.76,8500
11-06-2021,CAC 40,FCHI,6550.3,6607.61,6549.83,6600.66,6600.66,68896800
11-06-2021,ESTX 50 PR.EUR,STOXX50E,4098.04,4128.99,4097.99,4126.7,4126.7,21152700
11-06-2021,NASDAQ Composite,IXIC,14030.85,14069.42,14006.59,14069.42,14069.42,4157580000
10-06-2021,S&P/ASX 200,AXJO,7265.6,7314.6,7265.6,7302.5,7302.5,595500
10-06-2021,Russell 2000,RUT,2327.98,2337.76,2305.71,2311.41,2311.41,4408210000
10-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12567.89,12587.68,12518.01,12518.01,12518.01,33355500
10-06-2021,BEL 20,BFX,4155.48,4174.12,4134.97,4168.36,4168.36,5100
10-06-2021,NYSE COMPOSITE,NYA,16620,16726.95,16613.15,16651.43,16651.43,4408210000
10-06-2021,Euronext 100 Index,N100,1273.8,1274.07,1265.92,1270.86,1270.86,185257400
10-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15610.08,15637.94,15513.36,15571.22,15571.22,56997400
10-06-2021,TSEC weighted index,TWII,17024.54,17159.22,16978.01,17159.22,17159.22,6582700
10-06-2021,IBOVESPA,BVSP,129911,130527,129526,130076,130076,8537900
10-06-2021,S&P/TSX Composite index,GSPTSE,20066.8,20081.1,19969.7,20049.5,20049.5,213997600
10-06-2021,HANG SENG INDEX,HSI,28792.02,28954.4,28664.94,28738.88,28738.88,1940104600
10-06-2021,IDX COMPOSITE,JKSE,6065.93,6111.45,6064.93,6107.54,6107.54,215823100
10-06-2021,CBOE Volatility Index,VIX,18.18,18.29,16.01,16.1,16.1,-
10-06-2021,SSE Composite Index,000001.SS,3587.53,3624.34,3584.13,3610.86,3610.86,318200
10-06-2021,IPC MEXICO,MXX,50938.64,51194.84,50782.62,50886.33,50886.33,97691100
10-06-2021,ALL ORDINARIES,AORD,7522,7569.7,7517.7,7558.8,7558.8,998544500
10-06-2021,S&P 500,GSPC,4228.56,4249.74,4220.34,4239.18,4239.18,4408210000
10-06-2021,NASDAQ Composite,IXIC,13933.88,14031.19,13904.4,14020.33,14020.33,4919880000
10-06-2021,Shenzhen Index,399001.SZ,14715.14,14940.3,14699.31,14893.59,14893.59,1501700
10-06-2021,MOEX Russia Index,IMOEX.ME,3835.21,3847.89,3822.01,3827.71,3827.71,-
10-06-2021,KOSPI Composite Index,KS11,3216.94,3235.39,3210.31,3224.64,3224.64,1896200
10-06-2021,TA-125,TA125.TA,1750.04,1761.04,1743.96,1760.24,1760.24,71097300
10-06-2021,S&P BSE SENSEX,BSESN,52143.9,52346.35,51957.92,52300.47,52300.47,8600
10-06-2021,CAC 40,FCHI,6574.59,6574.59,6526.23,6546.49,6546.49,75224400
10-06-2021,MERVAL,MERV,68105,69688.4,67997.6,68144.6,68144.6,-
10-06-2021,Dow Jones Industrial Average,DJI,34502.51,34737.79,34447.25,34466.24,34466.24,309310000
10-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3318.08,3345.64,3308.25,3320.62,3320.62,-
10-06-2021,Nikkei 225,N225,28799.74,29007.53,28799.74,28958.56,28958.56,53300000
10-06-2021,Cboe UK 100,BUK100P,705.77,709.22,705.52,705.95,705.95,-
10-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4811.71,4868,4811.46,4833.75,4833.75,-
10-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-06-2021,ESTX 50 PR.EUR,STOXX50E,4099.07,4109.2,4080.15,4096.07,4096.07,25788700
09-06-2021,IBOVESPA,BVSP,129800,130882,129281,129907,129907,9833700
09-06-2021,MOEX Russia Index,IMOEX.ME,3821.8,3843.41,3805.82,3843.28,3843.28,-
09-06-2021,S&P BSE SENSEX,BSESN,52401.41,52446.92,51717.07,51941.64,51941.64,15200
09-06-2021,KOSPI Composite Index,KS11,3245.08,3246.49,3216.18,3216.18,3216.18,1964500
09-06-2021,CBOE Volatility Index,VIX,17.18,17.96,15.55,17.89,17.89,-
09-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12518.49,12612.66,12511.11,12566.5,12566.5,29496100
09-06-2021,CAC 40,FCHI,6561.93,6570.82,6533.37,6563.45,6563.45,61452400
09-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3316.4,3331.46,3302.88,3318.08,3318.08,-
09-06-2021,Russell 2000,RUT,2344.82,2350.7,2325.56,2327.13,2327.13,4713260000
09-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-06-2021,Cboe UK 100,BUK100P,707.83,707.91,702.04,705.77,705.77,-
09-06-2021,ESTX 50 PR.EUR,STOXX50E,4095.14,4102.06,4078.16,4096.85,4096.85,18185000
09-06-2021,S&P/TSX Composite index,GSPTSE,20046.3,20047.1,19960.9,20002.3,20002.3,217093200
09-06-2021,HANG SENG INDEX,HSI,28771.14,28859.58,28687.69,28742.63,28742.63,1807028800
09-06-2021,IDX COMPOSITE,JKSE,5973.04,6047.48,5972.45,6047.48,6047.48,239289300
09-06-2021,BEL 20,BFX,4109.71,4149.93,4104.18,4149.93,4149.93,4900
09-06-2021,Shenzhen Index,399001.SZ,14698.35,14762.64,14641.83,14718.4,14718.4,1275500
09-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15642.74,15669.14,15505.15,15581.14,15581.14,50364800
09-06-2021,S&P 500,GSPC,4232.99,4237.09,4218.74,4219.55,4219.55,4713260000
09-06-2021,TSEC weighted index,TWII,17082.52,17082.52,16907.43,16966.22,16966.22,6310000
09-06-2021,IPC MEXICO,MXX,50853.2,50975.58,50670.32,50823.3,50823.3,121780500
09-06-2021,ALL ORDINARIES,AORD,7542.3,7586.8,7522,7522,7522,976722000
09-06-2021,NASDAQ Composite,IXIC,13980.23,14003.5,13906.45,13911.75,13911.75,5640490000
09-06-2021,SSE Composite Index,000001.SS,3576.8,3598.71,3572.64,3591.4,3591.4,298300
09-06-2021,S&P/ASX 200,AXJO,7300.2,7334.9,7270.2,7270.2,7270.2,567100
09-06-2021,TA-125,TA125.TA,1764.26,1765.19,1751.35,1754.58,1754.58,62607400
09-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4868.3,4881.2,4838.27,4841.85,4841.85,-
09-06-2021,Dow Jones Industrial Average,DJI,34626.16,34654.67,34439.37,34447.14,34447.14,245100000
09-06-2021,Euronext 100 Index,N100,1270.38,1272.95,1267.14,1271.73,1271.73,166776500
09-06-2021,Nikkei 225,N225,28901.56,28932.03,28801.83,28860.8,28860.8,50400000
09-06-2021,MERVAL,MERV,66390.3,68705.8,66340,68105,68105,-
09-06-2021,NYSE COMPOSITE,NYA,16685.48,16691.02,16619.96,16620,16620,4713260000
08-06-2021,CAC 40,FCHI,6545.69,6574.21,6540.71,6551.01,6551.01,65450600
08-06-2021,IPC MEXICO,MXX,51391.52,51391.52,50703.96,50865.21,50865.21,144818900
08-06-2021,MOEX Russia Index,IMOEX.ME,3819.52,3833.17,3799.07,3807.43,3807.43,-
08-06-2021,TA-125,TA125.TA,1760.48,1762.67,1753.1,1757.27,1757.27,62320300
08-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4867.34,4906.96,4850.64,4865.67,4865.67,-
08-06-2021,KOSPI Composite Index,KS11,3251.83,3264.67,3242.56,3247.83,3247.83,1950600
08-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3311.96,3326.49,3287.7,3316.4,3316.4,-
08-06-2021,SSE Composite Index,000001.SS,3598.75,3621.52,3563.25,3580.11,3580.11,304500
08-06-2021,ESTX 50 PR.EUR,STOXX50E,4098.63,4115.62,4092.76,4096.01,4096.01,24823900
08-06-2021,NASDAQ Composite,IXIC,13946.32,13981.72,13831.98,13924.91,13924.91,5958410000
08-06-2021,ALL ORDINARIES,AORD,7531.6,7567.1,7519.2,7542.3,7542.3,896362400
08-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15674.41,15727.23,15638.32,15640.6,15640.6,54921800
08-06-2021,S&P/ASX 200,AXJO,7275.2,7315.6,7267.6,7292.6,7292.6,504200
08-06-2021,MERVAL,MERV,68151.1,68198.5,66145.9,66390.3,66390.3,-
08-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12517.65,12517.65,12517.65,12517.65,12517.65,-
08-06-2021,TSEC weighted index,TWII,17094.34,17181.52,17056.53,17076.21,17076.21,5658700
08-06-2021,S&P/TSX Composite index,GSPTSE,20052.7,20106.2,20006.8,20065.9,20065.9,246510100
08-06-2021,Cboe UK 100,BUK100P,705.8,709.51,705.05,707.87,707.87,-
08-06-2021,S&P BSE SENSEX,BSESN,52428.72,52432.43,52135.04,52275.57,52275.57,12300
08-06-2021,Russell 2000,RUT,2319.57,2348.35,2316.17,2343.76,2343.76,4659620000
08-06-2021,BEL 20,BFX,4106.56,4123.06,4103.45,4107.56,4107.56,5400
08-06-2021,Shenzhen Index,399001.SZ,14867.95,14973.81,14625.29,14716.98,14716.98,1355400
08-06-2021,S&P 500,GSPC,4233.81,4236.74,4208.41,4227.26,4227.26,4659620000
08-06-2021,NYSE COMPOSITE,NYA,16685.14,16704.48,16607.14,16685.48,16685.48,4659620000
08-06-2021,Nikkei 225,N225,29046.03,29140.68,28897.64,28963.56,28963.56,50400000
08-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-06-2021,Dow Jones Industrial Average,DJI,34645.84,34665.38,34452.94,34599.82,34599.82,289440000
08-06-2021,IBOVESPA,BVSP,130776,130776,129230,129787,129787,10346600
08-06-2021,CBOE Volatility Index,VIX,16.58,17.75,15.15,17.07,17.07,-
08-06-2021,HANG SENG INDEX,HSI,28900.52,28979.2,28638.31,28781.38,28781.38,1626863000
08-06-2021,IDX COMPOSITE,JKSE,6071.25,6075.89,5992.12,5999.37,5999.37,265159600
08-06-2021,Euronext 100 Index,N100,1267.54,1273.94,1266.96,1268.46,1268.46,207697200
07-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4924.29,4924.84,4867.45,4879.87,4879.87,-
07-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-06-2021,BEL 20,BFX,4059.39,4111.49,4053.64,4109.46,4109.46,4400
07-06-2021,MOEX Russia Index,IMOEX.ME,3807.96,3827.66,3793.96,3822.21,3822.21,-
07-06-2021,MERVAL,MERV,66190.1,68577.3,66190.1,68151.1,68151.1,-
07-06-2021,S&P/ASX 200,AXJO,7305,7309.4,7269.4,7281.9,7281.9,471200
07-06-2021,CBOE Volatility Index,VIX,17.34,17.35,15.78,16.42,16.42,-
07-06-2021,S&P 500,GSPC,4229.34,4232.34,4215.66,4226.52,4226.52,4476920000
07-06-2021,KOSPI Composite Index,KS11,3244.59,3264.41,3233.4,3252.12,3252.12,1731900
07-06-2021,NASDAQ Composite,IXIC,13802.82,13889.11,13784.89,13881.72,13881.72,4639210000
07-06-2021,Shenzhen Index,399001.SZ,14879.49,14883.55,14760.2,14862.6,14862.6,1363100
07-06-2021,TSEC weighted index,TWII,17176.09,17189.23,16775.85,17083.91,17083.91,8683700
07-06-2021,IBOVESPA,BVSP,130125,131190,129498,130776,130776,9655400
07-06-2021,S&P/TSX Composite index,GSPTSE,20053.8,20067.2,19994.6,20035.3,20035.3,241189900
07-06-2021,IPC MEXICO,MXX,50500.96,51705.23,50493.74,51427.64,51427.64,155900000
07-06-2021,SSE Composite Index,000001.SS,3597.14,3600.38,3581.9,3599.54,3599.54,303700
07-06-2021,ESTX 50 PR.EUR,STOXX50E,4089.27,4107.03,4069.52,4097.65,4097.65,23910700
07-06-2021,Cboe UK 100,BUK100P,704.43,707.52,701.82,705.8,705.8,-
07-06-2021,Dow Jones Industrial Average,DJI,34766.2,34820.91,34574.51,34630.24,34630.24,259120000
07-06-2021,NYSE COMPOSITE,NYA,16708.74,16725.55,16669.9,16709.3,16709.3,4476920000
07-06-2021,Euronext 100 Index,N100,1260.7,1269.09,1256.57,1266.8,1266.8,139397900
07-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15661.58,15732.06,15614.18,15677.15,15677.15,46954400
07-06-2021,Nikkei 225,N225,29214,29241.2,28973.05,29019.24,29019.24,51000000
07-06-2021,Russell 2000,RUT,2286.93,2321.64,2286.93,2319.18,2319.18,4476920000
07-06-2021,ALL ORDINARIES,AORD,7543.3,7561.2,7520.2,7531.6,7531.6,798863600
07-06-2021,IDX COMPOSITE,JKSE,6075.51,6088,6050.8,6069.94,6069.94,200000700
07-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3285.75,3313.62,3280.15,3285.75,3285.75,-
07-06-2021,TA-125,TA125.TA,1759.43,1762.91,1754.47,1760.23,1760.23,50907300
07-06-2021,HANG SENG INDEX,HSI,28985.6,29003.99,28615.61,28787.28,28787.28,2573174300
07-06-2021,CAC 40,FCHI,6509.98,6560.39,6485.8,6543.56,6543.56,57848800
07-06-2021,S&P BSE SENSEX,BSESN,52231.38,52378.69,52054.76,52328.51,52328.51,19800
06-06-2021,TA-125,TA125.TA,1755.31,1763.8,1753.36,1758.29,1758.29,29492400
04-06-2021,Russell 2000,RUT,2281.07,2293.68,2277.44,2286.41,2286.41,4139790000
04-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15651.69,15705.89,15607.92,15692.9,15692.9,44669100
04-06-2021,NYSE COMPOSITE,NYA,16632.34,16718.01,16632.34,16708.74,16708.74,4139790000
04-06-2021,KOSPI Composite Index,KS11,3246.17,3246.19,3218.67,3240.08,3240.08,1391800
04-06-2021,CBOE Volatility Index,VIX,18.09,18.42,16.18,16.42,16.42,-
04-06-2021,Dow Jones Industrial Average,DJI,34618.69,34772.12,34618.69,34756.39,34756.39,270050000
04-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4855.91,4918.47,4832.41,4908.06,4908.06,-
04-06-2021,IDX COMPOSITE,JKSE,6091.13,6103.86,6043.86,6065.17,6065.17,158659400
04-06-2021,Euronext 100 Index,N100,1260.16,1263.26,1257.32,1262.79,1262.79,149203500
04-06-2021,S&P/TSX Composite index,GSPTSE,20028.1,20050.4,19973.2,20029.2,20029.2,191285800
04-06-2021,Nikkei 225,N225,28901.42,28991.24,28764.68,28941.52,28941.52,55800000
04-06-2021,TSEC weighted index,TWII,17225.06,17225.06,17084.49,17147.41,17147.41,8595000
04-06-2021,IBOVESPA,BVSP,129600,130137,129148,130126,130126,9814800
04-06-2021,ESTX 50 PR.EUR,STOXX50E,4079.29,4091.95,4070.35,4089.38,4089.38,23525900
04-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-06-2021,S&P/ASX 200,AXJO,7251.2,7300.5,7244.3,7295.4,7295.4,645700
04-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12431.26,12502.04,12414.54,12496.27,12496.27,26807900
04-06-2021,Shenzhen Index,399001.SZ,14704.19,14989.21,14667.53,14870.91,14870.91,1314900
04-06-2021,S&P BSE SENSEX,BSESN,52367.52,52389.02,51952.7,52100.05,52100.05,16700
04-06-2021,NASDAQ Composite,IXIC,13697.25,13826.82,13692.01,13814.49,13814.49,4360710000
04-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3267.13,3292.36,3264.79,3285.75,3285.75,-
04-06-2021,HANG SENG INDEX,HSI,28837.95,29023.18,28737.97,28918.1,28918.1,3054579800
04-06-2021,IPC MEXICO,MXX,50629.32,50683.46,50222.91,50484.35,50484.35,115113400
04-06-2021,Cboe UK 100,BUK100P,704.73,704.73,701.7,704.4,704.4,-
04-06-2021,BEL 20,BFX,4079.7,4089.34,4070.85,4087.28,4087.28,4000
04-06-2021,SSE Composite Index,000001.SS,3565.47,3618.8,3561.89,3591.84,3591.84,330900
04-06-2021,MERVAL,MERV,64347.7,66228.3,64071.9,66190.1,66190.1,-
04-06-2021,S&P 500,GSPC,4206.05,4233.45,4206.05,4229.89,4229.89,4139790000
04-06-2021,CAC 40,FCHI,6514.27,6517.93,6497.39,6515.66,6515.66,51796200
04-06-2021,MOEX Russia Index,IMOEX.ME,3805.94,3816.24,3766.62,3807.43,3807.43,-
04-06-2021,ALL ORDINARIES,AORD,7510.7,7548.2,7491.3,7543.3,7543.3,992577900
03-06-2021,TSEC weighted index,TWII,17201.3,17311.28,17198.89,17246.16,17246.16,8355400
03-06-2021,S&P/ASX 200,AXJO,7221.7,7281.8,7221.3,7260.1,7260.1,592800
03-06-2021,Cboe UK 100,BUK100P,707.91,708.08,699.17,704.73,704.73,-
03-06-2021,TA-125,TA125.TA,1764.52,1766.13,1743.76,1750.92,1750.92,105524400
03-06-2021,MOEX Russia Index,IMOEX.ME,3833.77,3837.73,3777.98,3805.45,3805.45,-
03-06-2021,NYSE COMPOSITE,NYA,16673.96,16673.96,16530.2,16632.34,16632.34,5587970000
03-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4984.25,4987.23,4839.47,4865.83,4865.83,-
03-06-2021,MERVAL,MERV,62659.5,64371.2,62221.6,64303.1,64303.1,-
03-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3281.77,3284.65,3250.62,3267.13,3267.13,-
03-06-2021,HANG SENG INDEX,HSI,29365.32,29377.9,28902.67,28966.03,28966.03,2241752500
03-06-2021,CAC 40,FCHI,6518.58,6522.23,6473.67,6507.92,6507.92,55257300
03-06-2021,KOSPI Composite Index,KS11,3224.96,3258.5,3224.96,3247.43,3247.43,1584000
03-06-2021,CBOE Volatility Index,VIX,17.73,19.27,17.45,18.04,18.04,-
03-06-2021,BEL 20,BFX,4088.54,4088.55,4056.78,4075.27,4075.27,5300
03-06-2021,Nikkei 225,N225,28890.39,29157.16,28879.15,29058.11,29058.11,58500000
03-06-2021,IDX COMPOSITE,JKSE,6038.86,6091.51,6005.64,6091.51,6091.51,181262300
03-06-2021,ESTX 50 PR.EUR,STOXX50E,4088.95,4088.95,4051.81,4079.24,4079.24,23186200
03-06-2021,ALL ORDINARIES,AORD,7468.9,7530.2,7468.9,7510.7,7510.7,1000423900
03-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15591.54,15657.15,15477.32,15632.67,15632.67,45339500
03-06-2021,SSE Composite Index,000001.SS,3595.42,3618.51,3584.21,3584.21,3584.21,354200
03-06-2021,Shenzhen Index,399001.SZ,14850.51,14947.6,14759.82,14761.13,14761.13,1330600
03-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12446.68,12503.68,12412.8,12429.98,12429.98,27006100
03-06-2021,Euronext 100 Index,N100,1263.39,1263.39,1252.62,1259.13,1259.13,133740100
03-06-2021,S&P 500,GSPC,4191.43,4204.39,4167.93,4192.85,4192.85,5587970000
03-06-2021,NASDAQ Composite,IXIC,13655.75,13684.13,13548.93,13614.51,13614.51,5396250000
03-06-2021,Dow Jones Industrial Average,DJI,34550.31,34667.41,34334.41,34577.04,34577.04,297380000
03-06-2021,S&P BSE SENSEX,BSESN,52121.58,52273.23,51942.2,52232.43,52232.43,15000
03-06-2021,IPC MEXICO,MXX,50716.02,50768.3,50249.11,50628.77,50628.77,150542500
03-06-2021,S&P/TSX Composite index,GSPTSE,19941.1,20011.1,19906.8,19941.4,19941.4,250960000
03-06-2021,Russell 2000,RUT,2296.57,2296.57,2257,2279.25,2279.25,5587970000
02-06-2021,Euronext 100 Index,N100,1258.49,1263.71,1258.24,1263.62,1263.62,148465000
02-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12462.47,12477.12,12393.56,12440.05,12440.05,34057200
02-06-2021,BEL 20,BFX,4087.19,4104.64,4083.37,4091.82,4091.82,5900
02-06-2021,CBOE Volatility Index,VIX,17.86,18.31,16.74,17.48,17.48,-
02-06-2021,Russell 2000,RUT,2295.66,2302.22,2285.05,2297.83,2297.83,5833670000
02-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15570.77,15631.02,15554.02,15602.71,15602.71,51678400
02-06-2021,NASDAQ Composite,IXIC,13743.24,13775.89,13689.74,13756.33,13756.33,5097630000
02-06-2021,SSE Composite Index,000001.SS,3626.33,3629.29,3584.6,3597.14,3597.14,348600
02-06-2021,S&P/TSX Composite index,GSPTSE,20043.1,20043.1,19940.4,19971.2,19971.2,251315200
02-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-06-2021,TSEC weighted index,TWII,17192.91,17274.66,17056.42,17165.04,17165.04,9368700
02-06-2021,NYSE COMPOSITE,NYA,16643.32,16691.96,16620.55,16673.96,16673.96,5833670000
02-06-2021,HANG SENG INDEX,HSI,29414.64,29490.61,29208.73,29297.62,29297.62,1933160400
02-06-2021,Dow Jones Industrial Average,DJI,34614.62,34706.65,34545.96,34600.38,34600.38,263810000
02-06-2021,IPC MEXICO,MXX,50762.46,51077.29,50666.96,50749.64,50749.64,166555600
02-06-2021,Cboe UK 100,BUK100P,706.1,709.86,705.13,707.91,707.91,-
02-06-2021,CAC 40,FCHI,6489.9,6521.82,6482.1,6521.52,6521.52,55390700
02-06-2021,S&P 500,GSPC,4206.82,4217.37,4198.27,4208.12,4208.12,5833670000
02-06-2021,TA-125,TA125.TA,1758.14,1764.28,1753.39,1764.28,1764.28,68516600
02-06-2021,MERVAL,MERV,61096,62841.7,61096,62659.5,62659.5,-
02-06-2021,ESTX 50 PR.EUR,STOXX50E,4072.1,4088.52,4064.07,4088.5,4088.5,23880600
02-06-2021,KOSPI Composite Index,KS11,3224.4,3241.07,3216.1,3224.23,3224.23,1495200
02-06-2021,IDX COMPOSITE,JKSE,6002.48,6031.58,5991.51,6031.58,6031.58,178537100
02-06-2021,IBOVESPA,BVSP,128268,129601,128167,129601,129601,12781100
02-06-2021,S&P/ASX 200,AXJO,7161.9,7218.9,7159.8,7217.8,7217.8,569800
02-06-2021,ALL ORDINARIES,AORD,7392.1,7469.6,7392.1,7468.9,7468.9,976864500
02-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4885.64,4946.59,4875.54,4943.09,4943.09,-
02-06-2021,Shenzhen Index,399001.SZ,15044.94,15051.21,14793.74,14857.91,14857.91,1470800
02-06-2021,MOEX Russia Index,IMOEX.ME,3771.32,3817.68,3769.47,3817.68,3817.68,-
02-06-2021,Nikkei 225,N225,28730.81,29003.55,28565.83,28946.14,28946.14,71000000
02-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3289.47,3296.87,3264.63,3281.77,3281.77,-
02-06-2021,S&P BSE SENSEX,BSESN,51749.1,51913.92,51450.58,51849.48,51849.48,13500
01-06-2021,S&P BSE SENSEX,BSESN,52067.51,52228.65,51808.88,51934.88,51934.88,13400
01-06-2021,S&P/TSX Composite index,GSPTSE,19909.1,20022.1,19909.1,19976,19976,283358600
01-06-2021,ESTX 50 PR.EUR,STOXX50E,4044.07,4101.26,4044.07,4071.75,4071.75,25122300
01-06-2021,Nikkei 225,N225,28998.65,29075.47,28611.25,28814.34,28814.34,47400000
01-06-2021,Dow Jones Industrial Average,DJI,34584.19,34849.32,34542.87,34575.31,34575.31,287700000
01-06-2021,NASDAQ Composite,IXIC,13829.06,13836.17,13678.77,13736.48,13736.48,4186280000
01-06-2021,S&P/ASX 200,AXJO,7162.8,7163,7117.5,7142.6,7142.6,414800
01-06-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-06-2021,DAX PERFORMANCE-INDEX,GDAXI,15513.13,15685.4,15512.36,15567.36,15567.36,56073600
01-06-2021,IPC MEXICO,MXX,50943.24,51037.42,50603.26,50722.35,50722.35,155835500
01-06-2021,Russell 2000,RUT,2270.38,2298.72,2270.38,2294.74,2294.74,5074670000
01-06-2021,NYSE COMPOSITE,NYA,16555.66,16718.67,16555.66,16643.32,16643.32,5074670000
01-06-2021,Shenzhen Index,399001.SZ,14963.95,15039.02,14820.74,15034.78,15034.78,1515600
01-06-2021,BEL 20,BFX,4077.66,4108.59,4077.15,4098.62,4098.62,4800
01-06-2021,Cboe UK 100,BUK100P,700.93,709.3,700.93,706.1,706.1,-
01-06-2021,MOEX Russia Index,IMOEX.ME,3739.57,3784.59,3739.57,3764.59,3764.59,-
01-06-2021,Top 40 USD Net TRI Index,JN0U.JO,4847.15,4917.98,4846.97,4899.17,4899.17,-
01-06-2021,ALL ORDINARIES,AORD,7406.7,7411.2,7366.8,7392.1,7392.1,760949300
01-06-2021,SSE Composite Index,000001.SS,3608.6,3626.07,3581.91,3624.71,3624.71,352800
01-06-2021,MERVAL,MERV,59268.9,61269.2,59268.9,61096,61096,-
01-06-2021,S&P/NZX 50 INDEX GROSS,NZ50,12321.51,12462.47,12292.09,12462.47,12462.47,30703200
01-06-2021,CBOE Volatility Index,VIX,17.24,18.53,15.68,17.9,17.9,-
01-06-2021,CAC 40,FCHI,6470.42,6521.57,6464.71,6489.4,6489.4,61099200
01-06-2021,TSEC weighted index,TWII,17098.49,17184.3,17060.45,17162.38,17162.38,7821200
01-06-2021,TA-125,TA125.TA,1774.29,1777.1,1757.95,1758.55,1758.55,51907100
01-06-2021,NYSE AMEX COMPOSITE INDEX,XAX,3221.78,3303.9,3221.78,3289.47,3289.47,-
01-06-2021,S&P 500,GSPC,4216.52,4234.12,4197.59,4202.04,4202.04,5074670000
01-06-2021,IBOVESPA,BVSP,126218,128363,126218,128267,128267,12496100
01-06-2021,KOSPI Composite Index,KS11,3207.12,3233.17,3199.18,3221.87,3221.87,1471800
01-06-2021,Euronext 100 Index,N100,1254.61,1265.66,1254.61,1258.58,1258.58,155179900
01-06-2021,HANG SENG INDEX,HSI,29159.06,29480.16,29036.45,29468,29468,1832036700
31-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-05-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
31-05-2021,MERVAL,MERV,59213,59565.3,59147.7,59268.9,59268.9,-
31-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15496.48,15499.64,15414.38,15421.13,15421.13,36495900
31-05-2021,Nikkei 225,N225,29019.45,29147.71,28791.6,28860.08,28860.08,53800000
31-05-2021,Shenzhen Index,399001.SZ,14874.89,14996.38,14836.15,14996.38,14996.38,1460400
31-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4792.69,4844.62,4792.55,4840.58,4840.58,-
31-05-2021,IDX COMPOSITE,JKSE,5869.22,5947.46,5860.54,5947.46,5947.46,169049900
31-05-2021,KOSPI Composite Index,KS11,3192.06,3204.29,3179.87,3203.92,3203.92,1123100
31-05-2021,Euronext 100 Index,N100,1256.08,1258.88,1248.14,1248.93,1248.93,91173700
31-05-2021,BEL 20,BFX,4086.85,4088.83,4060.36,4060.36,4060.36,2900
31-05-2021,ALL ORDINARIES,AORD,7424,7448.3,7402.2,7406.7,7406.7,912032100
31-05-2021,S&P BSE SENSEX,BSESN,51476.22,52013.22,51179.94,51937.44,51937.44,15300
31-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12182.25,12322.51,12182.25,12320.72,12320.72,31800300
31-05-2021,S&P/TSX Composite index,GSPTSE,19905.8,19909.6,19705.8,19731,19731,102257000
31-05-2021,CAC 40,FCHI,6483.32,6496.32,6441.76,6447.17,6447.17,41777500
31-05-2021,SSE Composite Index,000001.SS,3600.07,3615.66,3580.65,3615.48,3615.48,331500
31-05-2021,TA-125,TA125.TA,1783.63,1784.84,1765.71,1772.19,1772.19,63748900
31-05-2021,MOEX Russia Index,IMOEX.ME,3713.99,3731.27,3713.99,3721.63,3721.63,-
31-05-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
31-05-2021,S&P/ASX 200,AXJO,7185,7203.3,7157.2,7161.6,7161.6,499800
31-05-2021,ESTX 50 PR.EUR,STOXX50E,4068.11,4071.74,4037.25,4039.46,4039.46,17651900
31-05-2021,TSEC weighted index,TWII,16948.47,17113.33,16939.91,17068.43,17068.43,9490500
31-05-2021,IPC MEXICO,MXX,50023.39,51066.86,49952.8,50885.95,50885.95,56300100
31-05-2021,HANG SENG INDEX,HSI,29225.46,29225.46,28909.52,29151.8,29151.8,2188580800
31-05-2021,IBOVESPA,BVSP,125561,126216,125540,126216,126216,5946500
30-05-2021,TA-125,TA125.TA,1778.28,1782.14,1777.76,1782.14,1782.14,26045300
28-05-2021,SSE Composite Index,000001.SS,3610.77,3622.18,3582.36,3600.78,3600.78,349200
28-05-2021,IBOVESPA,BVSP,124367,125698,124284,125561,125561,8838500
28-05-2021,KOSPI Composite Index,KS11,3172.09,3198.66,3171.85,3188.73,3188.73,966000
28-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3223.24,3245.7,3216.48,3221.78,3221.78,-
28-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4725.23,4796.63,4706.63,4783.21,4783.21,-
28-05-2021,CAC 40,FCHI,6453.12,6493.72,6448.87,6484.11,6484.11,64752500
28-05-2021,CBOE Volatility Index,VIX,16.8,16.86,15.9,16.76,16.76,-
28-05-2021,MERVAL,MERV,57499.5,59262.4,57499.5,59213,59213,-
28-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-05-2021,ALL ORDINARIES,AORD,7344,7431.4,7344,7424,7424,1085086100
28-05-2021,S&P 500,GSPC,4210.77,4218.36,4203.57,4204.11,4204.11,4649250000
28-05-2021,Euronext 100 Index,N100,1249.47,1259.21,1249.03,1256.6,1256.6,160773400
28-05-2021,MOEX Russia Index,IMOEX.ME,3750.46,3752.8,3724.52,3730.55,3730.55,-
28-05-2021,Cboe UK 100,BUK100P,698.89,703.08,698.89,700.93,700.93,-
28-05-2021,TSEC weighted index,TWII,16690.04,16889.01,16690.04,16870.86,16870.86,8549300
28-05-2021,IDX COMPOSITE,JKSE,5875.27,5891.47,5833.34,5848.62,5848.62,181542500
28-05-2021,S&P/TSX Composite index,GSPTSE,19876.5,19904.8,19841,19852.2,19852.2,227001800
28-05-2021,NYSE COMPOSITE,NYA,16531.95,16588.69,16531.95,16555.66,16555.66,4649250000
28-05-2021,Russell 2000,RUT,2273.82,2285.07,2264.92,2268.97,2268.97,4649250000
28-05-2021,Dow Jones Industrial Average,DJI,34558.5,34631.11,34520.09,34529.45,34529.45,290850000
28-05-2021,BEL 20,BFX,4072.74,4099.64,4067.44,4087.09,4087.09,4932800
28-05-2021,HANG SENG INDEX,HSI,29219.46,29336.13,29033.72,29124.41,29124.41,2591559500
28-05-2021,IPC MEXICO,MXX,49784.99,50111.66,49411.04,50040.74,50040.74,125683000
28-05-2021,ESTX 50 PR.EUR,STOXX50E,4042.37,4075.87,4042.37,4070.56,4070.56,22778200
28-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15443.14,15548.72,15435.74,15519.98,15519.98,56862000
28-05-2021,S&P/ASX 200,AXJO,7115.3,7186.8,7114.6,7179.5,7179.5,606900
28-05-2021,Nikkei 225,N225,28912.54,29194.11,28899.66,29149.41,29149.41,80600000
28-05-2021,S&P BSE SENSEX,BSESN,51381.27,51529.32,51258.69,51422.88,51422.88,15200
28-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12243.34,12294.84,12182.25,12182.25,12182.25,35547000
28-05-2021,Shenzhen Index,399001.SZ,14899.33,14977.25,14778.82,14852.88,14852.88,1651600
28-05-2021,NASDAQ Composite,IXIC,13792.05,13820.87,13747.61,13748.74,13748.74,4447940000
27-05-2021,S&P/TSX Composite index,GSPTSE,19768.1,19835.3,19752.5,19774.4,19774.4,465079100
27-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4707.38,4764.63,4695.76,4746.43,4746.43,-
27-05-2021,SSE Composite Index,000001.SS,3585.73,3626.36,3579.26,3608.85,3608.85,309600
27-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-05-2021,MOEX Russia Index,IMOEX.ME,3708.77,3738.68,3694.59,3738.68,3738.68,-
27-05-2021,MERVAL,MERV,56599,57761.3,56596.3,57499.5,57499.5,-
27-05-2021,IBOVESPA,BVSP,123989,124537,123470,124367,124367,-
27-05-2021,NYSE COMPOSITE,NYA,16451.96,16546.36,16451.96,16531.95,16531.95,6406310000
27-05-2021,NASDAQ Composite,IXIC,13742.59,13776.52,13701.63,13736.28,13736.28,5087180000
27-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3200.96,3227.41,3200.96,3223.24,3223.24,-
27-05-2021,TSEC weighted index,TWII,16591.7,16601.61,16419.42,16601.61,16601.61,8532000
27-05-2021,HANG SENG INDEX,HSI,28998.39,29157.95,28950.72,29113.2,29113.2,3804955000
27-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15419.2,15490.06,15350.67,15406.73,15406.73,119417800
27-05-2021,BEL 20,BFX,4052.89,4067.9,4047.73,4058.02,4058.02,12400
27-05-2021,Russell 2000,RUT,2250.73,2277.62,2250.73,2273.07,2273.07,6406310000
27-05-2021,ESTX 50 PR.EUR,STOXX50E,4028.75,4056.79,4019.85,4039.21,4039.21,45813400
27-05-2021,CBOE Volatility Index,VIX,18.03,18.17,16.52,16.74,16.74,-
27-05-2021,KOSPI Composite Index,KS11,3170.84,3173.86,3142.37,3165.51,3165.51,1081100
27-05-2021,Dow Jones Industrial Average,DJI,34432.47,34608.82,34389.24,34464.64,34464.64,520630000
27-05-2021,S&P BSE SENSEX,BSESN,51128.8,51282.9,50891.66,51115.22,51115.22,12300
27-05-2021,Nikkei 225,N225,28543.32,28587.21,28360.56,28549.01,28549.01,138200000
27-05-2021,S&P/ASX 200,AXJO,7099.9,7118.9,7082.4,7094.9,7094.9,1395500
27-05-2021,TA-125,TA125.TA,1782.01,1782.33,1768.27,1774.47,1774.47,99478900
27-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12347.44,12347.44,12134.55,12243.34,12243.34,86673200
27-05-2021,ALL ORDINARIES,AORD,7331.6,7365.7,7322.7,7344,7344,2203539800
27-05-2021,S&P 500,GSPC,4201.94,4213.38,4197.78,4200.88,4200.88,6406310000
27-05-2021,CAC 40,FCHI,6379.83,6467.72,6379.83,6435.71,6435.71,-
27-05-2021,IDX COMPOSITE,JKSE,5850.5,5904.84,5841.83,5841.83,5841.83,211859200
27-05-2021,Cboe UK 100,BUK100P,700.33,702.19,698.63,698.89,698.89,-
27-05-2021,Euronext 100 Index,N100,1241.12,1251.91,1241.12,1247.07,1247.07,379696400
27-05-2021,IPC MEXICO,MXX,49188.02,49727.8,49148.06,49627.95,49627.95,487953200
27-05-2021,Shenzhen Index,399001.SZ,14796.05,14955.3,14720.67,14897.19,14897.19,1502100
26-05-2021,ESTX 50 PR.EUR,STOXX50E,4039.57,4054.14,4022.05,4031.67,4031.67,25921600
26-05-2021,BEL 20,BFX,4071.08,4077.8,4046.99,4061.9,4061.9,4300
26-05-2021,Shenzhen Index,399001.SZ,14850.28,14860.64,14762.2,14793.68,14793.68,1546400
26-05-2021,NYSE COMPOSITE,NYA,16390.19,16466.34,16388.32,16451.96,16451.96,4420890000
26-05-2021,S&P/ASX 200,AXJO,7105,7136.4,7090.1,7092.5,7092.5,518000
26-05-2021,SSE Composite Index,000001.SS,3586.84,3603.49,3585.37,3593.36,3593.36,342000
26-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12341.19,12389.48,12299.69,12347.44,12347.44,35474700
26-05-2021,Dow Jones Industrial Average,DJI,34336.34,34409.59,34271.44,34323.05,34323.05,258780000
26-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15520.44,15541.86,15407.48,15450.72,15450.72,58668800
26-05-2021,IPC MEXICO,MXX,48931.69,49254.61,48907.68,49103.5,49103.5,142775700
26-05-2021,IBOVESPA,BVSP,122988,124256,122988,123989,123989,8258400
26-05-2021,Russell 2000,RUT,2207.35,2250.61,2207.35,2249.27,2249.27,4420890000
26-05-2021,NASDAQ Composite,IXIC,13693.94,13750.16,13679.59,13738,13738,4264500000
26-05-2021,TA-125,TA125.TA,1770.39,1773.88,1759.81,1773.88,1773.88,67239600
26-05-2021,Nikkei 225,N225,28396.62,28710.83,28396.62,28642.19,28642.19,64200000
26-05-2021,MOEX Russia Index,IMOEX.ME,3695.29,3717.33,3694.13,3711.05,3711.05,-
26-05-2021,S&P BSE SENSEX,BSESN,50899.58,51072.61,50620.45,51017.52,51017.52,9400
26-05-2021,CAC 40,FCHI,6403.95,6413.72,6375.14,6391.6,6391.6,58338700
26-05-2021,ALL ORDINARIES,AORD,7349.1,7374.4,7325.2,7331.6,7331.6,886004200
26-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4673.31,4704.2,4663.32,4684.3,4684.3,-
26-05-2021,HANG SENG INDEX,HSI,29056.28,29261.86,29027.95,29166.01,29166.01,2518538400
26-05-2021,CBOE Volatility Index,VIX,18.37,18.92,17.35,17.36,17.36,-
26-05-2021,TSEC weighted index,TWII,16645.17,16706.29,16523.23,16643.69,16643.69,6816100
26-05-2021,Euronext 100 Index,N100,1247.12,1248.64,1241.2,1243.42,1243.42,161202400
26-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3174.07,3206.83,3174.07,3200.96,3200.96,-
26-05-2021,MERVAL,MERV,56243.2,56750.1,55253.4,56599,56599,-
26-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-05-2021,S&P 500,GSPC,4191.59,4202.61,4184.11,4195.99,4195.99,4420890000
26-05-2021,Cboe UK 100,BUK100P,701.24,702.66,697.52,700.33,700.33,-
26-05-2021,S&P/TSX Composite index,GSPTSE,19654.2,19763.7,19634.6,19745.5,19745.5,228186300
26-05-2021,KOSPI Composite Index,KS11,3171.91,3183.97,3160.3,3168.43,3168.43,1269000
25-05-2021,TSEC weighted index,TWII,16444.75,16657.6,16444.75,16595.67,16595.67,9038500
25-05-2021,NYSE COMPOSITE,NYA,16464.69,16525.81,16375.15,16390.19,16390.19,4182250000
25-05-2021,Russell 2000,RUT,2229.24,2247.81,2205.73,2205.75,2205.75,4182250000
25-05-2021,Shenzhen Index,399001.SZ,14533.95,14862.19,14509.78,14846.45,14846.45,1531600
25-05-2021,MOEX Russia Index,IMOEX.ME,3682.42,3693.39,3672.27,3686.76,3686.76,-
25-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3192.43,3214.61,3172,3174.07,3174.07,-
25-05-2021,CAC 40,FCHI,6416.61,6422.83,6390.27,6390.27,6390.27,59097400
25-05-2021,S&P/ASX 200,AXJO,7053.2,7115.2,7053.2,7115.2,7115.2,483400
25-05-2021,SSE Composite Index,000001.SS,3502.54,3584.58,3502.44,3581.34,3581.34,341200
25-05-2021,HANG SENG INDEX,HSI,28461.5,28929.24,28461.5,28910.86,28910.86,2352077900
25-05-2021,BEL 20,BFX,4070.37,4082.21,4066.2,4067.27,4067.27,4500
25-05-2021,NASDAQ Composite,IXIC,13721.54,13751.14,13631.8,13657.17,13657.17,4128990000
25-05-2021,Euronext 100 Index,N100,1247.65,1249.34,1243.67,1243.74,1243.74,150195900
25-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4658.7,4719.56,4658.56,4662.9,4662.9,-
25-05-2021,S&P BSE SENSEX,BSESN,50922.32,50961.35,50474.34,50637.53,50637.53,10800
25-05-2021,Nikkei 225,N225,28516.99,28576.97,28443.74,28553.98,28553.98,54000000
25-05-2021,TA-125,TA125.TA,1778.94,1779.46,1764.4,1767.51,1767.51,67560700
25-05-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
25-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15548.29,15568.6,15465.09,15465.09,15465.09,92981200
25-05-2021,CBOE Volatility Index,VIX,18.35,19.29,16.87,18.84,18.84,-
25-05-2021,S&P 500,GSPC,4205.94,4213.42,4182.52,4188.13,4188.13,4182250000
25-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12341.19,12341.19,12341.19,12341.19,12341.19,-
25-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-05-2021,ESTX 50 PR.EUR,STOXX50E,4042.49,4056.95,4036.04,4036.04,4036.04,24819400
25-05-2021,IPC MEXICO,MXX,49450.2,49515.17,48781.83,48826.95,48826.95,113002700
25-05-2021,Dow Jones Industrial Average,DJI,34428.66,34511.35,34266.03,34312.46,34312.46,285760000
25-05-2021,S&P/TSX Composite index,GSPTSE,19621.3,19679.9,19553.8,19564.1,19564.1,232155800
25-05-2021,ALL ORDINARIES,AORD,7276,7349.1,7276,7349.1,7349.1,821401200
25-05-2021,IBOVESPA,BVSP,124032,124696,122701,122988,122988,8914500
25-05-2021,KOSPI Composite Index,KS11,3152.93,3173.1,3148.3,3171.32,3171.32,612700
25-05-2021,IDX COMPOSITE,JKSE,5772.94,5848.55,5769.29,5815.84,5815.84,144613700
24-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3183.37,3207.67,3161.78,3192.43,3192.43,-
24-05-2021,S&P 500,GSPC,4170.16,4209.52,4170.16,4197.05,4197.05,3684800000
24-05-2021,IPC MEXICO,MXX,49847.3,49853.77,49352.07,49457.93,49457.93,70692000
24-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4645.36,4670.64,4612.02,4639,4639,-
24-05-2021,S&P/ASX 200,AXJO,7026.1,7061.9,7015.5,7045.9,7045.9,456000
24-05-2021,CBOE Volatility Index,VIX,20.5,20.51,18.38,18.4,18.4,-
24-05-2021,KOSPI Composite Index,KS11,3155.91,3163.27,3137.81,3144.3,3144.3,587500
24-05-2021,CAC 40,FCHI,6395.96,6408.49,6382.71,6408.49,6408.49,34996500
24-05-2021,Russell 2000,RUT,2223.05,2237.13,2218.15,2227.34,2227.34,3684800000
24-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-05-2021,MOEX Russia Index,IMOEX.ME,3665.96,3674.77,3651.09,3662.51,3662.51,-
24-05-2021,HANG SENG INDEX,HSI,28417.99,28444.36,28195.52,28412.26,28412.26,1719640600
24-05-2021,Euronext 100 Index,N100,1240.65,1244.01,1238.46,1243.9,1243.9,85213100
24-05-2021,Dow Jones Industrial Average,DJI,34253.87,34472.51,34253.87,34393.98,34393.98,251010000
24-05-2021,IBOVESPA,BVSP,122592,124167,122526,124032,124032,8186300
24-05-2021,SSE Composite Index,000001.SS,3486.27,3498.3,3469.87,3497.28,3497.28,289500
24-05-2021,IDX COMPOSITE,JKSE,5793.07,5805.15,5759.34,5763.63,5763.63,141371900
24-05-2021,ALL ORDINARIES,AORD,7265.3,7296.5,7245.8,7276,7276,753765300
24-05-2021,Shenzhen Index,399001.SZ,14436.36,14506.61,14295.48,14506.61,14506.61,1306300
24-05-2021,S&P BSE SENSEX,BSESN,50727.28,50857.59,50465.9,50651.9,50651.9,16800
24-05-2021,NASDAQ Composite,IXIC,13557.21,13708.85,13551.01,13661.17,13661.17,3509470000
24-05-2021,NYSE COMPOSITE,NYA,16375,16508.52,16375,16464.69,16464.69,3684800000
24-05-2021,Nikkei 225,N225,28212.32,28584.18,28212.32,28364.61,28364.61,54700000
24-05-2021,BEL 20,BFX,4071.59,4081.61,4063.83,4071.96,4071.96,2400
24-05-2021,TSEC weighted index,TWII,16246.52,16397.59,16136.97,16338.29,16338.29,7333500
24-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12459.61,12470.91,12402.35,12449,12449,36224300
24-05-2021,TA-125,TA125.TA,1776.66,1781.21,1764.05,1773.69,1773.69,58775000
23-05-2021,TA-125,TA125.TA,1763.57,1774.88,1763.57,1774.25,1774.25,29235800
21-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15411.03,15467.19,15364.43,15437.51,15437.51,70065600
21-05-2021,HANG SENG INDEX,HSI,28584.34,28584.34,28286.92,28458.44,28458.44,1653241900
21-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4620.71,4691.62,4618.78,4642.48,4642.48,-
21-05-2021,CAC 40,FCHI,6360.88,6402.1,6351.95,6386.41,6386.41,75862000
21-05-2021,S&P/TSX Composite index,GSPTSE,19614.8,19614.8,19507.8,19527.3,19527.3,171957500
21-05-2021,S&P BSE SENSEX,BSESN,49833.98,50591.12,49832.72,50540.48,50540.48,18100
21-05-2021,Nikkei 225,N225,28269.61,28411.56,28193.03,28317.83,28317.83,58700000
21-05-2021,KOSPI Composite Index,KS11,3171.91,3198.01,3149.46,3156.42,3156.42,796800
21-05-2021,IPC MEXICO,MXX,49975.96,49997.82,49376.53,49778.81,49778.81,89459300
21-05-2021,NYSE COMPOSITE,NYA,16350.45,16475,16344.76,16375,16375,3995250000
21-05-2021,ALL ORDINARIES,AORD,7252.6,7290.7,7234.4,7265.3,7265.3,917019700
21-05-2021,Shenzhen Index,399001.SZ,14582.07,14634.6,14386.12,14417.46,14417.46,1287800
21-05-2021,Russell 2000,RUT,2210.21,2236.83,2210.21,2215.27,2215.27,3995250000
21-05-2021,NASDAQ Composite,IXIC,13616.19,13616.58,13463.26,13470.99,13470.99,3733940000
21-05-2021,Cboe UK 100,BUK100P,699.41,700.73,695.26,699.83,699.83,-
21-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3177.29,3216.52,3177.29,3183.37,3183.37,-
21-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12437.17,12528.31,12437.17,12459.61,12459.61,32579100
21-05-2021,S&P/ASX 200,AXJO,7019.8,7056.4,6999.6,7030.3,7030.3,589800
21-05-2021,SSE Composite Index,000001.SS,3510.84,3518.38,3479.67,3486.56,3486.56,283800
21-05-2021,IDX COMPOSITE,JKSE,5824.11,5838.23,5742.04,5773.12,5773.12,133703000
21-05-2021,BEL 20,BFX,4051.06,4069.47,4039.13,4061.19,4061.19,5100
21-05-2021,TSEC weighted index,TWII,16136.86,16431.14,16136.86,16302.06,16302.06,7531400
21-05-2021,IBOVESPA,BVSP,122701,122799,121760,122592,122592,9493600
21-05-2021,S&P 500,GSPC,4168.61,4188.72,4151.72,4155.86,4155.86,3995250000
21-05-2021,CBOE Volatility Index,VIX,20.42,20.89,19.53,20.15,20.15,-
21-05-2021,ESTX 50 PR.EUR,STOXX50E,4001.53,4032.97,3999.11,4025.78,4025.78,31686500
21-05-2021,MERVAL,MERV,57109.4,57303,56151.3,56221.9,56221.9,-
21-05-2021,MOEX Russia Index,IMOEX.ME,3637.5,3667.87,3620.6,3660.48,3660.48,-
21-05-2021,Dow Jones Industrial Average,DJI,34121.91,34415.48,34121.91,34207.84,34207.84,306360000
21-05-2021,Euronext 100 Index,N100,1234.92,1242.76,1232.29,1238.92,1238.92,182668200
20-05-2021,S&P 500,GSPC,4121.97,4172.8,4121.97,4159.12,4159.12,3978880000
20-05-2021,NYSE COMPOSITE,NYA,16233.32,16398.77,16233.3,16350.45,16350.45,3978880000
20-05-2021,BEL 20,BFX,4019.13,4046.89,4008.51,4046.89,4046.89,4800
20-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3145.44,3197.3,3137.64,3177.29,3177.29,-
20-05-2021,ALL ORDINARIES,AORD,7252.6,7252.6,7252.6,7252.6,7252.6,-
20-05-2021,IDX COMPOSITE,JKSE,5759.63,5814.78,5751.34,5797.6,5797.6,114025600
20-05-2021,CAC 40,FCHI,6296.25,6343.58,6267.55,6343.58,6343.58,68528400
20-05-2021,Nikkei 225,N225,27875.5,28176.87,27821.96,28098.25,28098.25,56800000
20-05-2021,S&P/ASX 200,AXJO,6919.4,7025.4,6919.4,7019.6,7019.6,664400
20-05-2021,CBOE Volatility Index,VIX,22.33,23.5,20.19,20.67,20.67,-
20-05-2021,S&P BSE SENSEX,BSESN,49971.52,50099.17,49496.78,49564.86,49564.86,8300
20-05-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
20-05-2021,Shenzhen Index,399001.SZ,14455.61,14582.4,14431.8,14535.1,14535.1,1438500
20-05-2021,Euronext 100 Index,N100,1221.78,1232.32,1216.3,1232.28,1232.28,157211900
20-05-2021,S&P/TSX Composite index,GSPTSE,19444.7,19582.4,19420.6,19543,19543,210291100
20-05-2021,KOSPI Composite Index,KS11,3174.53,3174.53,3140.48,3162.28,3162.28,773600
20-05-2021,Dow Jones Industrial Average,DJI,33906.3,34233.4,33872.41,34084.15,34084.15,320150000
20-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15207.32,15370.26,15102.35,15370.26,15370.26,65602300
20-05-2021,HANG SENG INDEX,HSI,28413.49,28508.24,28293.23,28450.29,28450.29,2465835400
20-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4561.92,4626.47,4546.28,4613.75,4613.75,-
20-05-2021,Russell 2000,RUT,2194.69,2210.92,2184.41,2207.76,2207.76,3978880000
20-05-2021,IPC MEXICO,MXX,49604.97,49980.46,49160.06,49907.36,49907.36,281425100
20-05-2021,ESTX 50 PR.EUR,STOXX50E,3948.63,3999.91,3936.79,3999.91,3999.91,25602600
20-05-2021,NASDAQ Composite,IXIC,13356.63,13563.52,13355.71,13535.74,13535.74,3990760000
20-05-2021,MOEX Russia Index,IMOEX.ME,3650.07,3658.27,3603.4,3636.16,3636.16,-
20-05-2021,IBOVESPA,BVSP,122636,122734,122136,122701,122701,7906400
20-05-2021,SSE Composite Index,000001.SS,3500.88,3517.74,3486.07,3506.94,3506.94,326000
20-05-2021,TA-125,TA125.TA,1742.42,1753.4,1736.93,1753.4,1753.4,95483200
20-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12437.17,12437.17,12437.17,12437.17,12437.17,-
20-05-2021,MERVAL,MERV,55990,57172,55986.6,57109.4,57109.4,-
20-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-05-2021,TSEC weighted index,TWII,16122.52,16154.08,15943.45,16042.36,16042.36,8178100
19-05-2021,IBOVESPA,BVSP,122976,123013,121595,122636,122636,8825300
19-05-2021,Nikkei 225,N225,28031.22,28216.65,27842.98,28044.45,28044.45,68700000
19-05-2021,NYSE COMPOSITE,NYA,16337.73,16337.73,16040.43,16233.32,16233.32,4247450000
19-05-2021,BEL 20,BFX,4036.37,4053.25,3994.73,4021.27,4021.27,6100
19-05-2021,S&P/ASX 200,AXJO,7048.4,7049.2,6917.3,6931.7,6931.7,702200
19-05-2021,IPC MEXICO,MXX,49563.59,49563.59,48906.32,49382.25,49382.25,141399100
19-05-2021,Euronext 100 Index,N100,1221.42,1223.38,1202.78,1215.27,1215.27,217219200
19-05-2021,ALL ORDINARIES,AORD,7299.1,7299.1,7154,7165.7,7165.7,1049135900
19-05-2021,TA-125,TA125.TA,1727.67,1735.65,1715.31,1724.14,1724.14,64837700
19-05-2021,Shenzhen Index,399001.SZ,14399.76,14544.2,14359.02,14484.45,14484.45,1243900
19-05-2021,ESTX 50 PR.EUR,STOXX50E,3995.7,3995.7,3892.72,3936.74,3936.74,32610000
19-05-2021,CAC 40,FCHI,6292.05,6310.49,6192.33,6262.55,6262.55,92757600
19-05-2021,S&P/TSX Composite index,GSPTSE,19348.2,19440.5,19224.2,19417,19417,271844900
19-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12428.62,12435.91,12276.43,12281.5,12281.5,26312300
19-05-2021,Dow Jones Industrial Average,DJI,33945.81,33945.81,33473.8,33896.04,33896.04,348480000
19-05-2021,NASDAQ Composite,IXIC,13078.19,13304.61,13072.23,13299.74,13299.74,4333520000
19-05-2021,S&P BSE SENSEX,BSESN,50088.81,50279.01,49831.4,49902.64,49902.64,13300
19-05-2021,SSE Composite Index,000001.SS,3521.11,3521.11,3503.82,3510.96,3510.96,278300
19-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4705.16,4707.18,4559.22,4575.04,4575.04,-
19-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15238.82,15266.53,14961.27,15113.56,15113.56,75858000
19-05-2021,Russell 2000,RUT,2205.77,2205.77,2159.14,2193.64,2193.64,4247450000
19-05-2021,MOEX Russia Index,IMOEX.ME,3693.82,3693.82,3619.54,3634.76,3634.76,-
19-05-2021,CBOE Volatility Index,VIX,22.46,25.96,21.88,22.18,22.18,-
19-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3188.99,3188.99,3120.21,3145.44,3145.44,-
19-05-2021,S&P 500,GSPC,4098.45,4116.93,4061.41,4115.68,4115.68,4247450000
19-05-2021,Cboe UK 100,BUK100P,702.49,702.49,687.88,692.68,692.68,-
19-05-2021,TSEC weighted index,TWII,16112.21,16273.98,16009.76,16132.66,16132.66,8707800
19-05-2021,MERVAL,MERV,56078.6,56106.2,54777.6,55990,55990,-
19-05-2021,IDX COMPOSITE,JKSE,5817.14,5828.21,5752.26,5760.58,5760.58,138298600
19-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-05-2021,S&P/TSX Composite index,GSPTSE,19477.1,19556.9,19414.1,19507.1,19507.1,203655300
18-05-2021,Dow Jones Industrial Average,DJI,34351.18,34408.99,34044.1,34060.66,34060.66,289590000
18-05-2021,Euronext 100 Index,N100,1242.6,1244.24,1232.6,1233.8,1233.8,175986500
18-05-2021,NASDAQ Composite,IXIC,13416.9,13485.34,13299.93,13303.64,13303.64,4301300000
18-05-2021,MOEX Russia Index,IMOEX.ME,3670.16,3700.19,3670.1,3687.96,3687.96,-
18-05-2021,IPC MEXICO,MXX,49500.19,49973.83,49486.91,49789.31,49789.31,150170300
18-05-2021,S&P BSE SENSEX,BSESN,49986.68,50313.25,49959.2,50193.33,50193.33,14400
18-05-2021,CBOE Volatility Index,VIX,18.89,21.45,18.81,21.34,21.34,-
18-05-2021,TA-125,TA125.TA,1726.82,1738.64,1726.82,1734.15,1734.15,65847200
18-05-2021,SSE Composite Index,000001.SS,3520.65,3529.01,3510.86,3529.01,3529.01,271300
18-05-2021,IDX COMPOSITE,JKSE,5836.08,5855.67,5782.78,5834.39,5834.39,160329900
18-05-2021,TSEC weighted index,TWII,15564.96,16153.77,15564.96,16145.98,16145.98,7546900
18-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3210.77,3224.58,3185.36,3188.99,3188.99,-
18-05-2021,HANG SENG INDEX,HSI,28438.03,28617.34,28438.03,28593.81,28593.81,2065990000
18-05-2021,Russell 2000,RUT,2227.92,2244.43,2210.43,2210.88,2210.88,4398150000
18-05-2021,ESTX 50 PR.EUR,STOXX50E,4014.68,4043.21,3996.75,4005.34,4005.34,28234500
18-05-2021,Cboe UK 100,BUK100P,701.94,708.44,701.14,702.49,702.49,-
18-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4688.45,4746.03,4676.18,4701.6,4701.6,-
18-05-2021,ALL ORDINARIES,AORD,7255.8,7314.7,7255.8,7299.1,7299.1,923042900
18-05-2021,S&P/ASX 200,AXJO,7037.9,7083.6,7036.6,7066,7066,524900
18-05-2021,BEL 20,BFX,4096.04,4098.41,4058.19,4074.2,4074.2,5100
18-05-2021,MERVAL,MERV,56095,56424.3,55658.6,56078.6,56078.6,-
18-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12410.47,12466.24,12378.49,12428.62,12428.62,28782700
18-05-2021,Nikkei 225,N225,27931.57,28481.17,27931.57,28406.84,28406.84,74700000
18-05-2021,S&P 500,GSPC,4165.94,4169.15,4125.99,4127.83,4127.83,4398150000
18-05-2021,KOSPI Composite Index,KS11,3135.38,3176.4,3135.38,3173.05,3173.05,785400
18-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15514.72,15538.01,15344.1,15386.58,15386.58,65843300
18-05-2021,NYSE COMPOSITE,NYA,16422.96,16458.23,16337.29,16337.73,16337.73,4398150000
18-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-05-2021,Shenzhen Index,399001.SZ,14462.41,14497.9,14345.99,14450.6,14450.6,1186900
18-05-2021,CAC 40,FCHI,6406.18,6412.91,6343.55,6353.67,6353.67,74129300
18-05-2021,IBOVESPA,BVSP,122937,123544,122550,122980,122980,7840100
17-05-2021,HANG SENG INDEX,HSI,28130.51,28268.39,28074.14,28194.09,28194.09,1857027900
17-05-2021,S&P 500,GSPC,4169.92,4171.92,4142.69,4163.29,4163.29,4125050000
17-05-2021,Shenzhen Index,399001.SZ,14234.7,14538.76,14234.7,14456.54,14456.54,1463900
17-05-2021,Nikkei 225,N225,28310.46,28312.78,27632.53,27824.83,27824.83,63900000
17-05-2021,Cboe UK 100,BUK100P,702.8,704.71,697.08,701.94,701.94,-
17-05-2021,CAC 40,FCHI,6397.22,6410.21,6349.33,6367.35,6367.35,62538700
17-05-2021,Dow Jones Industrial Average,DJI,34375.29,34383.84,34176.65,34327.79,34327.79,291910000
17-05-2021,MOEX Russia Index,IMOEX.ME,3645.13,3658.78,3618.75,3639.61,3639.61,-
17-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-05-2021,TSEC weighted index,TWII,15554.99,15719.74,15159.86,15353.89,15353.89,9443500
17-05-2021,ALL ORDINARIES,AORD,7239.4,7297.2,7239.4,7255.8,7255.8,755818500
17-05-2021,NYSE COMPOSITE,NYA,16415.36,16434.25,16341.18,16422.96,16422.96,4125050000
17-05-2021,KOSPI Composite Index,KS11,3163.21,3173.01,3121.32,3134.52,3134.52,770700
17-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4609.12,4668.27,4594.16,4661.45,4661.45,-
17-05-2021,S&P/ASX 200,AXJO,7027.8,7065.7,7023.6,7023.6,7023.6,453200
17-05-2021,Euronext 100 Index,N100,1241.1,1242.67,1231.63,1234.69,1234.69,159643800
17-05-2021,ESTX 50 PR.EUR,STOXX50E,4018.16,4032.11,3993.88,4006.84,4006.84,25369600
17-05-2021,S&P BSE SENSEX,BSESN,48990.7,49628.42,48923.13,49580.73,49580.73,20600
17-05-2021,NASDAQ Composite,IXIC,13368.8,13399.17,13265.4,13379.05,13379.05,3997780000
17-05-2021,IBOVESPA,BVSP,121880,123074,121680,122938,122938,7408100
17-05-2021,BEL 20,BFX,4063.71,4082.86,4055.65,4072.15,4072.15,4700
17-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12367.86,12442.65,12367.86,12410.47,12410.47,26260000
17-05-2021,Russell 2000,RUT,2222.86,2227.46,2197.1,2227.12,2227.12,4125050000
17-05-2021,MERVAL,MERV,54850.1,56295.5,54302.6,56095,56095,-
17-05-2021,IPC MEXICO,MXX,49223.36,49401.57,49049.83,49371.98,49371.98,107674600
17-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15432.34,15482.23,15353.66,15396.62,15396.62,67787000
17-05-2021,SSE Composite Index,000001.SS,3490.41,3530.51,3490.14,3517.62,3517.62,322100
17-05-2021,IDX COMPOSITE,JKSE,5950.14,5958.79,5817.71,5833.86,5833.86,150604900
17-05-2021,CBOE Volatility Index,VIX,19.89,21.58,19.67,19.72,19.72,-
17-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3159.73,3211.28,3152.01,3210.77,3210.77,-
17-05-2021,S&P/TSX Composite index,GSPTSE,19341.9,19475.5,19320.1,19474.7,19474.7,246782700
14-05-2021,SSE Composite Index,000001.SS,3436.09,3490.64,3422.56,3490.38,3490.38,337000
14-05-2021,TSEC weighted index,TWII,15819.24,16075.48,15702.1,15827.09,15827.09,9406800
14-05-2021,Euronext 100 Index,N100,1229.81,1237.94,1222.03,1237.89,1237.89,181430800
14-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3090.69,3177.97,3090.69,3159.73,3159.73,-
14-05-2021,Dow Jones Industrial Average,DJI,34050.86,34454.05,34050.86,34382.13,34382.13,303230000
14-05-2021,IPC MEXICO,MXX,48829.59,49365.62,48829.59,49219.26,49219.26,91084600
14-05-2021,Russell 2000,RUT,2171.13,2226.39,2171.13,2224.63,2224.63,4008880000
14-05-2021,CAC 40,FCHI,6335.82,6385.67,6301.19,6385.14,6385.14,66935700
14-05-2021,Nikkei 225,N225,27723.7,28139.96,27723.7,28084.47,28084.47,73500000
14-05-2021,S&P BSE SENSEX,BSESN,48898.93,48898.93,48473.43,48732.55,48732.55,18200
14-05-2021,KOSPI Composite Index,KS11,3131.35,3162.31,3131.35,3153.32,3153.32,835600
14-05-2021,ALL ORDINARIES,AORD,7209,7281.4,7209,7239.4,7239.4,825354000
14-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12428.12,12498.72,12367.86,12367.86,12367.86,22425700
14-05-2021,MERVAL,MERV,52625.9,54967.5,52625.9,54850.1,54850.1,-
14-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-05-2021,BEL 20,BFX,4061.56,4069.18,4037.41,4066.49,4066.49,4400
14-05-2021,Cboe UK 100,BUK100P,694.25,703.02,694.25,702.8,702.8,-
14-05-2021,CBOE Volatility Index,VIX,21.77,22.1,18.66,18.81,18.81,-
14-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4594.73,4632,4569.44,4607.3,4607.3,-
14-05-2021,ESTX 50 PR.EUR,STOXX50E,3970.76,4017.44,3961.1,4017.44,4017.44,26881300
14-05-2021,S&P/TSX Composite index,GSPTSE,19206.2,19393.3,19202.7,19366.7,19366.7,228570100
14-05-2021,MOEX Russia Index,IMOEX.ME,3654.73,3659.34,3623.72,3637.6,3637.6,-
14-05-2021,S&P/ASX 200,AXJO,6996.3,7055.7,6996.3,7014.2,7014.2,521000
14-05-2021,IBOVESPA,BVSP,120719,122195,120719,121881,121881,10136300
14-05-2021,Shenzhen Index,399001.SZ,13960.33,14214.14,13872.63,14208.78,14208.78,1530900
14-05-2021,NYSE COMPOSITE,NYA,16181.63,16438.9,16181.63,16415.36,16415.36,4008880000
14-05-2021,S&P 500,GSPC,4129.58,4183.13,4129.58,4173.85,4173.85,4008880000
14-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15301.74,15417.24,15214.68,15416.64,15416.64,69232200
14-05-2021,NASDAQ Composite,IXIC,13255.65,13460.88,13242.97,13429.98,13429.98,4022610000
14-05-2021,HANG SENG INDEX,HSI,27872.69,28064.01,27715.88,28027.57,28027.57,1880805200
13-05-2021,Euronext 100 Index,N100,1205.85,1223.61,1195.64,1220.46,1220.46,176327600
13-05-2021,HANG SENG INDEX,HSI,27920.01,28060.93,27718.67,27718.67,27718.67,2167381500
13-05-2021,NYSE COMPOSITE,NYA,16042.97,16243.27,16035.49,16181.63,16181.63,4779540000
13-05-2021,ALL ORDINARIES,AORD,7281.1,7281.1,7193.2,7209,7209,937712500
13-05-2021,TSEC weighted index,TWII,15668.33,16031.93,15368.54,15670.1,15670.1,10615100
13-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12565.91,12565.91,12418.87,12428.12,12428.12,28213900
13-05-2021,TA-125,TA125.TA,1693.53,1714.73,1675.3,1711.01,1711.01,58045500
13-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-05-2021,S&P/TSX Composite index,GSPTSE,19100.8,19210,19064,19135.8,19135.8,239063600
13-05-2021,Dow Jones Industrial Average,DJI,33624.74,34181.77,33623.49,34021.45,34021.45,350820000
13-05-2021,IBOVESPA,BVSP,119711,121426,119711,120706,120706,9356200
13-05-2021,CAC 40,FCHI,6219.73,6303.7,6150.43,6288.33,6288.33,64872900
13-05-2021,KOSPI Composite Index,KS11,3146.97,3161.93,3103.88,3122.11,3122.11,1094900
13-05-2021,MOEX Russia Index,IMOEX.ME,3634.18,3647.27,3600.8,3637.38,3637.38,-
13-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3061.46,3116.37,3045.2,3090.69,3090.69,-
13-05-2021,NASDAQ Composite,IXIC,13150.94,13247.87,13007.24,13124.99,13124.99,4698110000
13-05-2021,DAX PERFORMANCE-INDEX,GDAXI,14967.8,15235.89,14816.35,15199.68,15199.68,64374900
13-05-2021,BEL 20,BFX,4002.13,4038.82,3965.99,4032.25,4032.25,4600
13-05-2021,Shenzhen Index,399001.SZ,13907.18,14027.55,13866.11,13917.65,13917.65,1367600
13-05-2021,MERVAL,MERV,51020.2,52688.7,51015.9,52625.9,52625.9,-
13-05-2021,Russell 2000,RUT,2135.23,2185.24,2133.97,2170.95,2170.95,4779540000
13-05-2021,Cboe UK 100,BUK100P,699.29,699.29,680.84,694.25,694.25,-
13-05-2021,S&P/ASX 200,AXJO,7038.8,7040,6966.5,6982.7,6982.7,616800
13-05-2021,Nikkei 225,N225,27929.01,27961.96,27385.03,27448.01,27448.01,80500000
13-05-2021,S&P 500,GSPC,4074.99,4131.58,4074.99,4112.5,4112.5,4779540000
13-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4698.08,4699.65,4517.83,4589.89,4589.89,-
13-05-2021,IPC MEXICO,MXX,48906.1,49179.1,48704.24,48829.31,48829.31,123511700
13-05-2021,CBOE Volatility Index,VIX,26.03,28.93,22.23,23.13,23.13,-
13-05-2021,SSE Composite Index,000001.SS,3432.14,3448.02,3418.38,3429.54,3429.54,319300
12-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15144.04,15226.36,15058.11,15150.22,15150.22,79302600
12-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4708.46,4801.28,4696.33,4710.19,4710.19,-
12-05-2021,IBOVESPA,BVSP,122964,122964,119458,119710,119710,9405200
12-05-2021,Russell 2000,RUT,2205.02,2205.02,2132.25,2135.14,2135.14,4733070000
12-05-2021,ESTX 50 PR.EUR,STOXX50E,3947.65,3964.8,3925.85,3947.43,3947.43,34878300
12-05-2021,S&P/TSX Composite index,GSPTSE,19216.3,19259,19067.7,19107.8,19107.8,246142000
12-05-2021,NYSE COMPOSITE,NYA,16355.62,16355.62,16030.3,16042.97,16042.97,4733070000
12-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3097.51,3111.64,3061.35,3061.46,3061.46,-
12-05-2021,S&P/ASX 200,AXJO,7093.4,7093.4,7006.6,7044.9,7044.9,644600
12-05-2021,MOEX Russia Index,IMOEX.ME,3659.63,3674.35,3643.22,3654.14,3654.14,-
12-05-2021,ALL ORDINARIES,AORD,7331.6,7332,7242.4,7281.1,7281.1,983456100
12-05-2021,CBOE Volatility Index,VIX,22.42,28.38,21.66,27.59,27.59,-
12-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12640.06,12670.99,12532.73,12564.21,12564.21,33347900
12-05-2021,TSEC weighted index,TWII,16515.88,16552.63,15165.27,15902.37,15902.37,13913300
12-05-2021,Shenzhen Index,399001.SZ,13922.15,14078.33,13872.1,14064.87,14064.87,1262800
12-05-2021,S&P BSE SENSEX,BSESN,49171.28,49171.28,48550.72,48690.8,48690.8,17400
12-05-2021,Nikkei 225,N225,28712.1,28831.03,27888.59,28147.51,28147.51,90000000
12-05-2021,S&P 500,GSPC,4130.55,4134.73,4056.88,4063.04,4063.04,4733070000
12-05-2021,Euronext 100 Index,N100,1219.91,1224.56,1214.06,1220.08,1220.08,222628500
12-05-2021,HANG SENG INDEX,HSI,28073.92,28231.04,27897.47,28231.04,28231.04,2132315300
12-05-2021,CAC 40,FCHI,6259.63,6299.24,6233.96,6279.35,6279.35,80897700
12-05-2021,Dow Jones Industrial Average,DJI,34206.4,34207.87,33555.22,33587.66,33587.66,381350000
12-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-05-2021,MERVAL,MERV,51109.4,51541.9,50923.3,51020.2,51020.2,-
12-05-2021,Cboe UK 100,BUK100P,692.1,701.15,692.1,699.29,699.29,-
12-05-2021,NASDAQ Composite,IXIC,13215.49,13288.61,13002.54,13031.68,13031.68,4752930000
12-05-2021,SSE Composite Index,000001.SS,3429.75,3466.37,3428.39,3462.75,3462.75,311400
12-05-2021,TA-125,TA125.TA,1684.78,1705.06,1682.14,1697.2,1697.2,57429400
12-05-2021,KOSPI Composite Index,KS11,3209.36,3212.83,3138.04,3161.66,3161.66,1423200
12-05-2021,IPC MEXICO,MXX,49675.58,49675.58,48707.58,48748.41,48748.41,122382500
12-05-2021,BEL 20,BFX,4002.36,4024.47,3994.54,4019.17,4019.17,5900
11-05-2021,Nikkei 225,N225,29238.56,29289.12,28535.36,28608.59,28608.59,73200000
11-05-2021,S&P 500,GSPC,4150.34,4162.04,4111.53,4152.1,4152.1,4870710000
11-05-2021,Shenzhen Index,399001.SZ,13814.28,13996.7,13696.73,13966.79,13966.79,1533800
11-05-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
11-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15253.32,15255.89,15006.73,15119.75,15119.75,80129000
11-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3078.75,3098.96,3018.69,3097.51,3097.51,-
11-05-2021,S&P/ASX 200,AXJO,7164.7,7165.2,7078,7097,7097,558900
11-05-2021,Euronext 100 Index,N100,1227.84,1229.51,1211.23,1219.76,1219.76,236611300
11-05-2021,MERVAL,MERV,51750.3,51750.3,50866.2,51094,51094,-
11-05-2021,SSE Composite Index,000001.SS,3406.6,3448.1,3384.7,3441.85,3441.85,350900
11-05-2021,ALL ORDINARIES,AORD,7419.8,7419.8,7311.9,7331.6,7331.6,887298800
11-05-2021,KOSPI Composite Index,KS11,3239.92,3239.92,3192.25,3209.43,3209.43,1095700
11-05-2021,CBOE Volatility Index,VIX,21.17,23.73,20.71,21.84,21.84,-
11-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4775.29,4776.36,4678.64,4706.57,4706.57,-
11-05-2021,NASDAQ Composite,IXIC,13115.85,13423.31,13107.67,13389.43,13389.43,4738390000
11-05-2021,IDX COMPOSITE,JKSE,5965.85,5966.66,5911.38,5938.35,5938.35,120811100
11-05-2021,MOEX Russia Index,IMOEX.ME,3644.29,3658.81,3625.97,3652.05,3652.05,-
11-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12659.01,12666.92,12563.43,12639.19,12639.19,32298400
11-05-2021,BEL 20,BFX,4004.4,4017.62,3969.28,3998.61,3998.61,7100
11-05-2021,Russell 2000,RUT,2206.48,2215.69,2157.14,2206.99,2206.99,4870710000
11-05-2021,S&P BSE SENSEX,BSESN,49066.45,49304.47,48988.18,49161.81,49161.81,15000
11-05-2021,Dow Jones Industrial Average,DJI,34572.74,34572.74,34075.31,34269.16,34269.16,413180000
11-05-2021,CAC 40,FCHI,6314.27,6324.31,6226.11,6267.39,6267.39,100699500
11-05-2021,HANG SENG INDEX,HSI,28286.56,28286.56,27910.71,28013.81,28013.81,2383355200
11-05-2021,IPC MEXICO,MXX,49542.78,49704.62,49226.23,49655.29,49655.29,118784100
11-05-2021,IBOVESPA,BVSP,121904,122964,120145,122964,122964,7988600
11-05-2021,S&P/TSX Composite index,GSPTSE,19185.5,19295.6,19090.3,19274,19274,268601300
11-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-05-2021,ESTX 50 PR.EUR,STOXX50E,4020.49,4020.49,3917.64,3946.06,3946.06,34990600
11-05-2021,TSEC weighted index,TWII,17137.19,17137.19,16460.87,16583.13,16583.13,12909700
11-05-2021,TA-125,TA125.TA,1709.47,1709.47,1667.86,1695.36,1695.36,74404800
11-05-2021,NYSE COMPOSITE,NYA,16516.83,16516.83,16211.54,16355.62,16355.62,4870710000
10-05-2021,Nikkei 225,N225,29376.89,29685.41,29346.14,29518.34,29518.34,66300000
10-05-2021,S&P 500,GSPC,4228.29,4236.39,4188.13,4188.43,4188.43,4560700000
10-05-2021,IDX COMPOSITE,JKSE,5942.11,5985.37,5941.93,5975.79,5975.79,120144700
10-05-2021,Cboe UK 100,BUK100P,710.04,713.79,708.27,710.64,710.64,-
10-05-2021,S&P BSE SENSEX,BSESN,49496.05,49617.47,49412.05,49502.41,49502.41,12200
10-05-2021,CBOE Volatility Index,VIX,17.34,19.75,17.07,19.66,19.66,-
10-05-2021,Shenzhen Index,399001.SZ,13945.78,14035.6,13828.82,13917.97,13917.97,1538200
10-05-2021,S&P/ASX 200,AXJO,7076.1,7172.8,7076.1,7172.8,7172.8,588400
10-05-2021,MOEX Russia Index,IMOEX.ME,3684.18,3713.49,3675.13,3694.78,3694.78,-
10-05-2021,CAC 40,FCHI,6395.38,6395.6,6367.04,6385.99,6385.99,76551300
10-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-05-2021,ESTX 50 PR.EUR,STOXX50E,4031.99,4035.66,4014.67,4023.35,4023.35,29530900
10-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12731.75,12732.27,12601.11,12659.01,12659.01,37462800
10-05-2021,MERVAL,MERV,51420.8,52370.3,51420.8,51750.3,51750.3,-
10-05-2021,IBOVESPA,BVSP,122038,122772,121795,121909,121909,8219100
10-05-2021,BEL 20,BFX,4056.93,4058.08,4030.68,4044.54,4044.54,6900
10-05-2021,TSEC weighted index,TWII,17274.23,17304.47,17188.15,17235.61,17235.61,9059300
10-05-2021,SSE Composite Index,000001.SS,3423.59,3429.74,3401.93,3427.99,3427.99,374200
10-05-2021,TA-125,TA125.TA,1732.91,1739.41,1722.3,1726.09,1726.09,65092200
10-05-2021,Euronext 100 Index,N100,1249.78,1249.78,1240.98,1243.63,1243.63,189458000
10-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3105.48,3132.75,3074.88,3078.75,3078.75,-
10-05-2021,HANG SENG INDEX,HSI,28776.99,28842.11,28453.14,28595.66,28595.66,2358822100
10-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15417.53,15419.43,15347.96,15400.41,15400.41,65162200
10-05-2021,ALL ORDINARIES,AORD,7325.2,7419.8,7321,7419.8,7419.8,954823100
10-05-2021,NYSE COMPOSITE,NYA,16590.43,16685.89,16516.8,16516.83,16516.83,4560700000
10-05-2021,S&P/TSX Composite index,GSPTSE,19503.6,19543.9,19361.9,19361.9,19361.9,272988500
10-05-2021,NASDAQ Composite,IXIC,13687.59,13687.93,13401.74,13401.86,13401.86,4818670000
10-05-2021,Dow Jones Industrial Average,DJI,34785.27,35091.56,34741.57,34742.82,34742.82,361620000
10-05-2021,IPC MEXICO,MXX,49295.96,50124.6,49295.96,49867.15,49867.15,118903200
10-05-2021,Russell 2000,RUT,2271.09,2271.24,2212.59,2212.7,2212.7,4560700000
10-05-2021,KOSPI Composite Index,KS11,3201.46,3255.9,3201.46,3249.3,3249.3,1010200
10-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4787.33,4838.04,4776.9,4781.8,4781.8,-
09-05-2021,TA-125,TA125.TA,1735.08,1739.48,1732.93,1734.59,1734.59,35626400
07-05-2021,BEL 20,BFX,4038.6,4048.8,4019.7,4044.07,4044.07,6000
07-05-2021,S&P BSE SENSEX,BSESN,-,-,-,-,-,-
07-05-2021,Russell 2000,RUT,2242.1,2271.81,2240.56,2271.63,2271.63,4016080000
07-05-2021,NYSE COMPOSITE,NYA,16459.6,16598.02,16439.04,16590.43,16590.43,4016080000
07-05-2021,Cboe UK 100,BUK100P,703.95,711.59,703.93,710.04,710.04,-
07-05-2021,Dow Jones Industrial Average,DJI,34578.27,34811.39,34464.31,34777.76,34777.76,303400000
07-05-2021,CAC 40,FCHI,6388.92,6390.04,6342.37,6385.51,6385.51,78606600
07-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-05-2021,KOSPI Composite Index,KS11,3179.63,3205.11,3179.63,3197.2,3197.2,988900
07-05-2021,Nikkei 225,N225,29330.45,29449.86,29237.36,29357.82,29357.82,67500000
07-05-2021,Euronext 100 Index,N100,1246.81,1248.2,1239.03,1248.14,1248.14,192110800
07-05-2021,NASDAQ Composite,IXIC,13723.09,13828.62,13690.75,13752.24,13752.24,4391100000
07-05-2021,S&P/TSX Composite index,GSPTSE,19330.8,19491.5,19317.3,19472.7,19472.7,249444600
07-05-2021,MOEX Russia Index,IMOEX.ME,3678.19,3688.81,3667.77,3682.69,3682.69,-
07-05-2021,IPC MEXICO,MXX,48988.67,49440.88,48894.83,49249.02,49249.02,123993500
07-05-2021,S&P/ASX 200,AXJO,7068.2,7101.2,7054.1,7080.8,7080.8,532200
07-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4660.65,4788.57,4660.1,4775.89,4775.89,-
07-05-2021,ESTX 50 PR.EUR,STOXX50E,3999.93,4034.25,3999.93,4034.25,4034.25,27533900
07-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15348.32,15406.41,15290.2,15399.65,15399.65,74562700
07-05-2021,MERVAL,MERV,49389.3,51482.1,49389.3,51419.5,51419.5,-
07-05-2021,SSE Composite Index,000001.SS,3446.41,3457.89,3416.78,3418.87,3418.87,353800
07-05-2021,S&P 500,GSPC,4210.34,4238.04,4201.64,4232.6,4232.6,4016080000
07-05-2021,IDX COMPOSITE,JKSE,5987.33,5994.33,5922.49,5928.31,5928.31,121835200
07-05-2021,HANG SENG INDEX,HSI,28721.13,28884.03,28530.71,28610.65,28610.65,2205337100
07-05-2021,TSEC weighted index,TWII,17032.23,17285,17032.23,17285,17285,8356000
07-05-2021,CBOE Volatility Index,VIX,18.45,18.57,16.68,16.69,16.69,-
07-05-2021,IBOVESPA,BVSP,119922,122038,119922,122038,122038,8865100
07-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12751.67,12767.09,12699.67,12729.92,12729.92,23486200
07-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3065.06,3108.59,3044.33,3105.48,3105.48,-
07-05-2021,ALL ORDINARIES,AORD,7306,7345.2,7299.7,7325.2,7325.2,855567600
07-05-2021,Shenzhen Index,399001.SZ,14243.71,14280.04,13933.81,13933.81,13933.81,1578100
06-05-2021,IPC MEXICO,MXX,48570.64,49006.27,48456.38,48934.91,48934.91,241871300
06-05-2021,TA-125,TA125.TA,1736.78,1740.4,1721.74,1721.74,1721.74,97543900
06-05-2021,S&P BSE SENSEX,BSESN,48877.78,49011.31,48614.11,48949.76,48949.76,9500
06-05-2021,SSE Composite Index,000001.SS,3446.07,3471.24,3426.85,3441.28,3441.28,310400
06-05-2021,Shenzhen Index,399001.SZ,14355.4,14398.58,14088.04,14210.6,14210.6,1432900
06-05-2021,S&P 500,GSPC,4169.14,4202.7,4147.33,4201.62,4201.62,4511000000
06-05-2021,CBOE Volatility Index,VIX,18.41,20.6,18.21,18.39,18.39,-
06-05-2021,Russell 2000,RUT,2240.21,2242.03,2205.59,2241.42,2241.42,4511000000
06-05-2021,ALL ORDINARIES,AORD,7344.2,7359.8,7287,7306,7306,1010012900
06-05-2021,Nikkei 225,N225,29024.01,29430.22,28966.47,29331.37,29331.37,94300000
06-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3041.08,3074.39,3037.62,3065.06,3065.06,-
06-05-2021,IDX COMPOSITE,JKSE,5987.07,6005.09,5950.9,5970.24,5970.24,120448300
06-05-2021,HANG SENG INDEX,HSI,28647.97,28753.97,28384.12,28637.46,28637.46,2478819000
06-05-2021,Cboe UK 100,BUK100P,701.69,703.95,699.83,703.95,703.95,-
06-05-2021,ESTX 50 PR.EUR,STOXX50E,3997.7,4022.74,3974.82,3999.44,3999.44,34946400
06-05-2021,TSEC weighted index,TWII,16925.52,17088.73,16764.71,16994.36,16994.36,9028200
06-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-05-2021,CAC 40,FCHI,6348.9,6377.58,6321.72,6357.09,6357.09,86375500
06-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15170.77,15281.4,15092.77,15196.74,15196.74,77036200
06-05-2021,S&P/ASX 200,AXJO,7107.3,7112.5,7042.7,7061.7,7061.7,624500
06-05-2021,Dow Jones Industrial Average,DJI,34245.11,34561.29,34185.06,34548.53,34548.53,315430000
06-05-2021,MERVAL,MERV,49215.1,49517.8,48817.7,49389.3,49389.3,-
06-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12848.31,12848.31,12681.07,12751.67,12751.67,33061100
06-05-2021,MOEX Russia Index,IMOEX.ME,3636.71,3661.28,3634.45,3658.27,3658.27,-
06-05-2021,Euronext 100 Index,N100,1240.68,1244.99,1233.61,1240.1,1240.1,205457300
06-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4617.46,4671.49,4604.19,4660.87,4660.87,-
06-05-2021,IBOVESPA,BVSP,119577,119966,119071,119921,119921,8779600
06-05-2021,NYSE COMPOSITE,NYA,16348.41,16462.44,16275.16,16459.6,16459.6,4511000000
06-05-2021,BEL 20,BFX,4027.23,4046.91,4004.96,4017.58,4017.58,8200
06-05-2021,S&P/TSX Composite index,GSPTSE,19313.3,19320.3,19181.9,19291,19291,244417800
06-05-2021,NASDAQ Composite,IXIC,13557.83,13635.73,13439.39,13632.84,13632.84,5021400000
06-05-2021,KOSPI Composite Index,KS11,3147.72,3174.16,3133.64,3160.43,3160.43,1238600
05-05-2021,CAC 40,FCHI,6284.54,6339.47,6275.14,6339.47,6339.47,83862000
05-05-2021,Dow Jones Industrial Average,DJI,34163.99,34331.2,34039.66,34230.34,34230.34,253180000
05-05-2021,ALL ORDINARIES,AORD,7323.5,7371,7303.9,7344.2,7344.2,853994500
05-05-2021,IBOVESPA,BVSP,117725,119734,117725,119564,119564,9059100
05-05-2021,NASDAQ Composite,IXIC,13731.13,13753.05,13553.93,13582.42,13582.42,4535690000
05-05-2021,ESTX 50 PR.EUR,STOXX50E,3927.29,4003.09,3927.29,4002.79,4002.79,30131400
05-05-2021,MERVAL,MERV,48655.5,49315.3,48655.5,49152.3,49152.3,-
05-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-05-2021,DAX PERFORMANCE-INDEX,GDAXI,14969.63,15170.78,14963.77,15170.78,15170.78,81587200
05-05-2021,S&P/TSX Composite index,GSPTSE,19259.1,19340.3,19219.1,19310.7,19310.7,246331200
05-05-2021,S&P BSE SENSEX,BSESN,48569.12,48742.72,48254.32,48677.55,48677.55,12700
05-05-2021,S&P 500,GSPC,4177.06,4187.72,4160.94,4167.59,4167.59,4230920000
05-05-2021,TSEC weighted index,TWII,16968.75,17052.2,16843.44,16843.44,16843.44,8435500
05-05-2021,NYSE COMPOSITE,NYA,16289.27,16394.62,16284.74,16348.41,16348.41,4230920000
05-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3007.54,3044.77,2995.81,3041.08,3041.08,-
05-05-2021,MOEX Russia Index,IMOEX.ME,3602.17,3644.15,3600.88,3643.56,3643.56,-
05-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12912.19,12912.19,12759.14,12848.31,12848.31,34892100
05-05-2021,IPC MEXICO,MXX,48366.27,48723.8,48341.37,48399.8,48399.8,114072200
05-05-2021,IDX COMPOSITE,JKSE,5974.56,5992.93,5971.31,5975.91,5975.91,131241100
05-05-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
05-05-2021,CBOE Volatility Index,VIX,18.84,19.58,17.89,19.15,19.15,-
05-05-2021,Euronext 100 Index,N100,1227.36,1238.94,1225.61,1238.81,1238.81,214677400
05-05-2021,TA-125,TA125.TA,1718.51,1734.59,1718.51,1729.15,1729.15,46660600
05-05-2021,S&P/ASX 200,AXJO,7068.1,7122,7054,7095.8,7095.8,510200
05-05-2021,BEL 20,BFX,3989.89,4016.78,3978.43,4014.35,4014.35,5700
05-05-2021,HANG SENG INDEX,HSI,28427.67,28677.36,28325.96,28417.98,28417.98,1720837700
05-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4484.53,4612.09,4484.53,4601.78,4601.78,-
05-05-2021,Russell 2000,RUT,2250.13,2260,2232.86,2241.37,2241.37,4230920000
04-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-05-2021,Russell 2000,RUT,2275.1,2275.1,2225.7,2248.29,2248.29,4452460000
04-05-2021,S&P BSE SENSEX,BSESN,48881.63,48996.53,48149.45,48253.51,48253.51,13200
04-05-2021,Euronext 100 Index,N100,1237.96,1241.11,1216.02,1218.1,1218.1,215223500
04-05-2021,IPC MEXICO,MXX,48498.72,48528.39,48089.57,48328.2,48328.2,141953800
04-05-2021,CAC 40,FCHI,6319.49,6355.87,6238.79,6251.75,6251.75,85369200
04-05-2021,ESTX 50 PR.EUR,STOXX50E,4001.13,4018.14,3919.46,3924.8,3924.8,35163600
04-05-2021,Cboe UK 100,BUK100P,693.97,700.3,688.28,688.47,688.47,-
04-05-2021,IBOVESPA,BVSP,119209,119293,117631,117712,117712,8765500
04-05-2021,S&P/ASX 200,AXJO,7039.8,7069.5,7034.8,7067.9,7067.9,484100
04-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15259.5,15260.75,14845.27,14856.48,14856.48,89422100
04-05-2021,MOEX Russia Index,IMOEX.ME,3557.62,3594.69,3556.08,3577.21,3577.21,-
04-05-2021,TSEC weighted index,TWII,17249.56,17328.55,16647.61,16933.78,16933.78,12968600
04-05-2021,TA-125,TA125.TA,1731.18,1735.2,1712.65,1716.1,1716.1,59607200
04-05-2021,Dow Jones Industrial Average,DJI,34080.2,34147.78,33765.68,34133.03,34133.03,407860000
04-05-2021,IDX COMPOSITE,JKSE,5955.4,5974.68,5932.32,5963.82,5963.82,141538100
04-05-2021,S&P 500,GSPC,4179.04,4179.04,4128.59,4164.66,4164.66,4452460000
04-05-2021,ALL ORDINARIES,AORD,7286.8,7323.5,7286.8,7323.5,7323.5,836158500
04-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4522.98,4567.84,4467.22,4484.04,4484.04,-
04-05-2021,KOSPI Composite Index,KS11,3131.39,3147.38,3109.78,3147.37,3147.37,1282900
04-05-2021,BEL 20,BFX,4017.41,4022.49,3950.36,3955.01,3955.01,6200
04-05-2021,NYSE COMPOSITE,NYA,16325.24,16325.24,16156.99,16289.27,16289.27,4452460000
04-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12768.84,12912.19,12767.04,12912.19,12912.19,32252600
04-05-2021,MERVAL,MERV,48872.5,48872.5,48269.5,48655.5,48655.5,-
04-05-2021,S&P/TSX Composite index,GSPTSE,19207.2,19231.2,19052.4,19188,19188,227748500
04-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,3029.29,3048.93,3000.77,3007.54,3007.54,-
04-05-2021,NASDAQ Composite,IXIC,13774.51,13795.57,13485.59,13633.5,13633.5,5879730000
04-05-2021,HANG SENG INDEX,HSI,28438.15,28577.52,28321.34,28557.14,28557.14,1921124800
04-05-2021,CBOE Volatility Index,VIX,18.16,21.85,18.11,19.48,19.48,-
03-05-2021,HANG SENG INDEX,HSI,28659.91,28684.83,28256.03,28357.54,28357.54,1725985500
03-05-2021,S&P/TSX Composite index,GSPTSE,19193.6,19276.1,19193.6,19213.2,19213.2,185820800
03-05-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-05-2021,DAX PERFORMANCE-INDEX,GDAXI,15191.79,15268.56,15111.3,15236.47,15236.47,48822800
03-05-2021,Russell 2000,RUT,2268.62,2288.57,2267.78,2277.45,2277.45,4070220000
03-05-2021,S&P 500,GSPC,4191.98,4209.39,4188.03,4192.66,4192.66,4070220000
03-05-2021,NYSE COMPOSITE,NYA,16219.33,16375.07,16219.33,16325.24,16325.24,4070220000
03-05-2021,NYSE AMEX COMPOSITE INDEX,XAX,2942.49,3030.1,2942.49,3029.29,3029.29,-
03-05-2021,TA-125,TA125.TA,1717.51,1732.89,1717.51,1732.84,1732.84,79334200
03-05-2021,NASDAQ Composite,IXIC,14031.77,14042.12,13881.51,13895.12,13895.12,4761430000
03-05-2021,IDX COMPOSITE,JKSE,5999.66,6004.01,5938.88,5952.6,5952.6,152015700
03-05-2021,CBOE Volatility Index,VIX,18.65,19.12,17.8,18.31,18.31,-
03-05-2021,Cboe UK 100,BUK100P,-,-,-,-,-,-
03-05-2021,Euronext 100 Index,N100,1231.02,1236.7,1225.31,1235.44,1235.44,153353800
03-05-2021,S&P BSE SENSEX,BSESN,48356.01,48863.23,48028.07,48718.52,48718.52,14700
03-05-2021,Dow Jones Industrial Average,DJI,33904.89,34221.06,33904.89,34113.23,34113.23,289770000
03-05-2021,IBOVESPA,BVSP,118951,119904,118528,119209,119209,8888300
03-05-2021,ESTX 50 PR.EUR,STOXX50E,3979.5,4009.73,3965.5,4000.25,4000.25,20815100
03-05-2021,BEL 20,BFX,4016.4,4018.33,3985.91,4017.06,4017.06,4300
03-05-2021,Top 40 USD Net TRI Index,JN0U.JO,4537.78,4555.08,4495.15,4537.94,4537.94,-
03-05-2021,S&P/ASX 200,AXJO,7022,7068.4,7022,7028.8,7028.8,468200
03-05-2021,KOSPI Composite Index,KS11,3149.05,3174.26,3120.7,3127.2,3127.2,1040300
03-05-2021,S&P/NZX 50 INDEX GROSS,NZ50,12731.13,12776.6,12703.52,12768.84,12768.84,21211100
03-05-2021,TSEC weighted index,TWII,17505.52,17546.94,17222.35,17222.35,17222.35,11037100
03-05-2021,MERVAL,MERV,49056.1,49453.1,48711.5,48872.5,48872.5,-
03-05-2021,CAC 40,FCHI,6285.51,6314.92,6252.66,6307.9,6307.9,49980000
03-05-2021,IPC MEXICO,MXX,48191.68,48585.49,48191.68,48498.64,48498.64,91968600
03-05-2021,ALL ORDINARIES,AORD,7290.7,7329.6,7280.2,7286.8,7286.8,761029700
02-05-2021,TA-125,TA125.TA,1707.25,1714.37,1705.29,1713.42,1713.42,27005600
30-04-2021,KOSPI Composite Index,KS11,3176.43,3179.43,3143.38,3147.86,3147.86,1358200
30-04-2021,NASDAQ Composite,IXIC,13970.73,14084.76,13941.63,13962.68,13962.68,4792460000
30-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12715.2,12758.18,12661.1,12731.13,12731.13,42201300
30-04-2021,MERVAL,MERV,50065.2,50066.7,49056.1,49056.1,49056.1,-
30-04-2021,MOEX Russia Index,IMOEX.ME,3574.03,3584.64,3536.53,3544,3544,-
30-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4612.78,4617.83,4526.95,4526.95,4526.95,-
30-04-2021,BEL 20,BFX,4045.39,4047.91,4007.1,4014.3,4014.3,6200
30-04-2021,S&P 500,GSPC,4198.1,4198.1,4174.85,4181.17,4181.17,4300880000
30-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2908.57,2944.53,2880.68,2942.49,2942.49,-
30-04-2021,CAC 40,FCHI,6316.32,6320.14,6268.86,6269.48,6269.48,80057800
30-04-2021,IPC MEXICO,MXX,48671.27,48911.9,47924.1,48009.72,48009.72,238308000
30-04-2021,SSE Composite Index,000001.SS,3468.3,3469.09,3426.9,3446.86,3446.86,312700
30-04-2021,S&P/ASX 200,AXJO,7075.5,7075.5,7012.8,7025.8,7025.8,615500
30-04-2021,NYSE COMPOSITE,NYA,16376,16376,16199.48,16219.33,16219.33,4300880000
30-04-2021,IDX COMPOSITE,JKSE,6026.53,6033.9,5985.02,5995.62,5995.62,136841700
30-04-2021,S&P BSE SENSEX,BSESN,49360.89,49569.42,48698.08,48782.36,48782.36,19400
30-04-2021,Nikkei 225,N225,28996.66,29046.49,28760.27,28812.63,28812.63,78400000
30-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-04-2021,ESTX 50 PR.EUR,STOXX50E,3993.19,4004.84,3974.72,3974.74,3974.74,28081300
30-04-2021,S&P/TSX Composite index,GSPTSE,19196.5,19227.4,19085,19108.3,19108.3,199398200
30-04-2021,Cboe UK 100,BUK100P,692.97,697.62,691.4,693.97,693.97,-
30-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15204.39,15244.26,15135.91,15135.91,15135.91,75194700
30-04-2021,Dow Jones Industrial Average,DJI,33988.75,33988.75,33784.96,33874.85,33874.85,374890000
30-04-2021,CBOE Volatility Index,VIX,17.67,19.25,17.64,18.61,18.61,-
30-04-2021,ALL ORDINARIES,AORD,7346,7346,7278.1,7290.7,7290.7,966526800
30-04-2021,Shenzhen Index,399001.SZ,14437.17,14522.46,14343.06,14438.57,14438.57,1342800
30-04-2021,IBOVESPA,BVSP,120064,120125,118894,118894,118894,11093200
30-04-2021,HANG SENG INDEX,HSI,29143.43,29154.75,28701.69,28724.88,28724.88,2577584300
30-04-2021,Russell 2000,RUT,2292.49,2292.49,2259.3,2266.45,2266.45,4300880000
30-04-2021,Euronext 100 Index,N100,1237.76,1238.1,1228.38,1228.38,1228.38,191440300
29-04-2021,Dow Jones Industrial Average,DJI,33855.64,34087.21,33744.28,34060.36,34060.36,408450000
29-04-2021,IPC MEXICO,MXX,48799.87,49364.38,48714.07,48897.79,48897.79,171030900
29-04-2021,MOEX Russia Index,IMOEX.ME,3609.38,3616.95,3565.58,3571.05,3571.05,-
29-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15326.23,15329.72,15085.02,15154.2,15154.2,80110800
29-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4672.81,4718.35,4612.4,4623.61,4623.61,-
29-04-2021,MERVAL,MERV,50065.4,50219.5,49635.4,50065.2,50065.2,-
29-04-2021,ALL ORDINARIES,AORD,7320,7358.2,7320,7346,7346,965968300
29-04-2021,TSEC weighted index,TWII,17646.93,17709.23,17548.3,17566.66,17566.66,10991600
29-04-2021,S&P 500,GSPC,4206.14,4218.78,4176.81,4211.47,4211.47,4298680000
29-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2892.5,2921.42,2873.06,2908.57,2908.57,-
29-04-2021,IBOVESPA,BVSP,121053,121498,119703,120066,120066,8500200
29-04-2021,S&P/ASX 200,AXJO,7075.2,7096.9,7069,7082.3,7082.3,634900
29-04-2021,Shenzhen Index,399001.SZ,14416.85,14516.22,14330.09,14464.08,14464.08,1225200
29-04-2021,Cboe UK 100,BUK100P,693.31,698.51,692.16,692.97,692.97,-
29-04-2021,S&P/TSX Composite index,GSPTSE,19413.5,19439.8,19221.7,19255.9,19255.9,198641000
29-04-2021,NASDAQ Composite,IXIC,14204.51,14211.57,13952.8,14082.55,14082.55,4928030000
29-04-2021,IDX COMPOSITE,JKSE,6005.8,6019.02,5987.74,6012.96,6012.96,130962400
29-04-2021,Euronext 100 Index,N100,1242.38,1245.82,1232.45,1235.02,1235.02,203431400
29-04-2021,SSE Composite Index,000001.SS,3458.08,3478.23,3447.59,3474.9,3474.9,276600
29-04-2021,HANG SENG INDEX,HSI,29268.21,29405.12,29162.87,29303.26,29303.26,1838135800
29-04-2021,S&P BSE SENSEX,BSESN,50093.86,50375.77,49535.98,49765.94,49765.94,13200
29-04-2021,ESTX 50 PR.EUR,STOXX50E,4021.44,4033.87,3985.25,3996.9,3996.9,34482600
29-04-2021,CBOE Volatility Index,VIX,16.88,18.87,16.77,17.61,17.61,-
29-04-2021,KOSPI Composite Index,KS11,3184.75,3200.41,3161.06,3174.07,3174.07,1222400
29-04-2021,TA-125,TA125.TA,1716.04,1718.4,1709.65,1714.68,1714.68,87792000
29-04-2021,CAC 40,FCHI,6341.12,6352.36,6287.44,6302.57,6302.57,78833300
29-04-2021,Russell 2000,RUT,2307.07,2322.91,2278.42,2295.46,2295.46,4298680000
29-04-2021,NYSE COMPOSITE,NYA,16322.13,16413.28,16263.04,16376,16376,4298680000
29-04-2021,BEL 20,BFX,4055.62,4066.08,4029.11,4038.66,4038.66,6200
29-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12646.14,12719.52,12646.14,12715.2,12715.2,22146200
28-04-2021,NASDAQ Composite,IXIC,14082.78,14133.65,14034.7,14051.03,14051.03,4559710000
28-04-2021,KOSPI Composite Index,KS11,3217.21,3219.69,3176.55,3181.47,3181.47,1412600
28-04-2021,IPC MEXICO,MXX,48840.92,48988.18,48432.57,48487.94,48487.94,115918500
28-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4614.02,4674.08,4596.23,4648.43,4648.43,-
28-04-2021,TSEC weighted index,TWII,17610.72,17628.81,17497.74,17567.53,17567.53,10510700
28-04-2021,MERVAL,MERV,48962.2,50085.2,48962.2,50043.8,50043.8,-
28-04-2021,HANG SENG INDEX,HSI,28991.94,29071.34,28887.33,29071.34,29071.34,2074074300
28-04-2021,SSE Composite Index,000001.SS,3432.16,3457.07,3423.33,3457.07,3457.07,247400
28-04-2021,CAC 40,FCHI,6293.21,6320.11,6283.62,6306.98,6306.98,69450200
28-04-2021,ESTX 50 PR.EUR,STOXX50E,4011.02,4026.74,4006.34,4015.03,4015.03,28225100
28-04-2021,S&P/ASX 200,AXJO,7030.5,7077.5,7028.6,7064.7,7064.7,620700
28-04-2021,CBOE Volatility Index,VIX,17.47,17.84,16.67,17.28,17.28,-
28-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15320.4,15355.28,15266.61,15292.18,15292.18,79607600
28-04-2021,IBOVESPA,BVSP,119392,121276,119392,121053,121053,9081500
28-04-2021,Russell 2000,RUT,2301.1,2309.82,2291.28,2304.16,2304.16,3787360000
28-04-2021,BEL 20,BFX,4036.65,4060.72,4028.4,4044.07,4044.07,6500
28-04-2021,TA-125,TA125.TA,1704.12,1705.38,1696.55,1705.38,1705.38,55749300
28-04-2021,Euronext 100 Index,N100,1234.75,1239.22,1232.28,1236.06,1236.06,171253600
28-04-2021,S&P/TSX Composite index,GSPTSE,19235.9,19403.5,19217.6,19357,19357,191692600
28-04-2021,S&P 500,GSPC,4185.14,4201.53,4181.78,4183.18,4183.18,3787360000
28-04-2021,MOEX Russia Index,IMOEX.ME,3608.89,3613.11,3558.24,3578.12,3578.12,-
28-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2834.18,2897.18,2834.18,2892.5,2892.5,-
28-04-2021,IDX COMPOSITE,JKSE,5959.95,5981.9,5953.94,5974.48,5974.48,127681000
28-04-2021,Dow Jones Industrial Average,DJI,33860.46,33946.6,33805.56,33820.38,33820.38,335820000
28-04-2021,ALL ORDINARIES,AORD,7295.6,7334.5,7291.6,7320,7320,962912000
28-04-2021,Nikkei 225,N225,28935.51,29139.7,28875.91,29053.97,29053.97,61400000
28-04-2021,S&P BSE SENSEX,BSESN,49066.64,49801.48,49066.64,49733.84,49733.84,14300
28-04-2021,NYSE COMPOSITE,NYA,16273.31,16362.6,16273.31,16322.13,16322.13,3787360000
28-04-2021,Shenzhen Index,399001.SZ,14238.56,14398.96,14190.64,14398.38,14398.38,1250800
28-04-2021,Cboe UK 100,BUK100P,689.74,695.22,689.74,693.31,693.31,-
28-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12620.52,12664.42,12598.03,12646.14,12646.14,32251800
27-04-2021,ESTX 50 PR.EUR,STOXX50E,4017.92,4019.21,4001.24,4011.91,4011.91,27504300
27-04-2021,KOSPI Composite Index,KS11,3218.3,3223.05,3203.25,3215.42,3215.42,1534200
27-04-2021,TSEC weighted index,TWII,17586.02,17630.19,17489.71,17595.9,17595.9,9687900
27-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12620.52,12620.52,12620.52,12620.52,12620.52,-
27-04-2021,MERVAL,MERV,47931.3,49000.3,47931.3,48962.2,48962.2,-
27-04-2021,IBOVESPA,BVSP,120595,121012,119003,119388,119388,8362300
27-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2833.44,2861.63,2825.9,2834.18,2834.18,-
27-04-2021,MOEX Russia Index,IMOEX.ME,3615.57,3627.91,3586.39,3600.6,3600.6,-
27-04-2021,TA-125,TA125.TA,1707.62,1711.16,1699.24,1699.24,1699.24,69680600
27-04-2021,S&P/ASX 200,AXJO,7053.3,7053.3,7005.9,7033.8,7033.8,596300
27-04-2021,NASDAQ Composite,IXIC,14170.91,14171.24,14064.28,14090.22,14090.22,4691460000
27-04-2021,Dow Jones Industrial Average,DJI,33932.13,34043.98,33870.46,33984.93,33984.93,289030000
27-04-2021,Nikkei 225,N225,29174.53,29187.11,28990.19,28991.89,28991.89,59400000
27-04-2021,SSE Composite Index,000001.SS,3440.09,3443.85,3417.26,3442.61,3442.61,253000
27-04-2021,BEL 20,BFX,4043.3,4043.75,4022.54,4033.41,4033.41,5400
27-04-2021,S&P 500,GSPC,4188.25,4193.35,4176.22,4186.72,4186.72,3710700000
27-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-04-2021,CAC 40,FCHI,6273.36,6282.52,6255.41,6273.76,6273.76,66019200
27-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15282.84,15293.89,15186.76,15249.27,15249.27,54513000
27-04-2021,Russell 2000,RUT,2298.83,2309.8,2294.41,2301.27,2301.27,3710700000
27-04-2021,ALL ORDINARIES,AORD,7307.8,7316.5,7270.1,7295.5,7295.5,908293800
27-04-2021,Euronext 100 Index,N100,1232.81,1234.14,1228.84,1231.62,1231.62,168308700
27-04-2021,IPC MEXICO,MXX,49115.08,49399.62,48744.87,48812.17,48812.17,157373800
27-04-2021,S&P/TSX Composite index,GSPTSE,19205.5,19241.6,19123.4,19175.1,19175.1,184476700
27-04-2021,Cboe UK 100,BUK100P,693.51,694.2,689.69,689.74,689.74,-
27-04-2021,S&P BSE SENSEX,BSESN,48424.08,49009.26,48399.53,48944.14,48944.14,10100
27-04-2021,CBOE Volatility Index,VIX,17.62,18.16,16.97,17.56,17.56,-
27-04-2021,IDX COMPOSITE,JKSE,5987,6003.92,5950.87,5959.62,5959.62,122928600
27-04-2021,HANG SENG INDEX,HSI,28895.38,29045.11,28793.22,28941.54,28941.54,1834872800
27-04-2021,NYSE COMPOSITE,NYA,16241.21,16287.62,16212.75,16273.31,16273.31,3710700000
27-04-2021,Shenzhen Index,399001.SZ,14211.58,14266.6,14106.83,14264.08,14264.08,1285100
26-04-2021,Nikkei 225,N225,29095.49,29241.28,28896.37,29126.23,29126.23,49200000
26-04-2021,MOEX Russia Index,IMOEX.ME,3603.13,3613.37,3589.27,3610.98,3610.98,-
26-04-2021,MERVAL,MERV,47374.5,48216.2,47374.5,47931.3,47931.3,-
26-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2813.39,2837.47,2812.9,2833.44,2833.44,-
26-04-2021,S&P/TSX Composite index,GSPTSE,19109.9,19186.8,19104.9,19170.6,19170.6,191570100
26-04-2021,CBOE Volatility Index,VIX,17.94,18.17,16.87,17.64,17.64,-
26-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15297.93,15325.89,15237.02,15296.34,15296.34,49117600
26-04-2021,TA-125,TA125.TA,1700.1,1702.72,1681.89,1701.65,1701.65,70177400
26-04-2021,ALL ORDINARIES,AORD,7320.7,7334.4,7307.2,7307.8,7307.8,690278600
26-04-2021,HANG SENG INDEX,HSI,29106.45,29238.99,28908.65,28952.83,28952.83,1786353600
26-04-2021,Russell 2000,RUT,2275.34,2302.38,2275.34,2298.01,2298.01,3748320000
26-04-2021,Dow Jones Industrial Average,DJI,34044.23,34148.94,33941.37,33981.57,33981.57,279300000
26-04-2021,NASDAQ Composite,IXIC,14052.38,14154.03,14019.5,14138.78,14138.78,4506210000
26-04-2021,CAC 40,FCHI,6256.04,6288.79,6240.99,6275.52,6275.52,64366500
26-04-2021,IDX COMPOSITE,JKSE,6018.34,6027.75,5955.62,5964.82,5964.82,122797700
26-04-2021,BEL 20,BFX,4014.98,4060.55,4001.48,4053.7,4053.7,4800
26-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4630.81,4663.47,4629.51,4655.56,4655.56,-
26-04-2021,S&P BSE SENSEX,BSESN,48197.37,48667.98,48152.24,48386.51,48386.51,15200
26-04-2021,S&P 500,GSPC,4185.03,4194.19,4182.36,4187.62,4187.62,3748320000
26-04-2021,IPC MEXICO,MXX,49188,49313.32,48862.42,48923.93,48923.93,125390100
26-04-2021,IBOVESPA,BVSP,120534,121393,119860,120595,120595,7095300
26-04-2021,NYSE COMPOSITE,NYA,16206,16278.1,16206,16241.21,16241.21,3748320000
26-04-2021,S&P/ASX 200,AXJO,7071,7075.2,7045.6,7045.6,7045.6,427500
26-04-2021,Euronext 100 Index,N100,1231.18,1235.73,1228.46,1233.61,1233.61,172095400
26-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-04-2021,Cboe UK 100,BUK100P,689.99,693.83,688.02,693.51,693.51,-
26-04-2021,TSEC weighted index,TWII,17378.36,17572.29,17378.36,17572.29,17572.29,9298000
26-04-2021,KOSPI Composite Index,KS11,3191.34,3217.53,3191.34,3217.53,3217.53,1298300
26-04-2021,Shenzhen Index,399001.SZ,14419.85,14529.43,14212.22,14224.45,14224.45,1586600
26-04-2021,ESTX 50 PR.EUR,STOXX50E,4013.07,4026.33,4004.53,4020.83,4020.83,25159000
26-04-2021,SSE Composite Index,000001.SS,3484.11,3497.12,3438.57,3441.17,3441.17,277000
25-04-2021,TA-125,TA125.TA,1701.47,1702.7,1695.97,1699.89,1699.89,21384500
23-04-2021,Dow Jones Industrial Average,DJI,33804.52,34157.57,33713.29,34043.49,34043.49,346380000
23-04-2021,KOSPI Composite Index,KS11,3173.47,3185.97,3146.54,3181.08,3181.08,1829400
23-04-2021,HANG SENG INDEX,HSI,28798.45,29078.75,28748.57,29078.75,29078.75,1901002000
23-04-2021,SSE Composite Index,000001.SS,3462.09,3482.36,3456.33,3474.17,3474.17,249400
23-04-2021,ALL ORDINARIES,AORD,7312,7320.7,7293.1,7320.7,7320.7,814150000
23-04-2021,NYSE COMPOSITE,NYA,16030.62,16246.37,16030.62,16206,16206,3569880000
23-04-2021,ESTX 50 PR.EUR,STOXX50E,4011.1,4016.82,3981.87,4013.34,4013.34,19471300
23-04-2021,Russell 2000,RUT,2233.72,2281.22,2233.72,2271.86,2271.86,3569880000
23-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-04-2021,S&P BSE SENSEX,BSESN,47863.81,48265.39,47669.55,47878.45,47878.45,11200
23-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15267.76,15309.09,15149.35,15279.62,15279.62,57798000
23-04-2021,MOEX Russia Index,IMOEX.ME,3598.76,3600.18,3579.25,3597.17,3597.17,-
23-04-2021,S&P/TSX Composite index,GSPTSE,19056,19126.1,19033.5,19102.3,19102.3,170634600
23-04-2021,Euronext 100 Index,N100,1229.64,1233.1,1224.36,1231.79,1231.79,177828300
23-04-2021,TSEC weighted index,TWII,17117.49,17300.27,17055.48,17300.27,17300.27,9329900
23-04-2021,IPC MEXICO,MXX,49087.04,49226.26,48760.21,49091.09,49091.09,155930600
23-04-2021,CAC 40,FCHI,6259.63,6280.81,6227.19,6257.94,6257.94,61769900
23-04-2021,MERVAL,MERV,47122.6,47465.5,46826.1,47374.5,47374.5,-
23-04-2021,Shenzhen Index,399001.SZ,14213.36,14386.62,14208.4,14351.86,14351.86,1307200
23-04-2021,Cboe UK 100,BUK100P,690.53,690.6,685.91,689.99,689.99,-
23-04-2021,Nikkei 225,N225,28939.12,29035.34,28770.62,29020.63,29020.63,47500000
23-04-2021,BEL 20,BFX,4032.53,4042.37,3998.77,4008.93,4008.93,5300
23-04-2021,IBOVESPA,BVSP,119372,120815,119372,120530,120530,7615500
23-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2775.97,2813.82,2774.1,2813.39,2813.39,-
23-04-2021,S&P 500,GSPC,4138.78,4194.17,4138.78,4180.17,4180.17,3569880000
23-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4604.24,4634.97,4589.31,4620.98,4620.98,-
23-04-2021,S&P/ASX 200,AXJO,7043.8,7060.7,7036.8,7060.7,7060.7,485400
23-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12577.48,12650.64,12550.92,12650.64,12650.64,33697100
23-04-2021,IDX COMPOSITE,JKSE,6000.91,6027.06,5973.25,6016.86,6016.86,151530300
23-04-2021,CBOE Volatility Index,VIX,18.56,18.78,16.8,17.33,17.33,-
23-04-2021,NASDAQ Composite,IXIC,13861.37,14062.74,13856.83,14016.81,14016.81,4355100000
22-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15252.04,15328.33,15230.2,15320.52,15320.52,59628300
22-04-2021,Euronext 100 Index,N100,1226.53,1233.84,1225.21,1232.35,1232.35,186883100
22-04-2021,Cboe UK 100,BUK100P,687.28,690.83,685.93,690.58,690.58,-
22-04-2021,KOSPI Composite Index,KS11,3174.52,3196.97,3174.52,3177.52,3177.52,1752700
22-04-2021,BEL 20,BFX,4010.48,4042.91,4008.22,4032.01,4032.01,6800
22-04-2021,S&P 500,GSPC,4170.46,4179.57,4123.69,4134.98,4134.98,4245140000
22-04-2021,SSE Composite Index,000001.SS,3482.83,3485.36,3456.32,3465.11,3465.11,251100
22-04-2021,TSEC weighted index,TWII,17302.73,17428.15,17066.17,17096.97,17096.97,14999500
22-04-2021,MERVAL,MERV,47616.5,47624.3,47074.4,47122.6,47122.6,-
22-04-2021,MOEX Russia Index,IMOEX.ME,3576.69,3607.75,3557.88,3600.35,3600.35,-
22-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12535.34,12624.11,12535.34,12577.48,12577.48,25470300
22-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-04-2021,ESTX 50 PR.EUR,STOXX50E,3979.58,4017.19,3979.58,4014.8,4014.8,20988200
22-04-2021,NASDAQ Composite,IXIC,13952.57,14015.87,13771.04,13818.41,13818.41,4420820000
22-04-2021,Shenzhen Index,399001.SZ,14219.24,14244.49,14091.11,14209.44,14209.44,1243000
22-04-2021,S&P BSE SENSEX,BSESN,47501.71,48143.16,47204.5,48080.67,48080.67,15800
22-04-2021,HANG SENG INDEX,HSI,28716.98,28848.02,28597,28755.34,28755.34,1934891300
22-04-2021,CBOE Volatility Index,VIX,17.28,19.9,16.99,18.71,18.71,-
22-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4642.03,4668.08,4589.78,4603.17,4603.17,-
22-04-2021,S&P/ASX 200,AXJO,7005.5,7055.4,6993.7,7055.4,7055.4,664000
22-04-2021,NYSE COMPOSITE,NYA,16121.61,16175.2,15991.84,16030.62,16030.62,4245140000
22-04-2021,Nikkei 225,N225,28880.78,29192.39,28800.86,29188.17,29188.17,55100000
22-04-2021,TA-125,TA125.TA,1698.62,1701.37,1693.07,1698.43,1698.43,52755200
22-04-2021,Russell 2000,RUT,2240.87,2268.53,2227.49,2232.61,2232.61,4245140000
22-04-2021,Dow Jones Industrial Average,DJI,34109.88,34126.57,33717.19,33815.9,33815.9,344470000
22-04-2021,S&P/TSX Composite index,GSPTSE,19148.4,19148.4,18988.7,19031.6,19031.6,171677300
22-04-2021,CAC 40,FCHI,6230.21,6274.19,6225.59,6267.28,6267.28,67091000
22-04-2021,IBOVESPA,BVSP,120064,120995,119203,119371,119371,8598600
22-04-2021,IPC MEXICO,MXX,48961.05,49161.19,48663.53,49092.31,49092.31,187482600
22-04-2021,ALL ORDINARIES,AORD,7258.9,7312,7253.2,7312,7312,990647800
22-04-2021,IDX COMPOSITE,JKSE,6004.79,6024.94,5980.46,5994.18,5994.18,139778300
22-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2809.61,2809.61,2769.69,2775.97,2775.97,-
21-04-2021,NYSE COMPOSITE,NYA,15944.61,16128.9,15903.46,16121.61,16121.61,3887250000
21-04-2021,MERVAL,MERV,46894.5,47634.6,46507.2,47616.5,47616.5,-
21-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12678.55,12678.55,12485.97,12535.34,12535.34,28565500
21-04-2021,CBOE Volatility Index,VIX,18.48,19.29,16.91,17.5,17.5,-
21-04-2021,IDX COMPOSITE,JKSE,6010.27,6025.5,5989.98,5993.24,5993.24,117327800
21-04-2021,NASDAQ Composite,IXIC,13745.77,13951.35,13706.86,13950.22,13950.22,3999620000
21-04-2021,TA-125,TA125.TA,1691.69,1694.97,1684.35,1692.91,1692.91,55529300
21-04-2021,Euronext 100 Index,N100,1216.14,1224.21,1214.97,1222.17,1222.17,216369200
21-04-2021,S&P/TSX Composite index,GSPTSE,19022.9,19152.8,19022.9,19143.3,19143.3,168590500
21-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2764.46,2810.52,2759.27,2809.61,2809.61,-
21-04-2021,IPC MEXICO,MXX,48476.61,49021.63,48476.61,48867.62,48867.62,144621700
21-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4597.97,4637.9,4566.6,4634.45,4634.45,-
21-04-2021,S&P/ASX 200,AXJO,6998.3,7000.5,6905.4,6997.5,6997.5,689100
21-04-2021,Dow Jones Industrial Average,DJI,33808.3,34160.34,33773.8,34137.31,34137.31,290300000
21-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15179.91,15210.69,15071.78,15195.97,15195.97,67077500
21-04-2021,TSEC weighted index,TWII,17282.76,17282.76,17167.39,17202.11,17202.11,9427000
21-04-2021,S&P 500,GSPC,4128.42,4175.02,4126.35,4173.42,4173.42,3887250000
21-04-2021,KOSPI Composite Index,KS11,3214.24,3214.24,3165.49,3171.66,3171.66,1767100
21-04-2021,MOEX Russia Index,IMOEX.ME,3554.83,3572.63,3545.15,3561.72,3561.72,-
21-04-2021,CAC 40,FCHI,6180.69,6227.04,6178.66,6210.55,6210.55,77394900
21-04-2021,ESTX 50 PR.EUR,STOXX50E,3943.19,3985.31,3943.19,3976.41,3976.41,27397700
21-04-2021,ALL ORDINARIES,AORD,7282.1,7282.1,7166.2,7258.9,7258.9,1063551900
21-04-2021,Russell 2000,RUT,2187.48,2240.46,2175.43,2239.63,2239.63,3887250000
21-04-2021,Nikkei 225,N225,28660.36,28778.93,28419.84,28508.55,28508.55,71000000
21-04-2021,SSE Composite Index,000001.SS,3456.3,3481.25,3450.11,3472.93,3472.93,253800
21-04-2021,Shenzhen Index,399001.SZ,14010.59,14176.95,13978.57,14151.15,14151.15,1258600
21-04-2021,HANG SENG INDEX,HSI,28702.27,28778.36,28506.76,28621.92,28621.92,2202031500
21-04-2021,Cboe UK 100,BUK100P,682.65,688.38,682.65,687.28,687.28,-
21-04-2021,BEL 20,BFX,3965.75,3988.81,3951.37,3983.17,3983.17,5700
20-04-2021,CBOE Volatility Index,VIX,17.36,19.7,17.24,18.68,18.68,-
20-04-2021,ALL ORDINARIES,AORD,7328,7329.8,7273,7282.1,7282.1,842703000
20-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12767.83,12767.83,12574.25,12678.55,12678.55,35639700
20-04-2021,HANG SENG INDEX,HSI,28962.8,29220.19,28885.55,29135.73,29135.73,2014210500
20-04-2021,BEL 20,BFX,3991.15,3997.16,3940.36,3946.37,3946.37,5900
20-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2799.2,2799.2,2754.36,2764.46,2764.46,-
20-04-2021,Dow Jones Industrial Average,DJI,34034.18,34034.18,33687.01,33821.3,33821.3,350960000
20-04-2021,TA-125,TA125.TA,1703.36,1709.17,1693.61,1697.88,1697.88,61675700
20-04-2021,CAC 40,FCHI,6281.1,6285.29,6154.03,6165.11,6165.11,-
20-04-2021,S&P/TSX Composite index,GSPTSE,19106.7,19119.7,18967.1,19040.8,19040.8,198043100
20-04-2021,NYSE COMPOSITE,NYA,16107.56,16107.56,15887.39,15944.61,15944.61,4342650000
20-04-2021,MERVAL,MERV,48026.3,48041.3,46656.8,46894.5,46894.5,-
20-04-2021,ESTX 50 PR.EUR,STOXX50E,4014.01,4018.66,3935.83,3940.46,3940.46,33916600
20-04-2021,MOEX Russia Index,IMOEX.ME,3581.37,3596.19,3536.41,3552.41,3552.41,-
20-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15361.15,15393.13,15109.54,15129.51,15129.51,76224500
20-04-2021,IDX COMPOSITE,JKSE,6029.99,6045.69,5997.95,6038.32,6038.32,106712400
20-04-2021,S&P BSE SENSEX,BSESN,48473.04,48478.34,47438.5,47705.8,47705.8,11600
20-04-2021,Russell 2000,RUT,2231.13,2231.13,2171.68,2188.21,2188.21,4342650000
20-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4712.91,4717.13,4589.52,4599,4599,-
20-04-2021,NASDAQ Composite,IXIC,13894.46,13927.67,13698.67,13786.27,13786.27,4245120000
20-04-2021,KOSPI Composite Index,KS11,3198.31,3220.82,3195.96,3220.7,3220.7,1296200
20-04-2021,TSEC weighted index,TWII,17231.58,17323.87,17175.02,17323.87,17323.87,9165400
20-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-04-2021,SSE Composite Index,000001.SS,3467.15,3494.3,3463.46,3472.94,3472.94,285300
20-04-2021,Nikkei 225,N225,29355.87,29361.28,29014.36,29100.38,29100.38,59900000
20-04-2021,Shenzhen Index,399001.SZ,14062.5,14215.28,14035.23,14101.9,14101.9,1388500
20-04-2021,S&P/ASX 200,AXJO,7067.2,7067.2,7008.8,7017.8,7017.8,554600
20-04-2021,Euronext 100 Index,N100,1230.99,1232.51,1208.12,1210.15,1210.15,227246600
20-04-2021,IBOVESPA,BVSP,120925,121354,119841,120062,120062,7811500
20-04-2021,Cboe UK 100,BUK100P,697.14,697.14,682.62,682.65,682.65,-
20-04-2021,S&P 500,GSPC,4159.18,4159.18,4118.38,4134.94,4134.94,4342650000
20-04-2021,IPC MEXICO,MXX,48073.44,48559.17,47877.71,48528.97,48528.97,150164800
19-04-2021,S&P/TSX Composite index,GSPTSE,19341.2,19364.6,19180,19204.4,19204.4,192886200
19-04-2021,SSE Composite Index,000001.SS,3427.55,3479.01,3414.36,3477.55,3477.55,302700
19-04-2021,CAC 40,FCHI,6294.74,6319.08,6293.17,6296.69,6296.69,58527600
19-04-2021,KOSPI Composite Index,KS11,3201.11,3214.45,3193.4,3198.84,3198.84,1060600
19-04-2021,TSEC weighted index,TWII,17141.25,17294.15,17135.52,17263.28,17263.28,10158100
19-04-2021,S&P BSE SENSEX,BSESN,47940.81,48020.79,47362.71,47949.42,47949.42,10500
19-04-2021,HANG SENG INDEX,HSI,28960.13,29319.76,28806.76,29106.15,29106.15,2020128300
19-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15496.87,15501.84,15368.14,15368.39,15368.39,61839400
19-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-04-2021,Euronext 100 Index,N100,1236.34,1238.89,1232.68,1233.34,1233.34,157101800
19-04-2021,MOEX Russia Index,IMOEX.ME,3598.47,3605.49,3565.39,3574.08,3574.08,-
19-04-2021,Shenzhen Index,399001.SZ,13714.39,14121.21,13667.75,14117.8,14117.8,1524000
19-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4738.62,4755.92,4698.64,4705.83,4705.83,-
19-04-2021,BEL 20,BFX,3994.85,4015.19,3991.73,3996.9,3996.9,4900
19-04-2021,Dow Jones Industrial Average,DJI,34182.38,34182.38,33980.56,34077.63,34077.63,312540000
19-04-2021,MERVAL,MERV,47664.4,48298.9,47628.2,48026.3,48026.3,-
19-04-2021,NYSE COMPOSITE,NYA,16186.29,16186.29,16076.57,16107.56,16107.56,3810290000
19-04-2021,IBOVESPA,BVSP,121116,121974,120682,120934,120934,10028100
19-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12684.73,12767.83,12684.73,12767.83,12767.83,31981100
19-04-2021,Nikkei 225,N225,29688.32,29808.01,29530.84,29685.37,29685.37,44700000
19-04-2021,ALL ORDINARIES,AORD,7325.8,7358.8,7325.8,7328,7328,819198100
19-04-2021,Russell 2000,RUT,2261.11,2261.11,2219.05,2232,2232,3810290000
19-04-2021,TA-125,TA125.TA,1708.57,1714.95,1703.96,1706.97,1706.97,73236800
19-04-2021,S&P/ASX 200,AXJO,7069,7094.8,7065.6,7065.6,7065.6,473500
19-04-2021,ESTX 50 PR.EUR,STOXX50E,4033.59,4040.88,4017.7,4019.91,4019.91,23393900
19-04-2021,IDX COMPOSITE,JKSE,6084.79,6097,6031.83,6052.54,6052.54,159845500
19-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2811.58,2826.37,2788.65,2799.2,2799.2,-
19-04-2021,NASDAQ Composite,IXIC,13984.58,14041.79,13842.57,13914.77,13914.77,4379610000
19-04-2021,CBOE Volatility Index,VIX,17.04,18.61,16.78,17.29,17.29,-
19-04-2021,Cboe UK 100,BUK100P,698.06,700.71,694.96,697.14,697.14,-
19-04-2021,IPC MEXICO,MXX,48712.02,48759.76,48029.71,48072.62,48072.62,114200400
19-04-2021,S&P 500,GSPC,4179.8,4180.81,4150.47,4163.26,4163.26,3810290000
18-04-2021,TA-125,TA125.TA,1711.21,1713.41,1708.58,1711,1711,34342800
16-04-2021,MERVAL,MERV,47093.3,47734.2,46813.2,47664.4,47664.4,-
16-04-2021,NASDAQ Composite,IXIC,14059.11,14062.5,13977.05,14052.34,14052.34,4427780000
16-04-2021,Russell 2000,RUT,2258.29,2273.15,2251.73,2262.67,2262.67,4163820000
16-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2820,2829.54,2807,2811.58,2811.58,-
16-04-2021,IBOVESPA,BVSP,120701,121333,120199,121114,121114,7945600
16-04-2021,Euronext 100 Index,N100,1226.71,1236.46,1226.48,1234.77,1234.77,232998400
16-04-2021,Shenzhen Index,399001.SZ,13718.23,13755.45,13575.62,13720.74,13720.74,1205900
16-04-2021,SSE Composite Index,000001.SS,3407.19,3432.63,3394.13,3426.62,3426.62,258600
16-04-2021,TSEC weighted index,TWII,17028.35,17158.81,16998.91,17158.81,17158.81,7912900
16-04-2021,BEL 20,BFX,3949.8,3985.3,3948.43,3978.43,3978.43,6414900
16-04-2021,KOSPI Composite Index,KS11,3194.08,3206.76,3185.67,3198.62,3198.62,985300
16-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-04-2021,CAC 40,FCHI,6229.65,6299.56,6229.3,6287.07,6287.07,86378000
16-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15277.85,15473.83,15274.22,15459.75,15459.75,82758000
16-04-2021,MOEX Russia Index,IMOEX.ME,3578.01,3598.44,3564.97,3598.44,3598.44,-
16-04-2021,Cboe UK 100,BUK100P,695.73,700.23,695.73,698.06,698.06,-
16-04-2021,S&P/TSX Composite index,GSPTSE,19380.7,19380.7,19293.8,19351.3,19351.3,238407300
16-04-2021,S&P 500,GSPC,4174.14,4191.31,4170.75,4185.47,4185.47,4163820000
16-04-2021,CBOE Volatility Index,VIX,16.65,16.88,16.05,16.25,16.25,-
16-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4694.62,4742.3,4691.37,4720.65,4720.65,-
16-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12636.55,12738.3,12636.55,12684.73,12684.73,221015100
16-04-2021,IDX COMPOSITE,JKSE,6102.38,6115.62,6062.92,6086.26,6086.26,158024500
16-04-2021,ALL ORDINARIES,AORD,7317.5,7325.9,7292.1,7325.8,7325.8,961396600
16-04-2021,S&P BSE SENSEX,BSESN,48935.74,49089.55,48694.49,48832.03,48832.03,11900
16-04-2021,IPC MEXICO,MXX,48513.34,48947.19,48412.44,48726.98,48726.98,129972900
16-04-2021,Dow Jones Industrial Average,DJI,34058.16,34256.75,34058.16,34200.67,34200.67,343760000
16-04-2021,S&P/ASX 200,AXJO,7063.6,7066.4,7030.1,7063.5,7063.5,627000
16-04-2021,Nikkei 225,N225,29789.08,29789.08,29621.83,29683.37,29683.37,49100000
16-04-2021,HANG SENG INDEX,HSI,28827.17,29079.18,28711.11,28969.71,28969.71,2192409800
16-04-2021,NYSE COMPOSITE,NYA,16116.85,16207.1,16116.85,16186.29,16186.29,4163820000
16-04-2021,ESTX 50 PR.EUR,STOXX50E,3992.56,4037.61,3991.2,4032.99,4032.99,36668500
15-04-2021,CBOE Volatility Index,VIX,16.78,16.92,15.94,16.57,16.57,-
15-04-2021,Euronext 100 Index,N100,1223.13,1228.66,1222.04,1227.19,1227.19,171625600
15-04-2021,Shenzhen Index,399001.SZ,13705.13,13705.13,13539.07,13680.27,13680.27,1184400
15-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2804.52,2822.66,2799.12,2820,2820,-
15-04-2021,Cboe UK 100,BUK100P,690.9,696.24,690.9,695.73,695.73,-
15-04-2021,SSE Composite Index,000001.SS,3409.61,3409.61,3373.09,3398.99,3398.99,234000
15-04-2021,S&P 500,GSPC,4139.76,4173.49,4139.76,4170.42,4170.42,4033420000
15-04-2021,IPC MEXICO,MXX,48322.98,48685.44,48195.31,48514.1,48514.1,160703400
15-04-2021,BEL 20,BFX,3948.52,3957.49,3935.32,3941.48,3941.48,6900
15-04-2021,Nikkei 225,N225,29573.9,29787.66,29558.55,29642.69,29642.69,50600000
15-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4646.54,4716.38,4645.54,4707.93,4707.93,-
15-04-2021,S&P BSE SENSEX,BSESN,48512.77,48887.85,48010.55,48803.68,48803.68,16100
15-04-2021,IDX COMPOSITE,JKSE,6057.61,6079.5,6029.15,6079.5,6079.5,132167700
15-04-2021,KOSPI Composite Index,KS11,3180.73,3204.48,3178.99,3194.33,3194.33,1313000
15-04-2021,TSEC weighted index,TWII,16851.06,17076.73,16851.06,17076.73,17076.73,7006700
15-04-2021,S&P/TSX Composite index,GSPTSE,19253,19337.2,19249.7,19321.9,19321.9,202971300
15-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15238.63,15271.69,15227.63,15255.33,15255.33,61834300
15-04-2021,NASDAQ Composite,IXIC,13983.23,14049.13,13970.42,14038.76,14038.76,4406880000
15-04-2021,HANG SENG INDEX,HSI,28872.82,28884.57,28530.99,28793.14,28793.14,1901863000
15-04-2021,Dow Jones Industrial Average,DJI,33788.53,34068.73,33788.53,34035.99,34035.99,319680000
15-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-04-2021,ALL ORDINARIES,AORD,7280.6,7331.1,7248.4,7317.5,7317.5,1008787300
15-04-2021,CAC 40,FCHI,6219.04,6244.23,6209.59,6234.14,6234.14,66204600
15-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12751.38,12770.83,12616.92,12636.55,12636.55,36278600
15-04-2021,S&P/ASX 200,AXJO,7033.5,7071.5,6988.6,7058.6,7058.6,686700
15-04-2021,MERVAL,MERV,47299,47655.9,47040.8,47093.3,47093.3,-
15-04-2021,IBOVESPA,BVSP,120290,121409,120084,120701,120701,7948100
15-04-2021,NYSE COMPOSITE,NYA,16000.15,16123.47,16000.15,16116.85,16116.85,4033420000
15-04-2021,Russell 2000,RUT,2249.42,2264.16,2240.75,2257.07,2257.07,4033420000
15-04-2021,ESTX 50 PR.EUR,STOXX50E,3978.39,3997.69,3978.39,3993.43,3993.43,23965400
15-04-2021,MOEX Russia Index,IMOEX.ME,3532.13,3578.77,3527.5,3568.51,3568.51,-
14-04-2021,Nikkei 225,N225,29718.06,29722.4,29567.18,29620.99,29620.99,57200000
14-04-2021,SSE Composite Index,000001.SS,3397.02,3420.03,3392.98,3416.72,3416.72,233200
14-04-2021,Cboe UK 100,BUK100P,686.43,691.2,685.25,690.9,690.9,-
14-04-2021,MERVAL,MERV,47679.1,48360.7,47214.7,47299,47299,-
14-04-2021,TSEC weighted index,TWII,16869.78,16935.39,16559.57,16865.97,16865.97,10140000
14-04-2021,S&P/TSX Composite index,GSPTSE,19263.6,19312.3,19163.4,19171.7,19171.7,205082600
14-04-2021,CBOE Volatility Index,VIX,16.71,17.69,15.38,16.99,16.99,-
14-04-2021,ALL ORDINARIES,AORD,7231,7284.8,7231,7280.6,7280.6,1255815600
14-04-2021,S&P/ASX 200,AXJO,6983.7,7027.4,6980.1,7023.1,7023.1,576400
14-04-2021,Russell 2000,RUT,2230.16,2272.85,2230.16,2247.72,2247.72,3985350000
14-04-2021,Dow Jones Industrial Average,DJI,33668.95,33911.25,33668.95,33730.89,33730.89,315330000
14-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4557.74,4637.97,4556.45,4632.49,4632.49,-
14-04-2021,CAC 40,FCHI,6214.49,6217.74,6194.55,6208.58,6208.58,-
14-04-2021,NYSE COMPOSITE,NYA,15962.34,16076.26,15962.34,16000.15,16000.15,3985350000
14-04-2021,IPC MEXICO,MXX,47949.15,48380.75,47848.66,48329.84,48329.84,148201400
14-04-2021,Shenzhen Index,399001.SZ,13550.87,13756.74,13550.87,13738,13738,1236300
14-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12751.38,12751.38,12751.38,12751.38,12751.38,-
14-04-2021,KOSPI Composite Index,KS11,3169.95,3188.32,3162.12,3182.38,3182.38,1776300
14-04-2021,ESTX 50 PR.EUR,STOXX50E,3973.33,3982.08,3968.68,3976.28,3976.28,23439500
14-04-2021,IBOVESPA,BVSP,119298,120871,119298,120295,120295,10076600
14-04-2021,MOEX Russia Index,IMOEX.ME,3567.53,3576.89,3546.86,3576.89,3576.89,-
14-04-2021,IDX COMPOSITE,JKSE,5964.03,6050.28,5962.32,6050.28,6050.28,141883200
14-04-2021,Euronext 100 Index,N100,1220.54,1223.11,1219.17,1221.6,1221.6,161921300
14-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15253.59,15255.92,15191.51,15209.15,15209.15,66666600
14-04-2021,S&P 500,GSPC,4141.58,4151.69,4120.87,4124.66,4124.66,3985350000
14-04-2021,NASDAQ Composite,IXIC,14004.08,14033.63,13839.04,13857.84,13857.84,4120770000
14-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2777.32,2828.28,2777.32,2804.52,2804.52,-
14-04-2021,HANG SENG INDEX,HSI,28796.55,28979.35,28685.06,28900.83,28900.83,1941501600
14-04-2021,BEL 20,BFX,3918.5,3941.78,3914.94,3935.04,3935.04,5700
13-04-2021,CBOE Volatility Index,VIX,16.99,17.86,16.43,16.65,16.65,-
13-04-2021,Nikkei 225,N225,29605.69,29897.11,29573.79,29751.61,29751.61,54900000
13-04-2021,Euronext 100 Index,N100,1214.29,1217.73,1210.42,1216.08,1216.08,180482300
13-04-2021,SSE Composite Index,000001.SS,3411.29,3425.39,3387.9,3396.47,3396.47,270600
13-04-2021,Shenzhen Index,399001.SZ,13490.39,13671.36,13484,13528.31,13528.31,1290200
13-04-2021,Russell 2000,RUT,2233.99,2237.38,2208.2,2228.92,2228.92,3734720000
13-04-2021,Cboe UK 100,BUK100P,686.86,687,683.39,686.4,686.4,-
13-04-2021,TSEC weighted index,TWII,16872.4,17041.37,16802.22,16824.91,16824.91,10350300
13-04-2021,KOSPI Composite Index,KS11,3138.21,3173.26,3136.99,3169.08,3169.08,1741300
13-04-2021,Dow Jones Industrial Average,DJI,33721.16,33741.64,33545.84,33677.27,33677.27,324480000
13-04-2021,NASDAQ Composite,IXIC,13902.45,14011.51,13902.45,13996.1,13996.1,4219360000
13-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2775.36,2789.76,2763.73,2777.32,2777.32,-
13-04-2021,BEL 20,BFX,3917.7,3940.54,3904.69,3918.89,3918.89,6000
13-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-04-2021,MERVAL,MERV,48109.6,48173.6,47604.2,47679.1,47679.1,-
13-04-2021,ALL ORDINARIES,AORD,7225.2,7251.2,7217.9,7231,7231,774725600
13-04-2021,IPC MEXICO,MXX,47356.84,47544.19,47138.34,47503.71,47503.71,171055700
13-04-2021,CAC 40,FCHI,6171.88,6193.24,6156.49,6184.1,6184.1,74722300
13-04-2021,HANG SENG INDEX,HSI,28557.84,28877.15,28452.12,28497.25,28497.25,2062117300
13-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15244.62,15281.65,15184.95,15234.36,15234.36,62443500
13-04-2021,S&P BSE SENSEX,BSESN,47991.53,48627.43,47775.32,48544.06,48544.06,10000
13-04-2021,TA-125,TA125.TA,1698.62,1701.65,1691.84,1697.27,1697.27,95017000
13-04-2021,IBOVESPA,BVSP,118809,119529,118041,119297,119297,8977600
13-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4474.98,4539.8,4469.18,4529.46,4529.46,-
13-04-2021,IDX COMPOSITE,JKSE,5944.53,5957.61,5883.52,5927.44,5927.44,107375400
13-04-2021,ESTX 50 PR.EUR,STOXX50E,3964.91,3980.57,3953.26,3966.99,3966.99,24474700
13-04-2021,NYSE COMPOSITE,NYA,15977.46,15989.8,15902.16,15962.34,15962.34,3734720000
13-04-2021,S&P/ASX 200,AXJO,6975.3,6998,6962.9,6976.9,6976.9,507300
13-04-2021,S&P 500,GSPC,4130.1,4148,4124.43,4141.59,4141.59,3734720000
13-04-2021,S&P/TSX Composite index,GSPTSE,19249.3,19256.4,19182,19203.7,19203.7,221511800
13-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12518.71,12671.09,12510.41,12656.42,12656.42,38934600
13-04-2021,MOEX Russia Index,IMOEX.ME,3533.3,3542.63,3511.23,3526.3,3526.3,-
12-04-2021,S&P BSE SENSEX,BSESN,48956.65,48956.65,47693.44,47883.38,47883.38,19100
12-04-2021,NASDAQ Composite,IXIC,13854.44,13877,13783.95,13850,13850,4250900000
12-04-2021,IDX COMPOSITE,JKSE,6080.79,6088.83,5942.71,5948.57,5948.57,130244200
12-04-2021,BEL 20,BFX,3938.08,3955.9,3924.33,3928.59,3928.59,4500
12-04-2021,MERVAL,MERV,48846,48929.6,47978.2,48109.6,48109.6,-
12-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15238.85,15275.33,15212.24,15215,15215,53646400
12-04-2021,HANG SENG INDEX,HSI,28791.97,28791.97,28274.27,28453.28,28453.28,1992325200
12-04-2021,TA-125,TA125.TA,1705.01,1705.01,1689.74,1696.07,1696.07,70087600
12-04-2021,Euronext 100 Index,N100,1215.58,1217.46,1212.21,1212.21,1212.21,172190700
12-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-04-2021,MOEX Russia Index,IMOEX.ME,3476.51,3541.7,3472.37,3522.65,3522.65,-
12-04-2021,ESTX 50 PR.EUR,STOXX50E,3978.54,3980.52,3961.9,3961.9,3961.9,19441500
12-04-2021,CBOE Volatility Index,VIX,17.43,17.91,16.81,16.91,16.91,-
12-04-2021,IBOVESPA,BVSP,117661,118812,117661,118812,118812,7000500
12-04-2021,S&P/TSX Composite index,GSPTSE,19220.1,19252.8,19161.7,19201.3,19201.3,228013000
12-04-2021,KOSPI Composite Index,KS11,3134.88,3147.27,3127.91,3135.59,3135.59,1048800
12-04-2021,Shenzhen Index,399001.SZ,13811.59,13867.16,13454.27,13495.72,13495.72,1479600
12-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4513.37,4515.19,4446.86,4475.87,4475.87,-
12-04-2021,Cboe UK 100,BUK100P,689.44,689.48,682.77,686.86,686.86,-
12-04-2021,CAC 40,FCHI,6167.32,6183.02,6151.52,6161.68,6161.68,-
12-04-2021,SSE Composite Index,000001.SS,3445.97,3456.16,3403.9,3412.95,3412.95,309600
12-04-2021,Nikkei 225,N225,29874.43,29876.04,29538.73,29538.73,29538.73,50200000
12-04-2021,Russell 2000,RUT,2244.33,2244.33,2222.21,2233.78,2233.78,3588900000
12-04-2021,NYSE COMPOSITE,NYA,15956.37,15986.36,15933.73,15977.46,15977.46,3588900000
12-04-2021,S&P/ASX 200,AXJO,6996.7,6996.7,6957.4,6974,6974,405100
12-04-2021,ALL ORDINARIES,AORD,7253.8,7253.8,7209.2,7225.2,7225.2,825256400
12-04-2021,Dow Jones Industrial Average,DJI,33775.06,33786.19,33665.54,33745.4,33745.4,327370000
12-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2785.12,2793.41,2770.84,2775.36,2775.36,-
12-04-2021,S&P 500,GSPC,4124.71,4131.76,4114.82,4127.99,4127.99,3588900000
12-04-2021,TSEC weighted index,TWII,16908.55,16979.35,16793.54,16859.7,16859.7,9009000
12-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12574.35,12595.33,12477.23,12518.71,12518.71,37077200
12-04-2021,IPC MEXICO,MXX,47576.32,47754.52,47253.46,47352.18,47352.18,116556700
11-04-2021,TA-125,TA125.TA,1703.09,1708.48,1701.67,1708.25,1708.25,39755300
09-04-2021,ESTX 50 PR.EUR,STOXX50E,3978.84,3987.73,3970.41,3978.84,3978.84,21456100
09-04-2021,IPC MEXICO,MXX,48185.08,48253.12,47588.93,47627.67,47627.67,138001200
09-04-2021,KOSPI Composite Index,KS11,3146.51,3156.04,3125.24,3131.88,3131.88,1823200
09-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12632.6,12686.33,12574.35,12574.35,12574.35,43106500
09-04-2021,TSEC weighted index,TWII,16974.28,17016.13,16815.59,16854.1,16854.1,8624700
09-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2798.13,2804.27,2780.13,2785.12,2785.12,-
09-04-2021,ALL ORDINARIES,AORD,7250.3,7252.3,7221.6,7252.3,7252.3,868183700
09-04-2021,MERVAL,MERV,49630.6,49777.2,48766.9,48846,48846,-
09-04-2021,Cboe UK 100,BUK100P,690.87,692.12,688.05,689.44,689.44,-
09-04-2021,CAC 40,FCHI,6171.6,6188.48,6161.42,6169.41,6169.41,65261400
09-04-2021,BEL 20,BFX,3944.98,3947.04,3930.6,3941.69,3941.69,5148100
09-04-2021,IBOVESPA,BVSP,118313,118643,117336,117670,117670,7739400
09-04-2021,Shenzhen Index,399001.SZ,13965.21,13977.28,13769.19,13813.31,13813.31,1321700
09-04-2021,S&P 500,GSPC,4096.11,4129.48,4095.51,4128.8,4128.8,3640390000
09-04-2021,HANG SENG INDEX,HSI,29152.44,29152.44,28604.55,28698.8,28698.8,1897265800
09-04-2021,Euronext 100 Index,N100,1218.58,1220.3,1215.83,1217.16,1217.16,180268600
09-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15198.14,15243.56,15157.21,15234.16,15234.16,56870100
09-04-2021,Dow Jones Industrial Average,DJI,33526.19,33810.87,33526.19,33800.6,33800.6,316410000
09-04-2021,NYSE COMPOSITE,NYA,15886.56,15956.38,15865.6,15956.37,15956.37,3640390000
09-04-2021,CBOE Volatility Index,VIX,17.05,17.34,16.2,16.69,16.69,-
09-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-04-2021,S&P/ASX 200,AXJO,6996.9,6998.3,6965.5,6995.2,6995.2,425900
09-04-2021,NASDAQ Composite,IXIC,13787.02,13905.41,13748.35,13900.19,13900.19,3926110000
09-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4519.01,4537.55,4505.63,4524.55,4524.55,-
09-04-2021,Russell 2000,RUT,2241.97,2245.99,2231.03,2243.47,2243.47,3640390000
09-04-2021,S&P/TSX Composite index,GSPTSE,19183.3,19228,19157.3,19228,19228,183702100
09-04-2021,IDX COMPOSITE,JKSE,6101.72,6113.16,6070.21,6070.21,6070.21,161275600
09-04-2021,Nikkei 225,N225,29865.53,30064.35,29768.06,29768.06,29768.06,64900000
09-04-2021,S&P BSE SENSEX,BSESN,49743.39,49906.91,49461.01,49591.32,49591.32,8900
09-04-2021,SSE Composite Index,000001.SS,3475.44,3475.45,3442.14,3450.68,3450.68,280100
09-04-2021,MOEX Russia Index,IMOEX.ME,3510.2,3511.27,3480.85,3486.03,3486.03,-
08-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12487.59,12632.6,12487.59,12632.6,12632.6,39096700
08-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4548.5,4619.86,4534.44,4544.24,4544.24,-
08-04-2021,BEL 20,BFX,3937.25,3951.05,3930.03,3941.53,3941.53,5700
08-04-2021,Nikkei 225,N225,29675.88,29744.79,29516.42,29708.98,29708.98,62600000
08-04-2021,NYSE COMPOSITE,NYA,15838.85,15894.8,15812.37,15886.56,15886.56,3907100000
08-04-2021,IPC MEXICO,MXX,47853.56,48315.32,47756.98,48188.15,48188.15,148442300
08-04-2021,KOSPI Composite Index,KS11,3137.25,3145.81,3122.09,3143.26,3143.26,1357300
08-04-2021,S&P 500,GSPC,4089.95,4098.19,4082.54,4097.17,4097.17,3907100000
08-04-2021,Dow Jones Industrial Average,DJI,33469.89,33506.8,33342.64,33503.57,33503.57,304040000
08-04-2021,TSEC weighted index,TWII,16786.56,16926.72,16735.78,16926.44,16926.44,7382600
08-04-2021,S&P/ASX 200,AXJO,6941.6,7012.4,6941.6,6998.8,6998.8,543900
08-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15236.44,15247.78,15144.11,15202.68,15202.68,68862100
08-04-2021,CAC 40,FCHI,6153.36,6171.45,6146.22,6165.72,6165.72,66071200
08-04-2021,ESTX 50 PR.EUR,STOXX50E,3961,3977.92,3961,3977.83,3977.83,28520500
08-04-2021,Shenzhen Index,399001.SZ,13906.82,14037.45,13845.12,13989.94,13989.94,1419500
08-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-04-2021,SSE Composite Index,000001.SS,3467.49,3495.91,3459.32,3482.55,3482.55,331800
08-04-2021,ALL ORDINARIES,AORD,7177.4,7260.6,7177.4,7250.3,7250.3,916138900
08-04-2021,MOEX Russia Index,IMOEX.ME,3513.21,3528.39,3495.34,3507.83,3507.83,-
08-04-2021,NASDAQ Composite,IXIC,13796.89,13830.14,13758.71,13829.31,13829.31,4153600000
08-04-2021,IDX COMPOSITE,JKSE,6035.04,6073.91,6030.29,6071.72,6071.72,169546400
08-04-2021,HANG SENG INDEX,HSI,28604.12,29054.82,28587.11,29008.07,29008.07,2522329300
08-04-2021,Russell 2000,RUT,2225.19,2243,2213.84,2242.6,2242.6,3907100000
08-04-2021,Cboe UK 100,BUK100P,686.7,691.01,686.32,690.87,690.87,-
08-04-2021,IBOVESPA,BVSP,117624,118850,117486,118313,118313,8778200
08-04-2021,Euronext 100 Index,N100,1214.54,1217.68,1212.42,1217.58,1217.58,219532200
08-04-2021,S&P/TSX Composite index,GSPTSE,19157,19228.9,19089.1,19228.9,19228.9,225408600
08-04-2021,MERVAL,MERV,50128.2,50134.6,49524.3,49627.5,49627.5,-
08-04-2021,S&P BSE SENSEX,BSESN,49885.26,50118.08,49581.61,49746.21,49746.21,21800
08-04-2021,CBOE Volatility Index,VIX,16.92,17.36,16.55,16.95,16.95,-
08-04-2021,TA-125,TA125.TA,1689.41,1697.17,1689.41,1695.93,1695.93,56111600
08-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2791.24,2800.53,2770.75,2798.13,2798.13,-
07-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12400.48,12496.16,12400.48,12487.59,12487.59,49988800
07-04-2021,IPC MEXICO,MXX,47571.55,48053.16,47478.62,47897.84,47897.84,166002400
07-04-2021,Shenzhen Index,399001.SZ,14100.85,14100.85,13856.97,13979.31,13979.31,1432800
07-04-2021,S&P/ASX 200,AXJO,6890,6933.9,6889.4,6928,6928,612700
07-04-2021,S&P 500,GSPC,4074.29,4083.13,4068.31,4079.95,4079.95,4120810000
07-04-2021,MOEX Russia Index,IMOEX.ME,3484.22,3518.13,3460.39,3500.34,3500.34,-
07-04-2021,NYSE COMPOSITE,NYA,15877.96,15905.25,15804.45,15838.85,15838.85,4120810000
07-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2763.72,2801.46,2751.53,2791.24,2791.24,-
07-04-2021,TA-125,TA125.TA,1686.48,1694.33,1682.74,1690.58,1690.58,53454100
07-04-2021,IBOVESPA,BVSP,117499,118303,116748,117624,117624,-
07-04-2021,S&P BSE SENSEX,BSESN,49277.09,49900.13,49093.9,49661.76,49661.76,9800
07-04-2021,Dow Jones Industrial Average,DJI,33444.98,33521.76,33347.96,33446.26,33446.26,273440000
07-04-2021,IDX COMPOSITE,JKSE,6011.96,6040.46,5982.07,6036.62,6036.62,141523800
07-04-2021,Euronext 100 Index,N100,1211.42,1214.34,1208.36,1209.71,1209.71,174143500
07-04-2021,ALL ORDINARIES,AORD,7133.9,7182.9,7133.9,7177.4,7177.4,955136300
07-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15221.23,15242.73,15160.28,15176.36,15176.36,59116700
07-04-2021,CBOE Volatility Index,VIX,17.99,18.17,16.87,17.16,17.16,-
07-04-2021,Russell 2000,RUT,2259.15,2259.15,2217.78,2223.05,2223.05,4120810000
07-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-04-2021,TSEC weighted index,TWII,16771.35,16816.34,16715.32,16815.36,16815.36,6682200
07-04-2021,MERVAL,MERV,50328.3,50581,50003,50128.2,50128.2,-
07-04-2021,NASDAQ Composite,IXIC,13675.3,13733.03,13653.59,13688.84,13688.84,4098740000
07-04-2021,ESTX 50 PR.EUR,STOXX50E,3965.86,3971.89,3952.12,3956.77,3956.77,22480200
07-04-2021,HANG SENG INDEX,HSI,29101.4,29101.4,28598.86,28674.8,28674.8,2223606300
07-04-2021,Cboe UK 100,BUK100P,679.92,687.35,679.69,686.69,686.69,-
07-04-2021,BEL 20,BFX,3946.11,3949.87,3922.79,3926.57,3926.57,5400
07-04-2021,SSE Composite Index,000001.SS,3483.42,3483.42,3453.19,3479.63,3479.63,295800
07-04-2021,KOSPI Composite Index,KS11,3129.07,3146.19,3125.33,3137.41,3137.41,1984800
07-04-2021,Nikkei 225,N225,29743.48,29867.94,29523.55,29730.79,29730.79,61500000
07-04-2021,S&P/TSX Composite index,GSPTSE,19138.2,19178,19099.2,19129.1,19129.1,215459500
07-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4610.24,4628.19,4526.84,4551.73,4551.73,-
07-04-2021,CAC 40,FCHI,6137.63,6154.38,6118.91,6130.66,6130.66,-
06-04-2021,IBOVESPA,BVSP,117519,118213,117176,117499,117499,6800800
06-04-2021,S&P/ASX 200,AXJO,6848.4,6915.7,6848.4,6885.9,6885.9,517500
06-04-2021,MOEX Russia Index,IMOEX.ME,3536.26,3541.04,3484.84,3493.89,3493.89,-
06-04-2021,NYSE COMPOSITE,NYA,15870.34,15920.28,15842.25,15877.96,15877.96,4081270000
06-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4541.07,4621.46,4541.07,4609.37,4609.37,-
06-04-2021,S&P BSE SENSEX,BSESN,49441.13,49582.26,48936.35,49201.39,49201.39,9600
06-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2761.47,2786.65,2754.92,2763.72,2763.72,-
06-04-2021,Cboe UK 100,BUK100P,671.64,681.95,671.64,679.92,679.92,-
06-04-2021,IDX COMPOSITE,JKSE,5973.99,6008.5,5944.42,6002.77,6002.77,126386100
06-04-2021,CAC 40,FCHI,6155.22,6159.1,6125.74,6131.34,6131.34,73632700
06-04-2021,S&P/TSX Composite index,GSPTSE,19083.3,19153,19058.9,19104.1,19104.1,206255900
06-04-2021,SSE Composite Index,000001.SS,3491.63,3493.28,3471.76,3482.97,3482.97,234700
06-04-2021,KOSPI Composite Index,KS11,3123.8,3139.29,3110.19,3127.08,3127.08,1279000
06-04-2021,IPC MEXICO,MXX,48238.67,48238.67,47876.09,47985.43,47985.43,106725000
06-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12488.31,12498.55,12376.63,12400.48,12400.48,66254900
06-04-2021,ALL ORDINARIES,AORD,7064.2,7158.3,7064.2,7133.9,7133.9,850836300
06-04-2021,S&P 500,GSPC,4075.57,4086.23,4068.14,4073.94,4073.94,4081270000
06-04-2021,Russell 2000,RUT,2264.74,2280.37,2257.55,2259.15,2259.15,4081270000
06-04-2021,Nikkei 225,N225,30208.89,30208.89,29665.86,29696.63,29696.63,65500000
06-04-2021,CBOE Volatility Index,VIX,18.07,18.3,17.37,18.12,18.12,-
06-04-2021,Euronext 100 Index,N100,1217.7,1218.47,1211.21,1212.69,1212.69,199796900
06-04-2021,Shenzhen Index,399001.SZ,14176.21,14194.36,14045.92,14083.34,14083.34,1097700
06-04-2021,Dow Jones Industrial Average,DJI,33500.02,33544.79,33380.43,33430.24,33430.24,297940000
06-04-2021,NASDAQ Composite,IXIC,13681.67,13776.71,13674.28,13698.38,13698.38,4073710000
06-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15289.97,15311.86,15209.9,15212.68,15212.68,79478900
06-04-2021,MERVAL,MERV,48597.7,50430.3,48597.7,50328.3,50328.3,-
06-04-2021,BEL 20,BFX,3950.99,3957.78,3933.12,3942.78,3942.78,6100
06-04-2021,TA-125,TA125.TA,1692.92,1695.23,1685.29,1687.76,1687.76,57477700
06-04-2021,ESTX 50 PR.EUR,STOXX50E,3950.18,3988.1,3950.18,3970.42,3970.42,31219800
05-04-2021,Dow Jones Industrial Average,DJI,33222.38,33617.95,33222.38,33527.19,33527.19,344270000
05-04-2021,S&P BSE SENSEX,BSESN,50020.91,50028.67,48580.8,49159.32,49159.32,12700
05-04-2021,NYSE COMPOSITE,NYA,15752.24,15882.1,15752.24,15870.34,15870.34,4005030000
05-04-2021,KOSPI Composite Index,KS11,3121.23,3127.2,3101.86,3120.83,3120.83,1084800
05-04-2021,IDX COMPOSITE,JKSE,6040.06,6051.62,5964.48,5970.29,5970.29,122053600
05-04-2021,S&P 500,GSPC,4034.44,4083.42,4034.44,4077.91,4077.91,4005030000
05-04-2021,IBOVESPA,BVSP,115262,117668,115262,117518,117518,7245100
05-04-2021,S&P/TSX Composite index,GSPTSE,19062.3,19082.7,19017.3,19026.8,19026.8,214805600
05-04-2021,NASDAQ Composite,IXIC,13594.9,13720.58,13582.76,13705.59,13705.59,4459000000
05-04-2021,MOEX Russia Index,IMOEX.ME,3555.24,3555.83,3516.22,3524.93,3524.93,-
05-04-2021,TA-125,TA125.TA,1695.69,1702.73,1692.01,1692.01,1692.01,164380100
05-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2774.38,2778.12,2752.8,2761.47,2761.47,-
05-04-2021,Nikkei 225,N225,30084.61,30195,30024.25,30089.25,30089.25,55400000
05-04-2021,Russell 2000,RUT,2280.8,2280.83,2253.94,2264.89,2264.89,4005030000
05-04-2021,MERVAL,MERV,47982.4,48649.5,47980.9,48597.7,48597.7,-
05-04-2021,CBOE Volatility Index,VIX,18.16,18.4,17.35,17.91,17.91,-
05-04-2021,IPC MEXICO,MXX,47575.61,48335.52,47487.52,48245.85,48245.85,120250200
04-04-2021,TA-125,TA125.TA,1685.09,1694.93,1685.09,1694.74,1694.74,30693400
02-04-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
02-04-2021,Shenzhen Index,399001.SZ,14042.13,14178.1,14008.85,14122.61,14122.61,1227400
02-04-2021,KOSPI Composite Index,KS11,3104.72,3121.58,3101.6,3112.8,3112.8,792700
02-04-2021,SSE Composite Index,000001.SS,3472.63,3487.59,3462.83,3484.39,3484.39,262700
02-04-2021,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
02-04-2021,Nikkei 225,N225,29704.66,29869.67,29694.09,29854,29854,57200000
01-04-2021,IDX COMPOSITE,JKSE,5988.02,6020.16,5960.82,6011.46,6011.46,106367400
01-04-2021,CAC 40,FCHI,6079.67,6106.12,6063.86,6102.96,6102.96,75221700
01-04-2021,Top 40 USD Net TRI Index,JN0U.JO,4428.77,4537.74,4424.55,4521.47,4521.47,-
01-04-2021,S&P BSE SENSEX,BSESN,49868.53,50092.48,49478.53,50029.83,50029.83,8500
01-04-2021,NYSE COMPOSITE,NYA,15601.74,15752.33,15601.74,15751.7,15751.7,4162130000
01-04-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-04-2021,Shenzhen Index,399001.SZ,13812.64,13992.75,13808.32,13979.69,13979.69,1136600
01-04-2021,Dow Jones Industrial Average,DJI,33054.58,33167.17,32985.35,33153.21,33153.21,311880000
01-04-2021,SSE Composite Index,000001.SS,3444.81,3470.03,3438.83,3466.33,3466.33,275200
01-04-2021,BEL 20,BFX,3910.91,3940.74,3904.34,3938.63,3938.63,6000
01-04-2021,S&P 500,GSPC,3992.78,4020.63,3992.78,4019.87,4019.87,4162130000
01-04-2021,TA-125,TA125.TA,1665.41,1675.75,1665.26,1672.5,1672.5,29096300
01-04-2021,ALL ORDINARIES,AORD,7017,7065.5,7015.2,7064.2,7064.2,766867600
01-04-2021,S&P/ASX 200,AXJO,6800.7,6830.4,6783.3,6828.7,6828.7,473200
01-04-2021,IBOVESPA,BVSP,116644,117088,114991,115253,115253,8009200
01-04-2021,Cboe UK 100,BUK100P,670.9,674.48,670.57,671.64,671.64,-
01-04-2021,TSEC weighted index,TWII,16538.28,16602.47,16496.16,16571.28,16571.28,5687600
01-04-2021,S&P/NZX 50 INDEX GROSS,NZ50,12560.7,12570.68,12439.41,12488.31,12488.31,31965100
01-04-2021,KOSPI Composite Index,KS11,3073.77,3090.88,3069.68,3087.4,3087.4,922700
01-04-2021,ESTX 50 PR.EUR,STOXX50E,3922.36,3948.99,3922.36,3945.96,3945.96,20590100
01-04-2021,MOEX Russia Index,IMOEX.ME,3556.28,3576.79,3526.22,3527.54,3527.54,-
01-04-2021,DAX PERFORMANCE-INDEX,GDAXI,15053.77,15110.92,15032.52,15107.17,15107.17,67886600
01-04-2021,NYSE AMEX COMPOSITE INDEX,XAX,2715.27,2774.38,2711.12,2774.38,2774.38,-
01-04-2021,Russell 2000,RUT,2225.29,2253.9,2225.29,2253.9,2253.9,4162130000
01-04-2021,S&P/TSX Composite index,GSPTSE,18799.9,18993.8,18772.7,18990.3,18990.3,216025700
01-04-2021,CBOE Volatility Index,VIX,18.6,18.64,17.29,17.33,17.33,-
01-04-2021,HANG SENG INDEX,HSI,28594.55,28938.74,28511.65,28938.74,28938.74,2232972100
01-04-2021,Euronext 100 Index,N100,1201.44,1208.23,1199.44,1206.44,1206.44,170902800
01-04-2021,NASDAQ Composite,IXIC,13414.32,13487.08,13404.18,13480.11,13480.11,4576480000
01-04-2021,Nikkei 225,N225,29441.91,29585.46,29318.82,29388.87,29388.87,75600000
31-03-2021,Shenzhen Index,399001.SZ,13870.71,13870.71,13678.67,13778.67,13778.67,1150700
31-03-2021,SSE Composite Index,000001.SS,3452.21,3452.21,3420.83,3441.91,3441.91,283000
31-03-2021,CBOE Volatility Index,VIX,19.8,20.11,18.85,19.4,19.4,-
31-03-2021,MERVAL,MERV,48090.7,48435.1,47731.3,47982.4,47982.4,-
31-03-2021,NYSE COMPOSITE,NYA,15626.11,15681.91,15601.74,15601.74,15601.74,4578050000
31-03-2021,ESTX 50 PR.EUR,STOXX50E,3923.92,3925.97,3910.9,3919.21,3919.21,29086600
31-03-2021,Cboe UK 100,BUK100P,676.29,676.29,669.61,670.9,670.9,-
31-03-2021,KOSPI Composite Index,KS11,3073.39,3093.89,3061.4,3061.42,3061.42,1147000
31-03-2021,Dow Jones Industrial Average,DJI,33116.04,33173.77,32980.57,32981.55,32981.55,414140000
31-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-03-2021,Nikkei 225,N225,29278.33,29348.99,29165.52,29178.8,29178.8,82000000
31-03-2021,Euronext 100 Index,N100,1198,1199.72,1194.59,1195.05,1195.05,209593900
31-03-2021,NASDAQ Composite,IXIC,13122.57,13325.54,13118.38,13246.87,13246.87,5004720000
31-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14982.12,15026.49,14973.59,15008.34,15008.34,76061700
31-03-2021,IDX COMPOSITE,JKSE,6062.95,6066.84,5892.65,5985.52,5985.52,123071400
31-03-2021,Russell 2000,RUT,2200.03,2237.68,2200.03,2220.52,2220.52,4578050000
31-03-2021,S&P/TSX Composite index,GSPTSE,18727.3,18786.8,18687.9,18700.7,18700.7,272256500
31-03-2021,TA-125,TA125.TA,1662.18,1667.64,1656.41,1664.07,1664.07,35785100
31-03-2021,IBOVESPA,BVSP,116850,117249,115932,116634,116634,10659200
31-03-2021,S&P BSE SENSEX,BSESN,50049.12,50050.32,49442.5,49509.15,49509.15,11900
31-03-2021,TSEC weighted index,TWII,16529.23,16550.2,16427.2,16431.13,16431.13,5865500
31-03-2021,S&P/ASX 200,AXJO,6756.4,6862.6,6755,6790.7,6790.7,717600
31-03-2021,BEL 20,BFX,3919.66,3933.31,3898.55,3899.48,3899.48,6640300
31-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4436.61,4449.07,4401.55,4431.96,4431.96,-
31-03-2021,CAC 40,FCHI,6085.02,6097.74,6060.24,6067.23,6067.23,85387300
31-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2721.95,2734.92,2711.69,2715.27,2715.27,-
31-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12446.76,12568.7,12416.17,12560.7,12560.7,54102500
31-03-2021,HANG SENG INDEX,HSI,28802.53,28802.53,28332.78,28378.35,28378.35,2703755400
31-03-2021,ALL ORDINARIES,AORD,6969.8,7088.2,6969.8,7017,7017,1056427000
31-03-2021,IPC MEXICO,MXX,47838.29,47865.05,47030.76,47246.26,47246.26,258737600
31-03-2021,S&P 500,GSPC,3967.25,3994.41,3966.98,3972.89,3972.89,4578050000
31-03-2021,MOEX Russia Index,IMOEX.ME,3525.56,3542,3510.4,3541.72,3541.72,-
30-03-2021,TA-125,TA125.TA,1661.34,1664.96,1656.2,1660.34,1660.34,30088800
30-03-2021,ESTX 50 PR.EUR,STOXX50E,3885.11,3929.49,3885.11,3926.2,3926.2,28353300
30-03-2021,MERVAL,MERV,47263.2,48204.8,47263.2,48090.7,48090.7,-
30-03-2021,NYSE COMPOSITE,NYA,15611.88,15663.01,15551.53,15626.11,15626.11,4121510000
30-03-2021,Euronext 100 Index,N100,1193.56,1200.22,1191.26,1198.75,1198.75,187410900
30-03-2021,Russell 2000,RUT,2158.59,2202.62,2151.55,2195.8,2195.8,4121510000
30-03-2021,CAC 40,FCHI,6044.54,6095.08,6041.39,6088.04,6088.04,76904000
30-03-2021,Nikkei 225,N225,29365.04,29478.2,29283.89,29432.7,29432.7,79900000
30-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2746.34,2746.34,2707.11,2721.95,2721.95,-
30-03-2021,BEL 20,BFX,3896.72,3931.34,3892.88,3927.15,3927.15,5332900
30-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12375.07,12446.76,12365.22,12446.76,12446.76,40535200
30-03-2021,S&P BSE SENSEX,BSESN,49331.68,50268.45,49331.68,50136.58,50136.58,10500
30-03-2021,ALL ORDINARIES,AORD,7036.4,7068.7,6969.6,6969.8,6969.8,838985700
30-03-2021,HANG SENG INDEX,HSI,28552.77,28694.15,28371.23,28577.5,28577.5,2269839800
30-03-2021,S&P/TSX Composite index,GSPTSE,18647.7,18733.7,18606.6,18705.6,18705.6,201113500
30-03-2021,TSEC weighted index,TWII,16490.31,16556.19,16438.4,16554.9,16554.9,5851100
30-03-2021,Cboe UK 100,BUK100P,672.37,677.32,671.16,676.29,676.29,-
30-03-2021,CBOE Volatility Index,VIX,20.76,21.75,19.47,19.61,19.61,-
30-03-2021,S&P/ASX 200,AXJO,6807,6836.3,6738.4,6738.4,6738.4,513800
30-03-2021,IPC MEXICO,MXX,47736.99,47936.57,47327.23,47905,47905,141892600
30-03-2021,MOEX Russia Index,IMOEX.ME,3535.72,3549.09,3504.06,3525.23,3525.23,-
30-03-2021,NASDAQ Composite,IXIC,13008.8,13075.75,12922.57,13045.39,13045.39,4721950000
30-03-2021,SSE Composite Index,000001.SS,3432.53,3457.63,3423.32,3456.68,3456.68,285400
30-03-2021,IDX COMPOSITE,JKSE,6163.72,6170.67,6046.47,6071.44,6071.44,118686600
30-03-2021,S&P 500,GSPC,3963.34,3968.01,3944.35,3958.55,3958.55,4121510000
30-03-2021,Shenzhen Index,399001.SZ,13751.21,13933.32,13717.59,13888.44,13888.44,1276200
30-03-2021,IBOVESPA,BVSP,115414,117090,114999,116850,116850,8141600
30-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4423.57,4451.31,4390.78,4439.2,4439.2,-
30-03-2021,Dow Jones Industrial Average,DJI,33127.88,33170.93,32988.92,33066.96,33066.96,307510000
30-03-2021,KOSPI Composite Index,KS11,3038.44,3074.57,3038.44,3070,3070,1023100
30-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14897.66,15029.7,14890.28,15008.61,15008.61,71173400
29-03-2021,IBOVESPA,BVSP,114776,115553,114096,115419,115419,7463300
29-03-2021,IDX COMPOSITE,JKSE,6205.57,6230.99,6165.55,6166.82,6166.82,114609800
29-03-2021,TSEC weighted index,TWII,16411.67,16520.89,16411.67,16475.97,16475.97,6897800
29-03-2021,ALL ORDINARIES,AORD,7063.1,7100.2,7030.5,7036.4,7036.4,822782000
29-03-2021,SSE Composite Index,000001.SS,3429.63,3449.83,3409.89,3435.3,3435.3,284800
29-03-2021,Russell 2000,RUT,2219.31,2223.19,2158.44,2158.68,2158.68,4628180000
29-03-2021,Dow Jones Industrial Average,DJI,33087.55,33259,32905.13,33171.37,33171.37,351610000
29-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4384.12,4429.98,4368.79,4410.21,4410.21,-
29-03-2021,BEL 20,BFX,3882.45,3899.61,3869.63,3885.91,3885.91,5800
29-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14809.8,14845.42,14756.04,14817.72,14817.72,71106000
29-03-2021,Cboe UK 100,BUK100P,672.02,673.66,668.49,672.37,672.37,-
29-03-2021,MERVAL,MERV,46440.8,47327.2,46231.4,47241,47241,-
29-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2759.56,2760.11,2722.18,2746.34,2746.34,-
29-03-2021,S&P/TSX Composite index,GSPTSE,18707.7,18760,18613.9,18719.2,18719.2,236511600
29-03-2021,KOSPI Composite Index,KS11,3047.71,3054.21,3025.39,3036.04,3036.04,1288800
29-03-2021,IPC MEXICO,MXX,47430.78,47790.12,47141.57,47747.36,47747.36,161957000
29-03-2021,CAC 40,FCHI,5995,6029.59,5985.36,6015.51,6015.51,67745900
29-03-2021,Shenzhen Index,399001.SZ,13802.51,13895.61,13684.43,13771.26,13771.26,1355200
29-03-2021,Euronext 100 Index,N100,1186.11,1190.68,1184.12,1187.95,1187.95,174481900
29-03-2021,S&P/ASX 200,AXJO,6824.2,6860.6,6794.1,6799.5,6799.5,502100
29-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-03-2021,Nikkei 225,N225,29478.12,29578.37,29200.88,29384.52,29384.52,107900000
29-03-2021,S&P 500,GSPC,3969.31,3981.83,3943.25,3971.09,3971.09,4628180000
29-03-2021,TA-125,TA125.TA,1652.08,1667.03,1652.08,1666.8,1666.8,33801100
29-03-2021,HANG SENG INDEX,HSI,28317.32,28484.66,28132.36,28338.3,28338.3,2847744100
29-03-2021,ESTX 50 PR.EUR,STOXX50E,3871.82,3890.2,3867.25,3882.87,3882.87,22652500
29-03-2021,NYSE COMPOSITE,NYA,15682.54,15682.54,15522.66,15611.88,15611.88,4628180000
29-03-2021,NASDAQ Composite,IXIC,13103.97,13143.41,12968.16,13059.65,13059.65,4965090000
29-03-2021,CBOE Volatility Index,VIX,20.4,21.6,19.42,20.74,20.74,-
29-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12368.13,12368.13,12368.13,12368.13,12368.13,-
29-03-2021,MOEX Russia Index,IMOEX.ME,3500.41,3535.21,3498.62,3529.33,3529.33,-
26-03-2021,Russell 2000,RUT,2190.88,2222.19,2177.9,2221.48,2221.48,5483160000
26-03-2021,NASDAQ Composite,IXIC,12996.03,13149.55,12878.72,13138.73,13138.73,5224360000
26-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-03-2021,Nikkei 225,N225,29068.52,29240.74,28953.22,29176.7,29176.7,73700000
26-03-2021,Dow Jones Industrial Average,DJI,32681.07,33098.83,32681.07,33072.88,33072.88,382170000
26-03-2021,IPC MEXICO,MXX,47354.22,47490.08,46628.02,47379.19,47379.19,149907400
26-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4256.87,4392.6,4255.71,4384.88,4384.88,-
26-03-2021,NYSE COMPOSITE,NYA,15410.37,15687.18,15410.37,15682.54,15682.54,5483160000
26-03-2021,HANG SENG INDEX,HSI,28043.65,28415.15,28014.29,28336.43,28336.43,2415384100
26-03-2021,IDX COMPOSITE,JKSE,6141.61,6195.56,6106.08,6195.56,6195.56,124284100
26-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14714.59,14776.32,14693.94,14748.94,14748.94,67169800
26-03-2021,Shenzhen Index,399001.SZ,13493.36,13810.97,13493.36,13769.68,13769.68,1319600
26-03-2021,S&P/TSX Composite index,GSPTSE,18683.4,18758.6,18591.2,18752.6,18752.6,221384200
26-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2719.14,2761.39,2719.14,2759.56,2759.56,-
26-03-2021,Cboe UK 100,BUK100P,665.26,672.07,665.26,672.02,672.02,-
26-03-2021,CAC 40,FCHI,5979.23,6002.95,5962.46,5988.81,5988.81,80680200
26-03-2021,S&P/ASX 200,AXJO,6790.6,6835,6790.6,6824.2,6824.2,571500
26-03-2021,Euronext 100 Index,N100,1179.8,1185.2,1177.24,1184.05,1184.05,192868900
26-03-2021,S&P 500,GSPC,3917.12,3978.19,3917.12,3974.54,3974.54,5483160000
26-03-2021,ESTX 50 PR.EUR,STOXX50E,3841.46,3871.88,3841.46,3866.68,3866.68,24742600
26-03-2021,TSEC weighted index,TWII,16140.37,16325.62,16140.37,16305.88,16305.88,5404200
26-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12388.06,12405.64,12329.34,12348.83,12348.83,39210000
26-03-2021,IBOVESPA,BVSP,113750,115416,113305,114781,114781,8659500
26-03-2021,ALL ORDINARIES,AORD,7022.6,7071.3,7022.6,7063.1,7063.1,864029900
26-03-2021,MERVAL,MERV,46856.4,47554.8,46121.1,46440.8,46440.8,-
26-03-2021,KOSPI Composite Index,KS11,3012.79,3041.86,3012.79,3041.01,3041.01,1036400
26-03-2021,SSE Composite Index,000001.SS,3373.32,3423.22,3373.32,3418.33,3418.33,274600
26-03-2021,S&P BSE SENSEX,BSESN,48969.25,49234.66,48699.91,49008.5,49008.5,10600
26-03-2021,BEL 20,BFX,3869.17,3891.48,3869.17,3884.77,3884.77,6275400
26-03-2021,CBOE Volatility Index,VIX,19.32,21.49,18.68,18.86,18.86,-
26-03-2021,MOEX Russia Index,IMOEX.ME,3476.01,3500.74,3476.01,3489.83,3489.83,-
25-03-2021,ESTX 50 PR.EUR,STOXX50E,3822.59,3832.57,3784.09,3832.57,3832.57,24354600
25-03-2021,HANG SENG INDEX,HSI,27628.08,28032.01,27505.08,27899.61,27899.61,2595007600
25-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4296.42,4314.07,4225.76,4231.67,4231.67,-
25-03-2021,S&P/TSX Composite index,GSPTSE,18553.3,18674.6,18460.6,18651.1,18651.1,258146600
25-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-03-2021,CAC 40,FCHI,5911.04,5952.41,5886,5952.41,5952.41,73423600
25-03-2021,KOSPI Composite Index,KS11,2995.67,3024.63,2987.83,3008.33,3008.33,940400
25-03-2021,ALL ORDINARIES,AORD,7013.9,7036.8,7003.2,7022.6,7022.6,880689100
25-03-2021,NYSE COMPOSITE,NYA,15276.56,15439.09,15138.69,15410.37,15410.37,4948340000
25-03-2021,Euronext 100 Index,N100,1167.38,1173.03,1160.19,1173.03,1173.03,186399000
25-03-2021,S&P 500,GSPC,3879.34,3919.54,3853.5,3909.52,3909.52,4948340000
25-03-2021,S&P BSE SENSEX,BSESN,49201.98,49247.95,48236.35,48440.12,48440.12,14300
25-03-2021,Shenzhen Index,399001.SZ,13318.97,13489.29,13252.24,13421.16,13421.16,1275400
25-03-2021,MERVAL,MERV,48615.3,48615.3,46713.5,46856.4,46856.4,-
25-03-2021,Dow Jones Industrial Average,DJI,32346.81,32672.69,32071.41,32619.48,32619.48,411990000
25-03-2021,MOEX Russia Index,IMOEX.ME,3477.87,3479.83,3434.84,3439.3,3439.3,-
25-03-2021,NASDAQ Composite,IXIC,12844.58,13021.86,12786.81,12977.68,12977.68,5634290000
25-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2700.77,2722.42,2651.7,2719.14,2719.14,-
25-03-2021,S&P/ASX 200,AXJO,6772.8,6806,6769.9,6790.6,6790.6,557700
25-03-2021,Nikkei 225,N225,28457.33,28821.83,28414.92,28729.88,28729.88,72800000
25-03-2021,IBOVESPA,BVSP,112065,114024,110927,113750,113750,10306500
25-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12358.88,12427.73,12334.73,12388.06,12388.06,34521200
25-03-2021,TA-125,TA125.TA,1645.18,1651.76,1627.46,1636.56,1636.56,95976400
25-03-2021,BEL 20,BFX,3848.35,3856.7,3809.1,3846.13,3846.13,6061500
25-03-2021,SSE Composite Index,000001.SS,3355.07,3382.23,3344.97,3363.59,3363.59,270700
25-03-2021,Russell 2000,RUT,2133.15,2190.89,2100.27,2183.12,2183.12,4948340000
25-03-2021,Cboe UK 100,BUK100P,669.64,670.95,660.01,665.26,665.26,-
25-03-2021,IDX COMPOSITE,JKSE,6159.62,6176.43,6058.84,6122.88,6122.88,147353000
25-03-2021,IPC MEXICO,MXX,46524.56,47062.64,46372.9,47012.37,47012.37,178236100
25-03-2021,CBOE Volatility Index,VIX,20.8,23.55,19.81,19.81,19.81,-
25-03-2021,TSEC weighted index,TWII,16010.54,16146.58,15944.96,16060.14,16060.14,5947800
25-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14550.4,14621.36,14422.65,14621.36,14621.36,80104500
24-03-2021,BEL 20,BFX,3858.54,3878.01,3848,3872,3872,7405100
24-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2670.04,2735.12,2670.04,2700.77,2700.77,-
24-03-2021,SSE Composite Index,000001.SS,3394.13,3415.29,3362.18,3367.06,3367.06,317400
24-03-2021,Cboe UK 100,BUK100P,668.05,670.06,662.78,669.64,669.64,-
24-03-2021,S&P BSE SENSEX,BSESN,49786.47,49854.58,49120.34,49180.31,49180.31,9200
24-03-2021,TSEC weighted index,TWII,15994.96,16125.54,15967.95,16032.12,16032.12,5549900
24-03-2021,MOEX Russia Index,IMOEX.ME,3459.99,3489.96,3445.92,3485.33,3485.33,-
24-03-2021,HANG SENG INDEX,HSI,28437.49,28457.87,27827.05,27918.14,27918.14,2689142400
24-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14543.58,14619.04,14523.12,14610.39,14610.39,65084000
24-03-2021,KOSPI Composite Index,KS11,2996.32,3006.54,2971.04,2996.35,2996.35,978400
24-03-2021,NASDAQ Composite,IXIC,13289.24,13292.92,12961.35,12961.89,12961.89,6248650000
24-03-2021,Shenzhen Index,399001.SZ,13529.93,13651.9,13378.88,13407.35,13407.35,1421100
24-03-2021,IDX COMPOSITE,JKSE,6231.71,6239.55,6143.38,6156.14,6156.14,138290000
24-03-2021,TA-125,TA125.TA,1653.93,1663.14,1651.16,1660.98,1660.98,61237100
24-03-2021,IBOVESPA,BVSP,113272,114823,112064,112064,112064,9834000
24-03-2021,ESTX 50 PR.EUR,STOXX50E,3820.78,3833.66,3803.84,3832.55,3832.55,27168000
24-03-2021,ALL ORDINARIES,AORD,6986.6,7034.9,6974.2,7013.9,7013.9,856818600
24-03-2021,Euronext 100 Index,N100,1167.24,1174.44,1165.39,1173.25,1173.25,207072600
24-03-2021,CBOE Volatility Index,VIX,20.64,21.49,19.3,21.2,21.2,-
24-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12394.34,12432.01,12344.19,12358.88,12358.88,35715200
24-03-2021,Nikkei 225,N225,28765.55,28867.67,28379.06,28405.52,28405.52,96000000
24-03-2021,S&P/ASX 200,AXJO,6741.8,6799.1,6735.6,6778.8,6778.8,503000
24-03-2021,S&P 500,GSPC,3919.93,3942.08,3889.07,3889.14,3889.14,4783020000
24-03-2021,Dow Jones Industrial Average,DJI,32470.88,32787.99,32418.15,32420.06,32420.06,399390000
24-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4332.68,4354.26,4246.56,4318.45,4318.45,-
24-03-2021,IPC MEXICO,MXX,46755.87,46928.46,46559.37,46703.14,46703.14,148714600
24-03-2021,S&P/TSX Composite index,GSPTSE,18744.4,18789.8,18626.4,18628.3,18628.3,237789800
24-03-2021,Russell 2000,RUT,2192.95,2221.98,2134.12,2134.27,2134.27,4783020000
24-03-2021,NYSE COMPOSITE,NYA,15346.53,15479.85,15276.56,15276.56,15276.56,4783020000
24-03-2021,CAC 40,FCHI,5901.64,5948.67,5890.55,5947.29,5947.29,80552800
23-03-2021,Shenzhen Index,399001.SZ,13754.88,13794.47,13506.17,13607.27,13607.27,1474000
23-03-2021,NASDAQ Composite,IXIC,13381.43,13405.15,13202.43,13227.7,13227.7,5675010000
23-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-03-2021,S&P/ASX 200,AXJO,6757.8,6786.2,6741.3,6745.4,6745.4,518800
23-03-2021,Nikkei 225,N225,29381.49,29496.83,28995.92,28995.92,28995.92,79200000
23-03-2021,ALL ORDINARIES,AORD,6995,7028.6,6981.9,6986.6,6986.6,891739800
23-03-2021,KOSPI Composite Index,KS11,3038.25,3058.79,3003.05,3004.74,3004.74,1331200
23-03-2021,ESTX 50 PR.EUR,STOXX50E,3827.54,3842.37,3804.9,3827.02,3827.02,27885100
23-03-2021,Russell 2000,RUT,2264.14,2264.14,2175.78,2185.69,2185.69,4669010000
23-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12329.6,12425.38,12329.6,12394.34,12394.34,205902400
23-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2736.48,2736.48,2656.1,2670.04,2670.04,-
23-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14582.07,14707.37,14516.22,14662.02,14662.02,73296400
23-03-2021,BEL 20,BFX,3891.06,3898.54,3870.76,3880.73,3880.73,6864400
23-03-2021,Cboe UK 100,BUK100P,670.4,670.4,664.26,668.06,668.06,-
23-03-2021,Dow Jones Industrial Average,DJI,32691.5,32753.77,32356.28,32423.15,32423.15,385840000
23-03-2021,HANG SENG INDEX,HSI,29008.02,29043.18,28376.22,28497.38,28497.38,2049560300
23-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4388.18,4391.89,4323.72,4365.7,4365.7,-
23-03-2021,IDX COMPOSITE,JKSE,6331.7,6342.13,6245.99,6252.71,6252.71,173805000
23-03-2021,S&P/TSX Composite index,GSPTSE,18791.7,18824.7,18642.5,18669.8,18669.8,252576800
23-03-2021,Euronext 100 Index,N100,1171.03,1176.49,1167.34,1172.47,1172.47,228877200
23-03-2021,S&P 500,GSPC,3937.6,3949.13,3901.57,3910.52,3910.52,4669010000
23-03-2021,IPC MEXICO,MXX,47309.24,47309.24,46603.52,46659.18,46659.18,151281300
23-03-2021,TSEC weighted index,TWII,16250.2,16351.38,16166.29,16177.59,16177.59,7291400
23-03-2021,CBOE Volatility Index,VIX,19.46,21.58,18.8,20.3,20.3,-
23-03-2021,MERVAL,MERV,49185.9,49562.7,48433.3,48615.3,48615.3,-
23-03-2021,NYSE COMPOSITE,NYA,15551.58,15551.58,15306.07,15346.53,15346.53,4669010000
23-03-2021,IBOVESPA,BVSP,114977,115599,113062,113262,113262,8301500
23-03-2021,SSE Composite Index,000001.SS,3445.34,3445.42,3390.05,3411.51,3411.51,326400
23-03-2021,CAC 40,FCHI,5943.31,5968.56,5921.83,5945.3,5945.3,75656900
23-03-2021,MOEX Russia Index,IMOEX.ME,3481.11,3483.34,3450.98,3467.21,3467.21,-
23-03-2021,S&P BSE SENSEX,BSESN,49876.21,50264.65,49661.92,50051.44,50051.44,13400
22-03-2021,S&P 500,GSPC,3916.48,3955.31,3914.16,3940.59,3940.59,4316260000
22-03-2021,MOEX Russia Index,IMOEX.ME,3479.06,3498.17,3469.09,3489.07,3489.07,-
22-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2752.18,2760.53,2733.19,2736.48,2736.48,-
22-03-2021,Nikkei 225,N225,29444.1,29472.98,29107.63,29174.15,29174.15,78800000
22-03-2021,TSEC weighted index,TWII,16065.5,16235.63,15983.77,16189.22,16189.22,7093200
22-03-2021,S&P/ASX 200,AXJO,6708,6763.4,6688.2,6752.5,6752.5,472000
22-03-2021,Cboe UK 100,BUK100P,670.01,670.87,662.74,670.4,670.4,-
22-03-2021,NYSE COMPOSITE,NYA,15562.26,15595.6,15496.56,15551.56,15551.56,4316260000
22-03-2021,Shenzhen Index,399001.SZ,13605.7,13797.3,13565.17,13760.97,13760.97,1489100
22-03-2021,HANG SENG INDEX,HSI,28801.09,29139.07,28801.09,28885.34,28885.34,2065830600
22-03-2021,CBOE Volatility Index,VIX,21.91,22.29,18.87,18.88,18.88,-
22-03-2021,NASDAQ Composite,IXIC,13278.78,13455.64,13278.78,13377.54,13377.54,5321760000
22-03-2021,Euronext 100 Index,N100,1170.22,1176.7,1169,1175.47,1175.47,194413900
22-03-2021,IDX COMPOSITE,JKSE,6346.79,6354.94,6290.02,6301.13,6301.13,128638500
22-03-2021,Dow Jones Industrial Average,DJI,32601.82,32810.35,32512.53,32731.2,32731.2,383500000
22-03-2021,CAC 40,FCHI,5960.85,5987.23,5943.71,5968.48,5968.48,76067200
22-03-2021,MERVAL,MERV,48976,49276.9,48599.6,49185.9,49185.9,-
22-03-2021,KOSPI Composite Index,KS11,3040.01,3048.11,3019.6,3035.46,3035.46,915700
22-03-2021,S&P BSE SENSEX,BSESN,49878.77,49878.77,49281.02,49771.29,49771.29,11600
22-03-2021,IBOVESPA,BVSP,116222,116225,113620,114979,114979,8160600
22-03-2021,Russell 2000,RUT,2287.93,2294.04,2258.7,2266.84,2266.84,4316260000
22-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12515.22,12515.22,12329.09,12329.09,12329.09,34211700
22-03-2021,ALL ORDINARIES,AORD,6959.6,7006,6938.5,6995,6995,902505300
22-03-2021,S&P/TSX Composite index,GSPTSE,18838.4,18852.4,18772.6,18815.1,18815.1,211043900
22-03-2021,ESTX 50 PR.EUR,STOXX50E,3828.66,3841.49,3811.8,3833.84,3833.84,26109800
22-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-03-2021,SSE Composite Index,000001.SS,3406.12,3443.66,3404.23,3443.44,3443.44,312600
22-03-2021,BEL 20,BFX,3864.92,3905.16,3855.37,3898.16,3898.16,6802800
22-03-2021,TA-125,TA125.TA,1647.53,1668.37,1647.4,1668.37,1668.37,53335800
22-03-2021,IPC MEXICO,MXX,47123.11,47567.62,47009.6,47225.44,47225.44,122860600
22-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14551.17,14677.12,14539.27,14657.21,14657.21,66130200
21-03-2021,TA-125,TA125.TA,1645.07,1650.96,1644.11,1649.22,1649.22,22225300
19-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4456.3,4458.24,4358.84,4398.08,4398.08,-
19-03-2021,Nikkei 225,N225,29904.57,30049.77,29621.22,29792.05,29792.05,128500000
19-03-2021,Euronext 100 Index,N100,1175.76,1182.52,1171.91,1176.57,1176.57,563487500
19-03-2021,Dow Jones Industrial Average,DJI,32858.36,32858.36,32505.07,32627.97,32627.97,811890000
19-03-2021,MERVAL,MERV,48599.3,49416.3,48414,48976,48976,-
19-03-2021,CBOE Volatility Index,VIX,21.43,23.17,19.9,20.95,20.95,-
19-03-2021,Shenzhen Index,399001.SZ,13738.21,13837.23,13522.94,13606,13606,1422500
19-03-2021,IBOVESPA,BVSP,114837,116446,114610,116222,116222,12341800
19-03-2021,IPC MEXICO,MXX,47422.25,47654.13,46932.67,47028.04,47028.04,704660100
19-03-2021,ESTX 50 PR.EUR,STOXX50E,3851.61,3861.65,3819.38,3837.02,3837.02,86400200
19-03-2021,NASDAQ Composite,IXIC,13119.9,13252.37,13039.45,13215.24,13215.24,7630590000
19-03-2021,ALL ORDINARIES,AORD,7003.6,7003.6,6925.2,6959.6,6959.6,2123517100
19-03-2021,Cboe UK 100,BUK100P,676.04,676.04,664.3,670.01,670.01,-
19-03-2021,S&P/ASX 200,AXJO,6731.8,6740.9,6673.7,6708.2,6708.2,1245600
19-03-2021,S&P 500,GSPC,3913.14,3930.12,3886.75,3913.1,3913.1,7757420000
19-03-2021,TSEC weighted index,TWII,16186.46,16186.46,16022.17,16070.24,16070.24,6753400
19-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-03-2021,S&P/TSX Composite index,GSPTSE,18836.7,18883.7,18721.7,18854,18854,602538800
19-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12496.14,12552.05,12461.8,12515.22,12515.22,116608300
19-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14697.26,14747.56,14563.21,14621,14621,207441200
19-03-2021,MOEX Russia Index,IMOEX.ME,3473.84,3495.98,3448.99,3475.26,3475.26,-
19-03-2021,S&P BSE SENSEX,BSESN,48881.19,50003.58,48586.93,49858.24,49858.24,17500
19-03-2021,SSE Composite Index,000001.SS,3423.87,3439.52,3389.29,3404.66,3404.66,309200
19-03-2021,KOSPI Composite Index,KS11,3063.01,3063.01,3022.49,3039.53,3039.53,1068500
19-03-2021,HANG SENG INDEX,HSI,29158.48,29271.4,28737.54,28990.94,28990.94,3814440800
19-03-2021,NYSE COMPOSITE,NYA,15589.07,15636.12,15454.11,15562.26,15562.26,7757420000
19-03-2021,IDX COMPOSITE,JKSE,6346.01,6356.16,6307.1,6356.16,6356.16,162089200
19-03-2021,Russell 2000,RUT,2267.65,2298.04,2247.57,2287.55,2287.55,7757420000
19-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2738.94,2770.75,2710.23,2752.18,2752.18,-
19-03-2021,CAC 40,FCHI,6021.13,6047.65,5983.61,5997.96,5997.96,212881400
19-03-2021,BEL 20,BFX,3880.36,3904.05,3860.85,3872.81,3872.81,69924700
18-03-2021,CAC 40,FCHI,6076.21,6082.92,6044.32,6062.79,6062.79,91171900
18-03-2021,IDX COMPOSITE,JKSE,6309.58,6358.43,6307,6347.83,6347.83,149718200
18-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12644.64,12650.77,12496.14,12496.14,12496.14,385400
18-03-2021,S&P 500,GSPC,3953.5,3969.62,3910.86,3915.46,3915.46,5118590000
18-03-2021,NYSE COMPOSITE,NYA,15731.15,15797.94,15559.83,15589.09,15589.09,5118590000
18-03-2021,CBOE Volatility Index,VIX,18.95,22.6,18.95,21.58,21.58,-
18-03-2021,ESTX 50 PR.EUR,STOXX50E,3856.76,3874.91,3852.25,3867.54,3867.54,48265500
18-03-2021,Cboe UK 100,BUK100P,674.84,676.91,671.74,676.04,676.04,-
18-03-2021,BEL 20,BFX,3903.03,3934.09,3891.37,3921.95,3921.95,33902600
18-03-2021,TSEC weighted index,TWII,16264.61,16410.02,16264.61,16287.84,16287.84,5694800
18-03-2021,Shenzhen Index,399001.SZ,13850.6,14003.77,13832.7,13963.92,13963.92,100
18-03-2021,NASDAQ Composite,IXIC,13349.2,13384.46,13101.92,13116.17,13116.17,5739720000
18-03-2021,MOEX Russia Index,IMOEX.ME,3533.69,3551.3,3494.99,3504.85,3504.85,-
18-03-2021,IBOVESPA,BVSP,116549,116751,114302,114835,114835,9920100
18-03-2021,ALL ORDINARIES,AORD,7048,7061.9,7002.4,7003.6,7003.6,1041932700
18-03-2021,Dow Jones Industrial Average,DJI,32928.16,33227.78,32831.25,32862.3,32862.3,418480000
18-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-03-2021,Nikkei 225,N225,30148.48,30485,30041.5,30216.75,30216.75,95400000
18-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2823.93,2823.93,2728.9,2738.94,2738.94,-
18-03-2021,SSE Composite Index,000001.SS,3449.64,3478.15,3449.38,3463.07,3463.07,284400
18-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14673.72,14804.01,14669.95,14775.52,14775.52,104691200
18-03-2021,KOSPI Composite Index,KS11,3054.93,3090.19,3054.93,3066.01,3066.01,1232600
18-03-2021,S&P/ASX 200,AXJO,6795.2,6806.2,6744.5,6745.9,6745.9,715600
18-03-2021,S&P BSE SENSEX,BSESN,50161.25,50296.35,48962.36,49216.52,49216.52,12600
18-03-2021,S&P/TSX Composite index,GSPTSE,18924,18989.6,18813.3,18836.5,18836.5,266495000
18-03-2021,HANG SENG INDEX,HSI,29317.61,29596.58,29317.61,29405.72,29405.72,2113745200
18-03-2021,Russell 2000,RUT,2335.83,2340.55,2262.07,2267.59,2267.59,5118590000
18-03-2021,IPC MEXICO,MXX,47799.15,47928.7,47535.92,47572.39,47572.39,131592500
18-03-2021,TA-125,TA125.TA,1652.6,1657.09,1644.59,1649.77,1649.77,118026900
18-03-2021,Euronext 100 Index,N100,1187.66,1187.95,1181.26,1184.47,1184.47,230230500
18-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4462.83,4529.56,4423.9,4442.4,4442.4,-
18-03-2021,MERVAL,MERV,49916.5,49936.1,48432.6,48599.3,48599.3,-
17-03-2021,MOEX Russia Index,IMOEX.ME,3579.06,3587.24,3498.17,3507.91,3507.91,-
17-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12693.31,12748.42,12572.38,12622.21,12622.21,597800
17-03-2021,Dow Jones Industrial Average,DJI,32825.52,33047.58,32782.18,33015.37,33015.37,391200000
17-03-2021,Russell 2000,RUT,2315.14,2339.28,2289.84,2336.39,2336.39,4561660000
17-03-2021,S&P/TSX Composite index,GSPTSE,18840.8,19037.1,18820.9,18983.1,18983.1,271250700
17-03-2021,TA-125,TA125.TA,1665.13,1665.13,1643.24,1647.9,1647.9,70370900
17-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4446.04,4452.53,4375.05,4387.79,4387.79,-
17-03-2021,IDX COMPOSITE,JKSE,6318.07,6321.34,6268.84,6277.23,6277.23,138044900
17-03-2021,MERVAL,MERV,49646.8,49967.6,49180.2,49916.5,49916.5,-
17-03-2021,HANG SENG INDEX,HSI,28992.24,29180.01,28780.23,29034.12,29034.12,1901329200
17-03-2021,S&P BSE SENSEX,BSESN,50436.02,50561.12,49718.65,49801.62,49801.62,100
17-03-2021,NASDAQ Composite,IXIC,13336.91,13595,13272.69,13525.2,13525.2,5536110000
17-03-2021,Shenzhen Index,399001.SZ,13605.78,13842.88,13490.42,13809.77,13809.77,100
17-03-2021,S&P 500,GSPC,3949.57,3983.87,3935.74,3974.12,3974.12,4561660000
17-03-2021,TSEC weighted index,TWII,16312.98,16349.21,16166.35,16215.82,16215.82,4911400
17-03-2021,NYSE COMPOSITE,NYA,15669.3,15746.03,15579.53,15731.15,15731.15,4561660000
17-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2815,2827.64,2789.68,2823.93,2823.93,-
17-03-2021,ALL ORDINARIES,AORD,7079,7079,7016.6,7048,7048,854597300
17-03-2021,CBOE Volatility Index,VIX,20.1,20.95,19.18,19.23,19.23,-
17-03-2021,IBOVESPA,BVSP,114018,116736,113428,116549,116549,94300
17-03-2021,BEL 20,BFX,3860.84,3885.28,3853.45,3883.74,3883.74,275900
17-03-2021,SSE Composite Index,000001.SS,3435.73,3454.06,3410.28,3445.55,3445.55,280100
17-03-2021,Nikkei 225,N225,29836.83,29984.97,29825.16,29914.33,29914.33,74600000
17-03-2021,CAC 40,FCHI,6048.31,6062.36,6037.25,6054.82,6054.82,806600
17-03-2021,ESTX 50 PR.EUR,STOXX50E,3846.58,3853.66,3838.43,3849.74,3849.74,336000
17-03-2021,Cboe UK 100,BUK100P,677.68,678.1,673.1,674.84,674.84,-
17-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14565.29,14601.63,14539.7,14596.61,14596.61,759600
17-03-2021,KOSPI Composite Index,KS11,3067.76,3069.57,3027.2,3047.5,3047.5,815000
17-03-2021,S&P/ASX 200,AXJO,6827.1,6827.1,6761.4,6795.2,6795.2,603800
17-03-2021,Euronext 100 Index,N100,1182.18,1184.64,1179.48,1183.44,1183.44,2077300
17-03-2021,IPC MEXICO,MXX,48204.03,48314.24,47627.41,47679.49,47679.49,1431500
16-03-2021,TA-125,TA125.TA,1668.15,1674.28,1666.2,1669.09,1669.09,82520000
16-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12593.56,12710.17,12584.85,12689.05,12689.05,40488700
16-03-2021,BEL 20,BFX,3886.03,3891.36,3856.37,3859.99,3859.99,31297200
16-03-2021,S&P/ASX 200,AXJO,6773,6858.9,6767.8,6827.1,6827.1,587100
16-03-2021,S&P/TSX Composite index,GSPTSE,18974.2,18974.2,18854.7,18874,18874,264008800
16-03-2021,Russell 2000,RUT,2360.13,2360.13,2304.97,2319.52,2319.52,4613080000
16-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-03-2021,CAC 40,FCHI,6050.4,6061.19,6034.76,6055.43,6055.43,846600
16-03-2021,Nikkei 225,N225,29770.39,30026.4,29755.47,29921.09,29921.09,83800000
16-03-2021,SSE Composite Index,000001.SS,3424.65,3448.88,3406.18,3446.73,3446.73,316700
16-03-2021,ALL ORDINARIES,AORD,7019.1,7109.4,7014.9,7079,7079,923276300
16-03-2021,NYSE COMPOSITE,NYA,15775.5,15775.5,15639.35,15669.3,15669.3,4613080000
16-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2860.55,2860.55,2812.61,2815,2815,-
16-03-2021,S&P BSE SENSEX,BSESN,50608.42,50857.98,50289.44,50363.96,50363.96,100
16-03-2021,MERVAL,MERV,50458.3,50798,49533.3,49646.8,49646.8,-
16-03-2021,Euronext 100 Index,N100,1183.89,1185.79,1180.14,1184.32,1184.32,221500700
16-03-2021,TSEC weighted index,TWII,16253.93,16340.66,16244.99,16313.16,16313.16,5049000
16-03-2021,HANG SENG INDEX,HSI,29036.82,29118.62,28872.4,29027.69,29027.69,2351605600
16-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14519.72,14601.79,14511.3,14557.58,14557.58,714300
16-03-2021,S&P 500,GSPC,3973.59,3981.04,3953.44,3962.71,3962.71,4613080000
16-03-2021,MOEX Russia Index,IMOEX.ME,3600.68,3602.18,3544.29,3589.83,3589.83,-
16-03-2021,CBOE Volatility Index,VIX,20.14,20.31,19.33,19.79,19.79,-
16-03-2021,NASDAQ Composite,IXIC,13523.17,13620.71,13397.08,13471.57,13471.57,5493890000
16-03-2021,Cboe UK 100,BUK100P,672.2,678.63,672.2,677.68,677.68,-
16-03-2021,KOSPI Composite Index,KS11,3049.23,3071.54,3049.23,3067.17,3067.17,1123900
16-03-2021,Dow Jones Industrial Average,DJI,32966.75,32966.75,32778.23,32825.95,32825.95,386370000
16-03-2021,IBOVESPA,BVSP,114845,114974,113370,114019,114019,78000
16-03-2021,IDX COMPOSITE,JKSE,6347.19,6355.41,6296.9,6309.7,6309.7,155061500
16-03-2021,ESTX 50 PR.EUR,STOXX50E,3842.33,3856.78,3838.22,3850.96,3850.96,371200
16-03-2021,IPC MEXICO,MXX,47778.71,48251.73,47427.71,48203.95,48203.95,2152200
16-03-2021,Shenzhen Index,399001.SZ,13574.56,13652.55,13439.73,13642.95,13642.95,1405800
16-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4487.2,4501.5,4425.1,4455.84,4455.84,-
15-03-2021,IDX COMPOSITE,JKSE,6374.76,6387.74,6324.26,6324.26,6324.26,137895500
15-03-2021,MOEX Russia Index,IMOEX.ME,3562.69,3596.31,3558.62,3584.49,3584.49,-
15-03-2021,NYSE COMPOSITE,NYA,15715.21,15778.04,15613.17,15775.5,15775.5,4900100000
15-03-2021,TA-125,TA125.TA,1660.07,1664.91,1655.42,1660.65,1660.65,72360600
15-03-2021,Euronext 100 Index,N100,1183.26,1188.13,1176.16,1179.34,1179.34,197079900
15-03-2021,Dow Jones Industrial Average,DJI,32798.84,32973.4,32629.75,32953.46,32953.46,360080000
15-03-2021,Nikkei 225,N225,29804.5,29884.73,29670.31,29766.97,29766.97,94100000
15-03-2021,CAC 40,FCHI,6069.09,6089.2,6018.55,6035.97,6035.97,78751000
15-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-03-2021,IBOVESPA,BVSP,114093,114903,113635,114851,114851,8224700
15-03-2021,CBOE Volatility Index,VIX,21.84,21.86,19.87,20.03,20.03,-
15-03-2021,S&P 500,GSPC,3942.96,3970.08,3923.54,3968.94,3968.94,4900100000
15-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4492.51,4506.6,4444.26,4456.36,4456.36,-
15-03-2021,S&P/TSX Composite index,GSPTSE,18910.1,18964.3,18808.5,18954.8,18954.8,265614100
15-03-2021,TSEC weighted index,TWII,16256.58,16281.91,16194.91,16249.33,16249.33,4681700
15-03-2021,BEL 20,BFX,3865.63,3895.22,3847.6,3861.96,3861.96,24278000
15-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2848.17,2862.36,2821.55,2860.55,2860.55,-
15-03-2021,MERVAL,MERV,49071,50565.4,49071,50458.3,50458.3,-
15-03-2021,S&P/ASX 200,AXJO,6765.3,6793.5,6727.5,6773,6773,484500
15-03-2021,NASDAQ Composite,IXIC,13323.47,13460.35,13272.5,13459.71,13459.71,5972370000
15-03-2021,SSE Composite Index,000001.SS,3441.88,3457.49,3392.51,3419.95,3419.95,367800
15-03-2021,ALL ORDINARIES,AORD,7014.6,7036.7,6976.1,7019.1,7019.1,819830300
15-03-2021,ESTX 50 PR.EUR,STOXX50E,3840.85,3857.07,3818.2,3829.84,3829.84,32094800
15-03-2021,HANG SENG INDEX,HSI,28923.95,29178.99,28612.74,28833.76,28833.76,3096719600
15-03-2021,S&P BSE SENSEX,BSESN,50773.47,50834.78,49799.07,50395.08,50395.08,17600
15-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14504.49,14572.24,14409.35,14461.42,14461.42,62766600
15-03-2021,KOSPI Composite Index,KS11,3057.06,3065.17,3036.14,3045.71,3045.71,1161800
15-03-2021,Cboe UK 100,BUK100P,673.52,677.92,669.86,672.2,672.2,-
15-03-2021,Shenzhen Index,399001.SZ,13793.52,13793.52,13389.98,13520.07,13520.07,1559800
15-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12592.26,12592.26,12592.26,12592.26,12592.26,-
15-03-2021,Russell 2000,RUT,2352.79,2360.17,2337.13,2360.17,2360.17,4900100000
14-03-2021,TA-125,TA125.TA,1661.63,1666.35,1656.59,1659.77,1659.77,27050100
12-03-2021,BEL 20,BFX,3846.97,3864.84,3835.55,3864.84,3864.84,20991600
12-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4541.99,4542.22,4448.6,4495.31,4495.31,-
12-03-2021,S&P BSE SENSEX,BSESN,51660.98,51821.84,50538.43,50792.08,50792.08,12200
12-03-2021,Dow Jones Industrial Average,DJI,32462.4,32793.32,32462.4,32778.64,32778.64,346400000
12-03-2021,Euronext 100 Index,N100,1179.15,1179.63,1174.57,1179.42,1179.42,185476900
12-03-2021,NYSE COMPOSITE,NYA,15648,15717.81,15607.8,15715.21,15715.21,4476280000
12-03-2021,Russell 2000,RUT,2337.23,2354.2,2325.65,2352.79,2352.79,4476280000
12-03-2021,Cboe UK 100,BUK100P,670.6,674.03,668.27,673.52,673.52,-
12-03-2021,Nikkei 225,N225,29287.74,29744.32,29210.4,29717.83,29717.83,96600000
12-03-2021,MERVAL,MERV,48360.7,49174.5,48098,49071,49071,-
12-03-2021,KOSPI Composite Index,KS11,3030.73,3061.43,3030.73,3054.39,3054.39,1669100
12-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2819.31,2848.99,2799.29,2848.17,2848.17,-
12-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-03-2021,IBOVESPA,BVSP,114984,114984,113253,114160,114160,8110700
12-03-2021,TSEC weighted index,TWII,16241.55,16298.03,16166.35,16255.18,16255.18,4907000
12-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14492.45,14527.42,14450.72,14502.39,14502.39,69100900
12-03-2021,Shenzhen Index,399001.SZ,13934.23,13934.23,13716.01,13897.03,13897.03,1661000
12-03-2021,CBOE Volatility Index,VIX,22.57,22.99,20.63,20.69,20.69,-
12-03-2021,IPC MEXICO,MXX,47574.5,47987.23,47478.43,47769.87,47769.87,168348900
12-03-2021,IDX COMPOSITE,JKSE,6316.88,6364.36,6298.52,6358.21,6358.21,186241800
12-03-2021,ALL ORDINARIES,AORD,6952.9,7025.4,6952.9,7014.6,7014.6,779523700
12-03-2021,HANG SENG INDEX,HSI,29550.37,29550.37,28707.35,28739.72,28739.72,3557237800
12-03-2021,ESTX 50 PR.EUR,STOXX50E,3840.73,3840.73,3818.25,3833.36,3833.36,27642900
12-03-2021,MOEX Russia Index,IMOEX.ME,3515.44,3539.5,3502.37,3539.5,3539.5,-
12-03-2021,S&P/TSX Composite index,GSPTSE,18794.4,18853.2,18725.6,18851.3,18851.3,254099200
12-03-2021,NASDAQ Composite,IXIC,13222.81,13324.69,13158.72,13319.86,13319.86,5497210000
12-03-2021,SSE Composite Index,000001.SS,3447.2,3454.51,3417.24,3453.08,3453.08,358000
12-03-2021,CAC 40,FCHI,6030.63,6046.55,6017.41,6046.55,6046.55,72235700
12-03-2021,S&P 500,GSPC,3924.52,3944.99,3915.21,3943.34,3943.34,4476280000
12-03-2021,S&P/ASX 200,AXJO,6736.9,6783,6736.6,6766.8,6766.8,468300
12-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12282.84,12426.77,12260.56,12426.77,12426.77,44944700
11-03-2021,Dow Jones Industrial Average,DJI,32354.5,32661.59,32345.7,32485.59,32485.59,400020000
11-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12272.48,12272.48,12272.48,12272.48,12272.48,-
11-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2798.61,2834.95,2798.61,2819.31,2819.31,-
11-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-03-2021,IPC MEXICO,MXX,47567.18,47900.42,47543.86,47673.82,47673.82,166637900
11-03-2021,MERVAL,MERV,47339.5,48395.7,47339.5,48360.7,48360.7,-
11-03-2021,CBOE Volatility Index,VIX,22.5,22.5,21.45,21.91,21.91,-
11-03-2021,IBOVESPA,BVSP,112782,115127,112776,114984,114984,12092100
11-03-2021,CAC 40,FCHI,6004.16,6033.76,5995.41,6033.76,6033.76,85660900
11-03-2021,MOEX Russia Index,IMOEX.ME,3481.26,3508.51,3472.4,3508.51,3508.51,-
11-03-2021,HANG SENG INDEX,HSI,28909.98,29412.42,28893.21,29385.61,29385.61,3604263600
11-03-2021,Cboe UK 100,BUK100P,670.37,672.71,667.11,670.6,670.6,-
11-03-2021,SSE Composite Index,000001.SS,3369.9,3436.83,3369.9,3436.83,3436.83,322100
11-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4489.88,4567.18,4484.46,4557.8,4557.8,-
11-03-2021,ESTX 50 PR.EUR,STOXX50E,3827.18,3846.51,3827.18,3845.64,3845.64,36672200
11-03-2021,TA-125,TA125.TA,1647.87,1654.69,1645.6,1654.69,1654.69,70791100
11-03-2021,S&P/TSX Composite index,GSPTSE,18815.1,18881.2,18778.8,18844.6,18844.6,260042200
11-03-2021,Euronext 100 Index,N100,1178.46,1183.53,1177.47,1183.27,1183.27,236452000
11-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14553.54,14595.02,14515.07,14569.39,14569.39,74066400
11-03-2021,S&P 500,GSPC,3915.54,3960.27,3915.54,3939.34,3939.34,5312880000
11-03-2021,Russell 2000,RUT,2287.94,2338.55,2287.94,2338.54,2338.54,5312880000
11-03-2021,NYSE COMPOSITE,NYA,15521.84,15701.82,15521.84,15648,15648,5312880000
11-03-2021,KOSPI Composite Index,KS11,2964.3,3028.37,2964.3,3013.7,3013.7,1349200
11-03-2021,BEL 20,BFX,3865.79,3868.51,3829.92,3842.43,3842.43,38700
11-03-2021,ALL ORDINARIES,AORD,6947.2,6992,6885.1,6952.9,6952.9,906895000
11-03-2021,Shenzhen Index,399001.SZ,13598.2,13904.47,13535.24,13866.37,13866.37,1612100
11-03-2021,TSEC weighted index,TWII,15947.21,16216.22,15947.21,16179.56,16179.56,5113400
11-03-2021,S&P/ASX 200,AXJO,6711.6,6756.7,6648.6,6713.9,6713.9,665900
11-03-2021,Nikkei 225,N225,29033.92,29255.42,28995.33,29211.64,29211.64,78500000
11-03-2021,NASDAQ Composite,IXIC,13273.31,13433.62,13246.33,13398.67,13398.67,6008850000
10-03-2021,S&P/TSX Composite index,GSPTSE,18702.9,18761.9,18602.6,18690,18690,242923900
10-03-2021,CAC 40,FCHI,5915.17,5993.63,5912.35,5990.55,5990.55,84108900
10-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14439.45,14560.97,14408.52,14540.25,14540.25,95715700
10-03-2021,IPC MEXICO,MXX,47169.71,47619.16,46943.2,47549.67,47549.67,168621800
10-03-2021,Cboe UK 100,BUK100P,671.8,671.8,665.15,670.37,670.37,-
10-03-2021,S&P/ASX 200,AXJO,6776.1,6806.5,6714.1,6714.1,6714.1,619800
10-03-2021,SSE Composite Index,000001.SS,3389.84,3397.03,3354.82,3357.74,3357.74,299700
10-03-2021,CBOE Volatility Index,VIX,23.76,23.87,22.38,22.56,22.56,-
10-03-2021,NYSE COMPOSITE,NYA,15375.63,15573.27,15375.63,15521.84,15521.84,5847380000
10-03-2021,S&P 500,GSPC,3891.99,3917.35,3885.73,3898.81,3898.81,5847380000
10-03-2021,TSEC weighted index,TWII,15921.45,15986.07,15857.32,15911.67,15911.67,4340600
10-03-2021,Euronext 100 Index,N100,1162.41,1174.27,1161.48,1173.01,1173.01,225191700
10-03-2021,ESTX 50 PR.EUR,STOXX50E,3780.26,3822.66,3780,3819.92,3819.92,34473700
10-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-03-2021,KOSPI Composite Index,KS11,2980.76,3013.95,2951.53,2958.12,2958.12,905600
10-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4425.83,4469.07,4392.66,4456.44,4456.44,-
10-03-2021,MERVAL,MERV,46476,47520,46476,47339.5,47339.5,-
10-03-2021,IDX COMPOSITE,JKSE,6233.62,6276.16,6225.46,6264.68,6264.68,121957600
10-03-2021,TA-125,TA125.TA,1631.97,1641.85,1626.7,1634.67,1634.67,60028100
10-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12251.9,12251.9,12251.9,12251.9,12251.9,-
10-03-2021,IBOVESPA,BVSP,111331,112928,109999,112776,112776,12511800
10-03-2021,Shenzhen Index,399001.SZ,13721.24,13750.26,13480.42,13563.34,13563.34,1417400
10-03-2021,NASDAQ Composite,IXIC,13234.73,13277.11,13035.44,13068.83,13068.83,6023880000
10-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2745.19,2799.75,2745.19,2798.61,2798.61,-
10-03-2021,BEL 20,BFX,3858.49,3890.12,3857.01,3872.61,3872.61,23600
10-03-2021,S&P BSE SENSEX,BSESN,51404.68,51430.43,51048.93,51279.51,51279.51,9300
10-03-2021,Dow Jones Industrial Average,DJI,31906.96,32389.5,31906.96,32297.02,32297.02,409110000
10-03-2021,MOEX Russia Index,IMOEX.ME,3476.91,3514.35,3455.42,3463.06,3463.06,-
10-03-2021,ALL ORDINARIES,AORD,7000.4,7038.6,6947.2,6947.2,6947.2,1084123800
10-03-2021,Nikkei 225,N225,29118.28,29233.47,28960.09,29036.56,29036.56,83000000
10-03-2021,Russell 2000,RUT,2246.96,2299.46,2246.96,2285.68,2285.68,5847380000
10-03-2021,HANG SENG INDEX,HSI,29255.37,29255.37,28710.91,28907.52,28907.52,2842785200
09-03-2021,IDX COMPOSITE,JKSE,6258.67,6267.42,6167.72,6199.65,6199.65,188106700
09-03-2021,IBOVESPA,BVSP,110611,112525,109343,111331,111331,12135300
09-03-2021,NASDAQ Composite,IXIC,12923.07,13151.54,12882.49,13073.82,13073.82,6345560000
09-03-2021,BEL 20,BFX,3856.81,3875.24,3837.36,3868.2,3868.2,34800
09-03-2021,CAC 40,FCHI,5903.26,5937.81,5895.33,5924.97,5924.97,98009300
09-03-2021,Shenzhen Index,399001.SZ,13803.25,13844.23,13289.38,13475.72,13475.72,1866800
09-03-2021,S&P/ASX 200,AXJO,6741.7,6810,6741.7,6771.2,6771.2,733600
09-03-2021,Dow Jones Industrial Average,DJI,31892.35,32150.32,31822.64,31832.74,31832.74,458690000
09-03-2021,Euronext 100 Index,N100,1152.46,1165.64,1152.45,1163.11,1163.11,266053200
09-03-2021,CBOE Volatility Index,VIX,25.11,25.25,22.9,24.03,24.03,-
09-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4371.45,4455.69,4351.02,4395.42,4395.42,-
09-03-2021,SSE Composite Index,000001.SS,3415.34,3429.15,3328.31,3359.29,3359.29,407700
09-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12145.15,12145.15,12145.15,12145.15,12145.15,-
09-03-2021,MERVAL,MERV,46291.8,46777.1,46011.6,46476,46476,-
09-03-2021,TSEC weighted index,TWII,15715.07,15864.26,15657.92,15853.09,15853.09,5441900
09-03-2021,MOEX Russia Index,IMOEX.ME,3426.48,3491.12,3426.33,3478.72,3478.72,-
09-03-2021,S&P/TSX Composite index,GSPTSE,18565.4,18711.6,18556.3,18599.2,18599.2,303912400
09-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-03-2021,S&P BSE SENSEX,BSESN,50714.16,51111.94,50396.1,51025.48,51025.48,12200
09-03-2021,Nikkei 225,N225,28748.87,29053.56,28609.21,29027.94,29027.94,96700000
09-03-2021,HANG SENG INDEX,HSI,28665.26,29047.13,28326.13,28773.23,28773.23,4377944400
09-03-2021,S&P 500,GSPC,3851.93,3903.76,3851.93,3875.44,3875.44,5513560000
09-03-2021,KOSPI Composite Index,KS11,2989.96,3000.49,2929.36,2976.12,2976.12,1534200
09-03-2021,NYSE COMPOSITE,NYA,15288.38,15498.09,15288.38,15375.63,15375.63,5513560000
09-03-2021,Cboe UK 100,BUK100P,670.6,676.48,667.29,671.8,671.8,-
09-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14345.51,14475.65,14309.35,14437.94,14437.94,107881800
09-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2729.83,2779.89,2725.05,2745.19,2745.19,-
09-03-2021,Russell 2000,RUT,2204.8,2261.64,2204.8,2245.06,2245.06,5513560000
09-03-2021,TA-125,TA125.TA,1608.25,1631.49,1608.25,1631.21,1631.21,53229500
09-03-2021,IPC MEXICO,MXX,47169.8,47396.34,46904.85,47103.6,47103.6,216279500
09-03-2021,ALL ORDINARIES,AORD,6971.6,7033.7,6971.6,7000.4,7000.4,1034324600
09-03-2021,ESTX 50 PR.EUR,STOXX50E,3759.26,3795.63,3754.62,3786.05,3786.05,43297100
08-03-2021,TA-125,TA125.TA,1613,1613.07,1589.28,1609.34,1609.34,65199000
08-03-2021,CBOE Volatility Index,VIX,27.61,28.39,24.07,25.47,25.47,-
08-03-2021,Dow Jones Industrial Average,DJI,31512.15,32148.04,31512.15,31802.44,31802.44,496980000
08-03-2021,IBOVESPA,BVSP,115202,115202,110268,110612,110612,-
08-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-03-2021,NASDAQ Composite,IXIC,12904.26,13001,12599.23,12609.16,12609.16,6010230000
08-03-2021,MERVAL,MERV,47242.3,47651,46060.6,46291.8,46291.8,-
08-03-2021,IDX COMPOSITE,JKSE,6304,6325.52,6239.05,6248.46,6248.46,155718400
08-03-2021,HANG SENG INDEX,HSI,29362.59,29386.33,28422.27,28540.83,28540.83,4906906100
08-03-2021,KOSPI Composite Index,KS11,3031.99,3055.65,2992.64,2996.11,2996.11,1928300
08-03-2021,S&P/ASX 200,AXJO,6741.8,6835.6,6739.6,6739.6,6739.6,609600
08-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4385.31,4396.36,4313.29,4369.24,4369.24,-
08-03-2021,CAC 40,FCHI,5822.92,5912.5,5799.05,5902.99,5902.99,-
08-03-2021,S&P BSE SENSEX,BSESN,50654.02,50985.77,50318.26,50441.07,50441.07,14200
08-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12085.18,12085.18,12085.18,12085.18,12085.18,-
08-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2702.95,2756.27,2700.45,2729.83,2729.83,-
08-03-2021,S&P/TSX Composite index,GSPTSE,18404.1,18595.7,18353.4,18457.8,18457.8,328558000
08-03-2021,ESTX 50 PR.EUR,STOXX50E,3679.35,3767.45,3679.35,3763.24,3763.24,47410500
08-03-2021,TSEC weighted index,TWII,15943.37,16074.97,15816.5,15820.11,15820.11,4746800
08-03-2021,NYSE COMPOSITE,NYA,15251.83,15471.91,15236.93,15288.38,15288.38,5871710000
08-03-2021,Nikkei 225,N225,29208.19,29255.9,28644.26,28743.25,28743.25,92400000
08-03-2021,SSE Composite Index,000001.SS,3524.98,3542.3,3421.22,3421.41,3421.41,387000
08-03-2021,S&P 500,GSPC,3844.39,3881.06,3819.25,3821.35,3821.35,5871710000
08-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14024.57,14402.92,13977.13,14380.91,14380.91,109071900
08-03-2021,Cboe UK 100,BUK100P,661.18,670.61,659.83,670.6,670.6,-
08-03-2021,Shenzhen Index,399001.SZ,14513.79,14597.75,13859.95,13863.81,13863.81,1691700
08-03-2021,ALL ORDINARIES,AORD,6943,7069.3,6943,6971.6,6971.6,877288400
08-03-2021,Euronext 100 Index,N100,1139.86,1153.14,1139.85,1153.14,1153.14,269424700
08-03-2021,IPC MEXICO,MXX,46365.95,47297.33,46295.53,47075.41,47075.41,211292600
08-03-2021,BEL 20,BFX,3794.59,3859.64,3794.59,3859.64,3859.64,35200
08-03-2021,Russell 2000,RUT,2192.65,2233.34,2192.48,2202.98,2202.98,5871710000
07-03-2021,TA-125,TA125.TA,1615.51,1621.74,1613.26,1621.68,1621.68,50168000
05-03-2021,ESTX 50 PR.EUR,STOXX50E,3689.41,3714.26,3656.21,3669.54,3669.54,45455700
05-03-2021,MOEX Russia Index,IMOEX.ME,3378.68,3432.98,3367.33,3414.13,3414.13,-
05-03-2021,Shenzhen Index,399001.SZ,14156.01,14531.99,14122.59,14412.31,14412.31,1566300
05-03-2021,MERVAL,MERV,47808.2,48432.7,46925.1,47242.3,47242.3,-
05-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4382.43,4444.08,4355.52,4379.87,4379.87,-
05-03-2021,SSE Composite Index,000001.SS,3463.31,3523.57,3456.67,3501.99,3501.99,356400
05-03-2021,S&P 500,GSPC,3793.58,3851.69,3730.19,3841.94,3841.94,6851070000
05-03-2021,Russell 2000,RUT,2149.43,2193.27,2085.12,2192.21,2192.21,6851070000
05-03-2021,CAC 40,FCHI,5794.48,5837.55,5755.6,5782.65,5782.65,99553700
05-03-2021,NASDAQ Composite,IXIC,12860.04,12941.21,12397.05,12920.15,12920.15,7725200000
05-03-2021,IPC MEXICO,MXX,46265.85,46708.78,45994.44,46342.54,46342.54,207373600
05-03-2021,Euronext 100 Index,N100,1135.67,1146.06,1129.66,1133.33,1133.33,271764800
05-03-2021,ALL ORDINARIES,AORD,7000.6,7000.6,6887.7,6943,6943,1111169100
05-03-2021,S&P BSE SENSEX,BSESN,50517.36,50886.19,50160.54,50405.32,50405.32,19200
05-03-2021,DAX PERFORMANCE-INDEX,GDAXI,13958.54,14068.03,13868.2,13920.69,13920.69,89791900
05-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-03-2021,IBOVESPA,BVSP,112690,115504,112504,115202,115202,13254800
05-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2675.28,2723.56,2646.97,2702.95,2702.95,-
05-03-2021,NYSE COMPOSITE,NYA,14959.41,15284.16,14818.55,15251.83,15251.83,6851070000
05-03-2021,HANG SENG INDEX,HSI,28667.14,29397.27,28513.13,29098.29,29098.29,3996713300
05-03-2021,BEL 20,BFX,3768.32,3815.01,3745.81,3769.14,3769.14,37400
05-03-2021,Cboe UK 100,BUK100P,663.23,669.52,654.76,661.18,661.18,-
05-03-2021,KOSPI Composite Index,KS11,3036.16,3036.98,2982.45,3026.26,3026.26,1187200
05-03-2021,Nikkei 225,N225,28725.48,28867.83,28308.57,28864.32,28864.32,85800000
05-03-2021,S&P/TSX Composite index,GSPTSE,18250.5,18406.5,17998.3,18381,18381,327500800
05-03-2021,IDX COMPOSITE,JKSE,6263.04,6307.68,6245.31,6258.75,6258.75,153557700
05-03-2021,TSEC weighted index,TWII,15759.58,15934.43,15636.43,15855.23,15855.23,4705600
05-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12224.5,12233.57,12107.13,12180.25,12180.25,73714900
05-03-2021,S&P/ASX 200,AXJO,6760.7,6760.7,6660.5,6710.8,6710.8,702400
05-03-2021,CBOE Volatility Index,VIX,29.48,30.03,24.33,24.66,24.66,-
05-03-2021,Dow Jones Industrial Average,DJI,31029.18,31580.33,30766.81,31496.3,31496.3,501810000
04-03-2021,NYSE COMPOSITE,NYA,15199.19,15246.98,14765.55,14959.41,14959.41,7195400000
04-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4480.39,4494.04,4431.63,4431.63,4431.63,-
04-03-2021,MOEX Russia Index,IMOEX.ME,3403.01,3416.04,3366.76,3397.56,3397.56,-
04-03-2021,TSEC weighted index,TWII,16091.75,16091.75,15840.99,15906.41,15906.41,5822900
04-03-2021,ESTX 50 PR.EUR,STOXX50E,3702.37,3716.31,3680.83,3704.85,3704.85,37058700
04-03-2021,BEL 20,BFX,3791,3818.84,3774.91,3807.87,3807.87,29900
04-03-2021,HANG SENG INDEX,HSI,29525.48,29597.16,29102.1,29236.79,29236.79,2957909000
04-03-2021,Shenzhen Index,399001.SZ,14780.9,14780.9,14357.19,14416.06,14416.06,1725100
04-03-2021,CAC 40,FCHI,5800.73,5844.69,5797.67,5830.65,5830.65,96687500
04-03-2021,TA-125,TA125.TA,1606.19,1615.61,1598.87,1601.54,1601.54,119932000
04-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12224.5,12224.5,12224.5,12224.5,12224.5,-
04-03-2021,CBOE Volatility Index,VIX,26.52,31.9,24.93,28.57,28.57,-
04-03-2021,IBOVESPA,BVSP,111191,114433,111163,112690,112690,14221600
04-03-2021,S&P/ASX 200,AXJO,6809,6809.4,6709,6760.7,6760.7,737500
04-03-2021,ALL ORDINARIES,AORD,7067.9,7067.9,6950.2,7000.6,7000.6,1070361800
04-03-2021,KOSPI Composite Index,KS11,3076.88,3076.88,3022.54,3043.49,3043.49,1279000
04-03-2021,SSE Composite Index,000001.SS,3546.64,3552.2,3487.38,3503.49,3503.49,393600
04-03-2021,Nikkei 225,N225,29198.42,29277.19,28711.04,28930.11,28930.11,75200000
04-03-2021,Dow Jones Industrial Average,DJI,31289.01,31461.97,30547.53,30924.14,30924.14,537850000
04-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-03-2021,MERVAL,MERV,47325.1,49103.9,46906.9,47808.2,47808.2,-
04-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14015.44,14095.81,13959.27,14056.34,14056.34,84620900
04-03-2021,Russell 2000,RUT,2207.74,2217.05,2110.14,2146.92,2146.92,7195400000
04-03-2021,Euronext 100 Index,N100,1139.89,1147.3,1136.88,1144.45,1144.45,249802400
04-03-2021,S&P BSE SENSEX,BSESN,50812.14,51256.55,50539.92,50846.08,50846.08,21800
04-03-2021,S&P/TSX Composite index,GSPTSE,18281.7,18354.5,17950.8,18125.7,18125.7,334455700
04-03-2021,IPC MEXICO,MXX,46366.49,46689.46,45932.82,46004.19,46004.19,228834000
04-03-2021,NASDAQ Composite,IXIC,12953.99,13068.71,12553.96,12723.47,12723.47,7864380000
04-03-2021,Cboe UK 100,BUK100P,664.6,664.64,656.41,663.23,663.23,-
04-03-2021,S&P 500,GSPC,3818.53,3843.67,3723.34,3768.47,3768.47,7195400000
04-03-2021,IDX COMPOSITE,JKSE,6355.38,6369.41,6270.11,6290.8,6290.8,238207200
04-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2642.16,2696.23,2623.47,2675.28,2675.28,-
03-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-03-2021,KOSPI Composite Index,KS11,3041.2,3083.04,3029.37,3082.99,3082.99,2236700
03-03-2021,NYSE COMPOSITE,NYA,15277.02,15336.35,15197.92,15199.19,15199.19,6173660000
03-03-2021,IBOVESPA,BVSP,111529,112398,107466,111184,111184,15144300
03-03-2021,S&P 500,GSPC,3863.99,3874.47,3818.86,3819.72,3819.72,6173660000
03-03-2021,S&P/ASX 200,AXJO,6778.5,6818.8,6774.4,6818,6818,591200
03-03-2021,TSEC weighted index,TWII,15992.32,16211.73,15884.55,16211.73,16211.73,5473300
03-03-2021,Nikkei 225,N225,29482.12,29604.37,29336.6,29559.1,29559.1,68800000
03-03-2021,MOEX Russia Index,IMOEX.ME,3432.88,3450.76,3408.47,3416.04,3416.04,-
03-03-2021,IPC MEXICO,MXX,45873.71,46480.73,45706.94,46377.47,46377.47,225885700
03-03-2021,ESTX 50 PR.EUR,STOXX50E,3711.39,3742.5,3687.45,3712.78,3712.78,43726800
03-03-2021,MERVAL,MERV,48127.3,48380.9,46970.8,47325.1,47325.1,-
03-03-2021,S&P BSE SENSEX,BSESN,50738.21,51539.89,50512.84,51444.65,51444.65,15800
03-03-2021,DAX PERFORMANCE-INDEX,GDAXI,14130.86,14197.49,13979.73,14080.03,14080.03,84766900
03-03-2021,HANG SENG INDEX,HSI,29249.43,29912,29183.59,29880.42,29880.42,3228618000
03-03-2021,Cboe UK 100,BUK100P,659.97,667.93,659.41,664.6,664.6,-
03-03-2021,Dow Jones Industrial Average,DJI,31352.96,31563.31,31260.14,31270.09,31270.09,409660000
03-03-2021,CBOE Volatility Index,VIX,22.8,26.79,22.45,26.67,26.67,-
03-03-2021,IDX COMPOSITE,JKSE,6378.8,6394.45,6334.24,6376.76,6376.76,242358700
03-03-2021,TA-125,TA125.TA,1631.44,1635.35,1612.93,1614.67,1614.67,60723200
03-03-2021,CAC 40,FCHI,5841.2,5871.43,5788.66,5830.06,5830.06,91437400
03-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4545.97,4628.9,4490.3,4508.2,4508.2,-
03-03-2021,SSE Composite Index,000001.SS,3500.16,3577.62,3498.72,3576.9,3576.9,347700
03-03-2021,Euronext 100 Index,N100,1151.69,1155.85,1139.67,1147.53,1147.53,242642100
03-03-2021,Shenzhen Index,399001.SZ,14679.84,14932.39,14612.85,14932.39,14932.39,1571000
03-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12359.26,12359.26,12359.26,12359.26,12359.26,-
03-03-2021,ALL ORDINARIES,AORD,7009.9,7068.4,7009.9,7067.9,7067.9,952105900
03-03-2021,NASDAQ Composite,IXIC,13336.25,13372.52,12995.07,12997.75,12997.75,5529980000
03-03-2021,BEL 20,BFX,3836.14,3850.65,3799.75,3831.93,3831.93,38700
03-03-2021,S&P/TSX Composite index,GSPTSE,18427.5,18437.3,18248.3,18320.7,18320.7,269124900
03-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2641.99,2682.74,2638.41,2642.16,2642.16,-
03-03-2021,Russell 2000,RUT,2232.5,2252.56,2207.62,2207.79,2207.79,6173660000
02-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12344.49,12344.49,12344.49,12344.49,12344.49,-
02-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4442.63,4518.9,4418.34,4518.66,4518.66,-
02-03-2021,Nikkei 225,N225,29939.75,29996.39,29314.82,29408.17,29408.17,70100000
02-03-2021,TA-125,TA125.TA,1626.52,1637.64,1624.15,1631.94,1631.94,69623000
02-03-2021,ESTX 50 PR.EUR,STOXX50E,3702.8,3728.47,3689.82,3707.72,3707.72,29652600
02-03-2021,MERVAL,MERV,48996.3,49228.9,47920.9,48127.3,48127.3,-
02-03-2021,S&P BSE SENSEX,BSESN,50258.09,50439.82,49807.12,50296.89,50296.89,17500
02-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2625.56,2659.55,2622.49,2641.99,2641.99,-
02-03-2021,Shenzhen Index,399001.SZ,14958.22,14987.07,14616.16,14751.12,14751.12,1608500
02-03-2021,Russell 2000,RUT,2275.12,2275.12,2231.11,2231.51,2231.51,5536010000
02-03-2021,MOEX Russia Index,IMOEX.ME,3380.35,3418.11,3375.48,3410.1,3410.1,-
02-03-2021,Euronext 100 Index,N100,1141.24,1151.58,1140.17,1144.61,1144.61,213064500
02-03-2021,IDX COMPOSITE,JKSE,6367.44,6388.12,6329.5,6359.21,6359.21,180676700
02-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-03-2021,SSE Composite Index,000001.SS,3566.85,3566.85,3485.36,3508.59,3508.59,339800
02-03-2021,ALL ORDINARIES,AORD,7042.7,7119.2,7009.9,7009.9,7009.9,1110036500
02-03-2021,CAC 40,FCHI,5774.62,5835.74,5773.52,5809.73,5809.73,78464500
02-03-2021,NASDAQ Composite,IXIC,13599.45,13601.33,13352,13358.79,13358.79,4948140000
02-03-2021,IPC MEXICO,MXX,44766.78,45818.95,44750.85,45682.19,45682.19,178031600
02-03-2021,Cboe UK 100,BUK100P,655.6,663.43,653.53,659.97,659.97,-
02-03-2021,CBOE Volatility Index,VIX,23.58,24.6,22.8,24.1,24.1,-
02-03-2021,BEL 20,BFX,3805.92,3832.62,3798.24,3821.1,3821.1,26500
02-03-2021,IBOVESPA,BVSP,110328,112428,107319,111540,111540,14823200
02-03-2021,HANG SENG INDEX,HSI,29708.39,29765.96,28957.31,29095.86,29095.86,2895849600
02-03-2021,KOSPI Composite Index,KS11,3021.68,3096.5,3020.74,3043.87,3043.87,1749900
02-03-2021,TSEC weighted index,TWII,16127.87,16262.91,15946.88,15946.88,15946.88,6314300
02-03-2021,S&P 500,GSPC,3903.64,3906.41,3868.57,3870.29,3870.29,5536010000
02-03-2021,NYSE COMPOSITE,NYA,15327.77,15366.92,15257.92,15277.02,15277.02,5536010000
02-03-2021,Dow Jones Industrial Average,DJI,31535.37,31623.27,31377.16,31391.52,31391.52,337270000
02-03-2021,S&P/TSX Composite index,GSPTSE,18340.2,18454.4,18292.3,18421.6,18421.6,286904700
02-03-2021,S&P/ASX 200,AXJO,6789.6,6860.7,6762.3,6762.3,6762.3,739300
02-03-2021,DAX PERFORMANCE-INDEX,GDAXI,13962.07,14101.79,13961.62,14039.8,14039.8,63307700
01-03-2021,IPC MEXICO,MXX,44787.66,45243.34,44614.68,44784.58,44784.58,150723600
01-03-2021,MERVAL,MERV,48432.3,49451.7,48432.3,48996.3,48996.3,-
01-03-2021,S&P/TSX Composite index,GSPTSE,18249.8,18363.2,18232.8,18299.6,18299.6,269334400
01-03-2021,S&P BSE SENSEX,BSESN,49747.71,50058.42,49440.46,49849.84,49849.84,18400
01-03-2021,S&P 500,GSPC,3842.51,3914.5,3842.51,3901.82,3901.82,5114820000
01-03-2021,S&P/NZX 50 INDEX GROSS,NZ50,12301.81,12301.81,12301.81,12301.81,12301.81,-
01-03-2021,Euronext 100 Index,N100,1138.02,1145.82,1137.05,1144.02,1144.02,222425100
01-03-2021,Dow Jones Industrial Average,DJI,31065.9,31668.34,31065.9,31535.51,31535.51,385670000
01-03-2021,IDX COMPOSITE,JKSE,6281.86,6339.01,6261.56,6338.51,6338.51,173079500
01-03-2021,Shenzhen Index,399001.SZ,14670.11,14864.58,14614.01,14857.34,14857.34,1529400
01-03-2021,ESTX 50 PR.EUR,STOXX50E,3658.12,3711.52,3658.12,3706.62,3706.62,31518300
01-03-2021,MOEX Russia Index,IMOEX.ME,3369.68,3393.93,3354.09,3386.16,3386.16,-
01-03-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-03-2021,BEL 20,BFX,3806.31,3841.81,3804.71,3829.51,3829.51,28600
01-03-2021,NYSE AMEX COMPOSITE INDEX,XAX,2601.66,2652.46,2601.66,2625.56,2625.56,-
01-03-2021,S&P/ASX 200,AXJO,6673.3,6790.1,6672.2,6789.6,6789.6,734300
01-03-2021,NASDAQ Composite,IXIC,13406.16,13596.59,13362.66,13588.83,13588.83,5079530000
01-03-2021,SSE Composite Index,000001.SS,3531.48,3552.57,3511.99,3551.4,3551.4,315500
01-03-2021,Cboe UK 100,BUK100P,644.59,658.6,644.59,655.6,655.6,-
01-03-2021,Top 40 USD Net TRI Index,JN0U.JO,4361.28,4477.02,4361.16,4476.11,4476.11,-
01-03-2021,NYSE COMPOSITE,NYA,15010.47,15396.52,15010.47,15327.77,15327.77,5114820000
01-03-2021,ALL ORDINARIES,AORD,6940.6,7043.5,6931.2,7042.7,7042.7,1130707300
01-03-2021,DAX PERFORMANCE-INDEX,GDAXI,13962.43,14022.02,13873.83,14012.82,14012.82,69566200
01-03-2021,Nikkei 225,N225,29419.45,29686.39,29396.04,29663.5,29663.5,62700000
01-03-2021,IBOVESPA,BVSP,110036,112445,110036,110335,110335,11239900
01-03-2021,CBOE Volatility Index,VIX,25.2,25.39,23.17,23.35,23.35,-
01-03-2021,HANG SENG INDEX,HSI,29457.89,29550.75,29195.97,29452.57,29452.57,2629062100
01-03-2021,TA-125,TA125.TA,1617.95,1628.7,1617.47,1628.7,1628.7,102302400
01-03-2021,Russell 2000,RUT,2203.03,2279.54,2203.03,2275.32,2275.32,5114820000
01-03-2021,CAC 40,FCHI,5770.89,5804.35,5765.8,5792.79,5792.79,83783600
28-02-2021,TA-125,TA125.TA,1583.92,1609.95,1583.3,1604.78,1604.78,39591100
26-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4459,4459.51,4311.77,4311.77,4311.77,-
26-02-2021,SSE Composite Index,000001.SS,3514.56,3550.41,3500.7,3509.08,3509.08,333300
26-02-2021,NYSE COMPOSITE,NYA,15206.67,15209.77,14943.97,15010.47,15010.47,6526070000
26-02-2021,Nikkei 225,N225,29753.73,29760.31,28966.01,28966.01,28966.01,92900000
26-02-2021,KOSPI Composite Index,KS11,3089.49,3089.49,2988.28,3012.95,3012.95,1361300
26-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2649.24,2649.24,2575.16,2601.66,2601.66,-
26-02-2021,IBOVESPA,BVSP,112260,113466,109827,110035,110035,14618500
26-02-2021,Euronext 100 Index,N100,1126.44,1135.97,1119.34,1123.08,1123.08,312666100
26-02-2021,S&P/ASX 200,AXJO,6792.6,6793.9,6658.9,6673.3,6673.3,1032700
26-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13685.8,13881.26,13673.07,13786.29,13786.29,104069400
26-02-2021,MERVAL,MERV,48920.7,49445.7,48136,48432.3,48432.3,-
26-02-2021,Shenzhen Index,399001.SZ,14480.74,14713.12,14396.45,14507.45,14507.45,1591000
26-02-2021,IDX COMPOSITE,JKSE,6246.32,6302.39,6184.52,6241.8,6241.8,219493200
26-02-2021,MOEX Russia Index,IMOEX.ME,3354.45,3385.74,3332.32,3346.64,3346.64,-
26-02-2021,IPC MEXICO,MXX,44305.2,44670.68,44089.32,44592.91,44592.91,396111700
26-02-2021,S&P BSE SENSEX,BSESN,50256.71,50400.31,48890.48,49099.99,49099.99,23100
26-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12141.75,12227.29,11983.14,12227.29,12227.29,90391200
26-02-2021,NASDAQ Composite,IXIC,13232.9,13368.06,13024.53,13192.35,13192.35,5906110000
26-02-2021,CBOE Volatility Index,VIX,28.73,30.82,25.23,27.95,27.95,-
26-02-2021,CAC 40,FCHI,5715.69,5768.03,5688.26,5703.22,5703.22,126426700
26-02-2021,HANG SENG INDEX,HSI,29412.13,29579.67,28980.21,28980.21,28980.21,4126393200
26-02-2021,S&P/TSX Composite index,GSPTSE,18203.6,18219.6,17930,18060.3,18060.3,402542300
26-02-2021,S&P 500,GSPC,3839.66,3861.08,3789.54,3811.15,3811.15,6526070000
26-02-2021,Dow Jones Industrial Average,DJI,31401.29,31450.89,30911.37,30932.37,30932.37,532250000
26-02-2021,TSEC weighted index,TWII,16190.04,16190.04,15953.8,15953.8,15953.8,7625000
26-02-2021,ESTX 50 PR.EUR,STOXX50E,3665.89,3676.59,3622.24,3636.44,3636.44,45996600
26-02-2021,Cboe UK 100,BUK100P,662.9,662.9,644.4,644.59,644.59,-
26-02-2021,BEL 20,BFX,3785.11,3819.73,3751.88,3761.99,3761.99,39600
26-02-2021,Russell 2000,RUT,2201.3,2232.29,2165.86,2201.05,2201.05,6526070000
26-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-02-2021,ALL ORDINARIES,AORD,7105.7,7105.7,6921.9,6940.6,6940.6,1424888600
25-02-2021,NYSE COMPOSITE,NYA,15539.42,15555.9,15156.84,15206.67,15206.67,6547470000
25-02-2021,CAC 40,FCHI,5824.72,5834.36,5783.89,5783.89,5783.89,99039600
25-02-2021,SSE Composite Index,000001.SS,3595.54,3608.56,3568.47,3585.05,3585.05,366200
25-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12140.66,12140.66,12140.66,12140.66,12140.66,-
25-02-2021,TSEC weighted index,TWII,16376.8,16474.05,16322.27,16452.18,16452.18,6958100
25-02-2021,HANG SENG INDEX,HSI,30174.22,30453.12,29833.05,30074.17,30074.17,3663892300
25-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2724.41,2727.77,2646.01,2649.24,2649.24,-
25-02-2021,NASDAQ Composite,IXIC,13512.64,13602.86,13066.38,13119.43,13119.43,6390380000
25-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14045.02,14051.01,13879.17,13879.33,13879.33,95431900
25-02-2021,Shenzhen Index,399001.SZ,15016.63,15036.42,14794.73,14828.8,14828.8,1684700
25-02-2021,BEL 20,BFX,3855.76,3885.74,3850.32,3850.32,3850.32,34500
25-02-2021,IBOVESPA,BVSP,115668,116506,111764,112256,112256,12466500
25-02-2021,ALL ORDINARIES,AORD,7049.4,7127.6,7049.4,7105.7,7105.7,1113993600
25-02-2021,ESTX 50 PR.EUR,STOXX50E,3716.67,3728.65,3685.28,3685.28,3685.28,48968200
25-02-2021,CBOE Volatility Index,VIX,21.73,31.16,21.52,28.89,28.89,-
25-02-2021,Russell 2000,RUT,2283.85,2289.07,2196.52,2200.17,2200.17,6547470000
25-02-2021,IDX COMPOSITE,JKSE,6280.73,6309.76,6274.5,6289.65,6289.65,237490100
25-02-2021,MOEX Russia Index,IMOEX.ME,3412.16,3429.2,3391.77,3409.76,3409.76,-
25-02-2021,Cboe UK 100,BUK100P,663.54,667.51,661.75,662.9,662.9,-
25-02-2021,KOSPI Composite Index,KS11,3026.47,3099.8,3026.47,3099.69,3099.69,1280100
25-02-2021,S&P/TSX Composite index,GSPTSE,18462.8,18526.1,18147.1,18223.5,18223.5,337509600
25-02-2021,S&P 500,GSPC,3915.8,3925.02,3814.04,3829.34,3829.34,6547470000
25-02-2021,Euronext 100 Index,N100,1152.23,1152.99,1141.98,1141.98,1141.98,260349900
25-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4507.34,4585,4485.91,4487.25,4487.25,-
25-02-2021,S&P BSE SENSEX,BSESN,51207.61,51386.12,50991.76,51039.31,51039.31,33500
25-02-2021,Dow Jones Industrial Average,DJI,31955.94,31984.77,31293.32,31402.01,31402.01,454110000
25-02-2021,TA-125,TA125.TA,1622.03,1626.38,1606.16,1608.04,1608.04,85323600
25-02-2021,Nikkei 225,N225,30077.27,30213.28,30044.43,30168.27,30168.27,70100000
25-02-2021,IPC MEXICO,MXX,45306.39,45738.15,44232.42,44310.27,44310.27,270064300
25-02-2021,S&P/ASX 200,AXJO,6793.1,6857.3,6792.1,6834,6834,806700
25-02-2021,MERVAL,MERV,49606.7,50477.7,48705.4,48920.7,48920.7,-
24-02-2021,IPC MEXICO,MXX,45278.05,45445.57,44972.2,45151.38,45151.38,200388200
24-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-02-2021,NYSE COMPOSITE,NYA,15359.13,15566.47,15326.67,15539.42,15539.42,6012790000
24-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4465.15,4586.85,4447.22,4472.95,4472.95,-
24-02-2021,MOEX Russia Index,IMOEX.ME,3426.07,3433.09,3385.01,3385.48,3385.48,-
24-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2672.43,2738.04,2669.07,2724.41,2724.41,-
24-02-2021,KOSPI Composite Index,KS11,3070.58,3092.05,2993.46,2994.98,2994.98,1560900
24-02-2021,S&P BSE SENSEX,BSESN,49763.94,50881.17,49648.78,50781.69,50781.69,45900
24-02-2021,Euronext 100 Index,N100,1142.81,1149,1139.68,1146.63,1146.63,231714100
24-02-2021,TSEC weighted index,TWII,16329.54,16456.94,16212.53,16212.53,16212.53,6503200
24-02-2021,Russell 2000,RUT,2232.41,2286.49,2232.41,2284.38,2284.38,6012790000
24-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13855.85,13998.3,13855.85,13976,13976,68922400
24-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12282.42,12282.42,12282.42,12282.42,12282.42,-
24-02-2021,Shenzhen Index,399001.SZ,15281.4,15318.85,14709.13,14870.66,14870.66,1865700
24-02-2021,Nikkei 225,N225,30020.11,30089.59,29671.7,29671.7,29671.7,79300000
24-02-2021,Cboe UK 100,BUK100P,659.02,664.21,654.63,663.54,663.54,-
24-02-2021,ESTX 50 PR.EUR,STOXX50E,3684.67,3712.66,3681.66,3705.99,3705.99,33989500
24-02-2021,CBOE Volatility Index,VIX,23.76,25.04,21.31,21.34,21.34,-
24-02-2021,IDX COMPOSITE,JKSE,6283.79,6294.14,6223.65,6251.05,6251.05,152221800
24-02-2021,CAC 40,FCHI,5769.21,5804.14,5758.3,5797.98,5797.98,83298700
24-02-2021,S&P/TSX Composite index,GSPTSE,18341.9,18548.9,18241.9,18484.5,18484.5,323819900
24-02-2021,BEL 20,BFX,3817.63,3865.65,3815.06,3856.79,3856.79,27900
24-02-2021,S&P/ASX 200,AXJO,6839.2,6839.2,6762.6,6777.8,6777.8,677300
24-02-2021,ALL ORDINARIES,AORD,7110.8,7110.8,7035.4,7049.4,7049.4,1041173300
24-02-2021,TA-125,TA125.TA,1611.17,1626.55,1605.16,1615.34,1615.34,104746800
24-02-2021,Dow Jones Industrial Average,DJI,31499.75,32009.64,31421.29,31961.86,31961.86,410150000
24-02-2021,HANG SENG INDEX,HSI,30702.65,30792.88,29532.68,29718.24,29718.24,4846335300
24-02-2021,NASDAQ Composite,IXIC,13400.25,13607.36,13286.59,13597.97,13597.97,5886230000
24-02-2021,IBOVESPA,BVSP,115229,116208,114668,115668,115668,11399300
24-02-2021,SSE Composite Index,000001.SS,3638.94,3645.65,3531.59,3564.08,3564.08,362200
24-02-2021,MERVAL,MERV,47856.7,49713.8,47856.7,49606.7,49606.7,-
24-02-2021,S&P 500,GSPC,3873.71,3928.65,3859.6,3925.43,3925.43,6012790000
23-02-2021,IBOVESPA,BVSP,112676,115380,112667,115227,115227,15174900
23-02-2021,S&P/ASX 200,AXJO,6776.3,6839.2,6765.3,6839.2,6839.2,806200
23-02-2021,NASDAQ Composite,IXIC,13262.61,13526.09,13003.98,13465.2,13465.2,7516510000
23-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13984.98,13989.24,13664.71,13864.81,13864.81,88194700
23-02-2021,Dow Jones Industrial Average,DJI,31501.89,31653.38,31158.76,31537.35,31537.35,460410000
23-02-2021,IDX COMPOSITE,JKSE,6267.45,6279.14,6241.95,6272.81,6272.81,126272800
23-02-2021,S&P 500,GSPC,3857.07,3895.98,3805.59,3881.37,3881.37,6296610000
23-02-2021,Cboe UK 100,BUK100P,658.78,664.35,653,658.97,658.97,-
23-02-2021,HANG SENG INDEX,HSI,30189.97,30948.47,30126.4,30632.64,30632.64,4605710300
23-02-2021,TA-125,TA125.TA,1644.45,1646.75,1597.72,1607.67,1607.67,97389100
23-02-2021,S&P/TSX Composite index,GSPTSE,18307.4,18375.1,18021.9,18330.1,18330.1,289758200
23-02-2021,Euronext 100 Index,N100,1150.08,1150.79,1132.01,1145.04,1145.04,325722400
23-02-2021,TSEC weighted index,TWII,16320.88,16467.75,16211.75,16443.4,16443.4,6508000
23-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4541.63,4571.59,4402.38,4468.26,4468.26,-
23-02-2021,S&P BSE SENSEX,BSESN,49994.85,50327.31,49659.85,49751.41,49751.41,14900
23-02-2021,ALL ORDINARIES,AORD,7061.6,7110.8,7041.6,7110.8,7110.8,1170486300
23-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2683.99,2683.99,2580.15,2672.43,2672.43,-
23-02-2021,SSE Composite Index,000001.SS,3617.7,3672.15,3617.7,3636.36,3636.36,398900
23-02-2021,Shenzhen Index,399001.SZ,15174.72,15411.03,15146.89,15243.25,15243.25,1938200
23-02-2021,CAC 40,FCHI,5781.24,5804.9,5721.92,5779.84,5779.84,-
23-02-2021,KOSPI Composite Index,KS11,3069.26,3094.29,3035.46,3070.09,3070.09,2357800
23-02-2021,IPC MEXICO,MXX,44794.8,45599.01,44397,45268.33,45268.33,196669900
23-02-2021,MERVAL,MERV,49268.4,49268.4,47381.6,47856.7,47856.7,-
23-02-2021,CBOE Volatility Index,VIX,22.82,27.01,22.5,23.11,23.11,-
23-02-2021,ESTX 50 PR.EUR,STOXX50E,3698.24,3708.11,3643.33,3689.1,3689.1,39946600
23-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12388.84,12388.84,12388.84,12388.84,12388.84,-
23-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-02-2021,NYSE COMPOSITE,NYA,15340.47,15404.68,15089.98,15359.13,15359.13,6296610000
23-02-2021,Russell 2000,RUT,2248.42,2248.42,2169.08,2231.31,2231.31,6296610000
23-02-2021,BEL 20,BFX,3834.62,3844.9,3779,3826.95,3826.95,32500
22-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4524.95,4526.63,4457.05,4516.34,4516.34,-
22-02-2021,S&P 500,GSPC,3885.55,3902.92,3874.71,3876.5,3876.5,5917100000
22-02-2021,S&P/ASX 200,AXJO,6808.3,6824.8,6774.3,6780.9,6780.9,653200
22-02-2021,Cboe UK 100,BUK100P,660.56,660.56,651.24,658.78,658.78,-
22-02-2021,S&P/TSX Composite index,GSPTSE,18347,18467.3,18336.2,18416.7,18416.7,334212900
22-02-2021,TSEC weighted index,TWII,16445.87,16579.17,16410.16,16410.16,16410.16,6377000
22-02-2021,KOSPI Composite Index,KS11,3114.03,3142.48,3079.16,3079.75,3079.75,1832000
22-02-2021,IPC MEXICO,MXX,44988.4,45233.32,44743.36,44946.6,44946.6,243609100
22-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2639.13,2691.7,2629.72,2683.99,2683.99,-
22-02-2021,CAC 40,FCHI,5737.47,5776.64,5703.48,5767.44,5767.44,83870900
22-02-2021,MOEX Russia Index,IMOEX.ME,3447.57,3456.26,3415.37,3433.93,3433.93,-
22-02-2021,BEL 20,BFX,3819.06,3835.84,3790.79,3826.42,3826.42,26100
22-02-2021,ESTX 50 PR.EUR,STOXX50E,3706.07,3707.42,3660.9,3699.85,3699.85,30542000
22-02-2021,CBOE Volatility Index,VIX,24.46,25.09,21.96,23.45,23.45,-
22-02-2021,SSE Composite Index,000001.SS,3707.19,3717.27,3642.44,3642.44,3642.44,488800
22-02-2021,Nikkei 225,N225,30281.78,30458.13,30089.18,30156.03,30156.03,62800000
22-02-2021,HANG SENG INDEX,HSI,31071.61,31071.61,30298.58,30319.83,30319.83,4449910100
22-02-2021,Russell 2000,RUT,2265.87,2276.33,2247.7,2251.07,2251.07,5917100000
22-02-2021,NASDAQ Composite,IXIC,13714.2,13757.06,13530.96,13533.05,13533.05,6483740000
22-02-2021,Euronext 100 Index,N100,1145.56,1149.94,1137.91,1148.14,1148.14,215762600
22-02-2021,TA-125,TA125.TA,1659.6,1659.6,1642.76,1647.71,1647.71,75709900
22-02-2021,Shenzhen Index,399001.SZ,15818.77,15818.77,15336.95,15336.95,15336.95,2345500
22-02-2021,MERVAL,MERV,50992.9,51013.7,49084.6,49268.4,49268.4,-
22-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13858.56,13975.08,13802.55,13950.04,13950.04,66035300
22-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12426.24,12426.24,12426.24,12426.24,12426.24,-
22-02-2021,IDX COMPOSITE,JKSE,6267.02,6312.87,6255.31,6255.31,6255.31,145005700
22-02-2021,IBOVESPA,BVSP,118388,118388,111650,112668,112668,21768700
22-02-2021,S&P BSE SENSEX,BSESN,50910.51,50986.03,49617.37,49744.32,49744.32,16300
22-02-2021,ALL ORDINARIES,AORD,7064,7098.2,7053.9,7061.6,7061.6,982868000
22-02-2021,Dow Jones Industrial Average,DJI,31381.12,31653.48,31286.57,31521.69,31521.69,387210000
22-02-2021,NYSE COMPOSITE,NYA,15362.69,15423.63,15264.85,15340.47,15340.47,5917100000
22-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-02-2021,TA-125,TA125.TA,1653.19,1667.98,1653.19,1667.74,1667.74,26816200
19-02-2021,ALL ORDINARIES,AORD,7155.5,7156.9,7039.2,7064,7064,1006170100
19-02-2021,CBOE Volatility Index,VIX,23.1,23.19,20.84,22.05,22.05,-
19-02-2021,BEL 20,BFX,3788.57,3848.93,3775.46,3837.49,3837.49,32800
19-02-2021,IBOVESPA,BVSP,119199,119250,117867,118748,118748,10402800
19-02-2021,HANG SENG INDEX,HSI,30483.46,30720.15,30099.71,30644.73,30644.73,3317191700
19-02-2021,S&P/ASX 200,AXJO,6885.9,6886.7,6769.9,6793.8,6793.8,701400
19-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-02-2021,S&P 500,GSPC,3921.16,3930.41,3903.07,3906.71,3906.71,4845320000
19-02-2021,ESTX 50 PR.EUR,STOXX50E,3683.38,3718.99,3681.45,3713.46,3713.46,39007400
19-02-2021,Dow Jones Industrial Average,DJI,31504.13,31647.53,31469.34,31494.32,31494.32,353070000
19-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2600.45,2642.84,2600.45,2639.13,2639.13,-
19-02-2021,IDX COMPOSITE,JKSE,6196.9,6231.93,6173.59,6231.93,6231.93,133625600
19-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4516.29,4559.58,4493.36,4554.23,4554.23,-
19-02-2021,CAC 40,FCHI,5737.19,5784.9,5733.84,5773.55,5773.55,95515600
19-02-2021,MOEX Russia Index,IMOEX.ME,3398.4,3460.85,3380.89,3457.68,3457.68,-
19-02-2021,Nikkei 225,N225,29970.59,30169.59,29847.33,30017.92,30017.92,63700000
19-02-2021,KOSPI Composite Index,KS11,3089.96,3109.67,3040.28,3107.62,3107.62,3455500
19-02-2021,MERVAL,MERV,51826.9,52182.2,50842.1,50992.9,50992.9,-
19-02-2021,S&P/TSX Composite index,GSPTSE,18316,18393.1,18271.4,18384.3,18384.3,268139900
19-02-2021,SSE Composite Index,000001.SS,3661.78,3699.65,3634.01,3696.17,3696.17,361100
19-02-2021,NASDAQ Composite,IXIC,13929.2,13985.58,13842.6,13874.46,13874.46,6737820000
19-02-2021,Russell 2000,RUT,2218.82,2275.87,2218.82,2266.69,2266.69,4845320000
19-02-2021,Cboe UK 100,BUK100P,656.96,660.71,656.21,660.56,660.56,-
19-02-2021,TSEC weighted index,TWII,16376.91,16382.7,16211.25,16341.38,16341.38,5567600
19-02-2021,Shenzhen Index,399001.SZ,15660.49,15840.16,15443.24,15823.11,15823.11,1869600
19-02-2021,Euronext 100 Index,N100,1149.31,1156.69,1146.9,1154.79,1154.79,239047600
19-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12633.6,12642.56,12503.82,12548.63,12548.63,42274500
19-02-2021,S&P BSE SENSEX,BSESN,51238.02,51432.99,50624.33,50889.76,50889.76,15000
19-02-2021,IPC MEXICO,MXX,44686.79,45116.11,44633.39,44900.08,44900.08,172848900
19-02-2021,NYSE COMPOSITE,NYA,15290.64,15418.57,15290.64,15362.69,15362.69,4845320000
19-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13941.4,14026.18,13892.72,13993.23,13993.23,72974000
18-02-2021,TA-125,TA125.TA,1659.64,1667.47,1643.77,1643.77,1643.77,59080700
18-02-2021,S&P/ASX 200,AXJO,6885.2,6915.8,6875.3,6885.9,6885.9,753400
18-02-2021,SSE Composite Index,000001.SS,3721.09,3731.69,3663.66,3675.36,3675.36,340300
18-02-2021,ALL ORDINARIES,AORD,7158.8,7187.4,7143,7155.5,7155.5,1088000800
18-02-2021,IPC MEXICO,MXX,44968.18,44991.22,44430.96,44507.95,44507.95,272232300
18-02-2021,Russell 2000,RUT,2253.03,2253.03,2208.49,2218.39,2218.39,4793650000
18-02-2021,HANG SENG INDEX,HSI,31183.36,31183.36,30570.55,30595.27,30595.27,3687581000
18-02-2021,Euronext 100 Index,N100,1155.22,1158.08,1144.69,1147.07,1147.07,232273000
18-02-2021,ESTX 50 PR.EUR,STOXX50E,3700.99,3711.38,3672.8,3681.04,3681.04,31640800
18-02-2021,CBOE Volatility Index,VIX,21.98,24.23,21.8,22.49,22.49,-
18-02-2021,MERVAL,MERV,52386.6,53731.7,51400.7,51826.9,51826.9,-
18-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2659.63,2659.63,2598.99,2600.45,2600.45,-
18-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12633.6,12633.6,12633.6,12633.6,12633.6,-
18-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-02-2021,CAC 40,FCHI,5757.75,5779.01,5720.58,5728.33,5728.33,95205800
18-02-2021,Dow Jones Industrial Average,DJI,31558.6,31558.6,31285.32,31493.34,31493.34,325990000
18-02-2021,IDX COMPOSITE,JKSE,6230.36,6281.36,6200.31,6200.31,6200.31,167455200
18-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13926.84,13961.05,13853.77,13886.93,13886.93,67920700
18-02-2021,NASDAQ Composite,IXIC,13814.67,13905.96,13714.35,13865.36,13865.36,6499420000
18-02-2021,TSEC weighted index,TWII,16366.23,16517.73,16323.22,16424.51,16424.51,5808600
18-02-2021,S&P BSE SENSEX,BSESN,51903.96,51903.96,51186.68,51324.69,51324.69,18200
18-02-2021,Shenzhen Index,399001.SZ,16275.98,16293.09,15697.72,15767.44,15767.44,1853300
18-02-2021,S&P/TSX Composite index,GSPTSE,18304.2,18351.1,18207.2,18274.1,18274.1,266208900
18-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4522.16,4569.53,4484.88,4484.88,4484.88,-
18-02-2021,KOSPI Composite Index,KS11,3131.74,3140.4,3086.66,3086.66,3086.66,1860600
18-02-2021,S&P 500,GSPC,3915.86,3921.98,3885.03,3913.97,3913.97,4793650000
18-02-2021,Cboe UK 100,BUK100P,667.43,668.21,655.41,657.09,657.09,-
18-02-2021,IBOVESPA,BVSP,120361,120845,118515,119140,119140,10720600
18-02-2021,BEL 20,BFX,3837.54,3841.24,3766.1,3777.43,3777.43,30100
18-02-2021,MOEX Russia Index,IMOEX.ME,3451.69,3461.15,3395.98,3400.17,3400.17,-
18-02-2021,NYSE COMPOSITE,NYA,15402.59,15402.59,15205.04,15290.64,15290.64,4793650000
18-02-2021,Nikkei 225,N225,30311.98,30560.49,30140.01,30236.09,30236.09,77900000
17-02-2021,MERVAL,MERV,51466.2,52646.5,51466.2,52386.6,52386.6,-
17-02-2021,HANG SENG INDEX,HSI,30636.37,31168.3,30503.46,31084.94,31084.94,3144032900
17-02-2021,Euronext 100 Index,N100,1156.96,1162.59,1155.13,1156.12,1156.12,237849300
17-02-2021,ESTX 50 PR.EUR,STOXX50E,3720.26,3726.35,3696.12,3699.85,3699.85,35999700
17-02-2021,BEL 20,BFX,3855.16,3878.2,3834.67,3837.7,3837.7,35700
17-02-2021,IBOVESPA,BVSP,119421,120573,118880,120391,120391,8326100
17-02-2021,CBOE Volatility Index,VIX,22.02,23.44,21.09,21.5,21.5,-
17-02-2021,Nikkei 225,N225,30366.82,30398.2,30191.01,30292.19,30292.19,74800000
17-02-2021,ALL ORDINARIES,AORD,7189.3,7207.7,7134.8,7158.8,7158.8,1128404100
17-02-2021,Russell 2000,RUT,2271.96,2271.96,2226.98,2256.11,2256.11,4730650000
17-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12673.97,12673.97,12673.97,12673.97,12673.97,-
17-02-2021,TA-125,TA125.TA,1682.84,1682.84,1659.97,1665.07,1665.07,59763100
17-02-2021,S&P BSE SENSEX,BSESN,51996.94,52078.15,51586.34,51703.83,51703.83,13600
17-02-2021,KOSPI Composite Index,KS11,3162.95,3162.95,3115.48,3133.73,3133.73,1784100
17-02-2021,TSEC weighted index,TWII,16197.45,16406.78,16197.45,16362.29,16362.29,5847800
17-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2656.79,2670.95,2625.9,2659.63,2659.63,-
17-02-2021,NASDAQ Composite,IXIC,13911.65,13976.43,13804.26,13965.49,13965.49,7280500000
17-02-2021,S&P/ASX 200,AXJO,6917.3,6938,6863,6885.2,6885.2,776500
17-02-2021,S&P/TSX Composite index,GSPTSE,18346.1,18391.3,18254.3,18374.8,18374.8,273855900
17-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4510,4557.06,4492.09,4511.17,4511.17,-
17-02-2021,Cboe UK 100,BUK100P,670.63,671.86,666.23,667.43,667.43,-
17-02-2021,S&P 500,GSPC,3918.5,3933.61,3900.43,3931.33,3931.33,4730650000
17-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-02-2021,Dow Jones Industrial Average,DJI,31485.61,31643.7,31338.76,31613.02,31613.02,343510000
17-02-2021,MOEX Russia Index,IMOEX.ME,3491.81,3505.19,3431.83,3436.8,3436.8,-
17-02-2021,NYSE COMPOSITE,NYA,15423.02,15423.02,15289.4,15402.59,15402.59,4730650000
17-02-2021,CAC 40,FCHI,5762.01,5790.27,5752.85,5765.84,5765.84,89772300
17-02-2021,IPC MEXICO,MXX,44667.05,45175.32,44533.47,45061.95,45061.95,217832900
17-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14028.1,14036.95,13894.06,13909.27,13909.27,81266800
17-02-2021,IDX COMPOSITE,JKSE,6292.97,6314.56,6209.31,6227.73,6227.73,169907100
16-02-2021,IPC MEXICO,MXX,44325.32,44836.86,44325.32,44698.59,44698.59,140771100
16-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14105.13,14130.74,14049.98,14064.6,14064.6,58655000
16-02-2021,Euronext 100 Index,N100,1162.52,1163.82,1159.42,1161.15,1161.15,198668800
16-02-2021,S&P/TSX Composite index,GSPTSE,18514.4,18579.7,18452.5,18492.5,18492.5,290057900
16-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2624.49,2671.94,2624.49,2656.79,2656.79,-
16-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12610.72,12610.72,12610.72,12610.72,12610.72,-
16-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-02-2021,S&P 500,GSPC,3939.61,3950.43,3923.85,3932.59,3932.59,5058990000
16-02-2021,BEL 20,BFX,3866.9,3875.09,3850.77,3855.51,3855.51,27900
16-02-2021,IDX COMPOSITE,JKSE,6291.01,6308.81,6274.35,6292.4,6292.4,144173700
16-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4595.12,4630.11,4525.1,4547.09,4547.09,-
16-02-2021,S&P/ASX 200,AXJO,6868.9,6917.3,6868.9,6917.3,6917.3,616300
16-02-2021,NASDAQ Composite,IXIC,14152.21,14175.12,13995.45,14047.5,14047.5,7722100000
16-02-2021,ALL ORDINARIES,AORD,7149.7,7194.7,7149.7,7189.3,7189.3,948373000
16-02-2021,CBOE Volatility Index,VIX,21.13,22.46,20.88,21.46,21.46,-
16-02-2021,Dow Jones Industrial Average,DJI,31472.08,31608.63,31443.48,31522.75,31522.75,329210000
16-02-2021,Nikkei 225,N225,30229.46,30714.52,30191.65,30467.75,30467.75,81300000
16-02-2021,MOEX Russia Index,IMOEX.ME,3502.04,3510.77,3475.58,3495.26,3495.26,-
16-02-2021,TA-125,TA125.TA,1686.85,1689.49,1678.19,1682.8,1682.8,70894300
16-02-2021,CAC 40,FCHI,5796.43,5797.92,5768.96,5786.53,5786.53,69738200
16-02-2021,Cboe UK 100,BUK100P,672.09,675.8,669.54,670.63,670.63,-
16-02-2021,NYSE COMPOSITE,NYA,15370.22,15483.2,15370.22,15423.02,15423.02,5058990000
16-02-2021,KOSPI Composite Index,KS11,3151.85,3180.94,3145.84,3163.25,3163.25,1944400
16-02-2021,Russell 2000,RUT,2290.57,2310.09,2266.27,2272.89,2272.89,5058990000
16-02-2021,HANG SENG INDEX,HSI,30675.82,30793.48,30497.4,30746.66,30746.66,3269676200
16-02-2021,ESTX 50 PR.EUR,STOXX50E,3735.53,3740.56,3718.66,3726.4,3726.4,28606200
16-02-2021,S&P BSE SENSEX,BSESN,52400.03,52516.76,51863.61,52104.17,52104.17,21100
15-02-2021,BEL 20,BFX,3846.3,3872.39,3840.42,3863.41,3863.41,40110300
15-02-2021,S&P BSE SENSEX,BSESN,51907.75,52235.97,51886.46,52154.13,52154.13,14700
15-02-2021,ESTX 50 PR.EUR,STOXX50E,3711.35,3742.53,3706.4,3734.2,3734.2,35286100
15-02-2021,S&P/ASX 200,AXJO,6806.7,6883.1,6806.7,6868.9,6868.9,499000
15-02-2021,KOSPI Composite Index,KS11,3108.7,3156.56,3108.7,3147,3147,1604700
15-02-2021,Nikkei 225,N225,29662.41,30092.34,29662.41,30084.15,30084.15,70300000
15-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-02-2021,IPC MEXICO,MXX,44228.11,44303.97,44073.48,44157.49,44157.49,18282500
15-02-2021,CAC 40,FCHI,5732.3,5801.38,5722.16,5786.25,5786.25,95598000
15-02-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
15-02-2021,Euronext 100 Index,N100,1152.32,1163.94,1150.14,1161.12,1161.12,255672600
15-02-2021,IDX COMPOSITE,JKSE,6244.38,6283.42,6244.38,6270.32,6270.32,123956100
15-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12510.56,12510.56,12510.56,12510.56,12510.56,-
15-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14109.07,14131.21,14074.25,14109.48,14109.48,49898700
15-02-2021,Cboe UK 100,BUK100P,654.16,673.31,654.16,672.09,672.09,-
15-02-2021,ALL ORDINARIES,AORD,7081.3,7162.8,7081.3,7149.7,7149.7,848328500
15-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4503.41,4592.36,4502.73,4592.36,4592.36,-
15-02-2021,TA-125,TA125.TA,1668.68,1681.85,1665.74,1681.85,1681.85,82539800
15-02-2021,MOEX Russia Index,IMOEX.ME,3461.94,3483.34,3455.95,3481.9,3481.9,-
14-02-2021,TA-125,TA125.TA,1670.9,1672.98,1662.51,1663.68,1663.68,28616900
12-02-2021,Cboe UK 100,BUK100P,648.45,654.01,644.3,654,654,-
12-02-2021,S&P 500,GSPC,3911.65,3937.23,3905.78,3934.83,3934.83,4135060000
12-02-2021,Nikkei 225,N225,29635.88,29650.51,29417.32,29520.07,29520.07,79800000
12-02-2021,IPC MEXICO,MXX,44088.5,44239.79,43923.87,44202.52,44202.52,119778500
12-02-2021,Dow Jones Industrial Average,DJI,31420.8,31475.31,31347.8,31458.4,31458.4,263090000
12-02-2021,Russell 2000,RUT,2284.66,2293.73,2264.38,2289.36,2289.36,4135060000
12-02-2021,BEL 20,BFX,3811.28,3821.95,3793.83,3819.93,3819.93,46200
12-02-2021,MOEX Russia Index,IMOEX.ME,3403.07,3427.08,3343.82,3427.08,3427.08,-
12-02-2021,ESTX 50 PR.EUR,STOXX50E,3669.04,3696.19,3649.11,3695.61,3695.61,30955700
12-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4440.93,4480.21,4404.23,4480.21,4480.21,-
12-02-2021,IBOVESPA,BVSP,119300,119763,118163,119116,119116,7655900
12-02-2021,S&P/TSX Composite index,GSPTSE,18381.9,18460.8,18335.8,18460.2,18460.2,253651600
12-02-2021,Euronext 100 Index,N100,1136.61,1147.76,1133.53,1147.6,1147.6,255338200
12-02-2021,NYSE COMPOSITE,NYA,15297.09,15373.77,15254.87,15369.6,15369.6,4135060000
12-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-02-2021,S&P BSE SENSEX,BSESN,51614.77,51804.58,51260.62,51544.3,51544.3,15100
12-02-2021,CBOE Volatility Index,VIX,21.6,22.45,19.95,19.97,19.97,-
12-02-2021,S&P/ASX 200,AXJO,6850.1,6852.8,6802.4,6806.7,6806.7,431800
12-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13976.13,14050.96,13916.73,14049.89,14049.89,57699700
12-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2612.88,2625.72,2596.27,2624.49,2624.49,-
12-02-2021,ALL ORDINARIES,AORD,7122.1,7127.5,7076.1,7081.3,7081.3,668096600
12-02-2021,NASDAQ Composite,IXIC,13979.21,14102.04,13937.71,14095.47,14095.47,7416940000
12-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12761.13,12801.23,12589.64,12589.64,12589.64,31011800
12-02-2021,CAC 40,FCHI,5651.67,5705.02,5627.99,5703.67,5703.67,74872400
12-02-2021,MERVAL,MERV,51654.6,52104.7,51245.6,51466.2,51466.2,-
11-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12761.13,12761.13,12761.13,12761.13,12761.13,-
11-02-2021,NYSE COMPOSITE,NYA,15273.9,15341.34,15195.85,15297.09,15297.09,4590960000
11-02-2021,TA-125,TA125.TA,1680.43,1681.42,1662.49,1664.01,1664.01,77197300
11-02-2021,S&P/ASX 200,AXJO,6856.9,6875.8,6837.5,6850.1,6850.1,528800
11-02-2021,ALL ORDINARIES,AORD,7133.8,7150.4,7114.8,7122.1,7122.1,774732000
11-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4429.67,4449.76,4409.06,4440.14,4440.14,-
11-02-2021,Russell 2000,RUT,2283.27,2303.63,2255.57,2285.32,2285.32,4590960000
11-02-2021,Cboe UK 100,BUK100P,647.91,651.13,647.31,648.45,648.45,-
11-02-2021,CAC 40,FCHI,5684.94,5692,5656.8,5669.82,5669.82,85822100
11-02-2021,IBOVESPA,BVSP,118440,120283,118440,119235,119235,7567400
11-02-2021,S&P BSE SENSEX,BSESN,51165.84,51592.45,51157.31,51531.52,51531.52,12100
11-02-2021,Dow Jones Industrial Average,DJI,31466.49,31543.82,31244.36,31430.7,31430.7,280320000
11-02-2021,IPC MEXICO,MXX,44750.23,45074.47,43968.87,44060.09,44060.09,182011300
11-02-2021,S&P/TSX Composite index,GSPTSE,18463,18481.1,18325.5,18393,18393,271159600
11-02-2021,MOEX Russia Index,IMOEX.ME,3405.33,3416.4,3390.22,3414.32,3414.32,-
11-02-2021,Euronext 100 Index,N100,1136.63,1139.11,1134.41,1138.5,1138.5,237347300
11-02-2021,BEL 20,BFX,3809.56,3809.56,3776.84,3798.17,3798.17,23600
11-02-2021,CBOE Volatility Index,VIX,22.09,23.25,21.11,21.25,21.25,-
11-02-2021,ESTX 50 PR.EUR,STOXX50E,3654.34,3673.39,3648.41,3671.68,3671.68,29117700
11-02-2021,NASDAQ Composite,IXIC,14045.21,14058.91,13916.85,14025.77,14025.77,10916780000
11-02-2021,MERVAL,MERV,51940.9,52430,51563.5,51654.6,51654.6,-
11-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13958.39,14053.06,13916.63,14040.91,14040.91,53851500
11-02-2021,HANG SENG INDEX,HSI,29995.28,30184.17,29828.62,30173.57,30173.57,1192111200
11-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-02-2021,S&P 500,GSPC,3916.4,3925.99,3890.39,3916.38,3916.38,4590960000
11-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2636.59,2651.68,2581.27,2612.88,2612.88,-
11-02-2021,IDX COMPOSITE,JKSE,6221.63,6232.85,6194.01,6222.52,6222.52,104014000
10-02-2021,S&P 500,GSPC,3920.78,3931.5,3884.94,3909.88,3909.88,4837070000
10-02-2021,Dow Jones Industrial Average,DJI,31428.02,31511.44,31221.32,31437.8,31437.8,326450000
10-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4357.37,4450.5,4357.37,4433.38,4433.38,-
10-02-2021,IPC MEXICO,MXX,45180.67,45235.53,44651.88,44718.23,44718.23,155706400
10-02-2021,S&P/TSX Composite index,GSPTSE,18494.8,18527.9,18302.1,18457.8,18457.8,258145800
10-02-2021,IBOVESPA,BVSP,119472,119738,117970,118430,118430,8644600
10-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12830.03,12830.03,12830.03,12830.03,12830.03,-
10-02-2021,ESTX 50 PR.EUR,STOXX50E,3672.12,3677.16,3628.47,3648.37,3648.37,32370100
10-02-2021,S&P/ASX 200,AXJO,6821.2,6869.2,6821.2,6856.9,6856.9,515600
10-02-2021,BEL 20,BFX,3851.11,3851.62,3798.28,3820.63,3820.63,23400
10-02-2021,CBOE Volatility Index,VIX,21.64,23.85,19.69,21.99,21.99,-
10-02-2021,Russell 2000,RUT,2300.68,2318.09,2266.66,2282.44,2282.44,4837070000
10-02-2021,MOEX Russia Index,IMOEX.ME,3437.76,3447.05,3393.98,3399.66,3399.66,-
10-02-2021,TA-125,TA125.TA,1687.38,1692.67,1681.31,1681.32,1681.32,99698500
10-02-2021,NYSE COMPOSITE,NYA,15244.4,15343.78,15183.96,15273.9,15273.9,4837070000
10-02-2021,Euronext 100 Index,N100,1143.19,1143.19,1130.09,1134.18,1134.18,320562300
10-02-2021,CAC 40,FCHI,5719.32,5719.32,5647.28,5670.8,5670.8,80605800
10-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14063.12,14063.12,13830.12,13932.97,13932.97,67411900
10-02-2021,Cboe UK 100,BUK100P,649.22,653.2,644.24,647.91,647.91,-
10-02-2021,MERVAL,MERV,52266.8,52653.3,51931,51940.9,51940.9,-
10-02-2021,S&P BSE SENSEX,BSESN,51355.89,51512.86,50846.22,51309.39,51309.39,16000
10-02-2021,NASDAQ Composite,IXIC,14093.35,14109.12,13845.47,13972.53,13972.53,10785930000
10-02-2021,ALL ORDINARIES,AORD,7102.1,7144.7,7102.1,7133.8,7133.8,807840600
10-02-2021,HANG SENG INDEX,HSI,29796.19,30075.5,29732.23,30038.72,30038.72,1998284900
10-02-2021,Shenzhen Index,399001.SZ,15702.2,16010.4,15632.14,15962.25,15962.25,1411900
10-02-2021,KOSPI Composite Index,KS11,3088.13,3111.88,3064.25,3100.58,3100.58,2152900
10-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-02-2021,IDX COMPOSITE,JKSE,6198.03,6216.94,6168.01,6201.83,6201.83,122608700
10-02-2021,SSE Composite Index,000001.SS,3612.61,3662.77,3612.5,3655.09,3655.09,257900
10-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2602.4,2646.03,2590.79,2636.59,2636.59,-
10-02-2021,Nikkei 225,N225,29412.55,29562.93,29368.18,29562.93,29562.93,81100000
09-02-2021,MOEX Russia Index,IMOEX.ME,3461.15,3466.51,3424.39,3426.86,3426.86,-
09-02-2021,HANG SENG INDEX,HSI,29442.5,29527.67,29263.98,29476.19,29476.19,1851043400
09-02-2021,TA-125,TA125.TA,1671.58,1680.02,1669.57,1680.02,1680.02,65966000
09-02-2021,KOSPI Composite Index,KS11,3102.25,3129.66,3084.67,3084.67,3084.67,2145400
09-02-2021,CBOE Volatility Index,VIX,21.57,22.26,20.65,21.63,21.63,-
09-02-2021,NASDAQ Composite,IXIC,13966.82,14044.95,13966.55,14007.7,14007.7,8766770000
09-02-2021,CAC 40,FCHI,5703.53,5703.53,5674.43,5691.54,5691.54,74734600
09-02-2021,ALL ORDINARIES,AORD,7160.8,7181.5,7102.1,7102.1,7102.1,902599400
09-02-2021,S&P/TSX Composite index,GSPTSE,18369.9,18421,18334.5,18408.6,18408.6,247757000
09-02-2021,MERVAL,MERV,52028.6,52567.8,52009.1,52266.8,52266.8,-
09-02-2021,Russell 2000,RUT,2289.64,2309.43,2281.93,2299,2299,4568320000
09-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12927.69,12971.94,12922.59,12949.82,12949.82,3362200
09-02-2021,Euronext 100 Index,N100,1136.78,1138.59,1133.34,1138,1138,182397600
09-02-2021,Nikkei 225,N225,29435.61,29585.75,29350.48,29505.93,29505.93,86900000
09-02-2021,IBOVESPA,BVSP,119696,119975,118246,119429,119429,7913500
09-02-2021,Shenzhen Index,399001.SZ,15330.3,15635.38,15275.39,15630.57,15630.57,1451900
09-02-2021,IPC MEXICO,MXX,44225.26,45103.31,44214.54,45020.96,45020.96,176810900
09-02-2021,BEL 20,BFX,3834.02,3836.65,3819.51,3835.33,3835.33,16800
09-02-2021,Cboe UK 100,BUK100P,649.26,649.96,646.1,649.22,649.22,-
09-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4323.23,4355.15,4308.04,4348.12,4348.12,-
09-02-2021,S&P 500,GSPC,3910.49,3918.35,3902.64,3911.23,3911.23,4568320000
09-02-2021,ESTX 50 PR.EUR,STOXX50E,3669.54,3670.8,3649.5,3661.13,3661.13,31713900
09-02-2021,S&P BSE SENSEX,BSESN,51484.23,51835.86,51193.93,51329.08,51329.08,21200
09-02-2021,S&P/ASX 200,AXJO,6880.7,6899.7,6821.2,6821.2,6821.2,578400
09-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14055.6,14061.61,13962.14,14011.8,14011.8,58414500
09-02-2021,Dow Jones Industrial Average,DJI,31359.88,31439.47,31245.86,31375.83,31375.83,308210000
09-02-2021,NYSE COMPOSITE,NYA,15226.61,15266.83,15168.67,15244.4,15244.4,4568320000
09-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-02-2021,SSE Composite Index,000001.SS,3539.77,3604.01,3528.68,3603.49,3603.49,253800
09-02-2021,IDX COMPOSITE,JKSE,6232.1,6286.29,6157.13,6181.67,6181.67,175273400
09-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2575.43,2609.39,2555.61,2602.4,2602.4,-
08-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14156.84,14169.49,14056.55,14059.91,14059.91,61532900
08-02-2021,HANG SENG INDEX,HSI,29629.08,29706.08,29293.64,29319.47,29319.47,2196734100
08-02-2021,CAC 40,FCHI,5688.68,5714.28,5673.63,5686.03,5686.03,75598300
08-02-2021,NASDAQ Composite,IXIC,13937.06,13987.74,13894.15,13987.64,13987.64,8564530000
08-02-2021,ALL ORDINARIES,AORD,7112.9,7181.2,7112.9,7160.8,7160.8,799051100
08-02-2021,ESTX 50 PR.EUR,STOXX50E,3665.77,3681.82,3661.88,3665.51,3665.51,44042800
08-02-2021,IDX COMPOSITE,JKSE,6193.55,6224.41,6180.73,6208.87,6208.87,161586900
08-02-2021,Shenzhen Index,399001.SZ,15066.46,15299.65,14945.84,15269.63,15269.63,1377900
08-02-2021,IBOVESPA,BVSP,120239,120844,119140,119516,119516,8619100
08-02-2021,Euronext 100 Index,N100,1139.04,1141.16,1135.76,1136.56,1136.56,211919600
08-02-2021,BEL 20,BFX,3844.08,3859.19,3824.76,3832.5,3832.5,22100
08-02-2021,SSE Composite Index,000001.SS,3504.56,3542.21,3492.13,3532.45,3532.45,249800
08-02-2021,CBOE Volatility Index,VIX,21.89,22.07,21.23,21.24,21.24,-
08-02-2021,KOSPI Composite Index,KS11,3113.63,3128.54,3085.59,3091.24,3091.24,1277200
08-02-2021,S&P BSE SENSEX,BSESN,51146.67,51523.38,51146.67,51348.77,51348.77,20600
08-02-2021,NYSE COMPOSITE,NYA,15069.6,15226.65,15069.6,15226.61,15226.61,4648360000
08-02-2021,IPC MEXICO,MXX,44199.38,44440.73,44015.7,44197.51,44197.51,167093800
08-02-2021,Nikkei 225,N225,28831.58,29400.56,28817.6,29388.5,29388.5,93600000
08-02-2021,TA-125,TA125.TA,1676.62,1677.09,1662.55,1669.8,1669.8,72328300
08-02-2021,MERVAL,MERV,51052.7,52294.5,51052.7,52028.6,52028.6,-
08-02-2021,S&P/TSX Composite index,GSPTSE,18236.4,18333.8,18236.4,18330.3,18330.3,304595300
08-02-2021,Cboe UK 100,BUK100P,645.44,652.68,645.44,649.26,649.26,-
08-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4256.04,4322.02,4256.04,4313.15,4313.15,-
08-02-2021,MOEX Russia Index,IMOEX.ME,3412.97,3448.79,3412.97,3445.9,3445.9,-
08-02-2021,S&P 500,GSPC,3892.59,3915.77,3892.59,3915.59,3915.59,4648360000
08-02-2021,S&P/ASX 200,AXJO,6840.5,6901,6840.5,6880.7,6880.7,492400
08-02-2021,Dow Jones Industrial Average,DJI,31191.2,31386.1,31191.2,31385.76,31385.76,322250000
08-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2529.82,2576.77,2529.82,2575.43,2575.43,-
08-02-2021,Russell 2000,RUT,2234.35,2289.76,2234.35,2289.76,2289.76,4648360000
08-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-02-2021,TA-125,TA125.TA,1667.31,1675.88,1666.08,1671.79,1671.79,32305000
05-02-2021,HANG SENG INDEX,HSI,29305.09,29495.64,29184.09,29288.68,29288.68,2675266500
05-02-2021,Nikkei 225,N225,28631.46,28785.71,28548.27,28779.19,28779.19,93200000
05-02-2021,NYSE COMPOSITE,NYA,14975.43,15087.97,14975.43,15069.6,15069.6,4879470000
05-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4198.39,4271.57,4198.39,4250.47,4250.47,-
05-02-2021,Shenzhen Index,399001.SZ,15167.64,15250.1,14996.29,15007.3,15007.3,1577200
05-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2498.91,2529.88,2498.91,2529.82,2529.82,-
05-02-2021,KOSPI Composite Index,KS11,3098.49,3124.62,3081.78,3120.63,3120.63,1193500
05-02-2021,Euronext 100 Index,N100,1131.86,1135.86,1129.93,1132.93,1132.93,211302000
05-02-2021,MERVAL,MERV,50682.7,51321.8,50650.4,51052.7,51052.7,-
05-02-2021,S&P/ASX 200,AXJO,6779.5,6846.7,6779.5,6840.5,6840.5,552800
05-02-2021,CAC 40,FCHI,5638.74,5673.03,5627.84,5659.26,5659.26,90026000
05-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-02-2021,ESTX 50 PR.EUR,STOXX50E,3642.69,3668.4,3642.28,3655.77,3655.77,56119600
05-02-2021,S&P 500,GSPC,3878.3,3894.56,3874.93,3886.83,3886.83,4879470000
05-02-2021,IPC MEXICO,MXX,44239.13,44636.82,44081.71,44145.7,44145.7,124370000
05-02-2021,Dow Jones Industrial Average,DJI,31093.81,31252.18,31083.22,31148.24,31148.24,293550000
05-02-2021,TSEC weighted index,TWII,15805.76,15938.09,15774.34,15802.4,15802.4,4311100
05-02-2021,IDX COMPOSITE,JKSE,6136.39,6151.73,6090.98,6151.73,6151.73,134669100
05-02-2021,MOEX Russia Index,IMOEX.ME,3396.97,3406.22,3368.58,3392.73,3392.73,-
05-02-2021,BEL 20,BFX,3823.84,3856.61,3821.61,3834.14,3834.14,24500
05-02-2021,CBOE Volatility Index,VIX,21.99,22.16,20.86,20.87,20.87,-
05-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12992.14,13067.47,12960.44,13053.87,13053.87,37011200
05-02-2021,S&P BSE SENSEX,BSESN,51031.39,51073.27,50565.29,50731.63,50731.63,32200
05-02-2021,S&P/TSX Composite index,GSPTSE,18110.6,18159.2,18070.7,18135.9,18135.9,232815100
05-02-2021,Russell 2000,RUT,2202.94,2233.33,2202.94,2233.33,2233.33,4879470000
05-02-2021,SSE Composite Index,000001.SS,3509.49,3536.54,3492.96,3496.33,3496.33,290100
05-02-2021,IBOVESPA,BVSP,119261,121117,119261,119925,119925,8208400
05-02-2021,Cboe UK 100,BUK100P,646.4,648.06,642.01,645.44,645.44,-
05-02-2021,ALL ORDINARIES,AORD,7037.9,7120.9,7037.9,7112.9,7112.9,824492500
05-02-2021,DAX PERFORMANCE-INDEX,GDAXI,14061.69,14114.44,14013.13,14056.72,14056.72,76254800
05-02-2021,NASDAQ Composite,IXIC,13824.88,13878.16,13761.66,13856.3,13856.3,6792910000
04-02-2021,HANG SENG INDEX,HSI,29093.54,29409,28775.38,29113.5,29113.5,3032246200
04-02-2021,IPC MEXICO,MXX,44012.79,44334.95,43936.19,44167.58,44167.58,233341500
04-02-2021,KOSPI Composite Index,KS11,3135.02,3135.02,3068.46,3087.55,3087.55,1460900
04-02-2021,SSE Composite Index,000001.SS,3503.78,3524.72,3465.77,3501.86,3501.86,298800
04-02-2021,TSEC weighted index,TWII,15697.75,15801.37,15606.74,15706.22,15706.22,4217800
04-02-2021,TA-125,TA125.TA,1662.7,1662.7,1650.62,1650.62,1650.62,152852900
04-02-2021,ALL ORDINARIES,AORD,7090.9,7098.4,7029.4,7037.9,7037.9,812096400
04-02-2021,BEL 20,BFX,3791.75,3818.88,3775.19,3812.95,3812.95,26300
04-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,12992.14,12992.14,12992.14,12992.14,12992.14,-
04-02-2021,Euronext 100 Index,N100,1120.3,1127.43,1119.65,1126.74,1126.74,204246400
04-02-2021,CAC 40,FCHI,5568.39,5613.95,5566.58,5608.54,5608.54,84653400
04-02-2021,Russell 2000,RUT,2160.77,2202.42,2160.77,2202.42,2202.42,4879240000
04-02-2021,S&P/TSX Composite index,GSPTSE,17954.3,18072.2,17929.7,18042,18042,257772500
04-02-2021,MOEX Russia Index,IMOEX.ME,3356.23,3384.48,3351.94,3372,3372,-
04-02-2021,S&P BSE SENSEX,BSESN,50212.25,50687.51,49926.45,50614.29,50614.29,33600
04-02-2021,MERVAL,MERV,49857.6,50714.2,49699,50682.7,50682.7,-
04-02-2021,Cboe UK 100,BUK100P,646.49,651.52,644.11,646.4,646.4,-
04-02-2021,NYSE COMPOSITE,NYA,14839.06,14976.18,14839.06,14975.43,14975.43,4879240000
04-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13971.94,14069.89,13955.7,14060.29,14060.29,83865200
04-02-2021,Nikkei 225,N225,28557.46,28600.22,28325.89,28341.95,28341.95,81100000
04-02-2021,IBOVESPA,BVSP,119728,120560,118918,119261,119261,8100700
04-02-2021,IDX COMPOSITE,JKSE,6111.76,6179.37,6069.55,6107.22,6107.22,148241900
04-02-2021,Dow Jones Industrial Average,DJI,30737.78,31065.96,30737.78,31055.86,31055.86,338330000
04-02-2021,Shenzhen Index,399001.SZ,15135.85,15285.88,14908.76,15105.94,15105.94,1667200
04-02-2021,ESTX 50 PR.EUR,STOXX50E,3604.62,3644.64,3604.62,3642.12,3642.12,47389500
04-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-02-2021,CBOE Volatility Index,VIX,23.44,23.44,21.68,21.77,21.77,-
04-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2492.12,2514.33,2465.98,2498.91,2498.91,-
04-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4145.66,4191.78,4140.88,4166.12,4166.12,-
04-02-2021,NASDAQ Composite,IXIC,13674.06,13778.42,13631.62,13777.74,13777.74,7295370000
04-02-2021,S&P/ASX 200,AXJO,6824.6,6828.7,6757.2,6765.5,6765.5,545500
04-02-2021,S&P 500,GSPC,3836.66,3872.42,3836.66,3871.74,3871.74,4879240000
03-02-2021,NASDAQ Composite,IXIC,13718.31,13723.83,13585.34,13610.54,13610.54,7546940000
03-02-2021,S&P 500,GSPC,3840.27,3847.51,3816.68,3830.17,3830.17,4864870000
03-02-2021,Nikkei 225,N225,28482.71,28669.95,28402.3,28646.5,28646.5,84000000
03-02-2021,IPC MEXICO,MXX,43954.71,44122.22,43521.27,43957.07,43957.07,818164800
03-02-2021,NYSE COMPOSITE,NYA,14768.58,14871.57,14753.31,14839.06,14839.06,4864870000
03-02-2021,S&P BSE SENSEX,BSESN,50231.06,50526.39,49515.88,50255.75,50255.75,22400
03-02-2021,Euronext 100 Index,N100,1128.96,1131.42,1118.53,1121.09,1121.09,203239600
03-02-2021,MOEX Russia Index,IMOEX.ME,3351.99,3376.83,3332.5,3343.46,3343.46,-
03-02-2021,Dow Jones Industrial Average,DJI,30689.65,30793.41,30521.31,30723.6,30723.6,305590000
03-02-2021,IBOVESPA,BVSP,118235,120210,118234,119725,119725,8704300
03-02-2021,TA-125,TA125.TA,1666.98,1668.12,1655.41,1655.43,1655.43,46625100
03-02-2021,S&P/TSX Composite index,GSPTSE,17906.6,17924.7,17822.2,17915.9,17915.9,255233000
03-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2454.54,2497.29,2454.54,2492.12,2492.12,-
03-02-2021,S&P/ASX 200,AXJO,6762.6,6852.9,6762.6,6824.6,6824.6,706800
03-02-2021,CBOE Volatility Index,VIX,24.59,25.43,22.91,22.91,22.91,-
03-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,13091.21,13091.21,13091.21,13091.21,13091.21,-
03-02-2021,BEL 20,BFX,3796.94,3811.43,3775.66,3787.99,3787.99,23300
03-02-2021,SSE Composite Index,000001.SS,3531.15,3544.01,3508.51,3517.31,3517.31,297400
03-02-2021,MERVAL,MERV,49686.8,50378,49672.8,49857.6,49857.6,-
03-02-2021,ALL ORDINARIES,AORD,7027.5,7116.4,7027.5,7090.9,7090.9,990657200
03-02-2021,Russell 2000,RUT,2151.46,2163.36,2135.78,2159.7,2159.7,4864870000
03-02-2021,IDX COMPOSITE,JKSE,6096.58,6137.68,6047.41,6077.75,6077.75,153874400
03-02-2021,Cboe UK 100,BUK100P,648.07,653.49,645.25,646.49,646.49,-
03-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4145.04,4184.63,4140.8,4149.33,4149.33,-
03-02-2021,CAC 40,FCHI,5610.59,5626.41,5554.09,5563.05,5563.05,81321400
03-02-2021,KOSPI Composite Index,KS11,3108.42,3142.26,3091.85,3129.68,3129.68,901800
03-02-2021,ESTX 50 PR.EUR,STOXX50E,3599.76,3632.67,3599.36,3609.75,3609.75,56215100
03-02-2021,HANG SENG INDEX,HSI,29305.41,29312,28967.01,29307.46,29307.46,2681355500
03-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13986.72,13988.15,13866.39,13933.63,13933.63,82152900
03-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-02-2021,Shenzhen Index,399001.SZ,15360.42,15435.53,15218.57,15233.15,15233.15,1699600
03-02-2021,TSEC weighted index,TWII,15828.64,15896.4,15741.16,15771.32,15771.32,5015900
02-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4127.36,4178.26,4109.68,4128.76,4128.76,-
02-02-2021,SSE Composite Index,000001.SS,3510.81,3535.5,3495.57,3533.69,3533.69,264500
02-02-2021,IPC MEXICO,MXX,43152.31,44435.69,43152.31,43848.92,43848.92,378546500
02-02-2021,ESTX 50 PR.EUR,STOXX50E,3545.09,3596.2,3545.09,3590.46,3590.46,39362600
02-02-2021,KOSPI Composite Index,KS11,3065.56,3138.95,3065.56,3096.81,3096.81,887300
02-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13724.12,13844.94,13693.93,13835.16,13835.16,78714700
02-02-2021,S&P 500,GSPC,3791.84,3843.09,3791.84,3826.31,3826.31,5514090000
02-02-2021,NYSE COMPOSITE,NYA,14596.18,14830.79,14596.18,14768.58,14768.58,5514090000
02-02-2021,Shenzhen Index,399001.SZ,15057.44,15341.48,14981.33,15335.66,15335.66,1609500
02-02-2021,MERVAL,MERV,49576.9,50612.8,49576.9,49686.8,49686.8,-
02-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,13044.5,13044.5,13044.5,13044.5,13044.5,-
02-02-2021,CBOE Volatility Index,VIX,28.01,28.08,25.31,25.56,25.56,-
02-02-2021,NASDAQ Composite,IXIC,13543.1,13652.7,13535.86,13612.78,13612.78,7325270000
02-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2460.23,2475.58,2444.93,2454.54,2454.54,-
02-02-2021,S&P BSE SENSEX,BSESN,49193.26,50154.48,49193.26,49797.72,49797.72,28400
02-02-2021,IDX COMPOSITE,JKSE,6119.01,6157.25,6018.09,6043.84,6043.84,227307800
02-02-2021,TA-125,TA125.TA,1658.38,1668.02,1655.26,1660.29,1660.29,63127700
02-02-2021,TSEC weighted index,TWII,15546.69,15838.15,15546.69,15760.05,15760.05,4965800
02-02-2021,Dow Jones Industrial Average,DJI,30276.88,30840.54,30276.88,30687.48,30687.48,333160000
02-02-2021,HANG SENG INDEX,HSI,29378.12,29511,29198.86,29248.7,29248.7,2739194600
02-02-2021,MOEX Russia Index,IMOEX.ME,3324.24,3366.13,3321.7,3360.25,3360.25,-
02-02-2021,Russell 2000,RUT,2127.31,2154.54,2126.45,2151.44,2151.44,5514090000
02-02-2021,Euronext 100 Index,N100,1110.85,1121.55,1109.73,1119.53,1119.53,227740100
02-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-02-2021,Cboe UK 100,BUK100P,643.09,648.66,643.07,648.07,648.07,-
02-02-2021,S&P/ASX 200,AXJO,6663,6774.7,6663,6762.6,6762.6,629400
02-02-2021,IBOVESPA,BVSP,117520,119805,117519,118234,118234,11625900
02-02-2021,S&P/TSX Composite index,GSPTSE,17755.7,17895.3,17752.9,17874.5,17874.5,261105300
02-02-2021,ALL ORDINARIES,AORD,6922.8,7038.8,6922.8,7027.5,7027.5,909143900
02-02-2021,CAC 40,FCHI,5510.62,5574.77,5509.24,5563.11,5563.11,92321700
02-02-2021,Nikkei 225,N225,28207.48,28379.31,28089.12,28362.17,28362.17,67500000
02-02-2021,BEL 20,BFX,3706.06,3758.12,3701.13,3755.05,3755.05,27200
01-02-2021,Euronext 100 Index,N100,1094.68,1104.01,1093.54,1100.99,1100.99,189821600
01-02-2021,Shenzhen Index,399001.SZ,14841.71,15036.38,14797.41,15024.24,15024.24,1585900
01-02-2021,NYSE AMEX COMPOSITE INDEX,XAX,2416.15,2467.23,2416.15,2460.23,2460.23,-
01-02-2021,KOSPI Composite Index,KS11,2976.81,3056.87,2947.24,3056.53,3056.53,969300
01-02-2021,ESTX 50 PR.EUR,STOXX50E,3492.86,3543.18,3492.86,3530.85,3530.85,30791900
01-02-2021,NYSE COMPOSITE,NYA,14397.2,14623.44,14397.2,14596.18,14596.18,5436230000
01-02-2021,IBOVESPA,BVSP,115093,117862,115093,117365,117365,8716500
01-02-2021,CAC 40,FCHI,5441.43,5481.67,5429.78,5461.68,5461.68,75051100
01-02-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-02-2021,S&P 500,GSPC,3731.17,3784.32,3725.62,3773.86,3773.86,5436230000
01-02-2021,Russell 2000,RUT,2075.01,2130.69,2075.01,2126.16,2126.16,5436230000
01-02-2021,DAX PERFORMANCE-INDEX,GDAXI,13559.94,13648.05,13518.45,13622.02,13622.02,65321300
01-02-2021,S&P/NZX 50 INDEX GROSS,NZ50,13097.25,13097.25,13097.25,13097.25,13097.25,-
01-02-2021,TSEC weighted index,TWII,15176.56,15429.98,15089.96,15410.09,15410.09,4413200
01-02-2021,Dow Jones Industrial Average,DJI,30054.73,30335.91,30014.97,30211.91,30211.91,347060000
01-02-2021,MOEX Russia Index,IMOEX.ME,3287.96,3305.91,3268.52,3291.14,3291.14,-
01-02-2021,MERVAL,MERV,48257.1,49773.8,48257.1,49576.9,49576.9,-
01-02-2021,ALL ORDINARIES,AORD,6870.9,6933.3,6770.8,6922.8,6922.8,1003009400
01-02-2021,IDX COMPOSITE,JKSE,5856.78,6070.73,5735.47,6067.54,6067.54,208886800
01-02-2021,HANG SENG INDEX,HSI,28457.85,28982.77,28382.26,28892.86,28892.86,2464276400
01-02-2021,Top 40 USD Net TRI Index,JN0U.JO,4083.98,4165.42,4083.47,4111.22,4111.22,-
01-02-2021,CBOE Volatility Index,VIX,31.45,33.96,29.03,30.24,30.24,-
01-02-2021,Nikkei 225,N225,27649.07,28107.1,27649.07,28091.05,28091.05,65700000
01-02-2021,NASDAQ Composite,IXIC,13226.18,13431.46,13132.47,13403.39,13403.39,7092520000
01-02-2021,BEL 20,BFX,3652.29,3696.99,3644.91,3682.23,3682.23,20100
01-02-2021,TA-125,TA125.TA,1635.25,1646.22,1635.25,1644.26,1644.26,63286300
01-02-2021,S&P/ASX 200,AXJO,6607.4,6675.1,6517.2,6663,6663,624800
01-02-2021,Cboe UK 100,BUK100P,637.09,645.82,637.09,643.09,643.09,-
01-02-2021,S&P/TSX Composite index,GSPTSE,17527.4,17716.1,17487.7,17692.5,17692.5,249639800
01-02-2021,SSE Composite Index,000001.SS,3477.17,3506.39,3469.88,3505.28,3505.28,277600
01-02-2021,S&P BSE SENSEX,BSESN,46617.95,48764.4,46433.65,48600.61,48600.61,22000
31-01-2021,TA-125,TA125.TA,1619.14,1625.23,1614.36,1624.13,1624.13,31333100
29-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2440.96,2478.57,2411.36,2416.15,2416.15,-
29-01-2021,MOEX Russia Index,IMOEX.ME,3335.13,3337.01,3272.53,3277.08,3277.08,-
29-01-2021,IPC MEXICO,MXX,44122.6,44211.37,42900.96,42985.73,42985.73,401821000
29-01-2021,S&P/TSX Composite index,GSPTSE,17615.8,17615.8,17297.8,17337,17337,304309300
29-01-2021,Euronext 100 Index,N100,1091.02,1098.91,1085.38,1085.38,1085.38,250841800
29-01-2021,Dow Jones Industrial Average,DJI,30553.91,30553.91,29856.3,29982.62,29982.62,536320000
29-01-2021,BEL 20,BFX,3613.02,3653.36,3601.49,3623.6,3623.6,32500
29-01-2021,NYSE COMPOSITE,NYA,14669.52,14669.52,14328.46,14397.2,14397.2,6643370000
29-01-2021,NASDAQ Composite,IXIC,13284.72,13322,12985.05,13070.69,13070.69,7872250000
29-01-2021,CAC 40,FCHI,5421.53,5474.8,5399.21,5399.21,5399.21,109393800
29-01-2021,CBOE Volatility Index,VIX,35.16,37.51,29.24,33.09,33.09,-
29-01-2021,Russell 2000,RUT,2106.78,2124.62,2066.59,2073.64,2073.64,6643370000
29-01-2021,ESTX 50 PR.EUR,STOXX50E,3538.63,3538.63,3481.44,3481.44,3481.44,50208600
29-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13474.2,13593.03,13403.74,13432.87,13432.87,103416500
29-01-2021,Shenzhen Index,399001.SZ,15039.89,15096.25,14609.64,14821.99,14821.99,1712900
29-01-2021,KOSPI Composite Index,KS11,3078.73,3100.22,2962.7,2976.21,2976.21,995100
29-01-2021,SSE Composite Index,000001.SS,3521.72,3531.6,3446.55,3483.07,3483.07,293700
29-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4107.33,4136.49,4049.27,4092.83,4092.83,-
29-01-2021,HANG SENG INDEX,HSI,28826.18,28972.06,28259.73,28283.71,28283.71,3196757600
29-01-2021,S&P 500,GSPC,3778.05,3778.05,3694.12,3714.24,3714.24,6643370000
29-01-2021,S&P BSE SENSEX,BSESN,47423.47,47423.66,46160.46,46285.77,46285.77,14500
29-01-2021,Nikkei 225,N225,28320.72,28320.72,27629.8,27663.39,27663.39,91700000
29-01-2021,S&P/ASX 200,AXJO,6649.7,6730.2,6585.3,6607.4,6607.4,728600
29-01-2021,ALL ORDINARIES,AORD,6917.6,7001.4,6849.5,6870.9,6870.9,1234493600
29-01-2021,TSEC weighted index,TWII,15544.36,15603.41,15138.31,15138.31,15138.31,5546700
29-01-2021,IDX COMPOSITE,JKSE,6010.34,6068.13,5825.29,5862.35,5862.35,147664800
29-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13086.46,13279.96,13086.46,13127.29,13127.29,31465200
29-01-2021,MERVAL,MERV,49630.1,49999.9,48202.9,48257.1,48257.1,-
29-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-01-2021,Cboe UK 100,BUK100P,649.05,649.05,636.14,637.09,637.09,-
29-01-2021,IBOVESPA,BVSP,118880,118880,115299,116007,116007,10965200
28-01-2021,SSE Composite Index,000001.SS,3534.67,3549.54,3496.88,3505.18,3505.18,270900
28-01-2021,MOEX Russia Index,IMOEX.ME,3319.16,3359.1,3307.42,3342.01,3342.01,-
28-01-2021,Dow Jones Industrial Average,DJI,30377.19,30951.41,30377.19,30603.36,30603.36,465140000
28-01-2021,NYSE COMPOSITE,NYA,14487.73,14767.55,14487.73,14669.52,14669.52,6992770000
28-01-2021,CBOE Volatility Index,VIX,33.25,36.29,27.39,30.21,30.21,-
28-01-2021,TSEC weighted index,TWII,15519.85,15557.02,15367.45,15415.88,15415.88,5142300
28-01-2021,Russell 2000,RUT,2111.29,2138.2,2094.78,2106.61,2106.61,6992770000
28-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13086.46,13279.96,13086.46,13238.72,13238.72,5110900
28-01-2021,S&P/ASX 200,AXJO,6780.6,6780.6,6597.6,6649.7,6649.7,715300
28-01-2021,HANG SENG INDEX,HSI,28914.85,29191.68,28467.01,28550.77,28550.77,2993470100
28-01-2021,BEL 20,BFX,3597.51,3677.82,3562.31,3666.06,3666.06,28746500
28-01-2021,ALL ORDINARIES,AORD,7060.2,7060.2,6867,6917.6,6917.6,1100983700
28-01-2021,CAC 40,FCHI,5407.74,5525.95,5379.22,5510.52,5510.52,113180800
28-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-01-2021,TA-125,TA125.TA,1622.43,1647.89,1612.77,1647.66,1647.66,113211900
28-01-2021,Euronext 100 Index,N100,1087.22,1108.99,1080.78,1106.68,1106.68,269662700
28-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4055.62,4142.57,4008.62,4122.97,4122.97,-
28-01-2021,S&P 500,GSPC,3755.75,3830.5,3755.75,3787.38,3787.38,6992770000
28-01-2021,ESTX 50 PR.EUR,STOXX50E,3519.11,3567.06,3473.76,3557.04,3557.04,63592600
28-01-2021,NASDAQ Composite,IXIC,13323.29,13507.64,13316.52,13337.16,13337.16,9959270000
28-01-2021,Cboe UK 100,BUK100P,653.42,653.42,640.77,649.05,649.05,-
28-01-2021,Shenzhen Index,399001.SZ,15169.1,15228.5,14881.8,14913.21,14913.21,1705800
28-01-2021,IPC MEXICO,MXX,44365.29,44578.61,43914.89,44280.73,44280.73,192065600
28-01-2021,Nikkei 225,N225,28169.27,28360.48,27975.85,28197.42,28197.42,123900000
28-01-2021,IDX COMPOSITE,JKSE,6065.79,6123.46,5957.55,5979.39,5979.39,157336200
28-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13500.64,13698.54,13310.95,13665.93,13665.93,90778400
28-01-2021,S&P/TSX Composite index,GSPTSE,17571.2,17711.9,17537.1,17657.2,17657.2,270830400
28-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2373.13,2444.33,2373.13,2440.96,2440.96,-
28-01-2021,IBOVESPA,BVSP,115882,119314,115734,119314,119314,12065900
28-01-2021,S&P BSE SENSEX,BSESN,46834.57,47172.02,46518.48,46874.36,46874.36,25000
28-01-2021,KOSPI Composite Index,KS11,3114.98,3114.98,3046.64,3069.05,3069.05,1310500
28-01-2021,MERVAL,MERV,49970.4,50523.6,49344.1,49630.1,49630.1,-
27-01-2021,Cboe UK 100,BUK100P,662.35,662.39,647.27,653.42,653.42,-
27-01-2021,Nikkei 225,N225,28665.34,28754.99,28542,28635.21,28635.21,69000000
27-01-2021,ESTX 50 PR.EUR,STOXX50E,3593.19,3593.19,3502.74,3536.38,3536.38,52940000
27-01-2021,IDX COMPOSITE,JKSE,6153.08,6154.6,5998.9,6109.17,6109.17,181402600
27-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13827.47,13851.84,13475.03,13620.46,13620.46,105224500
27-01-2021,TA-125,TA125.TA,1649.04,1663.12,1630.85,1639.35,1639.35,83246500
27-01-2021,CBOE Volatility Index,VIX,23.82,37.21,23.71,37.21,37.21,-
27-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2421.16,2421.16,2350.54,2373.13,2373.13,-
27-01-2021,IPC MEXICO,MXX,44733.82,44759.71,43922.99,44262.01,44262.01,247130000
27-01-2021,CAC 40,FCHI,5517.53,5545.45,5401.43,5459.62,5459.62,123358200
27-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4185.27,4189.14,4037.76,4073.91,4073.91,-
27-01-2021,NASDAQ Composite,IXIC,13486.58,13538.42,13192.91,13270.6,13270.6,11621190000
27-01-2021,ALL ORDINARIES,AORD,7111.4,7111.4,7046,7060.2,7060.2,1025612700
27-01-2021,KOSPI Composite Index,KS11,3143.46,3182.53,3118.89,3122.56,3122.56,924600
27-01-2021,MOEX Russia Index,IMOEX.ME,3398.38,3408.64,3333.04,3343.62,3343.62,-
27-01-2021,HANG SENG INDEX,HSI,29556.58,29636.63,29194.37,29297.53,29297.53,3808971800
27-01-2021,IBOVESPA,BVSP,116463,117840,114887,115882,115882,12380400
27-01-2021,NYSE COMPOSITE,NYA,14867.37,14867.37,14447.36,14487.73,14487.73,9976520000
27-01-2021,Russell 2000,RUT,2146.66,2146.66,2088.01,2108.7,2108.7,9976520000
27-01-2021,S&P 500,GSPC,3836.83,3836.83,3732.48,3750.77,3750.77,9976520000
27-01-2021,S&P/TSX Composite index,GSPTSE,17688.2,17688.2,17412.2,17424.4,17424.4,291250600
27-01-2021,Shenzhen Index,399001.SZ,15328.87,15446.82,15107.04,15413.84,15413.84,1606600
27-01-2021,SSE Composite Index,000001.SS,3567.55,3578.8,3546.49,3573.34,3573.34,264100
27-01-2021,S&P BSE SENSEX,BSESN,48385.28,48387.25,47269.6,47409.93,47409.93,19600
27-01-2021,BEL 20,BFX,3709.34,3718.7,3598.9,3645.3,3645.3,35600
27-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13323.46,13393.28,13287.89,13374,13374,28936400
27-01-2021,TSEC weighted index,TWII,15711.76,15837.47,15642.12,15701.45,15701.45,4293000
27-01-2021,Euronext 100 Index,N100,1112.43,1115.53,1088.28,1098.49,1098.49,307437500
27-01-2021,Dow Jones Industrial Average,DJI,30893.78,30893.78,30206.91,30303.17,30303.17,566470000
27-01-2021,S&P/ASX 200,AXJO,6817.5,6821.4,6764.3,6780.6,6780.6,659600
27-01-2021,MERVAL,MERV,49463.8,50218.6,48603.9,49970.4,49970.4,-
26-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2492.29,2509.69,2419.62,2421.16,2421.16,-
26-01-2021,ESTX 50 PR.EUR,STOXX50E,3551.21,3607.42,3551.21,3592.83,3592.83,43380300
26-01-2021,BEL 20,BFX,3684.92,3742.62,3678.36,3724.28,3724.28,25800
26-01-2021,CBOE Volatility Index,VIX,23.91,23.94,22.55,23.02,23.02,-
26-01-2021,Russell 2000,RUT,2165.46,2183.01,2146.34,2149.86,2149.86,6137500000
26-01-2021,S&P 500,GSPC,3862.96,3870.9,3847.78,3849.62,3849.62,6137500000
26-01-2021,Cboe UK 100,BUK100P,659.4,666.35,659.34,662.35,662.35,-
26-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4168.46,4195.59,4115.22,4187.82,4187.82,-
26-01-2021,TSEC weighted index,TWII,15955.16,16023.87,15589.21,15658.85,15658.85,4526600
26-01-2021,NYSE COMPOSITE,NYA,14935.29,14995.55,14860.56,14867.37,14867.37,6137500000
26-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13323.46,13323.46,13323.46,13323.46,13323.46,-
26-01-2021,Dow Jones Industrial Average,DJI,30968.55,31121.42,30921.71,30937.04,30937.04,373150000
26-01-2021,IDX COMPOSITE,JKSE,6252.71,6269.67,6123.01,6140.17,6140.17,172159800
26-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13687.39,13925.73,13670.23,13870.99,13870.99,79514500
26-01-2021,IBOVESPA,BVSP,117381,119167,116109,116464,116464,10681400
26-01-2021,NASDAQ Composite,IXIC,13681.72,13702.69,13603.19,13626.06,13626.06,6849600000
26-01-2021,Shenzhen Index,399001.SZ,15637.39,15637.39,15328.41,15352.42,15352.42,1679300
26-01-2021,SSE Composite Index,000001.SS,3610.97,3610.97,3564.74,3569.43,3569.43,278100
26-01-2021,S&P/TSX Composite index,GSPTSE,17945,17945,17774.4,17779.4,17779.4,221426800
26-01-2021,KOSPI Composite Index,KS11,3203.96,3209.18,3132.67,3140.31,3140.31,873000
26-01-2021,Euronext 100 Index,N100,1108.72,1121.17,1108.52,1115.66,1115.66,218263600
26-01-2021,TA-125,TA125.TA,1641.55,1652.18,1635.69,1647.22,1647.22,72131600
26-01-2021,IPC MEXICO,MXX,45066.4,45114.38,44483.9,45053.56,45053.56,224492100
26-01-2021,Nikkei 225,N225,28696.3,28740.71,28527.81,28546.18,28546.18,63500000
26-01-2021,MERVAL,MERV,47470,49551.9,47470,49463.8,49463.8,-
26-01-2021,CAC 40,FCHI,5473.25,5555.28,5471.09,5523.52,5523.52,84017800
26-01-2021,HANG SENG INDEX,HSI,29892.85,29965.11,29345.74,29391.26,29391.26,4810723600
26-01-2021,MOEX Russia Index,IMOEX.ME,3384.99,3408.13,3374.1,3390.76,3390.76,-
25-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13943.96,13946.85,13599.78,13643.95,13643.95,77572000
25-01-2021,NASDAQ Composite,IXIC,13681.21,13728.98,13368.68,13635.99,13635.99,7193710000
25-01-2021,TA-125,TA125.TA,1647.07,1654.15,1633.37,1649.58,1649.58,72264400
25-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4202.26,4295.1,4195.79,4195.79,4195.79,-
25-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13399.1,13399.1,13399.1,13399.1,13399.1,-
25-01-2021,S&P/TSX Composite index,GSPTSE,17835.3,17931.1,17735.9,17906,17906,246248500
25-01-2021,NYSE COMPOSITE,NYA,14951.84,14957.98,14765.43,14935.29,14935.29,7000840000
25-01-2021,CAC 40,FCHI,5579.73,5584.4,5453.24,5472.36,5472.36,103153900
25-01-2021,MOEX Russia Index,IMOEX.ME,3399.28,3425.78,3385.74,3397.48,3397.48,-
25-01-2021,Cboe UK 100,BUK100P,665.08,667.39,657.16,659.4,659.4,-
25-01-2021,BEL 20,BFX,3755.62,3762.28,3679.89,3686.57,3686.57,29500
25-01-2021,KOSPI Composite Index,KS11,3144.01,3212.22,3142.8,3208.99,3208.99,1093700
25-01-2021,Shenzhen Index,399001.SZ,15594.81,15895.88,15534.25,15710.19,15710.19,1883900
25-01-2021,S&P/ASX 200,AXJO,6800.4,6832.6,6800.4,6824.7,6824.7,381100
25-01-2021,Nikkei 225,N225,28698.89,28822.29,28566.85,28822.29,28822.29,57300000
25-01-2021,HANG SENG INDEX,HSI,29677.3,30191.16,29673.26,30159.01,30159.01,3066515300
25-01-2021,ALL ORDINARIES,AORD,7078.9,7118.6,7078.9,7111.4,7111.4,654733700
25-01-2021,Russell 2000,RUT,2168.72,2194.86,2135.22,2163.27,2163.27,7000840000
25-01-2021,Dow Jones Industrial Average,DJI,30989.85,30989.85,30564.06,30960,30960,472890000
25-01-2021,Euronext 100 Index,N100,1130.54,1131.52,1106.48,1110.13,1110.13,247474300
25-01-2021,S&P 500,GSPC,3851.68,3859.23,3797.16,3855.36,3855.36,7000840000
25-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2500.31,2500.31,2449.41,2492.29,2492.29,-
25-01-2021,CBOE Volatility Index,VIX,22.31,26.63,22.2,23.19,23.19,-
25-01-2021,S&P BSE SENSEX,BSESN,49253.68,49263.15,48274.92,48347.59,48347.59,15500
25-01-2021,MERVAL,MERV,48470.9,49035.7,47388.1,47470,47470,-
25-01-2021,TSEC weighted index,TWII,16006.21,16014.96,15772.63,15946.54,15946.54,4667900
25-01-2021,IPC MEXICO,MXX,44850.13,45203.79,44028.85,45126.51,45126.51,168987800
25-01-2021,SSE Composite Index,000001.SS,3605.36,3637.1,3591.02,3624.24,3624.24,327300
25-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-01-2021,IDX COMPOSITE,JKSE,6322.52,6322.73,6148.31,6258.57,6258.57,154806200
25-01-2021,ESTX 50 PR.EUR,STOXX50E,3614.72,3621.49,3540.25,3553.14,3553.14,42055600
24-01-2021,TA-125,TA125.TA,1665.13,1665.58,1641.65,1641.65,1641.65,38647500
22-01-2021,Cboe UK 100,BUK100P,668.76,668.76,661.48,665.08,665.08,-
22-01-2021,S&P/TSX Composite index,GSPTSE,17812.5,17869.9,17790.2,17845.9,17845.9,209351600
22-01-2021,Dow Jones Industrial Average,DJI,31141.56,31141.56,30908.47,30996.98,30996.98,436040000
22-01-2021,S&P BSE SENSEX,BSESN,49594.95,49676.88,48832.08,48878.54,48878.54,18400
22-01-2021,MOEX Russia Index,IMOEX.ME,3404.36,3404.36,3362.01,3382.92,3382.92,-
22-01-2021,NASDAQ Composite,IXIC,13474.81,13567.14,13463.66,13543.06,13543.06,5972750000
22-01-2021,TSEC weighted index,TWII,15984.89,16138.04,15973.02,16019.03,16019.03,5023800
22-01-2021,Nikkei 225,N225,28580.2,28698.18,28527.16,28631.45,28631.45,66900000
22-01-2021,CAC 40,FCHI,5568.88,5573.71,5511.44,5559.57,5559.57,89454700
22-01-2021,ALL ORDINARIES,AORD,7107.1,7108.2,7072.9,7078.9,7078.9,967317000
22-01-2021,Russell 2000,RUT,2140.48,2168.8,2118.77,2168.76,2168.76,5110890000
22-01-2021,CBOE Volatility Index,VIX,22.24,23.73,21.27,21.91,21.91,-
22-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4215.33,4237.03,4173.38,4199.29,4199.29,-
22-01-2021,SSE Composite Index,000001.SS,3616.54,3616.54,3585.03,3606.75,3606.75,324500
22-01-2021,MERVAL,MERV,48472.6,49076.7,48164.7,48470.9,48470.9,-
22-01-2021,BEL 20,BFX,3758,3758,3716.84,3743.25,3743.25,18700
22-01-2021,NYSE COMPOSITE,NYA,14895.73,14979.95,14881.38,14951.84,14951.84,5110890000
22-01-2021,ESTX 50 PR.EUR,STOXX50E,3611.43,3611.43,3570.68,3602.41,3602.41,32662800
22-01-2021,Euronext 100 Index,N100,1125.39,1125.55,1114.66,1123.64,1123.64,209967200
22-01-2021,IPC MEXICO,MXX,44756.63,44811.69,44119.58,44683.55,44683.55,153347700
22-01-2021,IBOVESPA,BVSP,118318,118318,116109,117172,117172,9373100
22-01-2021,KOSPI Composite Index,KS11,3163.83,3185.26,3140.6,3140.63,3140.63,1111200
22-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13112.19,13375.68,13112.19,13333.43,13333.43,35187300
22-01-2021,IDX COMPOSITE,JKSE,6419.57,6428.5,6283.31,6307.13,6307.13,157918500
22-01-2021,HANG SENG INDEX,HSI,29809.23,29862.89,29413.52,29447.85,29447.85,3381738600
22-01-2021,S&P/ASX 200,AXJO,6823.7,6823.9,6794.1,6800.4,6800.4,619200
22-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2486.33,2503.54,2475.58,2500.31,2500.31,-
22-01-2021,Shenzhen Index,399001.SZ,15508.94,15632.33,15381.6,15628.73,15628.73,1835100
22-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13858.05,13897.73,13744.26,13873.97,13873.97,74565500
22-01-2021,S&P 500,GSPC,3844.24,3852.31,3830.41,3841.47,3841.47,5110890000
21-01-2021,TA-125,TA125.TA,1676.59,1681.84,1660.2,1662.61,1662.61,88133600
21-01-2021,S&P/TSX Composite index,GSPTSE,18018.3,18018.3,17870.3,17916.2,17916.2,223742100
21-01-2021,KOSPI Composite Index,KS11,3123.27,3163.21,3123.27,3160.84,3160.84,1360100
21-01-2021,ALL ORDINARIES,AORD,7051,7113.6,7051,7107.1,7107.1,998445800
21-01-2021,HANG SENG INDEX,HSI,29951.78,30135.5,29745.87,29927.76,29927.76,3004888900
21-01-2021,IBOVESPA,BVSP,119628,120243,117785,118443,118443,8573900
21-01-2021,S&P 500,GSPC,3857.46,3861.45,3845.05,3853.07,3853.07,4501760000
21-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13112.19,13112.19,13112.19,13112.19,13112.19,-
21-01-2021,TSEC weighted index,TWII,15775.73,16238.46,15775.73,16153.77,16153.77,5268500
21-01-2021,S&P BSE SENSEX,BSESN,50096.57,50184.01,49398.86,49624.76,49624.76,19300
21-01-2021,Euronext 100 Index,N100,1137.05,1138.41,1129.18,1129.32,1129.32,187300900
21-01-2021,Russell 2000,RUT,2161.3,2167.03,2138.03,2141.42,2141.42,4501760000
21-01-2021,NYSE COMPOSITE,NYA,15102.53,15102.53,14998.86,15019.05,15019.05,4501760000
21-01-2021,NASDAQ Composite,IXIC,13521.48,13560.35,13454.07,13530.91,13530.91,7258640000
21-01-2021,S&P/ASX 200,AXJO,6770.4,6829.3,6770.4,6823.7,6823.7,642300
21-01-2021,SSE Composite Index,000001.SS,3590.93,3636.24,3585.8,3621.26,3621.26,327500
21-01-2021,Cboe UK 100,BUK100P,670.13,674.11,668.15,668.76,668.76,-
21-01-2021,IPC MEXICO,MXX,45330.99,45428.71,44727.32,44810.21,44810.21,204102900
21-01-2021,CBOE Volatility Index,VIX,21.34,22.22,21.09,21.32,21.32,-
21-01-2021,IDX COMPOSITE,JKSE,6476.09,6504.99,6399.67,6413.89,6413.89,171080400
21-01-2021,BEL 20,BFX,3775.72,3793.83,3771.09,3771.09,3771.09,18400
21-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4254.31,4305.6,4253.02,4277.58,4277.58,-
21-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13997.78,14026.35,13878.84,13906.67,13906.67,63248900
21-01-2021,MOEX Russia Index,IMOEX.ME,3481.74,3489.07,3407.22,3422.67,3422.67,-
21-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2544.43,2550.75,2500.44,2518.84,2518.84,-
21-01-2021,CAC 40,FCHI,5660.27,5665.98,5589.8,5590.79,5590.79,87605000
21-01-2021,Nikkei 225,N225,28710.41,28846.15,28677.61,28756.86,28756.86,67700000
21-01-2021,MERVAL,MERV,50224.5,50365.6,48275.8,48472.6,48472.6,-
21-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-01-2021,ESTX 50 PR.EUR,STOXX50E,3637.86,3649.73,3616.5,3618.35,3618.35,28630500
21-01-2021,Shenzhen Index,399001.SZ,15251.67,15608.38,15251.67,15520.6,15520.6,1873400
21-01-2021,Dow Jones Industrial Average,DJI,31198.01,31272.22,31120.92,31176.01,31176.01,418780000
20-01-2021,IDX COMPOSITE,JKSE,6334.51,6440.8,6299.39,6429.76,6429.76,190944100
20-01-2021,KOSPI Composite Index,KS11,3115.04,3145.01,3077.15,3114.55,3114.55,1192700
20-01-2021,S&P BSE SENSEX,BSESN,49508.79,49874.42,49373.68,49792.12,49792.12,12200
20-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13848.77,13952.2,13835.99,13921.37,13921.37,65212300
20-01-2021,TSEC weighted index,TWII,15934.85,16004.32,15745.48,15806.18,15806.18,7303000
20-01-2021,IPC MEXICO,MXX,45726.99,45726.99,44875.26,45125.71,45125.71,222455000
20-01-2021,TA-125,TA125.TA,1667.85,1682.83,1667.85,1682.83,1682.83,75586000
20-01-2021,ALL ORDINARIES,AORD,7015,7064.4,7015,7051,7051,833932500
20-01-2021,HANG SENG INDEX,HSI,29794.41,29993.47,29676.54,29962.47,29962.47,3937834200
20-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13026.45,13026.45,13026.45,13026.45,13026.45,-
20-01-2021,MOEX Russia Index,IMOEX.ME,3453.54,3482.03,3447.81,3466.8,3466.8,-
20-01-2021,Cboe UK 100,BUK100P,667.92,671.72,666.52,670.13,670.13,-
20-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2541.84,2552.83,2525.12,2541.79,2541.79,-
20-01-2021,NASDAQ Composite,IXIC,13342.55,13486.13,13329.77,13457.25,13457.25,6820990000
20-01-2021,BEL 20,BFX,3723.85,3755.07,3720.05,3746.97,3746.97,20600
20-01-2021,NYSE COMPOSITE,NYA,15067.86,15114.11,15029.28,15097.28,15097.28,4566190000
20-01-2021,MERVAL,MERV,50516.6,50536.5,49582.9,50224.5,50224.5,-
20-01-2021,CBOE Volatility Index,VIX,22.82,22.86,21.37,21.58,21.58,-
20-01-2021,Shenzhen Index,399001.SZ,15023.74,15246.78,14958.22,15223.36,15223.36,1481300
20-01-2021,S&P/ASX 200,AXJO,6742.6,6788.1,6742.6,6770.4,6770.4,529700
20-01-2021,ESTX 50 PR.EUR,STOXX50E,3603.8,3630.44,3603.57,3624.04,3624.04,27547400
20-01-2021,Nikkei 225,N225,28798.74,28801.19,28402.11,28523.26,28523.26,69800000
20-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-01-2021,IBOVESPA,BVSP,120645,121449,118740,119708,119708,7947300
20-01-2021,CAC 40,FCHI,5615.41,5646.06,5602.49,5628.44,5628.44,78552400
20-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4212.56,4280.75,4211.5,4249.58,4249.58,-
20-01-2021,S&P 500,GSPC,3816.22,3859.75,3816.22,3851.85,3851.85,4566190000
20-01-2021,Dow Jones Industrial Average,DJI,31017.54,31235.98,30997.79,31188.38,31188.38,384980000
20-01-2021,Euronext 100 Index,N100,1127.11,1133.91,1125.68,1130.55,1130.55,171794300
20-01-2021,SSE Composite Index,000001.SS,3564.12,3589.96,3556.44,3583.09,3583.09,272300
20-01-2021,S&P/TSX Composite index,GSPTSE,18016.4,18027.5,17911.5,18014.9,18014.9,250065700
20-01-2021,Russell 2000,RUT,2152.3,2173.73,2149.99,2160.62,2160.62,4566190000
19-01-2021,S&P 500,GSPC,3781.88,3804.53,3780.37,3798.91,3798.91,5014440000
19-01-2021,Cboe UK 100,BUK100P,669.38,673.78,666.67,667.92,667.92,-
19-01-2021,Nikkei 225,N225,28405.49,28720.91,28373.34,28633.46,28633.46,58200000
19-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13935.93,13940.05,13804.46,13815.06,13815.06,64904200
19-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4161.12,4232.41,4142.22,4194.54,4194.54,-
19-01-2021,CAC 40,FCHI,5647.75,5655.22,5592.2,5598.61,5598.61,89498100
19-01-2021,IBOVESPA,BVSP,121250,122120,119257,120673,120673,7886000
19-01-2021,MERVAL,MERV,50221.8,50679.7,50122.3,50516.6,50516.6,-
19-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2516.06,2527.45,2507.99,2526.56,2526.56,-
19-01-2021,ESTX 50 PR.EUR,STOXX50E,3618.03,3623.26,3591.73,3595.42,3595.42,25092300
19-01-2021,TSEC weighted index,TWII,15716.64,15928.14,15716.64,15877.37,15877.37,5516500
19-01-2021,Shenzhen Index,399001.SZ,15278.53,15314.05,14954.35,15003.99,15003.99,1810700
19-01-2021,S&P/TSX Composite index,GSPTSE,17992.5,18023.3,17916.8,17957.4,17957.4,249130300
19-01-2021,S&P BSE SENSEX,BSESN,48900.31,49499.86,48805.54,49398.29,49398.29,11000
19-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-01-2021,IDX COMPOSITE,JKSE,6421.86,6434.84,6288.98,6321.86,6321.86,223716900
19-01-2021,Euronext 100 Index,N100,1128.45,1128.76,1120.28,1122.18,1122.18,193455600
19-01-2021,IPC MEXICO,MXX,46581.96,46599.62,45415.33,45495.41,45495.41,211311800
19-01-2021,KOSPI Composite Index,KS11,3013.05,3092.66,3013.05,3092.66,3092.66,1353300
19-01-2021,NASDAQ Composite,IXIC,13132.73,13206.86,13078.7,13197.18,13197.18,6297860000
19-01-2021,SSE Composite Index,000001.SS,3596.36,3603.15,3553.02,3566.38,3566.38,323400
19-01-2021,NYSE COMPOSITE,NYA,15026.64,15037.49,14958.72,14987.34,14987.34,5014440000
19-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,12881.31,12881.31,12881.31,12881.31,12881.31,-
19-01-2021,Dow Jones Industrial Average,DJI,30887.42,31086.62,30865.03,30930.52,30930.52,386400000
19-01-2021,BEL 20,BFX,3760.08,3768.82,3712.6,3713.33,3713.33,24207700
19-01-2021,Russell 2000,RUT,2125.51,2152.35,2125.51,2151.14,2151.14,5014440000
19-01-2021,S&P/ASX 200,AXJO,6670.5,6748.9,6670.5,6742.6,6742.6,502200
19-01-2021,TA-125,TA125.TA,1664.17,1671.13,1658.91,1662.32,1662.32,77637000
19-01-2021,CBOE Volatility Index,VIX,23.03,23.56,22.53,23.24,23.24,-
19-01-2021,HANG SENG INDEX,HSI,29100.17,29848.43,29100.17,29642.28,29642.28,4568245300
19-01-2021,MOEX Russia Index,IMOEX.ME,3479.53,3491.93,3439.64,3443.23,3443.23,-
19-01-2021,ALL ORDINARIES,AORD,6935.4,7019.2,6935.4,7015,7015,746872000
18-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-01-2021,S&P/TSX Composite index,GSPTSE,17889.4,17967.7,17889.4,17944.9,17944.9,99218700
18-01-2021,S&P BSE SENSEX,BSESN,49061.22,49122.23,48403.97,48564.27,48564.27,16600
18-01-2021,Cboe UK 100,BUK100P,669.91,670.85,667.82,669.38,669.38,-
18-01-2021,ESTX 50 PR.EUR,STOXX50E,3591.23,3603.36,3577.77,3602.67,3602.67,20612100
18-01-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
18-01-2021,SSE Composite Index,000001.SS,3554.8,3608.77,3544.26,3596.22,3596.22,301700
18-01-2021,MOEX Russia Index,IMOEX.ME,3440.56,3475.18,3426.11,3471.92,3471.92,-
18-01-2021,MERVAL,MERV,50500.8,50566.9,49793,50220.2,50220.2,-
18-01-2021,Nikkei 225,N225,28238.68,28349.97,28111.54,28242.21,28242.21,51900000
18-01-2021,HANG SENG INDEX,HSI,28454.59,28864.25,28390.29,28862.77,28862.77,2956444000
18-01-2021,IDX COMPOSITE,JKSE,6365.03,6428.31,6316.88,6389.83,6389.83,337569400
18-01-2021,Euronext 100 Index,N100,1117.99,1123.5,1117.99,1122.54,1122.54,149180600
18-01-2021,TSEC weighted index,TWII,15676.45,15676.45,15320.97,15612,15612,5431000
18-01-2021,CAC 40,FCHI,5584.85,5618.42,5584.59,5617.27,5617.27,62122300
18-01-2021,IPC MEXICO,MXX,45878.38,46532.16,45878.36,46458.02,46458.02,49419000
18-01-2021,BEL 20,BFX,3703.42,3750.22,3699.97,3745.33,3745.33,17531100
18-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13701.98,13850.4,13701.74,13848.35,13848.35,49830600
18-01-2021,ALL ORDINARIES,AORD,6986,6986,6923.4,6935.4,6935.4,695258900
18-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4117.91,4148.01,4086.11,4148.01,4148.01,-
18-01-2021,TA-125,TA125.TA,1642.25,1653.36,1639.86,1653.36,1653.36,51830000
18-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,12838.36,12838.36,12838.36,12838.36,12838.36,-
18-01-2021,S&P/ASX 200,AXJO,6700.9,6702.4,6651.6,6663,6663,448200
18-01-2021,IBOVESPA,BVSP,120351,122586,120351,121242,121242,7223100
18-01-2021,Shenzhen Index,399001.SZ,14980.5,15309.79,14898.88,15269.27,15269.27,1757500
18-01-2021,KOSPI Composite Index,KS11,3079.9,3079.9,3003.89,3013.93,3013.93,1472000
17-01-2021,TA-125,TA125.TA,1647.01,1649.2,1639.74,1644.95,1644.95,36834200
15-01-2021,TSEC weighted index,TWII,15987.16,16041.59,15615.11,15616.39,15616.39,6418300
15-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-01-2021,KOSPI Composite Index,KS11,3153.84,3189.9,3085.9,3085.9,3085.9,1331100
15-01-2021,ESTX 50 PR.EUR,STOXX50E,3633.41,3633.46,3573.6,3599.55,3599.55,39021900
15-01-2021,SSE Composite Index,000001.SS,3566.28,3589.27,3533.79,3566.38,3566.38,324600
15-01-2021,IPC MEXICO,MXX,46093.99,46093.99,45686.25,45892.28,45892.28,153123700
15-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4169.09,4185.8,4118.82,4125.5,4125.5,-
15-01-2021,ALL ORDINARIES,AORD,6982.7,7019.9,6982.7,6986.8,6986.8,856153100
15-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2539.61,2539.61,2503.32,2509.52,2509.52,-
15-01-2021,IDX COMPOSITE,JKSE,6447.98,6472.31,6341.25,6373.41,6373.41,262275900
15-01-2021,Cboe UK 100,BUK100P,676.42,676.42,664.72,669.91,669.91,-
15-01-2021,MERVAL,MERV,51085,51085,50232.2,50500.8,50500.8,-
15-01-2021,BEL 20,BFX,3728.38,3751.99,3697.97,3715.69,3715.69,29900
15-01-2021,Shenzhen Index,399001.SZ,15030.54,15120.27,14772.06,15031.7,15031.7,1787000
15-01-2021,MOEX Russia Index,IMOEX.ME,3486.02,3509.24,3448.54,3450.95,3450.95,-
15-01-2021,CBOE Volatility Index,VIX,23.52,25.8,23.08,24.34,24.34,-
15-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13904.3,13958.16,13672.67,13787.73,13787.73,96853800
15-01-2021,NYSE COMPOSITE,NYA,14949.34,14952.34,14791.65,14894.17,14894.17,5369820000
15-01-2021,S&P/ASX 200,AXJO,6715.3,6752.4,6715.3,6715.4,6715.4,593000
15-01-2021,Euronext 100 Index,N100,1128.12,1129.72,1114.01,1121.8,1121.8,285921300
15-01-2021,NASDAQ Composite,IXIC,13099.9,13139.83,12949.76,12998.5,12998.5,6458360000
15-01-2021,IBOVESPA,BVSP,123472,123472,120374,120502,120502,9387600
15-01-2021,HANG SENG INDEX,HSI,28394.37,28667.59,28294.66,28573.86,28573.86,4485371800
15-01-2021,S&P/TSX Composite index,GSPTSE,17961.6,17972.7,17808.9,17909,17909,272687100
15-01-2021,Nikkei 225,N225,28777.47,28820.5,28477.03,28519.18,28519.18,74100000
15-01-2021,CAC 40,FCHI,5648.7,5656.45,5563.74,5611.69,5611.69,127619000
15-01-2021,Russell 2000,RUT,2154.69,2154.69,2102.53,2123.2,2123.2,5369820000
15-01-2021,S&P BSE SENSEX,BSESN,49656.71,49656.71,48795.79,49034.67,49034.67,14700
15-01-2021,Dow Jones Industrial Average,DJI,30926.77,30941.98,30612.67,30814.26,30814.26,433000000
15-01-2021,S&P 500,GSPC,3788.73,3788.73,3749.62,3768.25,3768.25,5369820000
15-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13115.87,13148.25,12991.11,13024.69,13024.69,30423300
14-01-2021,S&P/ASX 200,AXJO,6686.6,6724.8,6669.3,6715.3,6715.3,562400
14-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4114.14,4185.61,4113.02,4177.14,4177.14,-
14-01-2021,TA-125,TA125.TA,1643.28,1653.4,1634.09,1648.9,1648.9,83459600
14-01-2021,S&P/TSX Composite index,GSPTSE,17974.2,18025.3,17948.3,17958.1,17958.1,301078300
14-01-2021,TSEC weighted index,TWII,15651.2,15760.15,15620.96,15707.19,15707.19,5571500
14-01-2021,Euronext 100 Index,N100,1128.55,1134.28,1127.5,1133.2,1133.2,230214200
14-01-2021,SSE Composite Index,000001.SS,3584.93,3599.06,3559.6,3565.91,3565.91,347700
14-01-2021,BEL 20,BFX,3729.77,3748.43,3717.05,3740.26,3740.26,24200
14-01-2021,KOSPI Composite Index,KS11,3148.65,3159.03,3128.72,3149.93,3149.93,1233200
14-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13115.87,13115.87,13115.87,13115.87,13115.87,-
14-01-2021,NASDAQ Composite,IXIC,13174.75,13220.16,13098.41,13112.64,13112.64,6734100000
14-01-2021,IBOVESPA,BVSP,121947,123896,121947,123481,123481,8974400
14-01-2021,Russell 2000,RUT,2113.62,2164.32,2113.62,2155.35,2155.35,5198480000
14-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2539.71,2563.72,2523.32,2556.97,2556.97,-
14-01-2021,S&P BSE SENSEX,BSESN,49432.83,49663.58,49182.37,49584.16,49584.16,24500
14-01-2021,NYSE COMPOSITE,NYA,15063.56,15129.12,15037.29,15044.38,15044.38,5198480000
14-01-2021,IPC MEXICO,MXX,45821.24,46251.39,45609.34,46070.91,46070.91,194114500
14-01-2021,CBOE Volatility Index,VIX,22.22,23.47,21.66,23.25,23.25,-
14-01-2021,IDX COMPOSITE,JKSE,6445.9,6465.53,6407.57,6428.31,6428.31,344812000
14-01-2021,ESTX 50 PR.EUR,STOXX50E,3619.3,3647.32,3619.3,3641.37,3641.37,35167600
14-01-2021,Shenzhen Index,399001.SZ,15283.56,15354.12,15033.47,15070.13,15070.13,2011400
14-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13973.77,14030.22,13942.88,13988.7,13988.7,75537900
14-01-2021,Dow Jones Industrial Average,DJI,31085.67,31223.78,30982.24,30991.52,30991.52,427810000
14-01-2021,MERVAL,MERV,50961.2,51330.7,50514.6,51085,51085,-
14-01-2021,CAC 40,FCHI,5662.17,5690.49,5656.75,5681.14,5681.14,104615600
14-01-2021,ALL ORDINARIES,AORD,6953.9,6991.3,6936.2,6982.7,6982.7,803167300
14-01-2021,HANG SENG INDEX,HSI,28408.12,28510.92,28280.09,28496.86,28496.86,3205592600
14-01-2021,MOEX Russia Index,IMOEX.ME,3461.83,3507.71,3439.01,3490.85,3490.85,-
14-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-01-2021,Nikkei 225,N225,28442.73,28979.53,28411.58,28698.26,28698.26,81900000
14-01-2021,S&P 500,GSPC,3814.98,3823.6,3792.86,3795.54,3795.54,5198480000
14-01-2021,Cboe UK 100,BUK100P,671.8,676.79,670.48,676.42,676.42,-
13-01-2021,S&P/ASX 200,AXJO,6679.1,6691.6,6657.1,6686.6,6686.6,550300
13-01-2021,KOSPI Composite Index,KS11,3128.26,3164.37,3109.63,3148.29,3148.29,1578000
13-01-2021,HANG SENG INDEX,HSI,28309.32,28414.54,28136.64,28235.6,28235.6,3559366600
13-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13899.06,13978.43,13868.83,13939.71,13939.71,70600100
13-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2558.18,2563.98,2516.09,2524.1,2524.1,-
13-01-2021,TA-125,TA125.TA,1628.19,1641.77,1622.67,1641.77,1641.77,86232500
13-01-2021,Nikkei 225,N225,28140.1,28503.43,28133.59,28456.59,28456.59,70900000
13-01-2021,NASDAQ Composite,IXIC,13088.01,13171.15,13051.06,13128.95,13128.95,7104810000
13-01-2021,Dow Jones Industrial Average,DJI,31084.88,31153.37,30992.05,31060.47,31060.47,413250000
13-01-2021,BEL 20,BFX,3719.62,3730.87,3704.82,3725.66,3725.66,26400
13-01-2021,SSE Composite Index,000001.SS,3613.28,3622.35,3575.59,3598.65,3598.65,388100
13-01-2021,CBOE Volatility Index,VIX,23.07,24.18,21.92,22.21,22.21,-
13-01-2021,Euronext 100 Index,N100,1122.11,1126.08,1119.54,1123.61,1123.61,237267700
13-01-2021,IBOVESPA,BVSP,123996,124032,121016,122040,122040,10291500
13-01-2021,S&P BSE SENSEX,BSESN,49763.93,49795.19,49073.85,49492.32,49492.32,27200
13-01-2021,ALL ORDINARIES,AORD,6939.1,6958.2,6924.8,6953.9,6953.9,846851900
13-01-2021,IPC MEXICO,MXX,46048.01,46085.53,45491.76,45740.15,45740.15,180414700
13-01-2021,TSEC weighted index,TWII,15550.16,15778.52,15550.16,15769.98,15769.98,5900400
13-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-01-2021,ESTX 50 PR.EUR,STOXX50E,3615.02,3624.19,3599.49,3616.51,3616.51,27858200
13-01-2021,MOEX Russia Index,IMOEX.ME,3487.92,3504.56,3448.94,3470.26,3470.26,-
13-01-2021,IDX COMPOSITE,JKSE,6439.93,6464.35,6393.9,6435.21,6435.21,343008100
13-01-2021,Shenzhen Index,399001.SZ,15491.07,15597.97,15240.9,15365.43,15365.43,2193700
13-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13120.28,13120.28,13120.28,13120.28,13120.28,-
13-01-2021,NYSE COMPOSITE,NYA,15017.02,15045.54,14931.12,14983.61,14983.61,4602510000
13-01-2021,S&P 500,GSPC,3802.23,3820.96,3791.5,3809.84,3809.84,4602510000
13-01-2021,CAC 40,FCHI,5648.96,5679.07,5643.75,5662.67,5662.67,109764000
13-01-2021,Cboe UK 100,BUK100P,672.39,674.04,670.62,671.8,671.8,-
13-01-2021,MERVAL,MERV,51201.6,51649.2,50609.9,50961.2,50961.2,-
13-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4123.74,4164.17,4107.62,4113.44,4113.44,-
13-01-2021,S&P/TSX Composite index,GSPTSE,18001.3,18010,17897.2,17934.7,17934.7,241172100
13-01-2021,Russell 2000,RUT,2128.17,2131.42,2109.72,2111.97,2111.97,4602510000
12-01-2021,TSEC weighted index,TWII,15549.53,15642.03,15421.23,15500.7,15500.7,6399400
12-01-2021,KOSPI Composite Index,KS11,3145.87,3154.79,3047.56,3125.95,3125.95,1388600
12-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13985.89,13999.57,13871.44,13925.06,13925.06,75789600
12-01-2021,S&P 500,GSPC,3801.62,3810.78,3776.51,3801.19,3801.19,4994950000
12-01-2021,S&P/ASX 200,AXJO,6697.7,6733.5,6679.1,6679.1,6679.1,503600
12-01-2021,SSE Composite Index,000001.SS,3518.01,3608.34,3517.47,3608.34,3608.34,323400
12-01-2021,CBOE Volatility Index,VIX,23.49,25.15,22.83,23.33,23.33,-
12-01-2021,ESTX 50 PR.EUR,STOXX50E,3622.37,3633.68,3600.06,3612.13,3612.13,33480900
12-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4078.91,4099,4056.05,4091.84,4091.84,-
12-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-01-2021,Cboe UK 100,BUK100P,677.09,678.14,670.66,672.27,672.27,-
12-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13183.69,13183.69,13183.69,13183.69,13183.69,-
12-01-2021,IPC MEXICO,MXX,46448.72,46658.55,45854.86,45951.77,45951.77,201068500
12-01-2021,BEL 20,BFX,3724.14,3737.71,3701.49,3729.83,3729.83,30500
12-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2533.58,2561.61,2531.5,2551.41,2551.41,-
12-01-2021,NASDAQ Composite,IXIC,13062.06,13105.04,12963.92,13072.43,13072.43,7264070000
12-01-2021,S&P/TSX Composite index,GSPTSE,17981.8,18009.3,17894.1,17985.8,17985.8,244677100
12-01-2021,Nikkei 225,N225,28004.37,28287.37,27899.45,28164.34,28164.34,78800000
12-01-2021,Euronext 100 Index,N100,1127.31,1127.52,1119.51,1122.56,1122.56,202431700
12-01-2021,Russell 2000,RUT,2091.79,2128.39,2091.79,2127.96,2127.96,4994950000
12-01-2021,S&P BSE SENSEX,BSESN,49228.26,49569.14,49079.57,49517.11,49517.11,12700
12-01-2021,Shenzhen Index,399001.SZ,15053.87,15460.03,15020.26,15460.03,15460.03,2029700
12-01-2021,MOEX Russia Index,IMOEX.ME,3494.6,3520.66,3451.87,3471.65,3471.65,-
12-01-2021,ALL ORDINARIES,AORD,6959.5,6992.3,6939.1,6939.1,6939.1,729830200
12-01-2021,IBOVESPA,BVSP,123255,124584,123227,123998,123998,8949000
12-01-2021,TA-125,TA125.TA,1626.01,1643.27,1619.11,1626.74,1626.74,81825800
12-01-2021,Dow Jones Industrial Average,DJI,31015.01,31114.56,30888.76,31068.69,31068.69,362620000
12-01-2021,MERVAL,MERV,50967.5,51461.1,50805.6,51201.6,51201.6,-
12-01-2021,HANG SENG INDEX,HSI,27894.29,28276.75,27781.42,28276.75,28276.75,3399606200
12-01-2021,IDX COMPOSITE,JKSE,6393.9,6435.96,6353.31,6395.67,6395.67,279603400
12-01-2021,CAC 40,FCHI,5672.2,5679.06,5636.75,5650.97,5650.97,73935200
12-01-2021,NYSE COMPOSITE,NYA,14970.78,15024.52,14923.82,15010.29,15010.29,4994950000
11-01-2021,Shenzhen Index,399001.SZ,15353.08,15420.68,15011.59,15115.38,15115.38,2163300
11-01-2021,CAC 40,FCHI,5684.66,5704.09,5629.46,5662.43,5662.43,76382800
11-01-2021,MERVAL,MERV,51673.8,51687.6,50877.5,50967.5,50967.5,-
11-01-2021,S&P BSE SENSEX,BSESN,49252.31,49303.79,48956.38,49269.32,49269.32,21200
11-01-2021,ALL ORDINARIES,AORD,7024.2,7027,6952.7,6959.5,6959.5,783774600
11-01-2021,Dow Jones Industrial Average,DJI,31015.37,31096.98,30832.06,31008.69,31008.69,356540000
11-01-2021,IBOVESPA,BVSP,125075,125075,122506,122807,122807,9537600
11-01-2021,NYSE COMPOSITE,NYA,14828.03,14975.27,14817.74,14937.96,14937.96,4465430000
11-01-2021,HANG SENG INDEX,HSI,28003.98,28176.65,27794.81,27908.22,27908.22,4366094600
11-01-2021,TA-125,TA125.TA,1620.42,1622.63,1611.24,1620.35,1620.35,66678600
11-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-01-2021,ESTX 50 PR.EUR,STOXX50E,3636.67,3641.74,3595.11,3620.62,3620.62,30540000
11-01-2021,Euronext 100 Index,N100,1129.54,1132.86,1119.25,1124.29,1124.29,203271600
11-01-2021,CBOE Volatility Index,VIX,23.31,24.81,23.23,24.08,24.08,-
11-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13290.09,13290.09,13290.09,13290.09,13290.09,-
11-01-2021,IPC MEXICO,MXX,46661.83,46664.66,46038.4,46395.32,46395.32,180062200
11-01-2021,Russell 2000,RUT,2088.8,2095.4,2061.64,2091.01,2091.01,4465430000
11-01-2021,Cboe UK 100,BUK100P,683.59,683.74,673.48,677.09,677.09,-
11-01-2021,S&P 500,GSPC,3803.14,3817.86,3789.02,3799.61,3799.61,4465430000
11-01-2021,BEL 20,BFX,3749.56,3766.32,3699.05,3710.28,3710.28,30400
11-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4082.66,4110.84,4017.72,4066.22,4066.22,-
11-01-2021,KOSPI Composite Index,KS11,3161.9,3266.23,3096.19,3148.45,3148.45,1712500
11-01-2021,S&P/ASX 200,AXJO,6757.9,6761,6689.4,6697.2,6697.2,502200
11-01-2021,IDX COMPOSITE,JKSE,6278.41,6382.94,6278.37,6382.94,6382.94,297901100
11-01-2021,SSE Composite Index,000001.SS,3571.32,3597.7,3516.99,3531.5,3531.5,362500
11-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13986.42,14007.65,13806.69,13936.66,13936.66,67154800
11-01-2021,MOEX Russia Index,IMOEX.ME,3455.67,3516.9,3436.66,3482.48,3482.48,-
11-01-2021,NASDAQ Composite,IXIC,13048.78,13138.27,12999.51,13036.43,13036.43,6960470000
11-01-2021,S&P/TSX Composite index,GSPTSE,17930,18027.2,17927.2,17934.5,17934.5,225412100
11-01-2021,TSEC weighted index,TWII,15425.58,15557.3,15395.73,15557.3,15557.3,5319100
11-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2489.79,2543.98,2482.9,2534.39,2534.39,-
10-01-2021,TA-125,TA125.TA,1613.44,1634.26,1613.44,1627.25,1627.25,63596400
08-01-2021,ALL ORDINARIES,AORD,6980.5,7024.2,6980.5,7024.2,7024.2,766250700
08-01-2021,Euronext 100 Index,N100,1130.8,1133,1126.38,1132.1,1132.1,224431500
08-01-2021,IPC MEXICO,MXX,46236.57,46925.06,46179.25,46729.3,46729.3,346659500
08-01-2021,MOEX Russia Index,IMOEX.ME,3390.23,3474.66,3390.23,3454.82,3454.82,-
08-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-01-2021,BEL 20,BFX,3762.12,3765.49,3738.12,3761.88,3761.88,24100
08-01-2021,KOSPI Composite Index,KS11,3040.11,3161.11,3040.11,3152.18,3152.18,1297900
08-01-2021,IBOVESPA,BVSP,122387,125324,122386,125077,125077,11085800
08-01-2021,NYSE COMPOSITE,NYA,14990.52,15006.16,14818.8,14966.83,14966.83,4773040000
08-01-2021,Russell 2000,RUT,2098.45,2113.88,2064.61,2091.66,2091.66,4773040000
08-01-2021,MERVAL,MERV,52500.5,52692.2,51634.3,51673.8,51673.8,-
08-01-2021,CAC 40,FCHI,5711.58,5721.89,5676.15,5706.88,5706.88,87558400
08-01-2021,DAX PERFORMANCE-INDEX,GDAXI,14106.6,14131.52,14007.71,14049.53,14049.53,79821100
08-01-2021,CBOE Volatility Index,VIX,22.43,23.34,21.42,21.56,21.56,-
08-01-2021,ESTX 50 PR.EUR,STOXX50E,3632.14,3657.83,3630.71,3645.05,3645.05,33364700
08-01-2021,HANG SENG INDEX,HSI,27630.03,27920.77,27538.2,27878.22,27878.22,5667284000
08-01-2021,Shenzhen Index,399001.SZ,15402.74,15453.18,15162.71,15319.29,15319.29,2017900
08-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4060.42,4145.93,4057.82,4111.05,4111.05,-
08-01-2021,Cboe UK 100,BUK100P,684.42,685.49,680.3,683.41,683.41,-
08-01-2021,Nikkei 225,N225,27720.14,28139.03,27667.75,28139.03,28139.03,84900000
08-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13485.67,13643.78,13366.82,13558.19,13558.19,37115400
08-01-2021,S&P BSE SENSEX,BSESN,48464.91,48854.34,48365.58,48782.51,48782.51,22200
08-01-2021,TSEC weighted index,TWII,15365.13,15463.95,15275.38,15463.95,15463.95,6192800
08-01-2021,NASDAQ Composite,IXIC,13160.22,13208.09,13036.55,13201.98,13201.98,7289390000
08-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2554.9,2554.9,2483.82,2507.72,2507.72,-
08-01-2021,S&P/TSX Composite index,GSPTSE,18057.1,18058.6,17935.6,18042.1,18042.1,259284100
08-01-2021,S&P 500,GSPC,3815.05,3826.69,3783.6,3824.68,3824.68,4773040000
08-01-2021,S&P/ASX 200,AXJO,6721,6757.9,6713.8,6757.9,6757.9,457200
08-01-2021,SSE Composite Index,000001.SS,3577.69,3588.06,3544.89,3570.11,3570.11,345600
08-01-2021,IDX COMPOSITE,JKSE,6190.95,6275.74,6190.1,6257.83,6257.83,221751300
08-01-2021,Dow Jones Industrial Average,DJI,31069.58,31140.67,30793.27,31097.97,31097.97,381150000
07-01-2021,S&P/TSX Composite index,GSPTSE,17935.3,18051.8,17912.8,18027.6,18027.6,261370100
07-01-2021,Russell 2000,RUT,2059.33,2099.26,2059.33,2096.89,2096.89,5099160000
07-01-2021,CAC 40,FCHI,5651.04,5689.28,5629.49,5669.85,5669.85,91729600
07-01-2021,TSEC weighted index,TWII,15059.52,15270.4,15049.86,15214,15214,5878900
07-01-2021,MERVAL,MERV,51880,52568.7,51814.4,52500.5,52500.5,-
07-01-2021,CBOE Volatility Index,VIX,23.67,23.91,22.25,22.37,22.37,-
07-01-2021,ESTX 50 PR.EUR,STOXX50E,3621.16,3635.64,3604.13,3622.42,3622.42,36856200
07-01-2021,HANG SENG INDEX,HSI,27715.94,27752.36,27457.47,27548.52,27548.52,3775142800
07-01-2021,NYSE COMPOSITE,NYA,14866.92,14948.3,14849.35,14928.75,14928.75,5099160000
07-01-2021,Dow Jones Industrial Average,DJI,30901.18,31193.4,30897.86,31041.13,31041.13,427810000
07-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2514.37,2542.89,2503.06,2536.1,2536.1,-
07-01-2021,IPC MEXICO,MXX,45877.45,46271.99,45797.3,46188.66,46188.66,221127900
07-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4069.91,4099.58,4030.47,4051.03,4051.03,-
07-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13946.53,14007.47,13902.24,13968.24,13968.24,86104200
07-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-01-2021,S&P/ASX 200,AXJO,6607.1,6733.4,6607.1,6712,6712,621500
07-01-2021,NASDAQ Composite,IXIC,12867.34,13090.91,12867.34,13067.48,13067.48,6841480000
07-01-2021,Nikkei 225,N225,27340.46,27624.73,27340.46,27490.13,27490.13,98900000
07-01-2021,IDX COMPOSITE,JKSE,6091.72,6158.04,6090.36,6153.63,6153.63,227517900
07-01-2021,ALL ORDINARIES,AORD,6881.4,7002.1,6881.4,6980.5,6980.5,889453100
07-01-2021,SSE Composite Index,000001.SS,3552.91,3576.21,3526.62,3576.21,3576.21,405300
07-01-2021,Shenzhen Index,399001.SZ,15178.35,15356.4,15101.67,15356.4,15356.4,2066500
07-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13485.67,13485.67,13485.67,13485.67,13485.67,-
07-01-2021,TA-125,TA125.TA,1574.47,1600.24,1574.47,1597.49,1597.49,128799400
07-01-2021,Cboe UK 100,BUK100P,682.57,687.5,676.66,684.42,684.42,-
07-01-2021,IBOVESPA,BVSP,119103,121983,119101,121956,121956,11774800
07-01-2021,BEL 20,BFX,3736.99,3749.16,3709.12,3744.28,3744.28,30500
07-01-2021,KOSPI Composite Index,KS11,2980.75,3055.28,2980.75,3031.68,3031.68,1524700
07-01-2021,S&P BSE SENSEX,BSESN,48524.36,48558.34,48037.87,48093.32,48093.32,18400
07-01-2021,Euronext 100 Index,N100,1123.55,1125.86,1117.26,1122.13,1122.13,238762200
07-01-2021,S&P 500,GSPC,3764.71,3811.55,3764.71,3803.79,3803.79,5099160000
06-01-2021,IBOVESPA,BVSP,119377,120924,118917,119851,119851,11638200
06-01-2021,IDX COMPOSITE,JKSE,6139.14,6166.63,5987.79,6065.68,6065.68,199163800
06-01-2021,SSE Composite Index,000001.SS,3530.91,3556.8,3513.13,3550.88,3550.88,370200
06-01-2021,CBOE Volatility Index,VIX,25.48,26.77,22.14,25.07,25.07,-
06-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2475.35,2515.75,2463.8,2504.08,2504.08,-
06-01-2021,Euronext 100 Index,N100,1115.85,1123.6,1106.93,1120.23,1120.23,301605700
06-01-2021,MERVAL,MERV,51594.7,52201.7,51594.7,51880,51880,-
06-01-2021,Russell 2000,RUT,1980.29,2079.72,1980.29,2057.92,2057.92,6064110000
06-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13333.93,13333.93,13333.93,13333.93,13333.93,-
06-01-2021,Cboe UK 100,BUK100P,656.88,682.99,656.88,682.57,682.57,-
06-01-2021,BEL 20,BFX,3677.1,3736.7,3657.93,3719.01,3719.01,39500
06-01-2021,Dow Jones Industrial Average,DJI,30362.78,31022.65,30313.07,30829.4,30829.4,500430000
06-01-2021,IPC MEXICO,MXX,45204.56,46251.05,45158.98,45587.16,45587.16,240344800
06-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13687.08,13919.23,13617.11,13891.97,13891.97,92498800
06-01-2021,S&P/TSX Composite index,GSPTSE,17721.6,17924.5,17721.6,17828.1,17828.1,310529000
06-01-2021,S&P/ASX 200,AXJO,6681.9,6685.7,6588.9,6607.1,6607.1,565400
06-01-2021,NYSE COMPOSITE,NYA,14594.48,14898.49,14590.41,14788.84,14788.84,6064110000
06-01-2021,TA-125,TA125.TA,1559.96,1570.94,1546.68,1570.94,1570.94,72154200
06-01-2021,S&P 500,GSPC,3712.2,3783.04,3705.34,3748.14,3748.14,6064110000
06-01-2021,KOSPI Composite Index,KS11,2993.34,3027.16,2961.37,2968.21,2968.21,1793400
06-01-2021,TSEC weighted index,TWII,15145.85,15197.68,14837,14983.13,14983.13,7787000
06-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4033.02,4094.75,4026.8,4050.34,4050.34,-
06-01-2021,MOEX Russia Index,IMOEX.ME,3373.37,3380.63,3344.43,3371.03,3371.03,-
06-01-2021,Nikkei 225,N225,27102.85,27196.4,27002.18,27055.94,27055.94,72700000
06-01-2021,Shenzhen Index,399001.SZ,15221.44,15295.07,14987.37,15187.61,15187.61,1891600
06-01-2021,NASDAQ Composite,IXIC,12666.15,12909.63,12649.99,12740.79,12740.79,7689880000
06-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-01-2021,CAC 40,FCHI,5601.01,5648.42,5553.39,5630.6,5630.6,116286300
06-01-2021,ESTX 50 PR.EUR,STOXX50E,3559.81,3620.57,3547.45,3611.08,3611.08,50984300
06-01-2021,HANG SENG INDEX,HSI,27613.34,27756.43,27389.78,27692.3,27692.3,3079382600
06-01-2021,S&P BSE SENSEX,BSESN,48616.66,48616.66,47864.14,48174.06,48174.06,22500
06-01-2021,ALL ORDINARIES,AORD,6955.7,6959.1,6864.8,6881.4,6881.4,840514300
05-01-2021,CBOE Volatility Index,VIX,26.94,28.6,24.8,25.34,25.34,-
05-01-2021,TA-125,TA125.TA,1559.76,1562.19,1549.32,1558.08,1558.08,71474100
05-01-2021,Dow Jones Industrial Average,DJI,30204.25,30504.89,30141.78,30391.6,30391.6,350910000
05-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-01-2021,MOEX Russia Index,IMOEX.ME,3327.94,3365.32,3301.88,3359.15,3359.15,-
05-01-2021,SSE Composite Index,000001.SS,3492.19,3528.68,3484.72,3528.68,3528.68,408000
05-01-2021,S&P/NZX 50 INDEX GROSS,NZ50,13367.65,13367.65,13367.65,13367.65,13367.65,-
05-01-2021,Shenzhen Index,399001.SZ,14760.25,15149.1,14716.79,15147.57,15147.57,2173300
05-01-2021,MERVAL,MERV,50730.9,51627.1,50530.8,51594.7,51594.7,-
05-01-2021,Cboe UK 100,BUK100P,654.91,659.25,651.76,656.88,656.88,-
05-01-2021,BEL 20,BFX,3645.76,3680.18,3640.1,3647.21,3647.21,24400
05-01-2021,S&P/ASX 200,AXJO,6684.2,6684.5,6635.1,6681.9,6681.9,527200
05-01-2021,S&P 500,GSPC,3698.02,3737.83,3695.07,3726.86,3726.86,4591020000
05-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4068.22,4091.77,3979.76,4010.73,4010.73,-
05-01-2021,Nikkei 225,N225,27151.38,27279.78,27073.46,27158.63,27158.63,55000000
05-01-2021,IDX COMPOSITE,JKSE,6105.79,6145.61,6073.42,6137.34,6137.34,174687000
05-01-2021,TSEC weighted index,TWII,14913.64,15000.03,14861.99,15000.03,15000.03,6302200
05-01-2021,S&P/TSX Composite index,GSPTSE,17544,17694.4,17544,17682.5,17682.5,290354800
05-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2389.65,2470.47,2389.65,2462.98,2462.98,-
05-01-2021,IPC MEXICO,MXX,44751.77,44947.54,44485.67,44908.12,44908.12,164420500
05-01-2021,CAC 40,FCHI,5561.6,5603.66,5530.48,5564.6,5564.6,79263400
05-01-2021,HANG SENG INDEX,HSI,27281.34,27690.21,27150.38,27649.86,27649.86,3282490100
05-01-2021,S&P BSE SENSEX,BSESN,48037.63,48486.24,47903.38,48437.78,48437.78,12200
05-01-2021,Russell 2000,RUT,1945.79,1988.76,1943.69,1979.11,1979.11,4591020000
05-01-2021,ESTX 50 PR.EUR,STOXX50E,3554.24,3574.98,3524.63,3547.85,3547.85,31896700
05-01-2021,IBOVESPA,BVSP,118835,119790,116756,119223,119223,9257100
05-01-2021,NASDAQ Composite,IXIC,12665.65,12828.27,12665.65,12818.96,12818.96,6971860000
05-01-2021,ALL ORDINARIES,AORD,6953.7,6955.7,6904.7,6955.7,6955.7,828769600
05-01-2021,KOSPI Composite Index,KS11,2943.67,2990.57,2921.84,2990.57,2990.57,1519900
05-01-2021,NYSE COMPOSITE,NYA,14378.7,14579.28,14378.7,14536.53,14536.53,4591020000
05-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13680.69,13768.13,13566.47,13651.22,13651.22,68899100
05-01-2021,Euronext 100 Index,N100,1108.25,1116.15,1103.51,1109.56,1109.56,218986100
04-01-2021,S&P 500,GSPC,3764.61,3769.99,3662.71,3700.65,3700.65,5015000000
04-01-2021,CBOE Volatility Index,VIX,23.04,29.19,22.56,26.97,26.97,-
04-01-2021,MERVAL,MERV,51226.5,51443.1,50054.4,50730.9,50730.9,-
04-01-2021,Dow Jones Industrial Average,DJI,30627.47,30674.28,29881.82,30223.89,30223.89,475080000
04-01-2021,Russell 2000,RUT,1975.78,1990.7,1927.15,1945.91,1945.91,5015000000
04-01-2021,S&P/ASX 200,AXJO,6587.1,6684.2,6587.1,6684.2,6684.2,381400
04-01-2021,NASDAQ Composite,IXIC,12958.52,12958.72,12543.24,12698.45,12698.45,6636170000
04-01-2021,S&P/TSX Composite index,GSPTSE,17583.4,17593.8,17405.4,17527.8,17527.8,238981100
04-01-2021,Shenzhen Index,399001.SZ,14516.12,14859.09,14486.25,14827.47,14827.47,2007300
04-01-2021,HANG SENG INDEX,HSI,27087.13,27502.83,27079.24,27472.81,27472.81,2870443300
04-01-2021,ALL ORDINARIES,AORD,6850.6,6953.7,6850.6,6953.7,6953.7,664272900
04-01-2021,DAX PERFORMANCE-INDEX,GDAXI,13890.22,13907.13,13647.79,13726.74,13726.74,70206700
04-01-2021,NYSE AMEX COMPOSITE INDEX,XAX,2385.68,2409.31,2357.96,2368.95,2368.95,-
04-01-2021,S&P BSE SENSEX,BSESN,48109.17,48220.47,47594.47,48176.8,48176.8,13900
04-01-2021,SSE Composite Index,000001.SS,3474.68,3511.66,3457.21,3502.96,3502.96,380800
04-01-2021,Nikkei 225,N225,27575.57,27602.11,27042.32,27258.38,27258.38,51500000
04-01-2021,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-01-2021,BEL 20,BFX,3671.08,3695.51,3651.74,3664.24,3664.24,22400
04-01-2021,Euronext 100 Index,N100,1116.88,1124.49,1109.2,1112.52,1112.52,212061800
04-01-2021,IDX COMPOSITE,JKSE,5997.83,6104.9,5929.05,6104.9,6104.9,183917000
04-01-2021,TA-125,TA125.TA,1578.61,1579.12,1566.12,1568.18,1568.18,88234900
04-01-2021,NYSE COMPOSITE,NYA,14601.45,14605.75,14258.25,14376.7,14376.7,5015000000
04-01-2021,TSEC weighted index,TWII,14720.25,14937.13,14720.25,14902.03,14902.03,6487600
04-01-2021,Cboe UK 100,BUK100P,644.25,663.4,644.25,654.91,654.91,-
04-01-2021,ESTX 50 PR.EUR,STOXX50E,3565.68,3609.91,3548.31,3564.39,3564.39,31524100
04-01-2021,MOEX Russia Index,IMOEX.ME,3306.12,3350.81,3304.17,3350.51,3350.51,-
04-01-2021,KOSPI Composite Index,KS11,2874.5,2946.54,2869.11,2944.45,2944.45,1026500
04-01-2021,IPC MEXICO,MXX,44200.04,45299.01,44186.96,44703,44703,87067500
04-01-2021,IBOVESPA,BVSP,119024,120354,118062,118558,118558,8741400
04-01-2021,Top 40 USD Net TRI Index,JN0U.JO,4003.8,4089.85,4003.68,4066.36,4066.36,-
04-01-2021,CAC 40,FCHI,5614.04,5656.42,5567.97,5588.96,5588.96,82741000
03-01-2021,TA-125,TA125.TA,1576.1,1584.52,1568.68,1577.33,1577.33,77715300
01-01-2021,S&P BSE SENSEX,BSESN,47785.28,47984.36,47771.15,47868.98,47868.98,82700
01-01-2021,CBOE Volatility Index,VIX,-,-,-,-,-,-
31-12-2020,S&P/ASX 200,AXJO,6682.4,6682.4,6587.1,6587.1,6587.1,272900
31-12-2020,Russell 2000,RUT,1979.93,1981.41,1963.26,1974.86,1974.86,3179040000
31-12-2020,Shenzhen Index,399001.SZ,14226.28,14476.55,14226.28,14470.68,14470.68,1683400
31-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2385.08,2396.38,2359.79,2360.9,2360.9,-
31-12-2020,CBOE Volatility Index,VIX,22.99,23.25,21.24,22.75,22.75,-
31-12-2020,S&P 500,GSPC,3733.27,3760.2,3726.88,3756.07,3756.07,3179040000
31-12-2020,NASDAQ Composite,IXIC,12877.09,12902.07,12821.23,12888.28,12888.28,4815840000
31-12-2020,BEL 20,BFX,3641.53,3641.58,3621.28,3621.28,3621.28,6700
31-12-2020,S&P/TSX Composite index,GSPTSE,17520.7,17556.5,17428.7,17433.4,17433.4,158566700
31-12-2020,Top 40 USD Net TRI Index,JN0U.JO,4018.35,4027.47,3959.96,3979.55,3979.55,-
31-12-2020,Euronext 100 Index,N100,1107.25,1111.05,1103.54,1103.54,1103.54,53500700
31-12-2020,Dow Jones Industrial Average,DJI,30417.64,30637.47,30344.5,30606.48,30606.48,284470000
31-12-2020,ALL ORDINARIES,AORD,6942.9,6943.3,6850.6,6850.6,6850.6,476277500
31-12-2020,TSEC weighted index,TWII,14704.53,14760.06,14646.33,14732.53,14732.53,5881100
31-12-2020,S&P BSE SENSEX,BSESN,47753.11,47896.97,47602.12,47751.33,47751.33,13900
31-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,13217.14,13265.31,13091.64,13091.64,13091.64,12016100
31-12-2020,HANG SENG INDEX,HSI,27194.79,27340.99,27163.51,27231.13,27231.13,2054705300
31-12-2020,IPC MEXICO,MXX,44642.29,44650.92,44016.59,44066.88,44066.88,55365200
31-12-2020,TA-125,TA125.TA,1562.17,1572.04,1559.74,1568.09,1568.09,97953100
31-12-2020,SSE Composite Index,000001.SS,3419.73,3474.92,3419.73,3473.07,3473.07,335700
31-12-2020,CAC 40,FCHI,5573.2,5598.93,5551.41,5551.41,5551.41,-
31-12-2020,NYSE COMPOSITE,NYA,14469,14533.21,14422.74,14524.8,14524.8,3179040000
30-12-2020,SSE Composite Index,000001.SS,3375.01,3414.45,3374.42,3414.45,3414.45,291000
30-12-2020,TSEC weighted index,TWII,14485.97,14695.44,14476.69,14687.7,14687.7,6211900
30-12-2020,Dow Jones Industrial Average,DJI,30415.09,30525.35,30393.04,30409.56,30409.56,291890000
30-12-2020,S&P/TSX Composite index,GSPTSE,17572.3,17623.1,17534.1,17545.8,17545.8,159579800
30-12-2020,Euronext 100 Index,N100,1113.42,1117,1111.8,1112.44,1112.44,93014300
30-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13750.99,13797.09,13717.47,13718.78,13718.78,28318700
30-12-2020,MOEX Russia Index,IMOEX.ME,3276.04,3294.62,3267.39,3289.02,3289.02,-
30-12-2020,NYSE COMPOSITE,NYA,14447.96,14520.57,14447.96,14477.48,14477.48,3154850000
30-12-2020,ESTX 50 PR.EUR,STOXX50E,3580.91,3591.25,3569.62,3571.59,3571.59,16178100
30-12-2020,BEL 20,BFX,3664.97,3680.96,3660.64,3663.06,3663.06,11800
30-12-2020,HANG SENG INDEX,HSI,26695.11,27159.47,26670.97,27147.11,27147.11,2552802900
30-12-2020,Shenzhen Index,399001.SZ,13970.45,14208.68,13968.09,14201.57,14201.57,1531700
30-12-2020,S&P BSE SENSEX,BSESN,47789.03,47807.85,47358.36,47746.22,47746.22,15600
30-12-2020,NASDAQ Composite,IXIC,12906.51,12924.93,12857.76,12870,12870,5343010000
30-12-2020,TA-125,TA125.TA,1547.86,1567.94,1547.86,1567.46,1567.46,122987700
30-12-2020,MERVAL,MERV,51320.1,52189,51053.2,51226.5,51226.5,-
30-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-12-2020,Russell 2000,RUT,1961.72,1987.78,1961.72,1979.99,1979.99,3154850000
30-12-2020,Cboe UK 100,BUK100P,658.1,659.46,652.67,652.67,652.67,-
30-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,13217.14,13217.14,13217.14,13217.14,13217.14,-
30-12-2020,S&P/ASX 200,AXJO,6700.3,6700.3,6630.5,6682.4,6682.4,354200
30-12-2020,IBOVESPA,BVSP,119410,120150,118919,119306,119306,8235700
30-12-2020,KOSPI Composite Index,KS11,2820.36,2878.21,2809.35,2873.47,2873.47,1074000
30-12-2020,IPC MEXICO,MXX,44792.05,45364.57,44573.67,44693.96,44693.96,82856500
30-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3972.69,4033.5,3972.69,4019.72,4019.72,-
30-12-2020,S&P 500,GSPC,3736.19,3744.63,3730.21,3732.04,3732.04,3154850000
30-12-2020,CBOE Volatility Index,VIX,22.58,23.15,22.41,22.77,22.77,-
30-12-2020,IDX COMPOSITE,JKSE,6052.12,6055.97,5962.01,5979.07,5979.07,170039300
30-12-2020,ALL ORDINARIES,AORD,6962.1,6962.1,6889.5,6942.9,6942.9,595004800
30-12-2020,CAC 40,FCHI,5603.72,5625.6,5594.11,5599.41,5599.41,35280300
30-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2365.19,2390.62,2361.53,2382.59,2382.59,-
30-12-2020,Nikkei 225,N225,27559.1,27572.57,27338.56,27444.17,27444.17,50600000
29-12-2020,TSEC weighted index,TWII,14500.91,14547.07,14435.03,14472.05,14472.05,7396000
29-12-2020,Russell 2000,RUT,1996.73,2001.7,1950.82,1959.36,1959.36,3393290000
29-12-2020,Cboe UK 100,BUK100P,647.48,664.78,647.48,658.1,658.1,-
29-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-12-2020,S&P 500,GSPC,3750.01,3756.12,3723.31,3727.04,3727.04,3393290000
29-12-2020,CBOE Volatility Index,VIX,21.61,23.72,20.99,23.08,23.08,-
29-12-2020,Nikkei 225,N225,26936.38,27602.52,26921.14,27568.15,27568.15,59400000
29-12-2020,Euronext 100 Index,N100,1111.95,1116.62,1111.77,1113.82,1113.82,122275900
29-12-2020,MOEX Russia Index,IMOEX.ME,3269.71,3282.23,3264.33,3274.67,3274.67,-
29-12-2020,HANG SENG INDEX,HSI,26490.45,26618.78,26432.91,26568.49,26568.49,2304707300
29-12-2020,IDX COMPOSITE,JKSE,6112.72,6143.87,6026.71,6036.17,6036.17,175135000
29-12-2020,ESTX 50 PR.EUR,STOXX50E,3580.45,3603.17,3576.76,3581.37,3581.37,18324600
29-12-2020,KOSPI Composite Index,KS11,2810.55,2823.44,2792.06,2820.51,2820.51,1046800
29-12-2020,S&P/ASX 200,AXJO,6664.8,6725.1,6664.8,6700.3,6700.3,330400
29-12-2020,ALL ORDINARIES,AORD,6917.5,6978.8,6917.5,6962.1,6962.1,671628800
29-12-2020,SSE Composite Index,000001.SS,3399.29,3407.09,3376.09,3379.04,3379.04,311800
29-12-2020,IBOVESPA,BVSP,119130,119861,118750,119475,119475,6769700
29-12-2020,BEL 20,BFX,3671.93,3683.36,3662.21,3671.11,3671.11,14100
29-12-2020,S&P/TSX Composite index,GSPTSE,17610.5,17661.2,17512.2,17543.4,17543.4,205406800
29-12-2020,S&P BSE SENSEX,BSESN,47466.62,47714.55,47361.9,47613.08,47613.08,12800
29-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,13246.77,13246.77,13246.77,13246.77,13246.77,-
29-12-2020,MERVAL,MERV,50483.8,51659.9,50483.8,51320.1,51320.1,-
29-12-2020,NYSE COMPOSITE,NYA,14500.03,14515.81,14371.87,14397.92,14397.92,3393290000
29-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3977.53,4005.02,3959.8,3967.48,3967.48,-
29-12-2020,NASDAQ Composite,IXIC,12965.39,12973.33,12821.96,12850.22,12850.22,4726920000
29-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13873.35,13903.11,13747.08,13761.38,13761.38,43160200
29-12-2020,CAC 40,FCHI,5610.13,5625.52,5603.74,5611.79,5611.79,-
29-12-2020,Shenzhen Index,399001.SZ,14042.79,14082.5,13915.89,13970.21,13970.21,1521700
29-12-2020,Dow Jones Industrial Average,DJI,30492.07,30588.79,30274.24,30335.67,30335.67,357610000
29-12-2020,IPC MEXICO,MXX,43917.19,44739.99,43870.36,44693.99,44693.99,95876700
29-12-2020,TA-125,TA125.TA,1558.08,1559.93,1546.71,1547.72,1547.72,123004800
29-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2351.88,2363.24,2340.73,2354.11,2354.11,-
28-12-2020,TA-125,TA125.TA,1566.67,1570.59,1553.69,1555.95,1555.95,161302300
28-12-2020,MERVAL,MERV,51619,51619,50433.4,50483.8,50483.8,-
28-12-2020,S&P BSE SENSEX,BSESN,47153.59,47406.72,47148.24,47353.75,47353.75,9600
28-12-2020,IPC MEXICO,MXX,43509,43958.6,43509,43883.41,43883.41,55446300
28-12-2020,Euronext 100 Index,N100,1105.49,1107.85,1105.49,1107.85,1107.85,115220600
28-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3993.85,3998.88,3948.78,3961.38,3961.38,-
28-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13779.05,13818.65,13740.21,13790.29,13790.29,49250200
28-12-2020,IDX COMPOSITE,JKSE,6067,6095.01,5979.9,6093.55,6093.55,180855700
28-12-2020,S&P 500,GSPC,3723.03,3740.51,3723.03,3735.36,3735.36,3535460000
28-12-2020,NYSE COMPOSITE,NYA,14476.35,14481.48,14396.23,14405.77,14405.77,3535460000
28-12-2020,TSEC weighted index,TWII,14363.45,14483.07,14363.45,14483.07,14483.07,6279800
28-12-2020,KOSPI Composite Index,KS11,2820.95,2834.59,2799.56,2808.6,2808.6,1006200
28-12-2020,Cboe UK 100,BUK100P,-,-,-,-,-,-
28-12-2020,NASDAQ Composite,IXIC,12914.64,12930.89,12827.45,12899.42,12899.42,5109140000
28-12-2020,BEL 20,BFX,3681.56,3681.56,3663.06,3663.06,3663.06,12200
28-12-2020,Nikkei 225,N225,26691.29,26854.03,26664.6,26854.03,26854.03,50700000
28-12-2020,ESTX 50 PR.EUR,STOXX50E,3554.13,3583.21,3554.13,3575.41,3575.41,19599700
28-12-2020,IBOVESPA,BVSP,117806,119213,117805,119051,119051,7171700
28-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2354.85,2360.53,2336.8,2340.99,2340.99,-
28-12-2020,Dow Jones Industrial Average,DJI,30283.23,30525.56,30283.23,30403.97,30403.97,302490000
28-12-2020,Shenzhen Index,399001.SZ,14020.95,14112.59,13959.14,14044.1,14044.1,1494900
28-12-2020,Russell 2000,RUT,2013.49,2026.24,1996.25,1996.25,1996.25,3535460000
28-12-2020,HANG SENG INDEX,HSI,26288.37,26514.08,26264.32,26314.63,26314.63,2669629600
28-12-2020,MOEX Russia Index,IMOEX.ME,3249.41,3267.61,3249.41,3258.95,3258.95,-
28-12-2020,CBOE Volatility Index,VIX,22.11,22.12,21.15,21.7,21.7,-
28-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-12-2020,CAC 40,FCHI,5562.04,5601,5547.9,5588.38,5588.38,44706900
28-12-2020,SSE Composite Index,000001.SS,3396.36,3412.52,3383.65,3397.28,3397.28,316200
27-12-2020,TA-125,TA125.TA,1539.79,1559.57,1539.22,1559.28,1559.28,44254100
25-12-2020,SSE Composite Index,000001.SS,3351.79,3397.01,3348.34,3396.56,3396.56,294500
25-12-2020,Nikkei 225,N225,26708.1,26716.61,26638.28,26656.61,26656.61,33400000
25-12-2020,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
25-12-2020,TSEC weighted index,TWII,14306.98,14400.83,14296.97,14331.42,14331.42,5375300
25-12-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
25-12-2020,Shenzhen Index,399001.SZ,13879.24,14017.06,13835.52,14017.06,14017.06,1320000
24-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,-,-,-,-,-,-
24-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-12-2020,TSEC weighted index,TWII,14256.29,14324.42,14256.29,14280.28,14280.28,5380500
24-12-2020,Russell 2000,RUT,2013.18,2013.97,1997.18,2003.95,2003.95,1883780000
24-12-2020,Nikkei 225,N225,26635.11,26764.53,26605.26,26668.35,26668.35,47900000
24-12-2020,Shenzhen Index,399001.SZ,13998.36,14048.62,13867.66,13915.57,13915.57,1360400
24-12-2020,SSE Composite Index,000001.SS,3382.19,3394.07,3354.02,3363.11,3363.11,275000
24-12-2020,MOEX Russia Index,IMOEX.ME,3253.73,3264.6,3230.62,3236.88,3236.88,-
24-12-2020,CBOE Volatility Index,VIX,22.47,22.83,21.39,21.53,21.53,-
24-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2333.39,2336.45,2319.93,2332.17,2332.17,-
24-12-2020,Dow Jones Industrial Average,DJI,30155.92,30209.67,30099.3,30199.87,30199.87,145570000
24-12-2020,TA-125,TA125.TA,1518.72,1531.36,1511.9,1529.99,1529.99,75340600
24-12-2020,HANG SENG INDEX,HSI,26342.87,26470.4,26221.3,26386.56,26386.56,1297803000
24-12-2020,BEL 20,BFX,3659.29,3674,3657.68,3659.16,3659.16,7386200
24-12-2020,IPC MEXICO,MXX,43628.84,43643.07,43304.27,43372.2,43372.2,45207600
24-12-2020,Euronext 100 Index,N100,1101.39,1102.06,1099.22,1100.24,1100.24,48820300
24-12-2020,S&P/TSX Composite index,GSPTSE,17595.9,17641.7,17568.5,17623.9,17623.9,95985400
24-12-2020,KOSPI Composite Index,KS11,2762.6,2812.16,2762.6,2806.86,2806.86,1030900
24-12-2020,CAC 40,FCHI,5542.49,5545.71,5517.01,5522.01,5522.01,-
24-12-2020,S&P BSE SENSEX,BSESN,46743.49,47053.4,46539.02,46973.54,46973.54,13700
24-12-2020,ALL ORDINARIES,AORD,6892.6,6953.6,6892.6,6917.5,6917.5,418443800
24-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3979.46,3990.93,3959.54,3980.25,3980.25,-
24-12-2020,NASDAQ Composite,IXIC,12791.54,12833.55,12767.64,12804.73,12804.73,3305960000
24-12-2020,S&P/ASX 200,AXJO,6643.1,6704.9,6643.1,6664.8,6664.8,230300
24-12-2020,NYSE COMPOSITE,NYA,14398.62,14398.62,14324.77,14382.5,14382.5,1883780000
24-12-2020,S&P 500,GSPC,3694.03,3703.82,3689.32,3703.06,3703.06,1883780000
23-12-2020,IPC MEXICO,MXX,42687.26,43697.38,42620.33,43597.3,43597.3,119034900
23-12-2020,S&P 500,GSPC,3693.42,3711.24,3689.28,3690.01,3690.01,3779160000
23-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2302.93,2338.08,2302.93,2333.39,2333.39,-
23-12-2020,ALL ORDINARIES,AORD,6845.5,6910.7,6845.5,6892.6,6892.6,694790500
23-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-12-2020,HANG SENG INDEX,HSI,26083.11,26343.1,26071.76,26343.1,26343.1,2009461800
23-12-2020,CAC 40,FCHI,5472.14,5539.16,5472.03,5527.59,5527.59,59208500
23-12-2020,ESTX 50 PR.EUR,STOXX50E,3502.43,3544.55,3502.43,3539.26,3539.26,25529100
23-12-2020,MERVAL,MERV,50406.9,51689.7,50406.9,51619,51619,-
23-12-2020,Dow Jones Industrial Average,DJI,30046.73,30292.53,30046.73,30129.83,30129.83,274050000
23-12-2020,NASDAQ Composite,IXIC,12834.94,12841.92,12758.67,12771.11,12771.11,7100250000
23-12-2020,Russell 2000,RUT,1991.1,2011.84,1991.1,2007.1,2007.1,3779160000
23-12-2020,TSEC weighted index,TWII,14180.7,14247.79,14134.87,14223.09,14223.09,5537300
23-12-2020,KOSPI Composite Index,KS11,2737.74,2769.08,2716.28,2759.82,2759.82,1121300
23-12-2020,Nikkei 225,N225,26580.43,26585.21,26414.74,26524.79,26524.79,56000000
23-12-2020,CBOE Volatility Index,VIX,23.49,23.68,22.13,23.31,23.31,-
23-12-2020,NYSE COMPOSITE,NYA,14397.01,14457.29,14397.01,14398.62,14398.62,3779160000
23-12-2020,S&P BSE SENSEX,BSESN,46072.3,46513.32,45899.1,46444.18,46444.18,10500
23-12-2020,MOEX Russia Index,IMOEX.ME,3224.02,3255.4,3218.19,3252.1,3252.1,-
23-12-2020,S&P/ASX 200,AXJO,6599.6,6661.2,6599.6,6643.1,6643.1,462500
23-12-2020,Shenzhen Index,399001.SZ,13912.52,14078.13,13897.11,14015.02,14015.02,1544300
23-12-2020,Cboe UK 100,BUK100P,642.43,646.87,640.18,646.65,646.65,-
23-12-2020,TA-125,TA125.TA,1507.66,1515.41,1505.02,1509,1509,41754900
23-12-2020,SSE Composite Index,000001.SS,3362.47,3394.21,3360.2,3382.32,3382.32,299500
23-12-2020,Euronext 100 Index,N100,1090.32,1101.73,1090.32,1099.82,1099.82,152869600
23-12-2020,IBOVESPA,BVSP,116636,118311,116636,117857,117857,6483300
23-12-2020,BEL 20,BFX,3609.98,3661.23,3609.98,3655.87,3655.87,20100
23-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3935.35,3990.36,3922.78,3973.78,3973.78,-
23-12-2020,S&P/TSX Composite index,GSPTSE,17586.9,17652.7,17583.6,17593.6,17593.6,185161800
23-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,13020.21,13020.21,13020.21,13020.21,13020.21,-
23-12-2020,IDX COMPOSITE,JKSE,6061.85,6104.35,5853.26,6008.71,6008.71,203528500
23-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13456.63,13601.71,13456.63,13587.23,13587.23,48731200
22-12-2020,MERVAL,MERV,50159.9,51130.9,50159.9,50406.9,50406.9,-
22-12-2020,Dow Jones Industrial Average,DJI,30200.2,30200.2,29992.89,30015.51,30015.51,388810000
22-12-2020,Euronext 100 Index,N100,1079.38,1091.06,1079.38,1088.81,1088.81,154185500
22-12-2020,NASDAQ Composite,IXIC,12785.22,12840.57,12695.31,12807.92,12807.92,5811850000
22-12-2020,TSEC weighted index,TWII,14348.11,14411.93,14175.69,14177.46,14177.46,8023200
22-12-2020,CAC 40,FCHI,5411.15,5477.87,5411.15,5466.86,5466.86,-
22-12-2020,HANG SENG INDEX,HSI,26260.78,26365.2,25998.87,26119.25,26119.25,1747533900
22-12-2020,IDX COMPOSITE,JKSE,6146.65,6174.46,6010.21,6023.29,6023.29,250085200
22-12-2020,S&P BSE SENSEX,BSESN,45529.61,46080.18,45112.19,46006.69,46006.69,25100
22-12-2020,S&P/ASX 200,AXJO,6669.9,6669.9,6585,6599.6,6599.6,536600
22-12-2020,MOEX Russia Index,IMOEX.ME,3179.69,3249.19,3175.51,3236.46,3236.46,-
22-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2314.1,2314.81,2291.24,2293.27,2293.27,-
22-12-2020,S&P/TSX Composite index,GSPTSE,17538.2,17572.9,17478.4,17552.5,17552.5,208088700
22-12-2020,TA-125,TA125.TA,1490.76,1507.64,1488.25,1506.75,1506.75,50353100
22-12-2020,BEL 20,BFX,3587.47,3611.79,3580.3,3607.72,3607.72,20500
22-12-2020,Cboe UK 100,BUK100P,638.59,642.81,635.89,642.43,642.43,-
22-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3939.97,3971.2,3921.24,3934.72,3934.72,-
22-12-2020,ALL ORDINARIES,AORD,6920,6920,6831.3,6845.5,6845.5,854750800
22-12-2020,ESTX 50 PR.EUR,STOXX50E,3455.94,3503.03,3455.94,3497.49,3497.49,26354300
22-12-2020,Russell 2000,RUT,1971.18,1992.5,1971.18,1989.88,1989.88,4053310000
22-12-2020,CBOE Volatility Index,VIX,25.24,25.56,23.53,24.23,24.23,-
22-12-2020,NYSE COMPOSITE,NYA,14368.56,14368.99,14305.62,14321.34,14321.34,4053310000
22-12-2020,SSE Composite Index,000001.SS,3410.97,3415.75,3353.86,3356.78,3356.78,323000
22-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12842.69,12842.69,12842.69,12842.69,12842.69,-
22-12-2020,Nikkei 225,N225,26559.33,26639.99,26361.66,26436.39,26436.39,58600000
22-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13311.02,13441.59,13310.42,13418.11,13418.11,54622400
22-12-2020,KOSPI Composite Index,KS11,2772.03,2774.22,2733.64,2733.68,2733.68,1260800
22-12-2020,Shenzhen Index,399001.SZ,14085.29,14172.77,13872.5,13882.3,13882.3,1618600
22-12-2020,IBOVESPA,BVSP,115825,116903,115648,116348,116348,6947900
22-12-2020,S&P 500,GSPC,3698.08,3698.26,3676.16,3687.26,3687.26,4053310000
22-12-2020,IPC MEXICO,MXX,43317.3,43373.84,42576.42,42601.71,42601.71,100170800
22-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-12-2020,MOEX Russia Index,IMOEX.ME,3246.9,3246.9,3170.03,3186.38,3186.38,-
21-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13398.22,13399.99,13060.34,13246.3,13246.3,98290900
21-12-2020,S&P 500,GSPC,3684.28,3702.9,3636.48,3694.92,3694.92,4748580000
21-12-2020,KOSPI Composite Index,KS11,2771.98,2780.24,2747.09,2778.65,2778.65,1139500
21-12-2020,S&P/ASX 200,AXJO,6675.5,6678.5,6635.8,6669.9,6669.9,570900
21-12-2020,TA-125,TA125.TA,1505.79,1506.88,1475.57,1486.18,1486.18,96034200
21-12-2020,Nikkei 225,N225,26834.1,26905.67,26533.63,26714.42,26714.42,60700000
21-12-2020,BEL 20,BFX,3583.13,3603.07,3506.68,3570.16,3570.16,40500
21-12-2020,S&P BSE SENSEX,BSESN,46932.18,47055.69,44923.08,45553.96,45553.96,24400
21-12-2020,SSE Composite Index,000001.SS,3394.4,3423.61,3381.12,3420.57,3420.57,283800
21-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12607.74,12607.74,12607.74,12607.74,12607.74,-
21-12-2020,ALL ORDINARIES,AORD,6924.1,6926,6883.4,6920,6920,857593500
21-12-2020,Russell 2000,RUT,1967.93,1970.67,1934.66,1970.33,1970.33,4748580000
21-12-2020,Euronext 100 Index,N100,1078.6,1082.68,1060.43,1075.85,1075.85,303154900
21-12-2020,ESTX 50 PR.EUR,STOXX50E,3516.66,3516.66,3401.14,3448.68,3448.68,50408100
21-12-2020,S&P/TSX Composite index,GSPTSE,17367,17507.7,17307.5,17500.9,17500.9,247287200
21-12-2020,TSEC weighted index,TWII,14273.79,14384.96,14166.89,14384.96,14384.96,6280700
21-12-2020,CBOE Volatility Index,VIX,24.25,31.46,24.23,25.16,25.16,-
21-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2304.32,2318.33,2287.51,2311.7,2311.7,-
21-12-2020,Cboe UK 100,BUK100P,649.14,649.14,628.68,638.59,638.59,-
21-12-2020,Dow Jones Industrial Average,DJI,30159,30304.14,29755.53,30216.45,30216.45,437480000
21-12-2020,MERVAL,MERV,52346.8,52346.8,49566.8,50159.9,50159.9,-
21-12-2020,CAC 40,FCHI,5392.55,5422.1,5306.58,5393.34,5393.34,122849400
21-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3984.26,3991.42,3846.81,3946.4,3946.4,-
21-12-2020,IDX COMPOSITE,JKSE,6131.62,6195.15,6119.92,6165.62,6165.62,238612700
21-12-2020,IPC MEXICO,MXX,43587.59,43660.28,43136.42,43246.24,43246.24,126314800
21-12-2020,HANG SENG INDEX,HSI,26422.62,26498.65,26274.65,26306.68,26306.68,2044977300
21-12-2020,NYSE COMPOSITE,NYA,14257.73,14408.11,14171.77,14378.85,14378.85,4748580000
21-12-2020,IBOVESPA,BVSP,118021,118021,114730,116016,116016,10347100
21-12-2020,Shenzhen Index,399001.SZ,13858.66,14134.85,13819.7,14134.85,14134.85,1468600
21-12-2020,NASDAQ Composite,IXIC,12596.14,12751.27,12525.22,12742.52,12742.52,5192860000
20-12-2020,TA-125,TA125.TA,1540.05,1540.54,1499.14,1519.39,1519.39,49760700
18-12-2020,S&P/TSX Composite index,GSPTSE,17675.3,17676.6,17517.2,17534.6,17534.6,484558400
18-12-2020,Nikkei 225,N225,26775.53,26824.29,26707.3,26763.39,26763.39,73800000
18-12-2020,IBOVESPA,BVSP,118395,119370,117639,117679,117679,8636000
18-12-2020,HANG SENG INDEX,HSI,26650.49,26668.1,26363.05,26498.6,26498.6,3080026700
18-12-2020,Shenzhen Index,399001.SZ,13911.83,13939.93,13806.62,13854.12,13854.12,1220400
18-12-2020,ALL ORDINARIES,AORD,7000.1,7009.7,6924.1,6924.1,6924.1,2012087600
18-12-2020,S&P/ASX 200,AXJO,6757,6765.7,6675.5,6675.5,6675.5,1437000
18-12-2020,TSEC weighted index,TWII,14268.13,14329.12,14245.6,14249.96,14249.96,5686900
18-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-12-2020,S&P BSE SENSEX,BSESN,47026.02,47026.02,46630.31,46960.69,46960.69,12800
18-12-2020,Euronext 100 Index,N100,1100.23,1109.36,1099.34,1100.61,1100.61,419416900
18-12-2020,S&P 500,GSPC,3722.39,3726.7,3685.84,3709.41,3709.41,7097100000
18-12-2020,IPC MEXICO,MXX,44428.35,44741.24,43343.92,43873.81,43873.81,666074900
18-12-2020,Cboe UK 100,BUK100P,652.65,657.57,648.96,649.14,649.14,-
18-12-2020,KOSPI Composite Index,KS11,2770.95,2782.15,2762.8,2772.18,2772.18,1058300
18-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2365,2365,2328.13,2336.19,2336.19,-
18-12-2020,Russell 2000,RUT,1978.89,1992.72,1965.67,1969.99,1969.99,7097100000
18-12-2020,NASDAQ Composite,IXIC,12804.93,12809.6,12654.6,12755.64,12755.64,7125800000
18-12-2020,SSE Composite Index,000001.SS,3400.49,3413.81,3382.75,3394.9,3394.9,281000
18-12-2020,MERVAL,MERV,53115.6,53610.3,52200.9,52346.8,52346.8,-
18-12-2020,Top 40 USD Net TRI Index,JN0U.JO,4065.61,4068.36,4024.57,4040.61,4040.61,-
18-12-2020,NYSE COMPOSITE,NYA,14525.74,14529.88,14394.35,14467.82,14467.82,7097100000
18-12-2020,ESTX 50 PR.EUR,STOXX50E,3556.15,3586.44,3544.77,3545.74,3545.74,69147500
18-12-2020,MOEX Russia Index,IMOEX.ME,3281.59,3283.32,3245.25,3273.75,3273.75,-
18-12-2020,BEL 20,BFX,3660.65,3690.62,3654.86,3657.33,3657.33,44600
18-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13649.66,13774.45,13624.25,13630.51,13630.51,156772100
18-12-2020,CAC 40,FCHI,5533.78,5581.96,5519.17,5527.84,5527.84,173234900
18-12-2020,Dow Jones Industrial Average,DJI,30314.26,30343.59,30029.44,30179.05,30179.05,782070000
18-12-2020,IDX COMPOSITE,JKSE,6106.25,6142.86,6091.4,6104.32,6104.32,257981400
18-12-2020,CBOE Volatility Index,VIX,22.15,23.77,21.57,21.57,21.57,-
18-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12888.77,12969.35,12588.12,12682,12682,84442800
17-12-2020,ALL ORDINARIES,AORD,6916.7,7000.1,6916.7,7000.1,7000.1,1150285100
17-12-2020,Nikkei 225,N225,26744.5,26843.05,26676.28,26806.67,26806.67,61500000
17-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12888.77,12888.77,12888.77,12888.77,12888.77,-
17-12-2020,Shenzhen Index,399001.SZ,13746.28,13901.83,13688.83,13889.87,13889.87,1297300
17-12-2020,CAC 40,FCHI,5578.79,5585.51,5547.59,5549.46,5549.46,-
17-12-2020,NASDAQ Composite,IXIC,12730.78,12765.25,12696.35,12764.75,12764.75,5029830000
17-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13691.49,13725.84,13649.53,13667.25,13667.25,77206700
17-12-2020,S&P/ASX 200,AXJO,6679.2,6756.7,6679.2,6756.7,6756.7,801300
17-12-2020,S&P/TSX Composite index,GSPTSE,17646.9,17684.1,17605.5,17652.9,17652.9,247245800
17-12-2020,MERVAL,MERV,53206,53842.2,53076.5,53115.6,53115.6,-
17-12-2020,Euronext 100 Index,N100,1109.01,1110.22,1103.77,1104.16,1104.16,211532300
17-12-2020,Dow Jones Industrial Average,DJI,30216,30323.78,30216,30303.37,30303.37,345530000
17-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3962.46,4061.57,3958.63,4061.43,4061.43,-
17-12-2020,BEL 20,BFX,3685.64,3689.37,3657.47,3677.09,3677.09,22000
17-12-2020,TSEC weighted index,TWII,14326.16,14338.4,14213.49,14258.93,14258.93,4300900
17-12-2020,CBOE Volatility Index,VIX,21.98,22.27,21.52,21.93,21.93,-
17-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2364.62,2368.12,2341.48,2362.29,2362.29,-
17-12-2020,ESTX 50 PR.EUR,STOXX50E,3550.37,3573.45,3550.37,3560.87,3560.87,32518600
17-12-2020,IPC MEXICO,MXX,43798.06,44581.23,43761.57,44326.05,44326.05,313831200
17-12-2020,TA-125,TA125.TA,1538.11,1539.45,1530.95,1533.01,1533.01,83216100
17-12-2020,Cboe UK 100,BUK100P,654.24,657.3,652.52,652.65,652.65,-
17-12-2020,S&P BSE SENSEX,BSESN,46774.32,46992.57,46627.6,46890.34,46890.34,17200
17-12-2020,Russell 2000,RUT,1953.76,1978.05,1953.76,1978.05,1978.05,4192810000
17-12-2020,HANG SENG INDEX,HSI,26608.44,26678.38,26390.59,26678.38,26678.38,2262422800
17-12-2020,S&P 500,GSPC,3713.65,3725.12,3710.87,3722.48,3722.48,4192810000
17-12-2020,IDX COMPOSITE,JKSE,6133.1,6160.98,6075.83,6113.38,6113.38,321737000
17-12-2020,SSE Composite Index,000001.SS,3367.28,3406.16,3354.01,3404.87,3404.87,275500
17-12-2020,NYSE COMPOSITE,NYA,14488.69,14519.99,14472.19,14516.73,14516.73,4192810000
17-12-2020,IBOVESPA,BVSP,117864,119027,117856,118157,118157,7701400
17-12-2020,KOSPI Composite Index,KS11,2769.89,2772.71,2742.25,2770.43,2770.43,1015500
17-12-2020,MOEX Russia Index,IMOEX.ME,3277.67,3318.39,3274.45,3282.67,3282.67,-
16-12-2020,ALL ORDINARIES,AORD,6866.7,6954.6,6866.7,6916.7,6916.7,1008902400
16-12-2020,S&P/ASX 200,AXJO,6631.3,6719.6,6631.3,6679.2,6679.2,652500
16-12-2020,BEL 20,BFX,3707.89,3708.62,3651.2,3663.95,3663.95,31300
16-12-2020,Dow Jones Industrial Average,DJI,30191.38,30236.03,30080.11,30154.54,30154.54,344590000
16-12-2020,Nikkei 225,N225,26835.59,26874.98,26717.03,26757.4,26757.4,61300000
16-12-2020,NASDAQ Composite,IXIC,12611.04,12687.32,12566.38,12658.19,12658.19,4592700000
16-12-2020,CAC 40,FCHI,5551.45,5589.76,5515.5,5547.68,5547.68,-
16-12-2020,Cboe UK 100,BUK100P,649.32,657.06,649.32,654.19,654.19,-
16-12-2020,HANG SENG INDEX,HSI,26421.21,26510.19,26318.74,26460.29,26460.29,2043444500
16-12-2020,NYSE COMPOSITE,NYA,14426.08,14442.89,14370.51,14408.94,14408.94,4067040000
16-12-2020,MERVAL,MERV,53280.2,53871.1,53058.8,53206,53206,-
16-12-2020,KOSPI Composite Index,KS11,2763.64,2781.08,2761.5,2771.79,2771.79,1166600
16-12-2020,ESTX 50 PR.EUR,STOXX50E,3524.12,3560.71,3523.93,3543,3543,38833500
16-12-2020,IDX COMPOSITE,JKSE,6046.87,6123.95,6046.87,6118.4,6118.4,291042900
16-12-2020,TSEC weighted index,TWII,14145.24,14339.5,14145.24,14304.46,14304.46,4861300
16-12-2020,S&P BSE SENSEX,BSESN,46573.31,46704.97,46402.2,46666.46,46666.46,13100
16-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13416.29,13596.74,13412.41,13565.98,13565.98,77798600
16-12-2020,CBOE Volatility Index,VIX,22.51,23.67,22.29,22.5,22.5,-
16-12-2020,Euronext 100 Index,N100,1103.45,1108.46,1096.61,1102.3,1102.3,228199800
16-12-2020,S&P/TSX Composite index,GSPTSE,17570.4,17600.6,17480.8,17567.4,17567.4,256848900
16-12-2020,SSE Composite Index,000001.SS,3371.26,3378.66,3359.17,3366.98,3366.98,220800
16-12-2020,TA-125,TA125.TA,1545.46,1550.3,1531.23,1533.23,1533.23,104118200
16-12-2020,MOEX Russia Index,IMOEX.ME,3259.89,3275.68,3242.7,3269.95,3269.95,-
16-12-2020,S&P 500,GSPC,3696.25,3711.27,3688.57,3701.17,3701.17,4067040000
16-12-2020,Shenzhen Index,399001.SZ,13791.41,13807.18,13709.8,13751.09,13751.09,1106100
16-12-2020,Russell 2000,RUT,1961.26,1966.11,1947.05,1952.72,1952.72,4067040000
16-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12828.99,12828.99,12828.99,12828.99,12828.99,-
16-12-2020,IPC MEXICO,MXX,43618.35,43917.85,43583.83,43790.42,43790.42,286997500
16-12-2020,IBOVESPA,BVSP,116149,118178,115496,117947,117947,9808100
16-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2384.75,2384.75,2339.27,2343.17,2343.17,-
15-12-2020,IDX COMPOSITE,JKSE,6013.51,6023.21,5965.81,6010.13,6010.13,194411200
15-12-2020,Dow Jones Industrial Average,DJI,29919.09,30243.26,29894.95,30199.31,30199.31,417770000
15-12-2020,S&P/ASX 200,AXJO,6654.2,6654.5,6625.7,6631.3,6631.3,626200
15-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-12-2020,IBOVESPA,BVSP,114613,116390,114613,116146,116146,8195100
15-12-2020,Euronext 100 Index,N100,1095.86,1103.2,1095.22,1098.21,1098.21,219273500
15-12-2020,Russell 2000,RUT,1915.9,1960.81,1915.9,1959.76,1959.76,4387080000
15-12-2020,IPC MEXICO,MXX,43619.98,44020.74,43496.06,43543.35,43543.35,214805000
15-12-2020,CAC 40,FCHI,5521.79,5565.52,5517.06,5530.31,5530.31,-
15-12-2020,CBOE Volatility Index,VIX,24,24.07,22.73,22.89,22.89,-
15-12-2020,Nikkei 225,N225,26683.11,26736.84,26605.54,26687.84,26687.84,59300000
15-12-2020,MERVAL,MERV,53034.1,53445.5,52897.7,53280.2,53280.2,-
15-12-2020,S&P 500,GSPC,3666.41,3695.29,3659.62,3694.62,3694.62,4387080000
15-12-2020,S&P BSE SENSEX,BSESN,46287.39,46350.3,45841.67,46263.17,46263.17,16400
15-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13216.49,13374.96,13210.15,13362.87,13362.87,67265000
15-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3896.26,3930.39,3869.68,3930.39,3930.39,-
15-12-2020,Cboe UK 100,BUK100P,651.42,653,645.59,649.32,649.32,-
15-12-2020,S&P/TSX Composite index,GSPTSE,17481.8,17533.1,17441.8,17506.5,17506.5,221396900
15-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12767.17,12767.17,12767.17,12767.17,12767.17,-
15-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2347.33,2377.59,2346.03,2372.03,2372.03,-
15-12-2020,TSEC weighted index,TWII,14206.33,14256.55,14053.35,14068.52,14068.52,6314600
15-12-2020,ESTX 50 PR.EUR,STOXX50E,3503.38,3528.83,3497.47,3521.5,3521.5,32146400
15-12-2020,Shenzhen Index,399001.SZ,13682.28,13783.04,13641.72,13763.31,13763.31,1081800
15-12-2020,SSE Composite Index,000001.SS,3366.58,3373.56,3348.42,3367.23,3367.23,225700
15-12-2020,HANG SENG INDEX,HSI,26418.93,26436.04,26127.68,26207.29,26207.29,2587144400
15-12-2020,NASDAQ Composite,IXIC,12543.26,12596.13,12465.42,12595.06,12595.06,4423650000
15-12-2020,BEL 20,BFX,3675.43,3708.2,3673.14,3701.71,3701.71,24600
15-12-2020,MOEX Russia Index,IMOEX.ME,3252.68,3284.84,3237.87,3248.11,3248.11,-
15-12-2020,NYSE COMPOSITE,NYA,14303.03,14410.15,14271.36,14402.32,14402.32,4387080000
15-12-2020,ALL ORDINARIES,AORD,6900.3,6900.3,6857.5,6866.7,6866.7,1004612800
15-12-2020,KOSPI Composite Index,KS11,2763.65,2769.37,2735.08,2756.82,2756.82,1092700
15-12-2020,TA-125,TA125.TA,1544.89,1545.73,1534.06,1539.23,1539.23,127482400
14-12-2020,S&P/TSX Composite index,GSPTSE,17614.2,17617.3,17383.3,17387.4,17387.4,297756300
14-12-2020,CAC 40,FCHI,5547.3,5577.18,5527.84,5527.84,5527.84,-
14-12-2020,S&P/ASX 200,AXJO,6642.6,6693.7,6642.6,6660.2,6660.2,575600
14-12-2020,HANG SENG INDEX,HSI,26522.1,26544.12,26318.11,26389.52,26389.52,2210976700
14-12-2020,ESTX 50 PR.EUR,STOXX50E,3497.84,3531.95,3497.84,3503.96,3503.96,32494200
14-12-2020,MOEX Russia Index,IMOEX.ME,3293,3314.2,3249.36,3254.83,3254.83,-
14-12-2020,TA-125,TA125.TA,1542.12,1550.22,1539.73,1550.21,1550.21,77465600
14-12-2020,KOSPI Composite Index,KS11,2769.43,2782.79,2755.29,2762.2,2762.2,1113600
14-12-2020,Shenzhen Index,399001.SZ,13583.19,13695.32,13511.78,13692.13,13692.13,1132700
14-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13224.26,13292.3,13190.53,13223.16,13223.16,63016100
14-12-2020,SSE Composite Index,000001.SS,3349.53,3371.13,3338.63,3369.12,3369.12,239800
14-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2394.83,2398.64,2324.32,2330.28,2330.28,-
14-12-2020,Euronext 100 Index,N100,1100.99,1105.21,1096.26,1096.26,1096.26,204408400
14-12-2020,S&P 500,GSPC,3675.27,3697.61,3645.84,3647.49,3647.49,4623850000
14-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12835.12,12835.12,12835.12,12835.12,12835.12,-
14-12-2020,IDX COMPOSITE,JKSE,5959.27,6013.95,5959.27,6012.52,6012.52,226876100
14-12-2020,Nikkei 225,N225,26659.53,26870.47,26648.69,26732.44,26732.44,60000000
14-12-2020,S&P BSE SENSEX,BSESN,46284.7,46373.34,45951.53,46253.46,46253.46,18400
14-12-2020,IPC MEXICO,MXX,43735.64,43806.83,43243.52,43569.84,43569.84,233288900
14-12-2020,Russell 2000,RUT,1914.15,1944.12,1913.86,1913.86,1913.86,4623850000
14-12-2020,ALL ORDINARIES,AORD,6886.4,6932.9,6886.4,6900.3,6900.3,862867600
14-12-2020,IBOVESPA,BVSP,115137,115740,114431,114975,114975,8190900
14-12-2020,CBOE Volatility Index,VIX,22.67,24.82,21.95,24.72,24.72,-
14-12-2020,Dow Jones Industrial Average,DJI,30123.91,30325.79,29849.15,29861.55,29861.55,371980000
14-12-2020,NASDAQ Composite,IXIC,12447.44,12543,12432.71,12440.04,12440.04,4491930000
14-12-2020,TSEC weighted index,TWII,14238.92,14270.34,14182.25,14211.05,14211.05,5733400
14-12-2020,BEL 20,BFX,3675.65,3704.52,3672.19,3673.3,3673.3,24100
14-12-2020,MERVAL,MERV,53822.4,54513.1,52764.4,53034.1,53034.1,-
14-12-2020,NYSE COMPOSITE,NYA,14445.36,14459.65,14214.03,14214.93,14214.93,4623850000
14-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3889.49,3921.79,3869.61,3898.97,3898.97,-
14-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-12-2020,Cboe UK 100,BUK100P,652.54,655.77,650.16,651.42,651.42,-
13-12-2020,TA-125,TA125.TA,1527,1536.42,1526.03,1536.42,1536.42,41324500
11-12-2020,CBOE Volatility Index,VIX,22.49,25.14,22.48,23.31,23.31,-
11-12-2020,Nikkei 225,N225,26732.85,26819.41,26553.01,26652.52,26652.52,74900000
11-12-2020,NASDAQ Composite,IXIC,12336.79,12383.5,12246.77,12377.87,12377.87,4292680000
11-12-2020,Euronext 100 Index,N100,1097.54,1098.71,1086.66,1094.31,1094.31,245753600
11-12-2020,IBOVESPA,BVSP,115128,115527,113949,115323,115323,8372300
11-12-2020,KOSPI Composite Index,KS11,2754.16,2781.04,2754.16,2770.06,2770.06,1215200
11-12-2020,Russell 2000,RUT,1921.27,1926.73,1896.02,1911.7,1911.7,4375470000
11-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2377.81,2381.77,2364.85,2372.11,2372.11,-
11-12-2020,ESTX 50 PR.EUR,STOXX50E,3515.83,3515.83,3461.47,3485.84,3485.84,35371700
11-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12860.37,12921.44,12824.73,12919.25,12919.25,44343000
11-12-2020,BEL 20,BFX,3668.02,3680.6,3611.22,3649.74,3649.74,26300
11-12-2020,MOEX Russia Index,IMOEX.ME,3257.47,3278.24,3248.11,3276.58,3276.58,-
11-12-2020,HANG SENG INDEX,HSI,26634.21,26704.01,26443.01,26505.87,26505.87,2497420400
11-12-2020,Dow Jones Industrial Average,DJI,29988.21,30071.13,29820.84,30046.37,30046.37,393870000
11-12-2020,S&P/ASX 200,AXJO,6683.1,6688.2,6632.3,6642.6,6642.6,688000
11-12-2020,NYSE COMPOSITE,NYA,14332.97,14369.24,14260.89,14355.29,14355.29,4375470000
11-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-12-2020,S&P 500,GSPC,3656.08,3665.91,3633.4,3663.46,3663.46,4375470000
11-12-2020,S&P BSE SENSEX,BSESN,46060.32,46309.63,45706.22,46099.01,46099.01,26300
11-12-2020,TSEC weighted index,TWII,14298.59,14353.17,14081.42,14261.69,14261.69,6398300
11-12-2020,S&P/TSX Composite index,GSPTSE,17539.5,17561.8,17470.9,17548.9,17548.9,215913700
11-12-2020,IDX COMPOSITE,JKSE,5946.36,5976.57,5924.37,5938.33,5938.33,217654500
11-12-2020,Cboe UK 100,BUK100P,658.81,658.85,649.49,652.54,652.54,-
11-12-2020,SSE Composite Index,000001.SS,3381.01,3383.18,3325.17,3347.19,3347.19,298600
11-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13255.24,13265.61,13009.48,13114.3,13114.3,82142300
11-12-2020,IPC MEXICO,MXX,43576.03,43793.17,43256.47,43612.31,43612.31,184977700
11-12-2020,CAC 40,FCHI,5528.14,5532.81,5466.56,5507.55,5507.55,96872800
11-12-2020,Shenzhen Index,399001.SZ,13767.48,13771.96,13431.55,13555.14,13555.14,1488200
11-12-2020,ALL ORDINARIES,AORD,6917.1,6921.9,6874,6886.4,6886.4,993423100
11-12-2020,MERVAL,MERV,53690.4,54047.2,53478.8,53822.4,53822.4,-
11-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3889.19,3893.68,3831.61,3868.47,3868.47,-
10-12-2020,Euronext 100 Index,N100,1103.39,1105.69,1094.3,1100.97,1100.97,243850000
10-12-2020,S&P/ASX 200,AXJO,6728.5,6728.5,6678.3,6683.1,6683.1,705900
10-12-2020,ALL ORDINARIES,AORD,6965.4,6965.4,6912.5,6917.1,6917.1,1011392500
10-12-2020,TA-125,TA125.TA,1518.47,1523.4,1513.77,1521.14,1521.14,70669700
10-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12860.37,12860.37,12860.37,12860.37,12860.37,-
10-12-2020,Cboe UK 100,BUK100P,654.92,661.61,653.74,658.81,658.81,-
10-12-2020,IPC MEXICO,MXX,42931.81,43686.73,42853.75,43518.71,43518.71,179638100
10-12-2020,CBOE Volatility Index,VIX,22.12,23.46,21.53,22.52,22.52,-
10-12-2020,IDX COMPOSITE,JKSE,5977,6004.42,5911.91,5933.7,5933.7,264587600
10-12-2020,IBOVESPA,BVSP,113002,115262,112732,114992,114992,11803600
10-12-2020,KOSPI Composite Index,KS11,2750.34,2765.46,2718.7,2746.46,2746.46,1227700
10-12-2020,TSEC weighted index,TWII,14295.15,14319.38,14191.85,14249.49,14249.49,6332100
10-12-2020,Shenzhen Index,399001.SZ,13672.05,13814.8,13621.13,13731.34,13731.34,1206600
10-12-2020,MERVAL,MERV,51956.9,53724.4,51871.6,53690.4,53690.4,-
10-12-2020,NASDAQ Composite,IXIC,12247.55,12431.56,12214.74,12405.81,12405.81,4518580000
10-12-2020,SSE Composite Index,000001.SS,3365.73,3384.89,3357.75,3373.28,3373.28,247300
10-12-2020,BEL 20,BFX,3694.61,3703.39,3657.37,3680.11,3680.11,29500
10-12-2020,Russell 2000,RUT,1901.34,1924.12,1887.69,1922.7,1922.7,4658480000
10-12-2020,Dow Jones Industrial Average,DJI,30032.55,30063.87,29876.82,29999.26,29999.26,325550000
10-12-2020,HANG SENG INDEX,HSI,26335.26,26434.47,26287.02,26410.59,26410.59,2000568900
10-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2355.28,2388.8,2353.24,2388.8,2388.8,-
10-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3897.38,3906.82,3844.92,3886.6,3886.6,-
10-12-2020,CAC 40,FCHI,5558.96,5572.8,5511.48,5549.65,5549.65,-
10-12-2020,Nikkei 225,N225,26688.5,26852.77,26639.98,26756.24,26756.24,69200000
10-12-2020,ESTX 50 PR.EUR,STOXX50E,3529.04,3541.24,3498.96,3522.31,3522.31,38432300
10-12-2020,S&P BSE SENSEX,BSESN,45999.42,46043.97,45685.87,45959.88,45959.88,12700
10-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13341.68,13370.44,13213.06,13295.73,13295.73,68806500
10-12-2020,S&P 500,GSPC,3659.13,3678.49,3645.18,3668.1,3668.1,4658480000
10-12-2020,MOEX Russia Index,IMOEX.ME,3194.03,3258.31,3189.04,3258.31,3258.31,-
10-12-2020,S&P/TSX Composite index,GSPTSE,17478.3,17603.7,17452.9,17593.3,17593.3,236325200
10-12-2020,NYSE COMPOSITE,NYA,14310.4,14413.06,14290.93,14394.34,14394.34,4658480000
09-12-2020,IPC MEXICO,MXX,43134.95,43160.42,42651.59,42736.96,42736.96,150237200
09-12-2020,ESTX 50 PR.EUR,STOXX50E,3532.04,3557.39,3527.42,3529.02,3529.02,31808900
09-12-2020,NASDAQ Composite,IXIC,12591.69,12607.14,12290.78,12338.95,12338.95,5168450000
09-12-2020,S&P/TSX Composite index,GSPTSE,17654.2,17668,17475.1,17559.9,17559.9,285235700
09-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12889.4,12889.4,12889.4,12889.4,12889.4,-
09-12-2020,CBOE Volatility Index,VIX,20.66,22.93,20.1,22.27,22.27,-
09-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-12-2020,Russell 2000,RUT,1919.16,1935.27,1889.33,1902.15,1902.15,5232800000
09-12-2020,S&P BSE SENSEX,BSESN,45891.04,46164.1,45792.01,46103.5,46103.5,20700
09-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3899.53,3936.78,3889.88,3905.9,3905.9,-
09-12-2020,MERVAL,MERV,54730.4,54730.4,51829.9,51956.9,51956.9,-
09-12-2020,Nikkei 225,N225,26526.34,26826.78,26520.6,26817.94,26817.94,61800000
09-12-2020,ALL ORDINARIES,AORD,6922.2,6980,6922.2,6965.4,6965.4,890192000
09-12-2020,KOSPI Composite Index,KS11,2703.3,2755.47,2703.3,2755.47,2755.47,1252300
09-12-2020,Shenzhen Index,399001.SZ,13998.62,14017.35,13710.86,13716.53,13716.53,1412600
09-12-2020,NYSE COMPOSITE,NYA,14466.07,14476.68,14293.27,14374.08,14374.08,5232800000
09-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13344.14,13454.13,13327.87,13340.26,13340.26,77308800
09-12-2020,Dow Jones Industrial Average,DJI,30229.81,30319.7,29951.85,30068.81,30068.81,380520000
09-12-2020,Euronext 100 Index,N100,1107.34,1108.33,1101.81,1102.23,1102.23,207418900
09-12-2020,CAC 40,FCHI,5590.19,5599.41,5545.94,5546.82,5546.82,90861600
09-12-2020,S&P/ASX 200,AXJO,6687.7,6745.3,6687.7,6728.5,6728.5,578600
09-12-2020,TSEC weighted index,TWII,14336.69,14427.41,14336.69,14390.14,14390.14,6287100
09-12-2020,IBOVESPA,BVSP,113799,114020,112567,112722,112722,8431100
09-12-2020,HANG SENG INDEX,HSI,26510.42,26666.94,26445.66,26502.84,26502.84,2537716200
09-12-2020,BEL 20,BFX,3694.52,3715.57,3689.26,3694.92,3694.92,19600
09-12-2020,TA-125,TA125.TA,1522.77,1533.45,1522.77,1531.08,1531.08,61617500
09-12-2020,SSE Composite Index,000001.SS,3416.08,3422.54,3371.92,3371.96,3371.96,260700
09-12-2020,Cboe UK 100,BUK100P,653.98,659.79,653.98,654.92,654.92,-
09-12-2020,S&P 500,GSPC,3705.98,3712.39,3660.54,3672.82,3672.82,5232800000
09-12-2020,MOEX Russia Index,IMOEX.ME,3184.24,3226.48,3182.54,3211.66,3211.66,-
09-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2379.07,2387.86,2334.13,2352.03,2352.03,-
08-12-2020,Nikkei 225,N225,26380.32,26523.3,26327.08,26467.08,26467.08,55100000
08-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2340.76,2373.64,2340.32,2373.64,2373.64,-
08-12-2020,S&P/ASX 200,AXJO,6669.4,6699.4,6658.9,6687.7,6687.7,656800
08-12-2020,IBOVESPA,BVSP,113590,114381,112820,113571,113571,8810900
08-12-2020,NASDAQ Composite,IXIC,12503.17,12594.54,12453.21,12582.77,12582.77,4809480000
08-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12719.59,12719.59,12719.59,12719.59,12719.59,-
08-12-2020,NYSE COMPOSITE,NYA,14304.14,14424.98,14304.14,14402.17,14402.17,4584390000
08-12-2020,Dow Jones Industrial Average,DJI,29997.95,30246.22,29972.07,30173.88,30173.88,311190000
08-12-2020,IDX COMPOSITE,JKSE,5947.66,5961.78,5911.1,5944.41,5944.41,294205100
08-12-2020,HANG SENG INDEX,HSI,26460.35,26460.35,26270.91,26304.56,26304.56,2542680300
08-12-2020,TSEC weighted index,TWII,14251.94,14367,14184.58,14360.4,14360.4,6401000
08-12-2020,CAC 40,FCHI,5553.79,5574.57,5521.87,5560.67,5560.67,-
08-12-2020,IPC MEXICO,MXX,43221.65,43625.96,42890.95,43098.64,43098.64,195805600
08-12-2020,BEL 20,BFX,3685.32,3705.55,3667.84,3692.34,3692.34,21400
08-12-2020,SSE Composite Index,000001.SS,3417.69,3428.66,3403.03,3410.18,3410.18,226900
08-12-2020,S&P/TSX Composite index,GSPTSE,17541.6,17654.9,17541.6,17639,17639,240054200
08-12-2020,Euronext 100 Index,N100,1101.62,1104.58,1095.54,1102.62,1102.62,184819700
08-12-2020,ESTX 50 PR.EUR,STOXX50E,3522.99,3531.69,3503.28,3525.87,3525.87,25582800
08-12-2020,CBOE Volatility Index,VIX,21.65,22.25,20.52,20.68,20.68,-
08-12-2020,Cboe UK 100,BUK100P,653.45,654.29,649.37,653.98,653.98,-
08-12-2020,TA-125,TA125.TA,1514.1,1518.83,1506.07,1510.33,1510.33,51963800
08-12-2020,S&P BSE SENSEX,BSESN,45568.8,45742.23,45335.17,45608.51,45608.51,18200
08-12-2020,KOSPI Composite Index,KS11,2745.13,2747.45,2700.92,2700.93,2700.93,1414300
08-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3874.83,3896.27,3856.11,3887.94,3887.94,-
08-12-2020,MOEX Russia Index,IMOEX.ME,3184.93,3198.1,3150.84,3179.61,3179.61,-
08-12-2020,Russell 2000,RUT,1890.57,1918.01,1881.7,1917.78,1917.78,4584390000
08-12-2020,ALL ORDINARIES,AORD,6908.9,6933.2,6894.7,6922.2,6922.2,1096358500
08-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13248.02,13297.49,13199.45,13278.49,13278.49,54198400
08-12-2020,S&P 500,GSPC,3683.05,3708.45,3678.83,3702.25,3702.25,4584390000
08-12-2020,Shenzhen Index,399001.SZ,14000.87,14040.5,13942.66,13973.89,13973.89,1233800
07-12-2020,BEL 20,BFX,3716.17,3720.46,3678.06,3697.56,3697.56,22300
07-12-2020,MOEX Russia Index,IMOEX.ME,3179.14,3208.53,3172.29,3195.08,3195.08,-
07-12-2020,S&P BSE SENSEX,BSESN,45099.92,45458.92,45024.47,45426.97,45426.97,18700
07-12-2020,NYSE COMPOSITE,NYA,14375.55,14386.98,14314.47,14354.97,14354.97,4804500000
07-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12656.02,12656.02,12656.02,12656.02,12656.02,-
07-12-2020,ALL ORDINARIES,AORD,6874.8,6948,6874.8,6908.9,6908.9,955908900
07-12-2020,TSEC weighted index,TWII,14230,14306.87,14142.02,14256.6,14256.6,8157200
07-12-2020,Russell 2000,RUT,1892.72,1897.44,1886.78,1891.25,1891.25,4804500000
07-12-2020,TA-125,TA125.TA,1522.5,1523.58,1511.9,1514.43,1514.43,59437100
07-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3838.66,3882.49,3812.99,3882.49,3882.49,-
07-12-2020,SSE Composite Index,000001.SS,3446.65,3449.58,3414.31,3416.6,3416.6,254500
07-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13255.78,13289.43,13163.26,13271,13271,54320100
07-12-2020,ESTX 50 PR.EUR,STOXX50E,3536.05,3536.05,3499.14,3530.08,3530.08,32036800
07-12-2020,NASDAQ Composite,IXIC,12461,12536.23,12460.55,12519.95,12519.95,4771820000
07-12-2020,CAC 40,FCHI,5594.5,5595.83,5535.42,5573.38,5573.38,86156600
07-12-2020,HANG SENG INDEX,HSI,26870.58,26870.58,26256.4,26506.85,26506.85,2806021200
07-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2327.33,2348.7,2313.32,2348.67,2348.67,-
07-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-12-2020,Euronext 100 Index,N100,1106.58,1106.98,1096.78,1104.38,1104.38,200889000
07-12-2020,IDX COMPOSITE,JKSE,5854.3,5941.35,5854.3,5930.76,5930.76,226790300
07-12-2020,IPC MEXICO,MXX,43695.89,43745.18,43058.45,43255.25,43255.25,138348100
07-12-2020,S&P 500,GSPC,3694.73,3697.41,3678.88,3691.96,3691.96,4804500000
07-12-2020,S&P/ASX 200,AXJO,6634.3,6714.7,6634.3,6675,6675,604300
07-12-2020,Dow Jones Industrial Average,DJI,30233.03,30233.03,29967.22,30069.79,30069.79,365810000
07-12-2020,Nikkei 225,N225,26894.25,26894.25,26500.32,26547.44,26547.44,61600000
07-12-2020,CBOE Volatility Index,VIX,22.04,22.62,21.17,21.3,21.3,-
07-12-2020,KOSPI Composite Index,KS11,2738.11,2754.01,2711.42,2745.44,2745.44,1499300
07-12-2020,Shenzhen Index,399001.SZ,14021.16,14054.88,13958.74,13973.48,13973.48,1400600
07-12-2020,S&P/TSX Composite index,GSPTSE,17494.7,17611.5,17447.3,17582.4,17582.4,337305200
07-12-2020,IBOVESPA,BVSP,113751,114531,112629,113625,113625,9633900
07-12-2020,Cboe UK 100,BUK100P,652.9,657.64,649.57,653.45,653.45,-
06-12-2020,TA-125,TA125.TA,1513.72,1524.9,1513.72,1522.3,1522.3,37027000
04-12-2020,MOEX Russia Index,IMOEX.ME,3171.44,3200.23,3171.44,3184.72,3184.72,-
04-12-2020,ALL ORDINARIES,AORD,6847.3,6879.4,6846.4,6865.3,6865.3,872833200
04-12-2020,Euronext 100 Index,N100,1101.98,1108.6,1101.98,1108.6,1108.6,248168600
04-12-2020,Shenzhen Index,399001.SZ,13933.88,14049.21,13903.84,14026.66,14026.66,1424800
04-12-2020,CBOE Volatility Index,VIX,21.05,21.15,19.97,20.79,20.79,-
04-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3842.94,3880.39,3837.01,3852.32,3852.32,-
04-12-2020,NYSE COMPOSITE,NYA,14299.51,14417.4,14297.73,14417.33,14417.33,5099620000
04-12-2020,MERVAL,MERV,55152.3,55696.2,54529.4,54730.4,54730.4,-
04-12-2020,S&P/TSX Composite index,GSPTSE,17438.9,17525.7,17437.5,17521,17521,310268400
04-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13230.61,13315.37,13225.08,13298.96,13298.96,64074800
04-12-2020,Russell 2000,RUT,1849.98,1892.45,1849.98,1892.45,1892.45,5099620000
04-12-2020,S&P BSE SENSEX,BSESN,44665.91,45148.28,44665.91,45079.55,45079.55,27600
04-12-2020,S&P 500,GSPC,3670.94,3699.2,3670.94,3699.12,3699.12,5099620000
04-12-2020,ESTX 50 PR.EUR,STOXX50E,3516.18,3540.69,3516.18,3539.27,3539.27,46292000
04-12-2020,HANG SENG INDEX,HSI,26811.59,26835.92,26652.34,26835.92,26835.92,3205350200
04-12-2020,S&P/ASX 200,AXJO,6615.3,6650.1,6613.9,6634.1,6634.1,612100
04-12-2020,IBOVESPA,BVSP,112294,113864,112294,113682,113682,8892900
04-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-12-2020,BEL 20,BFX,3711.2,3745.03,3710.97,3726.86,3726.86,27700
04-12-2020,NASDAQ Composite,IXIC,12399.32,12464.23,12376.44,12464.23,12464.23,5086900000
04-12-2020,TSEC weighted index,TWII,14010.17,14149.56,14010.17,14132.44,14132.44,6852600
04-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12650.33,12707.27,12620.71,12631.38,12631.38,30973200
04-12-2020,IDX COMPOSITE,JKSE,5820.82,5823.32,5775.57,5810.48,5810.48,173857900
04-12-2020,Nikkei 225,N225,26697.26,26799.83,26646.08,26751.24,26751.24,61600000
04-12-2020,CAC 40,FCHI,5574.12,5616.62,5574.12,5609.15,5609.15,-
04-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2295.47,2342,2295.22,2334.65,2334.65,-
04-12-2020,SSE Composite Index,000001.SS,3436.73,3448.4,3417.05,3444.58,3444.58,256300
04-12-2020,KOSPI Composite Index,KS11,2705.34,2742.77,2705.34,2731.45,2731.45,1778900
04-12-2020,Dow Jones Industrial Average,DJI,29989.56,30218.26,29989.56,30218.26,30218.26,356590000
04-12-2020,IPC MEXICO,MXX,44060.31,44606.31,43586.42,43646.03,43646.03,181383000
04-12-2020,Cboe UK 100,BUK100P,652.9,652.9,652.9,652.9,652.9,-
03-12-2020,MOEX Russia Index,IMOEX.ME,3185.78,3192.98,3141.4,3162.67,3162.67,-
03-12-2020,IDX COMPOSITE,JKSE,5833.32,5853.16,5797.01,5822.94,5822.94,238397400
03-12-2020,S&P/ASX 200,AXJO,6590.2,6628.2,6590.2,6615.3,6615.3,699400
03-12-2020,CAC 40,FCHI,5581.53,5584.1,5546.29,5574.36,5574.36,-
03-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2265.78,2288.69,2261.27,2282.04,2282.04,-
03-12-2020,SSE Composite Index,000001.SS,3448.54,3452.16,3428.8,3442.14,3442.14,298500
03-12-2020,TA-125,TA125.TA,1485.02,1495.65,1485.02,1494.41,1494.41,101538100
03-12-2020,S&P BSE SENSEX,BSESN,44902.02,44953.01,44551.42,44632.65,44632.65,30700
03-12-2020,ESTX 50 PR.EUR,STOXX50E,3520.53,3523.6,3502.65,3517.1,3517.1,34857500
03-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13304.83,13307.54,13223.93,13252.86,13252.86,64310300
03-12-2020,Cboe UK 100,BUK100P,643.28,646.74,640.44,646.42,646.42,-
03-12-2020,Shenzhen Index,399001.SZ,13955.98,14009.51,13889.62,13970.68,13970.68,1781000
03-12-2020,S&P/TSX Composite index,GSPTSE,17386,17452.9,17382,17398,17398,251025700
03-12-2020,KOSPI Composite Index,KS11,2686.38,2696.22,2672.85,2696.22,2696.22,817100
03-12-2020,HANG SENG INDEX,HSI,26623.42,26781.99,26556.02,26728.5,26728.5,2830413900
03-12-2020,IBOVESPA,BVSP,111874,113377,111874,112919,112919,11474200
03-12-2020,BEL 20,BFX,3707.15,3724.31,3686,3714.79,3714.79,25400
03-12-2020,CBOE Volatility Index,VIX,21.24,21.88,20.72,21.28,21.28,-
03-12-2020,S&P 500,GSPC,3668.28,3682.73,3657.17,3666.72,3666.72,5065340000
03-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3754.12,3843.01,3754.12,3838.59,3838.59,-
03-12-2020,NYSE COMPOSITE,NYA,14210.54,14283.73,14184.49,14217.18,14217.18,5065340000
03-12-2020,ALL ORDINARIES,AORD,6811.3,6861.7,6811.3,6847.3,6847.3,986919400
03-12-2020,Dow Jones Industrial Average,DJI,29920.83,30110.88,29877.27,29969.52,29969.52,405680000
03-12-2020,MERVAL,MERV,55268.9,55934.2,55040.2,55152.3,55152.3,-
03-12-2020,TSEC weighted index,TWII,13988.49,14049.58,13940.07,13977.09,13977.09,6081000
03-12-2020,Euronext 100 Index,N100,1101.26,1102.3,1095.82,1101,1101,210670700
03-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12648.91,12648.91,12648.91,12648.91,12648.91,-
03-12-2020,Russell 2000,RUT,1838.52,1860.35,1838.52,1848.7,1848.7,5065340000
03-12-2020,NASDAQ Composite,IXIC,12369.26,12439.02,12356.99,12377.18,12377.18,5209980000
03-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-12-2020,Nikkei 225,N225,26740.3,26868.09,26719.23,26809.37,26809.37,69500000
03-12-2020,IPC MEXICO,MXX,43512.27,44013.11,43477.66,43934.21,43934.21,175436600
02-12-2020,Dow Jones Industrial Average,DJI,29695.09,29902.51,29599.29,29883.79,29883.79,385280000
02-12-2020,Nikkei 225,N225,26884.99,26889.9,26695.28,26800.98,26800.98,80200000
02-12-2020,Euronext 100 Index,N100,1097.11,1100.7,1094.24,1099.76,1099.76,233798900
02-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12728.69,12728.69,12728.69,12728.69,12728.69,-
02-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-12-2020,HANG SENG INDEX,HSI,26670.12,26670.12,26379.48,26532.58,26532.58,3704087400
02-12-2020,KOSPI Composite Index,KS11,2645.88,2677.26,2644.53,2675.9,2675.9,1076200
02-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13341.91,13359.27,13272.47,13313.24,13313.24,63822100
02-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2250.07,2271.28,2235.04,2256.97,2256.97,-
02-12-2020,BEL 20,BFX,3693.75,3712.34,3684.53,3709.69,3709.69,30900
02-12-2020,CAC 40,FCHI,5563.05,5585.87,5549.79,5583.01,5583.01,-
02-12-2020,SSE Composite Index,000001.SS,3453.52,3465.73,3435.87,3449.38,3449.38,312800
02-12-2020,IBOVESPA,BVSP,111402,112315,110579,111814,111814,9814300
02-12-2020,IDX COMPOSITE,JKSE,5755.18,5813.99,5734.26,5813.99,5813.99,219110200
02-12-2020,S&P 500,GSPC,3653.78,3670.96,3644.84,3669.01,3669.01,5041250000
02-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3714.57,3753.89,3705.86,3750.51,3750.51,-
02-12-2020,TA-125,TA125.TA,1503.58,1503.58,1479.33,1482.18,1482.18,79221300
02-12-2020,TSEC weighted index,TWII,13970.51,13995.7,13894.7,13989.14,13989.14,6589100
02-12-2020,Cboe UK 100,BUK100P,636.5,644.17,634.11,643.28,643.28,-
02-12-2020,MERVAL,MERV,54913.4,55724.3,54631.7,55268.9,55268.9,-
02-12-2020,NASDAQ Composite,IXIC,12285.75,12360.06,12217.35,12349.37,12349.37,5194960000
02-12-2020,IPC MEXICO,MXX,43010.48,43730.96,42956.73,43674.83,43674.83,174294200
02-12-2020,S&P/ASX 200,AXJO,6588.5,6616,6561.5,6590.2,6590.2,749000
02-12-2020,MOEX Russia Index,IMOEX.ME,3150.66,3189.61,3139.92,3189.61,3189.61,-
02-12-2020,Shenzhen Index,399001.SZ,13950.74,13991.45,13858.45,13961.58,13961.58,1850300
02-12-2020,NYSE COMPOSITE,NYA,14104.06,14198.79,14076.71,14188.24,14188.24,5041250000
02-12-2020,S&P BSE SENSEX,BSESN,44729.52,44729.64,44169.97,44618.04,44618.04,16000
02-12-2020,S&P/TSX Composite index,GSPTSE,17278.1,17358.3,17220.9,17358.2,17358.2,261964200
02-12-2020,CBOE Volatility Index,VIX,21,21.25,20.04,21.17,21.17,-
02-12-2020,ESTX 50 PR.EUR,STOXX50E,3515.64,3523.3,3502.1,3521.32,3521.32,41426400
02-12-2020,Russell 2000,RUT,1833.08,1842.53,1817.02,1838.03,1838.03,5041250000
02-12-2020,ALL ORDINARIES,AORD,6812.2,6840.8,6784.4,6811.3,6811.3,1024029300
01-12-2020,NASDAQ Composite,IXIC,12313.36,12405.79,12263.93,12355.11,12355.11,6512420000
01-12-2020,Russell 2000,RUT,1822.92,1848.02,1822.92,1836.05,1836.05,5418480000
01-12-2020,NYSE AMEX COMPOSITE INDEX,XAX,2259.95,2273.3,2234.14,2250.03,2250.03,-
01-12-2020,CBOE Volatility Index,VIX,20.21,20.92,20,20.77,20.77,-
01-12-2020,IPC MEXICO,MXX,41987.43,43204.1,41902.77,42895.63,42895.63,224469600
01-12-2020,SSE Composite Index,000001.SS,3388.99,3457.64,3386.91,3451.94,3451.94,316200
01-12-2020,TSEC weighted index,TWII,13810.55,13885.67,13749.71,13885.67,13885.67,6561000
01-12-2020,Cboe UK 100,BUK100P,627.42,636.99,626.08,636.5,636.5,-
01-12-2020,IBOVESPA,BVSP,108897,111840,108897,111335,111335,11324800
01-12-2020,S&P BSE SENSEX,BSESN,44435.83,44730.79,44118.1,44655.44,44655.44,16000
01-12-2020,NYSE COMPOSITE,NYA,14183.45,14233.46,14131.33,14146.64,14146.64,5418480000
01-12-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-12-2020,ESTX 50 PR.EUR,STOXX50E,3499.28,3532.91,3499.28,3525.24,3525.24,41995600
01-12-2020,IDX COMPOSITE,JKSE,5637.89,5736.32,5594.28,5724.74,5724.74,209477700
01-12-2020,MOEX Russia Index,IMOEX.ME,3113.06,3159.03,3113.06,3147.79,3147.79,-
01-12-2020,TA-125,TA125.TA,1522.17,1523.17,1506.18,1508.61,1508.61,77500800
01-12-2020,S&P/ASX 200,AXJO,6517.2,6613.5,6511.4,6588.5,6588.5,701800
01-12-2020,ALL ORDINARIES,AORD,6742.1,6833.8,6732.6,6812.2,6812.2,993594700
01-12-2020,KOSPI Composite Index,KS11,2613.42,2638.87,2611.67,2634.25,2634.25,1150300
01-12-2020,Nikkei 225,N225,26624.2,26852.16,26618.39,26787.54,26787.54,73200000
01-12-2020,Euronext 100 Index,N100,1094.15,1102.19,1091.29,1100.71,1100.71,245397400
01-12-2020,Top 40 USD Net TRI Index,JN0U.JO,3657.91,3724.37,3653.68,3720.75,3720.75,-
01-12-2020,S&P 500,GSPC,3645.87,3678.45,3645.87,3662.45,3662.45,5418480000
01-12-2020,S&P/NZX 50 INDEX GROSS,NZ50,12729.91,12729.91,12729.91,12729.91,12729.91,-
01-12-2020,BEL 20,BFX,3677.71,3717.93,3672.67,3717.68,3717.68,25600
01-12-2020,HANG SENG INDEX,HSI,26422.71,26662.18,26375.24,26567.68,26567.68,3564238900
01-12-2020,S&P/TSX Composite index,GSPTSE,17431.3,17471.2,17285.3,17296.9,17296.9,296753900
01-12-2020,Dow Jones Industrial Average,DJI,29797.5,30083.31,29797.5,29823.92,29823.92,429510000
01-12-2020,MERVAL,MERV,54572.5,55481.2,54531.3,54913.4,54913.4,-
01-12-2020,CAC 40,FCHI,5542.46,5589.68,5529.25,5581.64,5581.64,-
01-12-2020,Shenzhen Index,399001.SZ,13650.39,13940.9,13646.69,13930.37,13930.37,1788300
01-12-2020,DAX PERFORMANCE-INDEX,GDAXI,13371.66,13434.3,13334.99,13382.3,13382.3,66675500
30-11-2020,TA-125,TA125.TA,1520.14,1522.81,1512.43,1513.1,1513.1,130559500
30-11-2020,IDX COMPOSITE,JKSE,5779.67,5798.29,5563.86,5612.42,5612.42,319900500
30-11-2020,IBOVESPA,BVSP,110598,110934,108829,108888,108888,19300000
30-11-2020,S&P/TSX Composite index,GSPTSE,17339.7,17339.7,17124.9,17190.3,17190.3,445832900
30-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13270.51,13445.11,13256.76,13291.16,13291.16,107366400
30-11-2020,Euronext 100 Index,N100,1096.66,1103.48,1088.73,1088.73,1088.73,380590300
30-11-2020,Nikkei 225,N225,26830.1,26834.2,26405.83,26433.62,26433.62,147700000
30-11-2020,SSE Composite Index,000001.SS,3418.16,3456.74,3391.76,3391.76,3391.76,385000
30-11-2020,BEL 20,BFX,3691.48,3712.24,3667.16,3667.16,3667.16,39800
30-11-2020,CAC 40,FCHI,5564.16,5599.94,5518.55,5518.55,5518.55,-
30-11-2020,ALL ORDINARIES,AORD,6816.8,6860.8,6742.1,6742.1,6742.1,1642592500
30-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3726.72,3727.38,3637.86,3637.86,3637.86,-
30-11-2020,NYSE COMPOSITE,NYA,14140.95,14140.95,13977.05,14006.46,14006.46,6308410000
30-11-2020,S&P/ASX 200,AXJO,6605.5,6641.1,6517.8,6517.8,6517.8,1118600
30-11-2020,MOEX Russia Index,IMOEX.ME,3130.88,3134.79,3093.77,3107.58,3107.58,-
30-11-2020,Russell 2000,RUT,1854.87,1854.87,1813.56,1819.82,1819.82,6308410000
30-11-2020,Cboe UK 100,BUK100P,634.21,637.69,627.39,627.39,627.39,-
30-11-2020,TSEC weighted index,TWII,13917.65,13969.39,13722.89,13722.89,13722.89,7445200
30-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-11-2020,NASDAQ Composite,IXIC,12224.25,12244.65,12027.16,12198.74,12198.74,7760390000
30-11-2020,KOSPI Composite Index,KS11,2648.05,2648.66,2591.34,2591.34,2591.34,1311800
30-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12768.52,12768.52,12768.52,12768.52,12768.52,-
30-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2282.09,2290.24,2223.55,2224.3,2224.3,-
30-11-2020,Shenzhen Index,399001.SZ,13720.68,13815.49,13634.16,13670.11,13670.11,1868100
30-11-2020,CBOE Volatility Index,VIX,22.64,22.89,20.48,20.57,20.57,-
30-11-2020,Dow Jones Industrial Average,DJI,29854.51,29854.51,29463.64,29638.64,29638.64,551350000
30-11-2020,S&P 500,GSPC,3634.18,3634.18,3594.39,3621.63,3621.63,6308410000
30-11-2020,HANG SENG INDEX,HSI,26853.39,26960.93,26322.68,26341.49,26341.49,5742060100
30-11-2020,ESTX 50 PR.EUR,STOXX50E,3518.91,3538.52,3492.54,3492.54,3492.54,53483100
30-11-2020,IPC MEXICO,MXX,41693.81,41846.83,41439.36,41778.87,41778.87,800216100
30-11-2020,MERVAL,MERV,55427.3,55736.4,54303.6,54572.5,54572.5,-
29-11-2020,TA-125,TA125.TA,1545.99,1551.41,1528.28,1530.76,1530.76,59674500
27-11-2020,IDX COMPOSITE,JKSE,5773.56,5795.84,5745.88,5783.33,5783.33,251434900
27-11-2020,IPC MEXICO,MXX,42527.34,42546.47,41594.81,41674.3,41674.3,91401900
27-11-2020,S&P BSE SENSEX,BSESN,44325.03,44407.28,43995.41,44149.72,44149.72,15700
27-11-2020,HANG SENG INDEX,HSI,26758.49,27009.15,26704.6,26894.68,26894.68,2733597200
27-11-2020,TSEC weighted index,TWII,13833.21,13885.01,13811.81,13867.09,13867.09,4863800
27-11-2020,NASDAQ Composite,IXIC,12159.18,12236.23,12154.57,12205.85,12205.85,3401830000
27-11-2020,SSE Composite Index,000001.SS,3373.84,3408.31,3364.49,3408.31,3408.31,280600
27-11-2020,CAC 40,FCHI,5563.04,5612.76,5556.62,5598.18,5598.18,84633600
27-11-2020,S&P/ASX 200,AXJO,6636.4,6636.4,6587.9,6601.1,6601.1,491500
27-11-2020,Russell 2000,RUT,1846.26,1855.27,1845.5,1855.27,1855.27,2778390000
27-11-2020,KOSPI Composite Index,KS11,2624.8,2635,2618.47,2633.45,2633.45,1196000
27-11-2020,BEL 20,BFX,3677.24,3729.6,3676.66,3719.36,3719.36,24639900
27-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12602.02,12641.57,12593.77,12639.83,12639.83,27499700
27-11-2020,ALL ORDINARIES,AORD,6848.8,6848.8,6803.5,6816.8,6816.8,758846100
27-11-2020,Cboe UK 100,BUK100P,633.56,634.71,627.45,634.21,634.21,-
27-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2292.12,2300.7,2274.99,2292.64,2292.64,-
27-11-2020,ESTX 50 PR.EUR,STOXX50E,3509.79,3536.46,3507.97,3527.79,3527.79,44686100
27-11-2020,MOEX Russia Index,IMOEX.ME,3132.55,3150.78,3112.44,3142.68,3142.68,-
27-11-2020,CBOE Volatility Index,VIX,21.52,21.6,19.51,20.84,20.84,-
27-11-2020,NYSE COMPOSITE,NYA,14191.58,14229.12,14165.71,14198.5,14198.5,2778390000
27-11-2020,Euronext 100 Index,N100,1096.36,1105.58,1095.5,1103.08,1103.08,296709500
27-11-2020,IBOVESPA,BVSP,110229,111603,110161,110575,110575,8790300
27-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3755.74,3779.79,3715.72,3732.93,3732.93,-
27-11-2020,Nikkei 225,N225,26530.28,26672.4,26419.05,26644.71,26644.71,86200000
27-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-11-2020,Shenzhen Index,399001.SZ,13627.86,13690.88,13542.68,13690.88,13690.88,1288200
27-11-2020,MERVAL,MERV,54465.7,55881.9,54254.3,55427.3,55427.3,-
27-11-2020,S&P 500,GSPC,3638.55,3644.31,3629.33,3638.35,3638.35,2778390000
27-11-2020,S&P/TSX Composite index,GSPTSE,17316.8,17411,17316.8,17396.6,17396.6,187468700
27-11-2020,Dow Jones Industrial Average,DJI,29911.33,30015.13,29819.98,29910.37,29910.37,177040000
27-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13280.51,13364.17,13272.74,13335.68,13335.68,63823200
26-11-2020,IPC MEXICO,MXX,42121.62,42493.46,41904.33,42412.47,42412.47,102061300
26-11-2020,MERVAL,MERV,54150.7,54860.6,53998.4,54465.7,54465.7,-
26-11-2020,Nikkei 225,N225,26255.47,26560.03,26255.47,26537.31,26537.31,63500000
26-11-2020,ALL ORDINARIES,AORD,6888.2,6893.5,6848.1,6848.8,6848.8,958479300
26-11-2020,S&P BSE SENSEX,BSESN,43967.59,44361.78,43582.4,44259.74,44259.74,14600
26-11-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
26-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-11-2020,IBOVESPA,BVSP,110133,110245,109418,110227,110227,6166800
26-11-2020,TSEC weighted index,TWII,13763.79,13856.76,13763.79,13845.66,13845.66,4596800
26-11-2020,KOSPI Composite Index,KS11,2605.73,2625.97,2592.43,2625.91,2625.91,1387400
26-11-2020,CAC 40,FCHI,5589.38,5592.78,5559.72,5566.79,5566.79,65753800
26-11-2020,IDX COMPOSITE,JKSE,5669.66,5759.92,5669.66,5759.92,5759.92,248292500
26-11-2020,MOEX Russia Index,IMOEX.ME,3141.43,3149.9,3119.46,3138.62,3138.62,-
26-11-2020,Shenzhen Index,399001.SZ,13651.43,13692.73,13452.68,13599.99,13599.99,1305000
26-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12602.02,12602.02,12602.02,12602.02,12602.02,-
26-11-2020,S&P/ASX 200,AXJO,6683.3,6686.4,6636.4,6636.4,6636.4,621800
26-11-2020,SSE Composite Index,000001.SS,3360.06,3371.45,3344.28,3369.73,3369.73,255900
26-11-2020,HANG SENG INDEX,HSI,26695.25,26819.45,26612,26819.45,26819.45,1977652900
26-11-2020,TA-125,TA125.TA,1536.61,1539.58,1528.09,1538.52,1538.52,147325200
26-11-2020,Euronext 100 Index,N100,1098.83,1099.07,1094.87,1095.42,1095.42,160119400
26-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13315.21,13316.19,13274.89,13286.57,13286.57,42951900
26-11-2020,S&P/TSX Composite index,GSPTSE,17306.2,17366.6,17301.9,17351.3,17351.3,98806100
26-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3763.04,3780.15,3744.25,3751.46,3751.46,-
26-11-2020,Cboe UK 100,BUK100P,635.51,637.97,632.2,633.56,633.56,-
26-11-2020,BEL 20,BFX,3711.22,3714.16,3685.52,3691.48,3691.48,18712300
26-11-2020,ESTX 50 PR.EUR,STOXX50E,3518.67,3524.08,3508.7,3510.94,3510.94,27287600
25-11-2020,IBOVESPA,BVSP,109786,110596,109315,110133,110133,8564700
25-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-11-2020,CAC 40,FCHI,5577.97,5589.78,5545.01,5571.29,5571.29,-
25-11-2020,Nikkei 225,N225,26468.52,26706.42,26258.35,26296.86,26296.86,92500000
25-11-2020,MERVAL,MERV,54135.8,54826.5,53914.6,54150.7,54150.7,-
25-11-2020,IDX COMPOSITE,JKSE,5735.14,5770.66,5666.76,5679.25,5679.25,325423300
25-11-2020,CBOE Volatility Index,VIX,21.65,22.5,21.13,21.25,21.25,-
25-11-2020,Euronext 100 Index,N100,1095.98,1097.46,1090.28,1094.78,1094.78,297784100
25-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13346.77,13346.96,13235.82,13289.8,13289.8,76832800
25-11-2020,NASDAQ Composite,IXIC,12053.89,12114.77,12020.95,12094.4,12094.4,4448640000
25-11-2020,S&P/TSX Composite index,GSPTSE,17278.4,17323.8,17215.5,17313.1,17313.1,249081100
25-11-2020,MOEX Russia Index,IMOEX.ME,3111.75,3134.71,3089.16,3134.52,3134.52,-
25-11-2020,Dow Jones Industrial Average,DJI,30058.87,30058.87,29806.25,29872.47,29872.47,323030000
25-11-2020,NYSE COMPOSITE,NYA,14249.5,14249.5,14122.1,14191.58,14191.58,4910440000
25-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12669.11,12688.99,12643.24,12678.76,12678.76,11769800
25-11-2020,S&P 500,GSPC,3635.5,3635.5,3617.76,3629.65,3629.65,4910440000
25-11-2020,BEL 20,BFX,3742.94,3750.33,3669.72,3702.84,3702.84,43589500
25-11-2020,Cboe UK 100,BUK100P,639.6,643.94,634.78,636.05,636.05,-
25-11-2020,KOSPI Composite Index,KS11,2637.34,2642.26,2583.41,2601.54,2601.54,1410100
25-11-2020,TA-125,TA125.TA,1532.45,1535.8,1516.2,1519.67,1519.67,89288200
25-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3746.09,3768.19,3720.44,3732.9,3732.9,-
25-11-2020,IPC MEXICO,MXX,42755.07,42755.07,42157.88,42200.59,42200.59,165257500
25-11-2020,ESTX 50 PR.EUR,STOXX50E,3513.77,3520.74,3494.07,3511.9,3511.9,48980900
25-11-2020,HANG SENG INDEX,HSI,26819.96,27040.41,26591.3,26669.75,26669.75,2859974400
25-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2301.58,2301.58,2278.09,2292.12,2292.12,-
25-11-2020,Russell 2000,RUT,1852.62,1852.62,1831.95,1845.02,1845.02,4910440000
25-11-2020,Shenzhen Index,399001.SZ,13923.66,13933.79,13656.09,13656.09,13656.09,1566300
25-11-2020,SSE Composite Index,000001.SS,3417.51,3423.49,3362.33,3362.33,3362.33,322100
25-11-2020,TSEC weighted index,TWII,13860.95,13893.2,13731.81,13738.83,13738.83,5163800
25-11-2020,S&P BSE SENSEX,BSESN,44749.73,44825.37,43757.97,43828.1,43828.1,19100
25-11-2020,ALL ORDINARIES,AORD,6855.5,6923.1,6855.5,6888.2,6888.2,1408672100
25-11-2020,S&P/ASX 200,AXJO,6644.1,6713.3,6644.1,6683.3,6683.3,969700
24-11-2020,TSEC weighted index,TWII,13918.84,13951.17,13798.32,13807.13,13807.13,5153400
24-11-2020,MOEX Russia Index,IMOEX.ME,3071.8,3098.83,3053.16,3095.84,3095.84,-
24-11-2020,Shenzhen Index,399001.SZ,13958.01,13962.34,13848.91,13902.54,13902.54,1545700
24-11-2020,Euronext 100 Index,N100,1093.01,1096.16,1090.32,1093.44,1093.44,331928500
24-11-2020,CAC 40,FCHI,5546.07,5574.69,5536.11,5558.42,5558.42,-
24-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-11-2020,ALL ORDINARIES,AORD,6772,6870.9,6772,6855.5,6855.5,1287361300
24-11-2020,IDX COMPOSITE,JKSE,5677.3,5710.38,5667.37,5701.03,5701.03,240469400
24-11-2020,Russell 2000,RUT,1819.52,1862.17,1819.52,1853.53,1853.53,6280290000
24-11-2020,CBOE Volatility Index,VIX,22.04,22.48,20.8,21.64,21.64,-
24-11-2020,S&P BSE SENSEX,BSESN,44341.19,44601.63,44247.12,44523.02,44523.02,17900
24-11-2020,Cboe UK 100,BUK100P,631.82,640.28,631.69,639.6,639.6,-
24-11-2020,ESTX 50 PR.EUR,STOXX50E,3476.61,3510.62,3476.61,3507.98,3507.98,52932600
24-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3672.82,3733.82,3672.14,3733.82,3733.82,-
24-11-2020,HANG SENG INDEX,HSI,26630.34,26630.34,26409.77,26588.2,26588.2,2014989400
24-11-2020,S&P/ASX 200,AXJO,6561.6,6661.4,6561.6,6644.1,6644.1,811500
24-11-2020,SSE Composite Index,000001.SS,3407.41,3413.93,3396.24,3402.82,3402.82,301000
24-11-2020,KOSPI Composite Index,KS11,2616.28,2628.52,2605.03,2617.76,2617.76,1364500
24-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13254.42,13296.76,13192.32,13292.44,13292.44,82733000
24-11-2020,NASDAQ Composite,IXIC,11939.33,12049.88,11863.45,12036.79,12036.79,6339580000
24-11-2020,S&P 500,GSPC,3594.52,3642.31,3594.52,3635.41,3635.41,6280290000
24-11-2020,IPC MEXICO,MXX,42386.6,42918.47,42347.45,42736.48,42736.48,220161700
24-11-2020,NYSE COMPOSITE,NYA,14158.71,14271.09,14138.38,14249.5,14249.5,6280290000
24-11-2020,TA-125,TA125.TA,1517.45,1527.75,1516.98,1527.75,1527.75,88206500
24-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12555.08,12709.9,12555.08,12677.59,12677.59,10906000
24-11-2020,MERVAL,MERV,51492.3,54454.3,51492.3,54135.8,54135.8,-
24-11-2020,Dow Jones Industrial Average,DJI,29746.11,30116.51,29746.11,30046.24,30046.24,432760000
24-11-2020,Nikkei 225,N225,25901.45,26261.78,25901.45,26165.59,26165.59,81700000
24-11-2020,IBOVESPA,BVSP,107378,109956,107361,109786,109786,11934800
24-11-2020,BEL 20,BFX,3649.7,3724.22,3649.7,3724.22,3724.22,49191600
24-11-2020,S&P/TSX Composite index,GSPTSE,17203,17311.1,17190.9,17274.3,17274.3,322087400
24-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2268.15,2306.46,2266.41,2301.58,2301.58,-
23-11-2020,Russell 2000,RUT,1787.24,1827.6,1787.24,1818.3,1818.3,5057550000
23-11-2020,Cboe UK 100,BUK100P,631.7,636.27,629.77,631.85,631.85,-
23-11-2020,MOEX Russia Index,IMOEX.ME,3066.64,3094.06,3042.61,3047.06,3047.06,-
23-11-2020,NASDAQ Composite,IXIC,11916.76,11949.33,11796.53,11880.63,11880.63,5473250000
23-11-2020,BEL 20,BFX,3616.89,3634.77,3608.01,3614.14,3614.14,27967500
23-11-2020,CBOE Volatility Index,VIX,23.66,23.96,22.45,22.66,22.66,-
23-11-2020,NYSE COMPOSITE,NYA,13827,14029.33,13827,13998.24,13998.24,5057550000
23-11-2020,CAC 40,FCHI,5543.83,5555.83,5492.15,5492.15,5492.15,95986700
23-11-2020,TSEC weighted index,TWII,13793.55,13921.16,13793.55,13878.01,13878.01,4442800
23-11-2020,S&P/ASX 200,AXJO,6539.2,6594,6539.2,6561.6,6561.6,554400
23-11-2020,HANG SENG INDEX,HSI,26659.79,26662.66,26369.34,26486.2,26486.2,2235155500
23-11-2020,SSE Composite Index,000001.SS,3384.1,3431.65,3377.99,3414.49,3414.49,373900
23-11-2020,S&P BSE SENSEX,BSESN,44164.17,44271.15,43747.22,44077.15,44077.15,17800
23-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13215.44,13312.42,13126.97,13126.97,13126.97,68582800
23-11-2020,IPC MEXICO,MXX,41978.63,42391.73,41871.66,42267.2,42267.2,124783600
23-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3630.14,3705.9,3629.8,3651.8,3651.8,-
23-11-2020,Shenzhen Index,399001.SZ,13871.71,14021.5,13795.92,13955.28,13955.28,1795400
23-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2200.79,2243.38,2200.79,2240.11,2240.11,-
23-11-2020,TA-125,TA125.TA,1488.91,1510.61,1488.91,1510.61,1510.61,76441300
23-11-2020,S&P/TSX Composite index,GSPTSE,17067.3,17137.3,17035.7,17094.5,17094.5,277217400
23-11-2020,ESTX 50 PR.EUR,STOXX50E,3480.59,3506.24,3463.04,3463.04,3463.04,36743100
23-11-2020,KOSPI Composite Index,KS11,2560.04,2605.58,2553.7,2602.59,2602.59,1648900
23-11-2020,Euronext 100 Index,N100,1092.36,1095.11,1083.04,1083.04,1083.04,238225000
23-11-2020,IBOVESPA,BVSP,106050,107495,106050,107379,107379,9686000
23-11-2020,ALL ORDINARIES,AORD,6772,6845.2,6772,6841.1,6841.1,209934000
23-11-2020,Dow Jones Industrial Average,DJI,29332.82,29667.75,29332.82,29591.27,29591.27,387200000
23-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12502.29,12548.85,12502.29,12514.95,12514.95,11105900
23-11-2020,S&P 500,GSPC,3566.82,3589.81,3552.77,3577.59,3577.59,5057550000
23-11-2020,IDX COMPOSITE,JKSE,5583.33,5652.76,5583.33,5652.76,5652.76,189943100
22-11-2020,TA-125,TA125.TA,1478.38,1484.63,1477.85,1481.93,1481.93,56392700
20-11-2020,TSEC weighted index,TWII,13702.59,13726.22,13666.07,13716.44,13716.44,3869400
20-11-2020,CBOE Volatility Index,VIX,23.43,23.73,22.13,23.7,23.7,-
20-11-2020,Shenzhen Index,399001.SZ,13789.98,13865.72,13773.21,13852.42,13852.42,1311700
20-11-2020,Cboe UK 100,BUK100P,630.73,635.74,629.61,631.7,631.7,-
20-11-2020,NASDAQ Composite,IXIC,11892.7,11935.47,11852.51,11854.97,11854.97,5350970000
20-11-2020,MOEX Russia Index,IMOEX.ME,3050.81,3060.91,3035.56,3051.04,3051.04,-
20-11-2020,IPC MEXICO,MXX,41934.13,42153.14,41775.99,41905.06,41905.06,119931900
20-11-2020,S&P/ASX 200,AXJO,6544,6562.1,6535.6,6539.2,6539.2,636700
20-11-2020,ALL ORDINARIES,AORD,6742.7,6762.2,6735,6739.9,6739.9,967910000
20-11-2020,MERVAL,MERV,50950.2,51659.5,50919,51492.3,51492.3,-
20-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2207.19,2212.9,2186.5,2200.79,2200.79,-
20-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13054.64,13172.91,13054.64,13137.25,13137.25,70127200
20-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3630.4,3649.94,3610.91,3641.19,3641.19,-
20-11-2020,ESTX 50 PR.EUR,STOXX50E,3447.96,3484.29,3442.81,3467.6,3467.6,37867200
20-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12557.13,12566.25,12441.81,12441.81,12441.81,29268700
20-11-2020,Dow Jones Industrial Average,DJI,29437.57,29469.89,29231.2,29263.48,29263.48,305350000
20-11-2020,IDX COMPOSITE,JKSE,5602.78,5628.44,5563.65,5571.66,5571.66,215797300
20-11-2020,Euronext 100 Index,N100,1076.27,1086.78,1075.61,1083.87,1083.87,210716200
20-11-2020,S&P 500,GSPC,3579.31,3581.23,3556.85,3557.54,3557.54,4236370000
20-11-2020,Nikkei 225,N225,25486.83,25555.37,25425.59,25527.37,25527.37,63400000
20-11-2020,S&P/TSX Composite index,GSPTSE,16929.4,17048.9,16891.6,17019.1,17019.1,230208100
20-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-11-2020,S&P BSE SENSEX,BSESN,43732.14,44013.02,43453.75,43882.25,43882.25,17100
20-11-2020,SSE Composite Index,000001.SS,3359.6,3380.15,3356.31,3377.73,3377.73,261300
20-11-2020,CAC 40,FCHI,5463.99,5524.25,5461.39,5495.89,5495.89,-
20-11-2020,Russell 2000,RUT,1782.15,1787.39,1771.13,1785.34,1785.34,4236370000
20-11-2020,NYSE COMPOSITE,NYA,13853.12,13883.45,13810.24,13827,13827,4236370000
20-11-2020,KOSPI Composite Index,KS11,2544.06,2558.21,2539.79,2553.5,2553.5,1128900
20-11-2020,BEL 20,BFX,3567.74,3595.69,3566.24,3585.66,3585.66,25000
20-11-2020,HANG SENG INDEX,HSI,26406.87,26564.25,26313.28,26451.54,26451.54,2149354400
19-11-2020,S&P/ASX 200,AXJO,6531.1,6547.2,6498,6547.2,6547.2,701300
19-11-2020,IBOVESPA,BVSP,106117,106973,105545,106517,106517,8555700
19-11-2020,MOEX Russia Index,IMOEX.ME,3067.06,3071.25,3040.66,3046.49,3046.49,-
19-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2162.65,2208.51,2151.88,2208.51,2208.51,-
19-11-2020,SSE Composite Index,000001.SS,3339.09,3367.33,3330.45,3363.09,3363.09,253300
19-11-2020,TA-125,TA125.TA,1479.92,1480.38,1470.39,1476.35,1476.35,87532400
19-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-11-2020,NYSE COMPOSITE,NYA,13765.52,13871.26,13714.27,13863.23,13863.23,4363370000
19-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13101.71,13138.14,13034.51,13086.16,13086.16,68038800
19-11-2020,IPC MEXICO,MXX,42235.78,42235.78,41607.87,41868.82,41868.82,199706900
19-11-2020,Cboe UK 100,BUK100P,636.17,636.17,628.71,630.76,630.76,-
19-11-2020,IDX COMPOSITE,JKSE,5541.42,5598.52,5541.31,5594.06,5594.06,166665200
19-11-2020,Shenzhen Index,399001.SZ,13633.97,13812.78,13578.33,13777.45,13777.45,1342200
19-11-2020,S&P/TSX Composite index,GSPTSE,16838,16922.6,16813.6,16909.8,16909.8,223713200
19-11-2020,Dow Jones Industrial Average,DJI,29370.92,29524.9,29228.38,29483.23,29483.23,331330000
19-11-2020,Nikkei 225,N225,25628.73,25650.86,25474.94,25634.34,25634.34,82000000
19-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12557.13,12557.13,12557.13,12557.13,12557.13,-
19-11-2020,CAC 40,FCHI,5458.02,5490.18,5449.45,5474.66,5474.66,-
19-11-2020,KOSPI Composite Index,KS11,2536.89,2548.95,2529.53,2547.42,2547.42,976500
19-11-2020,ALL ORDINARIES,AORD,6726.5,6742.7,6695.4,6742.7,6742.7,1064496900
19-11-2020,CBOE Volatility Index,VIX,23.62,24.52,22.56,23.11,23.11,-
19-11-2020,TSEC weighted index,TWII,13775.26,13785.92,13700.04,13722.43,13722.43,3973800
19-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3641.39,3644.29,3578.79,3604.27,3604.27,-
19-11-2020,NASDAQ Composite,IXIC,11779.04,11912.63,11760.98,11904.71,11904.71,5385190000
19-11-2020,BEL 20,BFX,3576.99,3589.51,3561.19,3572.69,3572.69,31100
19-11-2020,S&P 500,GSPC,3559.41,3585.22,3543.84,3581.87,3581.87,4363370000
19-11-2020,S&P BSE SENSEX,BSESN,43902.24,44230,43518.11,43599.96,43599.96,24100
19-11-2020,MERVAL,MERV,51295.5,51756.4,50857.5,50950.2,50950.2,-
19-11-2020,Russell 2000,RUT,1769.25,1784.64,1764.2,1784.13,1784.13,4363370000
19-11-2020,Euronext 100 Index,N100,1075.08,1079.89,1073.17,1077.55,1077.55,239233800
19-11-2020,ESTX 50 PR.EUR,STOXX50E,3466.67,3466.67,3440.22,3451.97,3451.97,38187600
19-11-2020,HANG SENG INDEX,HSI,26460.61,26460.61,26311.64,26356.97,26356.97,2413890100
18-11-2020,KOSPI Composite Index,KS11,2548.85,2553.95,2536.78,2545.64,2545.64,923500
18-11-2020,MOEX Russia Index,IMOEX.ME,3046.02,3086.77,3035.57,3080.68,3080.68,-
18-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3651.33,3687.7,3636.51,3661.07,3661.07,-
18-11-2020,IDX COMPOSITE,JKSE,5530.88,5574.73,5530.88,5557.52,5557.52,140753000
18-11-2020,Dow Jones Industrial Average,DJI,29875.4,29930.85,29432.84,29438.42,29438.42,382850000
18-11-2020,ESTX 50 PR.EUR,STOXX50E,3463.97,3489.31,3451.89,3482.17,3482.17,41195400
18-11-2020,S&P BSE SENSEX,BSESN,43978.58,44215.49,43785.78,44180.05,44180.05,18300
18-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-11-2020,Cboe UK 100,BUK100P,633.45,636.89,629.98,636.22,636.22,-
18-11-2020,TSEC weighted index,TWII,13628.42,13773.29,13608.72,13773.29,13773.29,4140300
18-11-2020,BEL 20,BFX,3580.59,3615.41,3572.43,3614.96,3614.96,29600
18-11-2020,S&P 500,GSPC,3612.09,3619.09,3567.33,3567.79,3567.79,5284810000
18-11-2020,IBOVESPA,BVSP,107246,107467,106217,106483,106483,10337300
18-11-2020,ALL ORDINARIES,AORD,6697.8,6738.3,6694.5,6726.5,6726.5,1131807800
18-11-2020,NASDAQ Composite,IXIC,11896.06,11942.49,11799.96,11801.6,11801.6,4731420000
18-11-2020,S&P/TSX Composite index,GSPTSE,16972.3,16990.6,16884.8,16889.8,16889.8,254893100
18-11-2020,NYSE COMPOSITE,NYA,13986.41,14004.61,13808.37,13808.65,13808.65,5284810000
18-11-2020,CAC 40,FCHI,5468.17,5521.01,5452.12,5511.45,5511.45,-
18-11-2020,IPC MEXICO,MXX,42040.81,42661.5,41744.06,42252.61,42252.61,212897900
18-11-2020,MERVAL,MERV,51911.5,52253.3,51240.4,51295.5,51295.5,-
18-11-2020,CBOE Volatility Index,VIX,22.86,23.92,21.66,23.84,23.84,-
18-11-2020,Nikkei 225,N225,25860.55,25882.14,25656.7,25728.14,25728.14,69200000
18-11-2020,HANG SENG INDEX,HSI,26434.24,26618.01,26344.86,26544.29,26544.29,2292758600
18-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12605.96,12605.96,12605.96,12605.96,12605.96,-
18-11-2020,Euronext 100 Index,N100,1077.06,1087.92,1075.9,1085.12,1085.12,231150900
18-11-2020,S&P/ASX 200,AXJO,6498.2,6541.2,6494.7,6531.1,6531.1,824200
18-11-2020,SSE Composite Index,000001.SS,3337.33,3358.89,3333.99,3347.3,3347.3,287500
18-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13086.43,13213.63,13074.67,13201.89,13201.89,67639800
18-11-2020,Shenzhen Index,399001.SZ,13710.02,13773.58,13602.69,13658.2,13658.2,1457000
18-11-2020,TA-125,TA125.TA,1475.8,1489.14,1474.25,1486.12,1486.12,88905500
18-11-2020,Russell 2000,RUT,1792.76,1805.2,1769.32,1769.32,1769.32,5284810000
18-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2205.87,2211.18,2176.61,2177.95,2177.95,-
17-11-2020,CAC 40,FCHI,5468.29,5487.31,5441.26,5483,5483,-
17-11-2020,IBOVESPA,BVSP,106430,107810,105847,107229,107229,10311000
17-11-2020,MOEX Russia Index,IMOEX.ME,3081.05,3087.19,3027.76,3052.22,3052.22,-
17-11-2020,ESTX 50 PR.EUR,STOXX50E,3461.54,3471.9,3442.7,3468.48,3468.48,40480000
17-11-2020,IPC MEXICO,MXX,40944.3,42027.38,40944.3,41948.79,41948.79,283566600
17-11-2020,S&P/TSX Composite index,GSPTSE,16800.2,16952.8,16768.7,16948.1,16948.1,264191800
17-11-2020,Euronext 100 Index,N100,1082.3,1082.62,1074.69,1080.98,1080.98,248569300
17-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12765.03,12765.03,12765.03,12765.03,12765.03,-
17-11-2020,S&P BSE SENSEX,BSESN,44095.85,44161.16,43699.22,43952.71,43952.71,20900
17-11-2020,MERVAL,MERV,51084.9,52130.1,50335.7,51911.5,51911.5,-
17-11-2020,Dow Jones Industrial Average,DJI,29800.15,29872.42,29520.29,29783.35,29783.35,372380000
17-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2166.77,2198.51,2153.01,2197.61,2197.61,-
17-11-2020,BEL 20,BFX,3583.42,3594.28,3566.77,3592.5,3592.5,30400
17-11-2020,Cboe UK 100,BUK100P,640.52,640.55,628.15,633.58,633.58,-
17-11-2020,HANG SENG INDEX,HSI,26515.09,26530.54,26339.88,26415.09,26415.09,2394565600
17-11-2020,SSE Composite Index,000001.SS,3347.15,3347.7,3323.95,3339.9,3339.9,283600
17-11-2020,NASDAQ Composite,IXIC,11913.35,11950.18,11852.41,11899.34,11899.34,4145030000
17-11-2020,ALL ORDINARIES,AORD,6687,6730.1,6687,6697.8,6697.8,1397418000
17-11-2020,Russell 2000,RUT,1783.09,1795.89,1755.34,1791.91,1791.91,4812180000
17-11-2020,KOSPI Composite Index,KS11,2544.12,2556.09,2533.34,2539.15,2539.15,1266400
17-11-2020,S&P 500,GSPC,3610.31,3623.11,3588.68,3609.53,3609.53,4812180000
17-11-2020,NYSE COMPOSITE,NYA,13880.81,13989.34,13818.76,13949.1,13949.1,4812180000
17-11-2020,TSEC weighted index,TWII,13723.77,13780.12,13593.01,13593.01,13593.01,4123400
17-11-2020,Shenzhen Index,399001.SZ,13843.01,13843.01,13628.82,13732.52,13732.52,1530800
17-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13130.54,13151.02,13050.41,13133.47,13133.47,68587800
17-11-2020,TA-125,TA125.TA,1478.57,1484.92,1466.63,1473.15,1473.15,87666400
17-11-2020,Nikkei 225,N225,26043.45,26057.3,25851.54,26014.62,26014.62,84800000
17-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3680.9,3684.99,3638.41,3645.97,3645.97,-
17-11-2020,S&P/ASX 200,AXJO,6496.3,6527.7,6490.2,6498.2,6498.2,983100
17-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-11-2020,CBOE Volatility Index,VIX,22.84,24.09,22.34,22.71,22.71,-
17-11-2020,IDX COMPOSITE,JKSE,5516.58,5562.54,5515.52,5529.94,5529.94,146811400
16-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-11-2020,BEL 20,BFX,3558.99,3617.29,3550,3582.29,3582.29,43300
16-11-2020,Euronext 100 Index,N100,1076.97,1089.51,1072.5,1082.13,1082.13,347480600
16-11-2020,NASDAQ Composite,IXIC,11847.11,11937.72,11814.89,11924.13,11924.13,4172570000
16-11-2020,MERVAL,MERV,49895.5,51188,49895.5,51084.9,51084.9,-
16-11-2020,CAC 40,FCHI,5430.57,5518.91,5402.31,5471.48,5471.48,-
16-11-2020,Nikkei 225,N225,25652.69,25928.18,25640.29,25906.93,25906.93,84900000
16-11-2020,HANG SENG INDEX,HSI,26362.07,26394.4,26191.54,26381.67,26381.67,2090236500
16-11-2020,S&P/ASX 200,AXJO,6405.2,6487.3,6405.2,6484.3,6484.3,40200
16-11-2020,CBOE Volatility Index,VIX,23.66,24.08,22.43,22.45,22.45,-
16-11-2020,MOEX Russia Index,IMOEX.ME,3054.35,3081.28,3046.77,3079.74,3079.74,-
16-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12744.92,12744.92,12744.92,12744.92,12744.92,-
16-11-2020,TA-125,TA125.TA,1479.28,1493.35,1474.05,1478.46,1478.46,110918200
16-11-2020,SSE Composite Index,000001.SS,3325.62,3346.97,3313.65,3346.97,3346.97,279600
16-11-2020,TSEC weighted index,TWII,13356.74,13551.83,13356.74,13551.83,13551.83,3858000
16-11-2020,Russell 2000,RUT,1747.02,1785.34,1747.02,1785.34,1785.34,5295510000
16-11-2020,ESTX 50 PR.EUR,STOXX50E,3447.86,3497.1,3440.05,3466.21,3466.21,55798900
16-11-2020,IDX COMPOSITE,JKSE,5500.03,5519.68,5462.46,5494.87,5494.87,119907500
16-11-2020,Shenzhen Index,399001.SZ,13811.85,13850.83,13669.25,13850.83,13850.83,1416300
16-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3648.54,3695.03,3646.65,3688.23,3688.23,-
16-11-2020,S&P 500,GSPC,3600.16,3628.51,3600.16,3626.91,3626.91,5295510000
16-11-2020,IBOVESPA,BVSP,104729,106518,104729,106430,106430,11724300
16-11-2020,Cboe UK 100,BUK100P,629.64,643.47,629.64,640.55,640.55,-
16-11-2020,ALL ORDINARIES,AORD,6609.3,6690.1,6609.3,6687,6687,76472000
16-11-2020,Dow Jones Industrial Average,DJI,29672.36,29964.29,29672.36,29950.44,29950.44,418290000
16-11-2020,S&P/TSX Composite index,GSPTSE,16791.9,16889.8,16734,16889.8,16889.8,306813300
16-11-2020,KOSPI Composite Index,KS11,2507.46,2546.37,2507.46,2543.03,2543.03,1239100
16-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13170.52,13277.45,13081.11,13138.61,13138.61,85190200
16-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2172.91,2194.91,2159.35,2179.74,2179.74,-
16-11-2020,NYSE COMPOSITE,NYA,13946.19,13985.51,13879.18,13982.19,13982.19,5295510000
15-11-2020,TA-125,TA125.TA,1466.17,1473.82,1465.33,1468.78,1468.78,33994700
14-11-2020,S&P BSE SENSEX,BSESN,-,-,-,-,-,-
13-11-2020,SSE Composite Index,000001.SS,3327.23,3327.23,3291.64,3310.1,3310.1,227900
13-11-2020,Russell 2000,RUT,1710.05,1749.36,1710.05,1744.04,1744.04,4719580000
13-11-2020,KOSPI Composite Index,KS11,2470.12,2495.77,2460.96,2493.87,2493.87,1072400
13-11-2020,CAC 40,FCHI,5343.32,5411.12,5343.25,5380.16,5380.16,-
13-11-2020,Nikkei 225,N225,25405.64,25456.18,25215.31,25385.87,25385.87,77600000
13-11-2020,Euronext 100 Index,N100,1067.11,1074.95,1065.27,1068.17,1068.17,267061500
13-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2142.58,2159.52,2131.36,2139.05,2139.05,-
13-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3600.19,3628.04,3570.8,3619.66,3619.66,-
13-11-2020,HANG SENG INDEX,HSI,26114.6,26156.86,25909.18,26156.86,26156.86,2435105000
13-11-2020,Cboe UK 100,BUK100P,632.02,632.02,625.35,629.64,629.64,-
13-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13036.97,13145.48,13004.82,13076.72,13076.72,79173300
13-11-2020,S&P/TSX Composite index,GSPTSE,16679.5,16736.3,16662.4,16675.6,16675.6,240207100
13-11-2020,BEL 20,BFX,3469.3,3532.02,3467.75,3524.2,3524.2,34300
13-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12670.62,12733.55,12595.79,12700.17,12700.17,30724900
13-11-2020,NYSE COMPOSITE,NYA,13644.95,13787.7,13644.95,13761.32,13761.32,4719580000
13-11-2020,IPC MEXICO,MXX,40464.64,40848.77,40179.48,40791.81,40791.81,130010200
13-11-2020,Shenzhen Index,399001.SZ,13755.29,13802.71,13620.89,13754.55,13754.55,1241600
13-11-2020,MOEX Russia Index,IMOEX.ME,3007.16,3027.45,2995.17,3025.22,3025.22,-
13-11-2020,CBOE Volatility Index,VIX,24.94,25.03,22.74,23.1,23.1,-
13-11-2020,S&P 500,GSPC,3552.57,3593.66,3552.57,3585.15,3585.15,4719580000
13-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-11-2020,MERVAL,MERV,49553.2,50517.1,49538.6,49895.5,49895.5,-
13-11-2020,S&P BSE SENSEX,BSESN,43298.92,43522.25,43053.37,43443,43443,24400
13-11-2020,IDX COMPOSITE,JKSE,5449.1,5466.56,5427.63,5461.06,5461.06,113428800
13-11-2020,TSEC weighted index,TWII,13221.8,13273.33,13170.12,13273.33,13273.33,3526400
13-11-2020,S&P/ASX 200,AXJO,6418.4,6418.4,6377.6,6405.2,6405.2,688600
13-11-2020,IBOVESPA,BVSP,102509,104707,102509,104512,104512,9772100
13-11-2020,ALL ORDINARIES,AORD,6619.6,6619.6,6581.6,6609.3,6609.3,940930800
13-11-2020,NASDAQ Composite,IXIC,11794.94,11849.79,11715.52,11829.29,11829.29,3654230000
13-11-2020,Dow Jones Industrial Average,DJI,29203.9,29559.25,29203.9,29479.81,29479.81,348810000
13-11-2020,ESTX 50 PR.EUR,STOXX50E,3423.63,3457.59,3416.18,3432.07,3432.07,41525000
12-11-2020,CAC 40,FCHI,5394.37,5421.4,5348.63,5362.57,5362.57,-
12-11-2020,IDX COMPOSITE,JKSE,5494.48,5500.42,5449.8,5458.6,5458.6,119777900
12-11-2020,Nikkei 225,N225,25439.35,25587.96,25316.6,25520.88,25520.88,80500000
12-11-2020,IBOVESPA,BVSP,104810,105019,102034,102175,102175,10860300
12-11-2020,S&P BSE SENSEX,BSESN,43291.89,43543.96,43127.55,43357.19,43357.19,14500
12-11-2020,CBOE Volatility Index,VIX,24.39,27.27,23.53,25.35,25.35,-
12-11-2020,Cboe UK 100,BUK100P,635.71,635.71,626.74,632.02,632.02,-
12-11-2020,NYSE COMPOSITE,NYA,13645.45,13675.24,13476.23,13551.47,13551.47,4909660000
12-11-2020,S&P 500,GSPC,3562.67,3569.02,3518.58,3537.01,3537.01,4909660000
12-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12670.62,12670.62,12670.62,12670.62,12670.62,-
12-11-2020,S&P/ASX 200,AXJO,6454.7,6470.9,6399.6,6418.2,6418.2,834400
12-11-2020,TA-125,TA125.TA,1467.68,1468.32,1456.99,1460.29,1460.29,75366800
12-11-2020,MERVAL,MERV,51435,51535.3,49544.2,49553.2,49553.2,-
12-11-2020,Russell 2000,RUT,1735.99,1735.99,1696.65,1708.47,1708.47,4909660000
12-11-2020,MOEX Russia Index,IMOEX.ME,2997.79,3028.52,2988.03,3025.83,3025.83,-
12-11-2020,HANG SENG INDEX,HSI,26409.34,26460.94,26071.15,26169.38,26169.38,2679020500
12-11-2020,NASDAQ Composite,IXIC,11802.5,11847.84,11666.37,11709.59,11709.59,3886670000
12-11-2020,Dow Jones Industrial Average,DJI,29231.91,29311.83,28902.13,29080.17,29080.17,369320000
12-11-2020,Shenzhen Index,399001.SZ,13789.3,13846.87,13724.34,13792.07,13792.07,1202800
12-11-2020,ALL ORDINARIES,AORD,6651.1,6673.8,6601.9,6619.4,6619.4,1137476000
12-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13073.48,13168.09,13022.28,13052.95,13052.95,82374800
12-11-2020,TSEC weighted index,TWII,13324.86,13324.86,13193.74,13221.78,13221.78,3935700
12-11-2020,SSE Composite Index,000001.SS,3344.46,3350.28,3329.49,3338.68,3338.68,216500
12-11-2020,ESTX 50 PR.EUR,STOXX50E,3453.36,3457.71,3421.96,3428.2,3428.2,45823200
12-11-2020,BEL 20,BFX,3483.6,3517.55,3477.64,3505.52,3505.52,44600
12-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3608.42,3654.51,3583.19,3611.76,3611.76,-
12-11-2020,Euronext 100 Index,N100,1071.35,1076.57,1066.83,1068.08,1068.08,327096100
12-11-2020,IPC MEXICO,MXX,40780.08,40927.69,40241.44,40335.95,40335.95,133961100
12-11-2020,S&P/TSX Composite index,GSPTSE,16774.2,16794.9,16532.8,16582.2,16582.2,268327400
12-11-2020,KOSPI Composite Index,KS11,2482.68,2488.79,2467.04,2475.62,2475.62,1278100
12-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2173.28,2173.28,2120.72,2132.05,2132.05,-
11-11-2020,BEL 20,BFX,3518.1,3534.56,3482.98,3517.21,3517.21,37900
11-11-2020,IPC MEXICO,MXX,40502.16,40980.29,40502.16,40858.95,40858.95,218303100
11-11-2020,ALL ORDINARIES,AORD,6544,6652.3,6544,6651.1,6651.1,1393471900
11-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3654.68,3670.09,3598.6,3614.87,3614.87,-
11-11-2020,S&P 500,GSPC,3563.22,3581.16,3557,3572.66,3572.66,4635560000
11-11-2020,ESTX 50 PR.EUR,STOXX50E,3444.57,3473.82,3433.26,3467.3,3467.3,51670000
11-11-2020,Cboe UK 100,BUK100P,627.84,636.74,626.75,636.66,636.66,-
11-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2181.48,2188.71,2155.12,2183.72,2183.72,-
11-11-2020,MERVAL,MERV,51819,52462.1,51108.6,51435,51435,-
11-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13205.95,13244.32,13138.76,13216.18,13216.18,95527800
11-11-2020,S&P BSE SENSEX,BSESN,43444.06,43708.47,42970.21,43593.67,43593.67,30300
11-11-2020,IBOVESPA,BVSP,105067,105462,104143,104532,104532,10841000
11-11-2020,Dow Jones Industrial Average,DJI,29524.35,29593.11,29281.22,29397.63,29397.63,376700000
11-11-2020,KOSPI Composite Index,KS11,2459.5,2488.04,2459.5,2485.87,2485.87,1272000
11-11-2020,NYSE COMPOSITE,NYA,13779.93,13779.93,13669.89,13724.78,13724.78,4635560000
11-11-2020,S&P/ASX 200,AXJO,6340.5,6451,6340.5,6449.7,6449.7,1025500
11-11-2020,MOEX Russia Index,IMOEX.ME,3004.63,3031.69,3004.2,3015.03,3015.03,-
11-11-2020,SSE Composite Index,000001.SS,3354.02,3365.84,3339.04,3342.2,3342.2,271200
11-11-2020,CBOE Volatility Index,VIX,25.01,25.12,22.57,23.45,23.45,-
11-11-2020,Russell 2000,RUT,1738.88,1746.31,1722.22,1736.94,1736.94,4635560000
11-11-2020,Euronext 100 Index,N100,1070.89,1079.26,1065.98,1077,1077,312294500
11-11-2020,CAC 40,FCHI,5433.66,5462.95,5408.67,5445.21,5445.21,-
11-11-2020,TA-125,TA125.TA,1459.89,1473.66,1459.89,1465.94,1465.94,77454500
11-11-2020,S&P/TSX Composite index,GSPTSE,16718.4,16801,16674.9,16774.1,16774.1,270429800
11-11-2020,Shenzhen Index,399001.SZ,13925.44,13981.99,13715.44,13720.17,13720.17,1509200
11-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12665.63,12665.63,12665.63,12665.63,12665.63,-
11-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-11-2020,IDX COMPOSITE,JKSE,5475.56,5520.91,5471.59,5509.51,5509.51,165238700
11-11-2020,TSEC weighted index,TWII,13067.04,13262.19,13067.04,13262.19,13262.19,5109800
11-11-2020,Nikkei 225,N225,25145.66,25401.3,25145.66,25349.6,25349.6,102500000
11-11-2020,NASDAQ Composite,IXIC,11656.65,11793.57,11638.9,11786.43,11786.43,3854680000
11-11-2020,HANG SENG INDEX,HSI,26226.8,26432.56,26168.63,26226.98,26226.98,4120773700
10-11-2020,TSEC weighted index,TWII,13090.65,13142.22,13022.92,13081.72,13081.72,4774300
10-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2172.71,2180.04,2146.83,2164.7,2164.7,-
10-11-2020,S&P/TSX Composite index,GSPTSE,16503,16654.8,16485.8,16615.4,16615.4,311212700
10-11-2020,BEL 20,BFX,3397.13,3525.86,3397.13,3525.86,3525.86,70589200
10-11-2020,Shenzhen Index,399001.SZ,14121.69,14121.69,13908.21,13993.34,13993.34,1648600
10-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3660.46,3668.2,3615.06,3636.49,3636.49,-
10-11-2020,KOSPI Composite Index,KS11,2453.95,2457.94,2435.59,2452.83,2452.83,1464200
10-11-2020,Dow Jones Industrial Average,DJI,29254.17,29478.86,29126.99,29420.92,29420.92,526980000
10-11-2020,HANG SENG INDEX,HSI,26474.04,26474.04,26041.87,26301.48,26301.48,3847144100
10-11-2020,DAX PERFORMANCE-INDEX,GDAXI,13109.77,13237.59,13018.43,13163.11,13163.11,142547600
10-11-2020,ESTX 50 PR.EUR,STOXX50E,3405.49,3460.08,3396.4,3442.62,3442.62,98233400
10-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12612.39,12612.39,12612.39,12612.39,12612.39,-
10-11-2020,ALL ORDINARIES,AORD,6515.7,6647.2,6515.7,6544,6544,1727019000
10-11-2020,NASDAQ Composite,IXIC,11622.44,11665.87,11424.61,11553.86,11553.86,4736560000
10-11-2020,Euronext 100 Index,N100,1058.63,1072.5,1054.56,1069.08,1069.08,523760900
10-11-2020,TA-125,TA125.TA,1458.42,1464.67,1448.94,1455.77,1455.77,96883700
10-11-2020,SSE Composite Index,000001.SS,3387.62,3387.62,3346.17,3360.15,3360.15,278700
10-11-2020,NYSE COMPOSITE,NYA,13663.18,13732.62,13577.02,13707.99,13707.99,6037470000
10-11-2020,S&P/ASX 200,AXJO,6298.8,6438.2,6298.8,6340.5,6340.5,1254900
10-11-2020,Nikkei 225,N225,25087.3,25279.94,24833.18,24905.59,24905.59,128200000
10-11-2020,CAC 40,FCHI,5351.31,5439.08,5327.22,5418.97,5418.97,-
10-11-2020,IPC MEXICO,MXX,39731.88,40499.33,39705.18,40404.58,40404.58,248709500
10-11-2020,IBOVESPA,BVSP,103516,105758,103453,105351,105351,16665200
10-11-2020,S&P BSE SENSEX,BSESN,42959.25,43316.44,42660.09,43277.65,43277.65,28700
10-11-2020,S&P 500,GSPC,3543.26,3557.22,3511.91,3545.53,3545.53,6037470000
10-11-2020,MOEX Russia Index,IMOEX.ME,2965.92,3013.57,2943.43,2998.61,2998.61,-
10-11-2020,IDX COMPOSITE,JKSE,5424.73,5469.18,5412.59,5462.74,5462.74,149596500
10-11-2020,MERVAL,MERV,49650.4,52192.8,49576.2,51819,51819,-
10-11-2020,CBOE Volatility Index,VIX,25.36,26.77,24.35,24.8,24.8,-
10-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-11-2020,Cboe UK 100,BUK100P,616.38,627.88,615.18,627.84,627.84,-
10-11-2020,Russell 2000,RUT,1706.45,1741.83,1706.45,1737.01,1737.01,6037470000
09-11-2020,Cboe UK 100,BUK100P,586.84,622.35,586.84,616.36,616.36,-
09-11-2020,MOEX Russia Index,IMOEX.ME,2919.08,2988.88,2910.42,2987.75,2987.75,-
09-11-2020,S&P/ASX 200,AXJO,6190.2,6303.1,6190.2,6298.8,6298.8,600300
09-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3587.75,3752.88,3584.92,3684.31,3684.31,-
09-11-2020,IDX COMPOSITE,JKSE,5371.97,5395.71,5319.42,5356,5356,121516500
09-11-2020,Shenzhen Index,399001.SZ,13934.37,14197.85,13934.37,14141.15,14141.15,1902600
09-11-2020,NASDAQ Composite,IXIC,12046.66,12108.07,11703.49,11713.78,11713.78,5863900000
09-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-11-2020,IBOVESPA,BVSP,100954,105147,100954,103913,103913,17410500
09-11-2020,S&P BSE SENSEX,BSESN,42273.97,42645.33,42263.64,42597.43,42597.43,24300
09-11-2020,S&P 500,GSPC,3583.04,3645.99,3547.48,3550.5,3550.5,8570510000
09-11-2020,NYSE COMPOSITE,NYA,13726.21,13930.88,13608.38,13611.65,13611.65,8570510000
09-11-2020,CBOE Volatility Index,VIX,24.8,25.82,22.41,25.75,25.75,-
09-11-2020,Dow Jones Industrial Average,DJI,29467.9,29933.83,29130.66,29157.97,29157.97,673310000
09-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12562.2,12562.2,12562.2,12562.2,12562.2,-
09-11-2020,CAC 40,FCHI,5036.92,5387.49,5021.33,5336.32,5336.32,-
09-11-2020,S&P/TSX Composite index,GSPTSE,16550.7,16715.7,16465.2,16475.9,16475.9,476657600
09-11-2020,BEL 20,BFX,3235.9,3404.7,3229.64,3394.66,3394.66,82500
09-11-2020,ESTX 50 PR.EUR,STOXX50E,3217.4,3442.12,3217.4,3407.91,3407.91,106006300
09-11-2020,ALL ORDINARIES,AORD,6395,6517.7,6395,6515.7,6515.7,961094700
09-11-2020,MERVAL,MERV,48492.5,50586.7,48492.5,49650.4,49650.4,-
09-11-2020,SSE Composite Index,000001.SS,3329.43,3380.82,3329.43,3373.73,3373.73,310200
09-11-2020,Euronext 100 Index,N100,1013.68,1067.27,1013.68,1060.14,1060.14,602864800
09-11-2020,Nikkei 225,N225,24568.84,24962.8,24541.28,24839.84,24839.84,67000000
09-11-2020,TA-125,TA125.TA,1431.73,1492.29,1428.25,1465.06,1465.06,164708000
09-11-2020,HANG SENG INDEX,HSI,26157.77,26172.23,25950.41,26016.17,26016.17,2350101500
09-11-2020,IPC MEXICO,MXX,39085.67,40228.73,39085.67,39652.52,39652.52,261910500
09-11-2020,TSEC weighted index,TWII,13053.98,13149.9,13048.67,13127.47,13127.47,3696600
09-11-2020,Russell 2000,RUT,1652.11,1745.69,1652.11,1705.04,1705.04,8570510000
09-11-2020,KOSPI Composite Index,KS11,2438.63,2459.15,2434.52,2447.2,2447.2,1354900
09-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2119.62,2181.13,2119.62,2162.27,2162.27,-
09-11-2020,DAX PERFORMANCE-INDEX,GDAXI,12713.19,13297.05,12670.58,13095.97,13095.97,189268100
08-11-2020,TA-125,TA125.TA,1423.19,1425.35,1418.13,1422.74,1422.74,30314900
06-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12250.87,12416.94,12250.87,12337.02,12337.02,24547100
06-11-2020,ESTX 50 PR.EUR,STOXX50E,3210.37,3224.49,3168.97,3204.05,3204.05,38532500
06-11-2020,Russell 2000,RUT,1660.78,1667.15,1648.26,1648.26,1648.26,4842460000
06-11-2020,IBOVESPA,BVSP,100751,100928,99837,100799,100799,8382800
06-11-2020,S&P 500,GSPC,3508.34,3521.58,3484.34,3509.44,3509.44,4842460000
06-11-2020,MOEX Russia Index,IMOEX.ME,2845.74,2896.07,2832.98,2895.62,2895.62,-
06-11-2020,IDX COMPOSITE,JKSE,5276.16,5335.53,5246.7,5335.53,5335.53,104732100
06-11-2020,Nikkei 225,N225,24076.22,24389,24039.16,24325.23,24325.23,73200000
06-11-2020,Dow Jones Industrial Average,DJI,28399.13,28431.96,28189.5,28323.4,28323.4,326710000
06-11-2020,CBOE Volatility Index,VIX,27.87,29.44,24.56,24.86,24.86,-
06-11-2020,KOSPI Composite Index,KS11,2421.79,2431.11,2404.97,2416.5,2416.5,825600
06-11-2020,TSEC weighted index,TWII,12952.49,12999.16,12927.3,12973.53,12973.53,3215100
06-11-2020,CAC 40,FCHI,4964.26,4997.74,4915.24,4960.88,4960.88,-
06-11-2020,Euronext 100 Index,N100,999.27,1006.39,991.74,1001.38,1001.38,237697900
06-11-2020,Shenzhen Index,399001.SZ,13932.41,13932.41,13708.75,13838.42,13838.42,1483100
06-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-11-2020,S&P/TSX Composite index,GSPTSE,16359.4,16378.6,16236.6,16282.8,16282.8,285271300
06-11-2020,MERVAL,MERV,48501.1,49143.9,48021.4,48492.5,48492.5,-
06-11-2020,S&P BSE SENSEX,BSESN,41438.76,41954.93,41383.29,41893.06,41893.06,19000
06-11-2020,IPC MEXICO,MXX,38401.6,38734.66,38356.13,38530.5,38530.5,160753700
06-11-2020,BEL 20,BFX,3197.57,3230.49,3183.22,3191.33,3191.33,31400
06-11-2020,ALL ORDINARIES,AORD,6344,6409.8,6344,6395,6395,934117500
06-11-2020,DAX PERFORMANCE-INDEX,GDAXI,12531.74,12595.87,12370.08,12480.02,12480.02,80481100
06-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2063.12,2083.7,2056.55,2072.23,2072.23,-
06-11-2020,NYSE COMPOSITE,NYA,13233.45,13270.47,13188.24,13218.67,13218.67,4842460000
06-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3467.27,3568.88,3445.87,3560.47,3560.47,-
06-11-2020,S&P/ASX 200,AXJO,6139.6,6202.3,6139.6,6190.2,6190.2,665200
06-11-2020,SSE Composite Index,000001.SS,3326.47,3326.47,3292.15,3312.16,3312.16,234900
06-11-2020,NASDAQ Composite,IXIC,11869.9,11920.54,11737.13,11895.23,11895.23,4183220000
06-11-2020,Cboe UK 100,BUK100P,586.44,591.11,582.26,586.84,586.84,-
06-11-2020,HANG SENG INDEX,HSI,25750.78,25799.97,25540.98,25712.97,25712.97,2370476000
05-11-2020,MOEX Russia Index,IMOEX.ME,2824.45,2869.91,2812.67,2861.39,2861.39,-
05-11-2020,Nikkei 225,N225,23776.2,24112.42,23756.78,24105.28,24105.28,78600000
05-11-2020,NYSE COMPOSITE,NYA,13125.75,13252.83,13125.75,13199.12,13199.12,4858150000
05-11-2020,S&P/ASX 200,AXJO,6062.1,6143.7,6062.1,6139.6,6139.6,679200
05-11-2020,Russell 2000,RUT,1616.65,1664.12,1616.65,1660.05,1660.05,4858150000
05-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12249.98,12249.98,12249.98,12249.98,12249.98,-
05-11-2020,Dow Jones Industrial Average,DJI,28083.37,28495.05,28083.37,28390.18,28390.18,390140000
05-11-2020,ESTX 50 PR.EUR,STOXX50E,3167.78,3222.51,3167.78,3215.56,3215.56,46046100
05-11-2020,IDX COMPOSITE,JKSE,5161.39,5260.33,5161.39,5260.33,5260.33,108832000
05-11-2020,S&P/TSX Composite index,GSPTSE,16232.7,16318.6,16223.7,16298.2,16298.2,294457200
05-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2047.48,2085.24,2047.14,2077.25,2077.25,-
05-11-2020,MERVAL,MERV,47028.4,48750.6,47028.4,48501.1,48501.1,-
05-11-2020,KOSPI Composite Index,KS11,2373.41,2413.79,2370.85,2413.79,2413.79,702000
05-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-11-2020,BEL 20,BFX,3221.61,3227.49,3168.15,3209.01,3209.01,58200
05-11-2020,TA-125,TA125.TA,1427.04,1429.32,1412.23,1416.01,1416.01,176217300
05-11-2020,IPC MEXICO,MXX,37621.78,38426.33,37503.48,38399.07,38399.07,175333100
05-11-2020,CBOE Volatility Index,VIX,27.56,28.14,26.04,27.58,27.58,-
05-11-2020,Shenzhen Index,399001.SZ,13802.18,13894.26,13728.64,13894.26,13894.26,1401600
05-11-2020,S&P 500,GSPC,3485.74,3529.05,3485.74,3510.45,3510.45,4858150000
05-11-2020,SSE Composite Index,000001.SS,3305.58,3320.41,3291.6,3320.13,3320.13,226800
05-11-2020,Cboe UK 100,BUK100P,583.81,589.39,583.81,586.44,586.44,-
05-11-2020,IBOVESPA,BVSP,97873,100922,97872,100774,100774,10455300
05-11-2020,NASDAQ Composite,IXIC,11816.33,11924.28,11784.15,11890.93,11890.93,3848160000
05-11-2020,HANG SENG INDEX,HSI,25500.91,25695.92,25343.44,25695.92,25695.92,2617492000
05-11-2020,DAX PERFORMANCE-INDEX,GDAXI,12420.88,12591.3,12398.59,12568.09,12568.09,87078000
05-11-2020,Euronext 100 Index,N100,997.63,1005.43,995.97,1003.14,1003.14,288584700
05-11-2020,ALL ORDINARIES,AORD,6265,6347,6265,6344,6344,1258433700
05-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3320.12,3461.27,3319.91,3461.27,3461.27,-
05-11-2020,TSEC weighted index,TWII,12878.01,12918.8,12840.4,12918.8,12918.8,2946300
05-11-2020,CAC 40,FCHI,4956.02,4998.19,4942.18,4983.99,4983.99,-
05-11-2020,S&P BSE SENSEX,BSESN,41112.12,41370.91,41030.17,41340.16,41340.16,42600
04-11-2020,Nikkei 225,N225,23619.58,23801.88,23505.78,23695.23,23695.23,81600000
04-11-2020,MERVAL,MERV,47965.3,48783.8,46851.2,47028.4,47028.4,-
04-11-2020,ESTX 50 PR.EUR,STOXX50E,3083.79,3164.56,3043.19,3161.07,3161.07,52144900
04-11-2020,Shenzhen Index,399001.SZ,13586.33,13691.69,13544.83,13659.5,13659.5,1112100
04-11-2020,BEL 20,BFX,3100.28,3209.99,3099.75,3205.12,3205.12,37168700
04-11-2020,SSE Composite Index,000001.SS,3273.43,3286.62,3254.11,3277.44,3277.44,188500
04-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-11-2020,KOSPI Composite Index,KS11,2361.32,2371.14,2339.95,2357.32,2357.32,986800
04-11-2020,ALL ORDINARIES,AORD,6262.8,6297.5,6184.1,6265,6265,1004506300
04-11-2020,TSEC weighted index,TWII,12766.86,12885.28,12736.02,12867.9,12867.9,3335500
04-11-2020,CBOE Volatility Index,VIX,36.79,36.85,28.03,29.57,29.57,-
04-11-2020,DAX PERFORMANCE-INDEX,GDAXI,11896.11,12329.96,11848.21,12324.22,12324.22,105442100
04-11-2020,CAC 40,FCHI,4736.46,4926.56,4730.31,4922.85,4922.85,-
04-11-2020,NASDAQ Composite,IXIC,11443.77,11663.31,11394.21,11590.78,11590.78,3620760000
04-11-2020,Euronext 100 Index,N100,955.09,989.66,953.59,989.63,989.63,293225200
04-11-2020,S&P/ASX 200,AXJO,6066.4,6096.4,5986,6062.1,6062.1,677800
04-11-2020,IDX COMPOSITE,JKSE,5170.82,5188.01,5105.2,5105.2,5105.2,103974300
04-11-2020,Dow Jones Industrial Average,DJI,27512.83,28301.5,27512.83,27847.66,27847.66,447860000
04-11-2020,Cboe UK 100,BUK100P,574.52,584.96,567.97,584.13,584.13,-
04-11-2020,S&P/TSX Composite index,GSPTSE,16053.7,16111.7,15894.2,15998.7,15998.7,285809900
04-11-2020,TA-125,TA125.TA,1387.46,1411.17,1387.46,1410.66,1410.66,66378000
04-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3226.2,3336.63,3180.62,3327.29,3327.29,-
04-11-2020,NYSE COMPOSITE,NYA,12916.23,13161.52,12868.62,12978.95,12978.95,4790400000
04-11-2020,S&P 500,GSPC,3406.46,3486.25,3405.17,3443.44,3443.44,4790400000
04-11-2020,IBOVESPA,BVSP,95992,98296,95987,97811,97811,10704600
04-11-2020,IPC MEXICO,MXX,37582.15,37920.84,37408.5,37475.76,37475.76,116323000
04-11-2020,S&P BSE SENSEX,BSESN,40171.71,40693.51,40076.47,40616.14,40616.14,20900
04-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12199.93,12199.93,12199.93,12199.93,12199.93,-
04-11-2020,Russell 2000,RUT,1612.98,1631.31,1598.56,1615.08,1615.08,4790400000
04-11-2020,HANG SENG INDEX,HSI,24790,25093.72,24733.23,24886.14,24886.14,2305561500
04-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2049.34,2065.84,2022.78,2025.74,2025.74,-
03-11-2020,NASDAQ Composite,IXIC,11038.66,11213.92,11004.84,11160.57,11160.57,3216580000
03-11-2020,DAX PERFORMANCE-INDEX,GDAXI,11858.81,12088.98,11851.03,12088.98,12088.98,86771500
03-11-2020,S&P 500,GSPC,3336.25,3389.49,3336.25,3369.16,3369.16,4241380000
03-11-2020,TSEC weighted index,TWII,12641.28,12760.14,12641.28,12736.01,12736.01,2946900
03-11-2020,S&P BSE SENSEX,BSESN,39990.75,40354.73,39952.79,40261.13,40261.13,21400
03-11-2020,Shenzhen Index,399001.SZ,13476.58,13592.92,13414,13580.04,13580.04,1286400
03-11-2020,Cboe UK 100,BUK100P,562.34,575.44,562.34,574.52,574.52,-
03-11-2020,HANG SENG INDEX,HSI,24689.56,25048.53,24689.51,24939.73,24939.73,2244353000
03-11-2020,NYSE COMPOSITE,NYA,12781.17,12936.9,12781.17,12877.45,12877.45,4241380000
03-11-2020,CBOE Volatility Index,VIX,36.44,36.44,34.19,35.55,35.55,-
03-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,2028.84,2049.54,2023.29,2046.56,2046.56,-
03-11-2020,IDX COMPOSITE,JKSE,5133.98,5162.35,5131.95,5159.45,5159.45,101351100
03-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-11-2020,KOSPI Composite Index,KS11,2315.81,2344.77,2315.3,2343.31,2343.31,887400
03-11-2020,ALL ORDINARIES,AORD,6147.4,6286.4,6147.4,6262.8,6262.8,890606100
03-11-2020,IPC MEXICO,MXX,37123.17,37632.03,36885.81,37466.09,37466.09,168988500
03-11-2020,MERVAL,MERV,47467.7,49201.5,47467.7,47965.3,47965.3,-
03-11-2020,Dow Jones Industrial Average,DJI,27138.69,27640.21,27138.69,27480.03,27480.03,350980000
03-11-2020,IBOVESPA,BVSP,93968,96250,93968,95587,95587,10191800
03-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12130.31,12130.31,12130.31,12130.31,12130.31,-
03-11-2020,Russell 2000,RUT,1571.95,1620.77,1571.95,1614.3,1614.3,4241380000
03-11-2020,Euronext 100 Index,N100,966.73,966.73,966.73,966.73,966.73,281054500
03-11-2020,SSE Composite Index,000001.SS,3239.81,3278.38,3237.85,3271.07,3271.07,215300
03-11-2020,S&P/ASX 200,AXJO,5951.3,6090.8,5951.3,6066.4,6066.4,633800
03-11-2020,MOEX Russia Index,IMOEX.ME,2753.97,2791.77,2750.26,2786.42,2786.42,-
03-11-2020,CAC 40,FCHI,4743.86,4812.29,4730.23,4805.61,4805.61,-
03-11-2020,S&P/TSX Composite index,GSPTSE,15791.8,15975.9,15791.8,15939.2,15939.2,194521900
03-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3211.06,3307.18,3211.06,3274.46,3274.46,-
03-11-2020,TA-125,TA125.TA,1389.91,1397.83,1386.89,1395.53,1395.53,65713800
03-11-2020,BEL 20,BFX,3154.13,3154.13,3154.13,3154.13,3154.13,35362100
03-11-2020,ESTX 50 PR.EUR,STOXX50E,3030.89,3101.04,3030.89,3098.72,3098.72,45463700
02-11-2020,MOEX Russia Index,IMOEX.ME,2681.19,2743.98,2658.49,2737.54,2737.54,-
02-11-2020,CBOE Volatility Index,VIX,38.57,38.78,36.13,37.13,37.13,-
02-11-2020,Dow Jones Industrial Average,DJI,26691.28,27043.48,26691.28,26925.05,26925.05,379990000
02-11-2020,NYSE COMPOSITE,NYA,12573.34,12675.13,12535.93,12662.17,12662.17,4314690000
02-11-2020,S&P/NZX 50 INDEX GROSS,NZ50,12070.83,12070.83,12070.83,12070.83,12070.83,-
02-11-2020,ALL ORDINARIES,AORD,6133.2,6158.3,6105.4,6147.4,6147.4,868523400
02-11-2020,Russell 2000,RUT,1540.86,1568.59,1540.86,1568.59,1568.59,4314690000
02-11-2020,TSEC weighted index,TWII,12565.32,12594.34,12480.66,12591.31,12591.31,2950900
02-11-2020,Top 40 USD Net TRI Index,JN0U.JO,3135.9,3213.21,3131.36,3199.23,3199.23,-
02-11-2020,HANG SENG INDEX,HSI,24274.83,24486.02,24232.66,24460.01,24460.01,2355413200
02-11-2020,NYSE AMEX COMPOSITE INDEX,XAX,1992,2013.45,1987.68,2002.58,2002.58,-
02-11-2020,S&P 500,GSPC,3296.2,3330.14,3279.74,3310.24,3310.24,4314690000
02-11-2020,TA-125,TA125.TA,1373.57,1389.5,1367.8,1389.5,1389.5,66924900
02-11-2020,BEL 20,BFX,3050.88,3077.58,3019.83,3077.58,3077.58,33214300
02-11-2020,Nikkei 225,N225,23110.74,23370.91,23096.79,23295.48,23295.48,69700000
02-11-2020,MERVAL,MERV,45290,47553,45290,47467.7,47467.7,-
02-11-2020,S&P/TSX Composite index,GSPTSE,15684.9,15724.9,15569.4,15696.9,15696.9,197139100
02-11-2020,KOSPI Composite Index,KS11,2276.61,2302.64,2267.95,2300.16,2300.16,678500
02-11-2020,SSE Composite Index,000001.SS,3228.72,3242.8,3209.91,3225.12,3225.12,226800
02-11-2020,S&P BSE SENSEX,BSESN,39880.38,39968.03,39334.92,39757.58,39757.58,15400
02-11-2020,Euronext 100 Index,N100,934.33,950.15,928.74,947.61,947.61,248304200
02-11-2020,NASDAQ Composite,IXIC,11010.45,11071.08,10830.95,10957.61,10957.61,3209000000
02-11-2020,ESTX 50 PR.EUR,STOXX50E,2969.37,3029.85,2953.92,3019.54,3019.54,38685900
02-11-2020,IDX COMPOSITE,JKSE,5108.03,5130.69,5073.5,5115.13,5115.13,97646200
02-11-2020,Shenzhen Index,399001.SZ,13269.97,13462.42,13258.16,13420.96,13420.96,1354400
02-11-2020,Cboe UK 100,BUK100P,555.5,563,552.21,562.34,562.34,-
02-11-2020,S&P/ASX 200,AXJO,5927.6,5960.6,5904.1,5951.3,5951.3,595000
02-11-2020,DAX PERFORMANCE-INDEX,GDAXI,11602.91,11838,11551.36,11788.28,11788.28,78370800
02-11-2020,CAC 40,FCHI,4614.95,4705.11,4581.86,4691.14,4691.14,-
02-11-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-11-2020,TA-125,TA125.TA,1363.28,1374.54,1357.66,1370.98,1370.98,28921800
30-10-2020,NYSE COMPOSITE,NYA,12448.69,12492.62,12293.75,12429.33,12429.33,4843930000
30-10-2020,IBOVESPA,BVSP,96579,96579,93559,93952,93952,10643200
30-10-2020,Shenzhen Index,399001.SZ,13544.29,13550.36,13204.25,13236.6,13236.6,1317700
30-10-2020,ESTX 50 PR.EUR,STOXX50E,2950.28,2972.45,2928.56,2958.21,2958.21,45697100
30-10-2020,TSEC weighted index,TWII,12651.35,12656.29,12546.34,12546.34,12546.34,3918600
30-10-2020,CAC 40,FCHI,4519.37,4601.74,4519.37,4594.24,4594.24,-
30-10-2020,Euronext 100 Index,N100,919.54,933.92,918.86,930.91,930.91,272801200
30-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12201.8,12223.45,12044.93,12084.47,12084.47,41535300
30-10-2020,DAX PERFORMANCE-INDEX,GDAXI,11472.61,11614.13,11450.08,11556.48,11556.48,85600400
30-10-2020,NASDAQ Composite,IXIC,11103.47,11129.81,10822.57,10911.59,10911.59,3671600000
30-10-2020,Cboe UK 100,BUK100P,553.84,556.04,550.26,555.5,555.5,-
30-10-2020,MOEX Russia Index,IMOEX.ME,2698.94,2706.34,2664.44,2690.59,2690.59,-
30-10-2020,SSE Composite Index,000001.SS,3278.63,3279.86,3219.42,3224.53,3224.53,230200
30-10-2020,KOSPI Composite Index,KS11,2319.56,2320.2,2266.93,2267.15,2267.15,795600
30-10-2020,Dow Jones Industrial Average,DJI,26572.27,26639.18,26143.77,26501.6,26501.6,504820000
30-10-2020,S&P/TSX Composite index,GSPTSE,15616,15632.3,15418.5,15580.6,15580.6,221840800
30-10-2020,IPC MEXICO,MXX,36691.01,37062.77,36662.12,36987.86,36987.86,266462300
30-10-2020,S&P BSE SENSEX,BSESN,39779.82,39988.25,39241.87,39614.07,39614.07,12000
30-10-2020,S&P/ASX 200,AXJO,5960.3,5986.6,5927.6,5927.6,5927.6,871400
30-10-2020,CBOE Volatility Index,VIX,40.81,41.09,36.5,38.02,38.02,-
30-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3116.76,3166.85,3081.95,3140.58,3140.58,-
30-10-2020,MERVAL,MERV,44914.2,45427.2,44289.1,45290,45290,-
30-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1962.79,1984.77,1950.38,1983.71,1983.71,-
30-10-2020,S&P 500,GSPC,3293.59,3304.93,3233.94,3269.96,3269.96,4843930000
30-10-2020,Nikkei 225,N225,23320.71,23320.71,22948.47,22977.13,22977.13,76700000
30-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-10-2020,HANG SENG INDEX,HSI,24535.9,24600.54,24029.95,24107.42,24107.42,2537744200
30-10-2020,BEL 20,BFX,3013.85,3054.17,3004.33,3043.36,3043.36,32280200
30-10-2020,Russell 2000,RUT,1559.69,1559.69,1526.22,1538.48,1538.48,4843930000
30-10-2020,ALL ORDINARIES,AORD,6168,6195,6132.4,6133.2,6133.2,1236425000
29-10-2020,NYSE COMPOSITE,NYA,12409.04,12584.47,12317.8,12502.29,12502.29,4911860000
29-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1936.06,1965.52,1909.2,1963.39,1963.39,-
29-10-2020,DAX PERFORMANCE-INDEX,GDAXI,11631.07,11707.43,11458.56,11598.07,11598.07,104958400
29-10-2020,CAC 40,FCHI,4571.13,4606.72,4512.57,4569.67,4569.67,-
29-10-2020,Shenzhen Index,399001.SZ,13219.89,13582.31,13200.78,13519.66,13519.66,1181300
29-10-2020,SSE Composite Index,000001.SS,3235.76,3289.77,3231.12,3272.73,3272.73,184700
29-10-2020,Euronext 100 Index,N100,928.73,934.8,916.75,927.95,927.95,287737600
29-10-2020,IBOVESPA,BVSP,95368,96688,93387,96582,96582,12704400
29-10-2020,Russell 2000,RUT,1543.06,1566.39,1532.23,1561.58,1561.58,4911860000
29-10-2020,MERVAL,MERV,43532.7,45150.3,43431.7,44914.2,44914.2,-
29-10-2020,CBOE Volatility Index,VIX,38.8,41.16,35.63,37.59,37.59,-
29-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-10-2020,BEL 20,BFX,3063.57,3087.33,2998.54,3036.59,3036.59,35552200
29-10-2020,TA-125,TA125.TA,1368.99,1373.94,1350.19,1373.94,1373.94,87054900
29-10-2020,S&P/ASX 200,AXJO,6032.2,6034.2,5940,5960.3,5960.3,700200
29-10-2020,HANG SENG INDEX,HSI,24290.01,24678.9,24258.56,24586.6,24586.6,1936749000
29-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12264.52,12264.52,12098.6,12201.8,12201.8,28980900
29-10-2020,KOSPI Composite Index,KS11,2312.34,2330.17,2299.91,2326.67,2326.67,509100
29-10-2020,TSEC weighted index,TWII,12687.64,12699.82,12583.37,12662.91,12662.91,3741600
29-10-2020,Cboe UK 100,BUK100P,553.27,558.16,550.23,553.84,553.84,-
29-10-2020,ALL ORDINARIES,AORD,6261.8,6261.8,6145.8,6168,6168,993541800
29-10-2020,S&P/TSX Composite index,GSPTSE,15633.6,15738.2,15514.6,15670.7,15670.7,205663200
29-10-2020,S&P BSE SENSEX,BSESN,39537.17,40010.83,39524.25,39749.85,39749.85,19500
29-10-2020,MOEX Russia Index,IMOEX.ME,2704.5,2728.97,2682.68,2709.04,2709.04,-
29-10-2020,Dow Jones Industrial Average,DJI,26480.98,26891.89,26290.78,26659.11,26659.11,419770000
29-10-2020,ESTX 50 PR.EUR,STOXX50E,2961.49,2985.5,2920.87,2960.03,2960.03,55410200
29-10-2020,Nikkei 225,N225,23170.76,23374.1,23170.76,23331.94,23331.94,57500000
29-10-2020,IPC MEXICO,MXX,37404.69,37409.39,36706.33,36801.37,36801.37,124235400
29-10-2020,NASDAQ Composite,IXIC,11064.47,11287.63,11030.19,11185.59,11185.59,3244190000
29-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3162.86,3198.59,3079.7,3113.41,3113.41,-
29-10-2020,S&P 500,GSPC,3277.17,3341.05,3259.82,3310.11,3310.11,4911860000
28-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12251.91,12331.98,12228.73,12264.52,12264.52,37174100
28-10-2020,ESTX 50 PR.EUR,STOXX50E,3058.86,3058.86,2932.95,2963.54,2963.54,59924100
28-10-2020,S&P BSE SENSEX,BSESN,40664.35,40664.35,39774.6,39922.46,39922.46,29400
28-10-2020,Shenzhen Index,399001.SZ,13273.5,13438.47,13188.66,13388.1,13388.1,1089100
28-10-2020,Euronext 100 Index,N100,938.81,940.57,917.43,926.45,926.45,368570300
28-10-2020,CAC 40,FCHI,4635.19,4640.63,4521.61,4571.12,4571.12,-
28-10-2020,IBOVESPA,BVSP,99598,99598,95369,95369,95369,11051600
28-10-2020,CBOE Volatility Index,VIX,34.69,40.77,34.68,40.28,40.28,-
28-10-2020,KOSPI Composite Index,KS11,2324.18,2345.46,2316.47,2345.26,2345.26,705200
28-10-2020,HANG SENG INDEX,HSI,24773.54,24844.79,24586.06,24708.8,24708.8,2011940400
28-10-2020,NYSE COMPOSITE,NYA,12575.29,12617.58,12411.1,12415.42,12415.42,5139970000
28-10-2020,S&P/TSX Composite index,GSPTSE,15835.1,15835.1,15575.1,15586.6,15586.6,277461700
28-10-2020,NASDAQ Composite,IXIC,11230.9,11249.95,10999.07,11004.87,11004.87,3930690000
28-10-2020,TA-125,TA125.TA,1379.32,1379.32,1350.16,1353,1353,69942500
28-10-2020,SSE Composite Index,000001.SS,3256.22,3275.87,3238.38,3269.24,3269.24,173200
28-10-2020,MERVAL,MERV,46707.9,46707.9,43471,43532.7,43532.7,-
28-10-2020,Russell 2000,RUT,1586.77,1586.77,1542.54,1543.28,1543.28,5139970000
28-10-2020,Dow Jones Industrial Average,DJI,27102.14,27102.14,26497.39,26519.95,26519.95,496150000
28-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3280.49,3301.81,3140.5,3154.59,3154.59,-
28-10-2020,ALL ORDINARIES,AORD,6247.2,6279.7,6219.1,6261.8,6261.8,940273700
28-10-2020,Nikkei 225,N225,23372.61,23451.03,23334.23,23418.51,23418.51,67100000
28-10-2020,S&P 500,GSPC,3342.48,3342.48,3268.89,3271.03,3271.03,5139970000
28-10-2020,BEL 20,BFX,3111.15,3119.6,3025.53,3047.79,3047.79,43534700
28-10-2020,MOEX Russia Index,IMOEX.ME,2758.84,2758.84,2680.83,2693.46,2693.46,-
28-10-2020,S&P/ASX 200,AXJO,6042.8,6075.6,6020.2,6057.7,6057.7,627100
28-10-2020,TSEC weighted index,TWII,12853.76,12879.98,12761.33,12793.75,12793.75,3657900
28-10-2020,IPC MEXICO,MXX,37811.91,37871.54,36984.28,37393.71,37393.71,166811700
28-10-2020,Cboe UK 100,BUK100P,570.36,570.36,549.33,553.44,553.44,-
28-10-2020,DAX PERFORMANCE-INDEX,GDAXI,11848.31,11852.02,11457.12,11560.51,11560.51,137190500
28-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1962.4,1964.82,1927.24,1946.05,1946.05,-
27-10-2020,Euronext 100 Index,N100,966.1,966.1,952.3,954.16,954.16,260942900
27-10-2020,IDX COMPOSITE,JKSE,5133.54,5155.57,5110.62,5128.23,5128.23,107122400
27-10-2020,Dow Jones Industrial Average,DJI,27651.18,27707.69,27457.96,27463.19,27463.19,366400000
27-10-2020,MERVAL,MERV,49596.5,50282.5,46626.8,46707.9,46707.9,-
27-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12206.42,12223.6,12034.8,12063.57,12063.57,87405600
27-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1999.81,2021.98,1993.68,2002.1,2002.1,-
27-10-2020,BEL 20,BFX,3221.53,3223.95,3146.23,3153.02,3153.02,26789300
27-10-2020,S&P/TSX Composite index,GSPTSE,16084.7,16104.6,15999.2,16020.9,16020.9,188804700
27-10-2020,S&P 500,GSPC,3403.15,3409.51,3388.71,3390.68,3390.68,3962400000
27-10-2020,CAC 40,FCHI,4818.98,4818.98,4723.7,4730.66,4730.66,-
27-10-2020,ESTX 50 PR.EUR,STOXX50E,3109.08,3112.32,3065.65,3070.6,3070.6,40133600
27-10-2020,KOSPI Composite Index,KS11,2328.66,2349.33,2321.23,2330.84,2330.84,666900
27-10-2020,ALL ORDINARIES,AORD,6357.3,6357.3,6229.3,6247.2,6247.2,1054456500
27-10-2020,Cboe UK 100,BUK100P,575.71,577.17,569.3,570.36,570.36,-
27-10-2020,MOEX Russia Index,IMOEX.ME,2784.13,2790.19,2758,2763.03,2763.03,-
27-10-2020,CBOE Volatility Index,VIX,32.04,33.77,31.85,33.35,33.35,-
27-10-2020,NYSE COMPOSITE,NYA,12921.25,12934.11,12817.87,12817.87,12817.87,3962400000
27-10-2020,Shenzhen Index,399001.SZ,13159.37,13291.8,13146.55,13269.65,13269.65,927600
27-10-2020,NASDAQ Composite,IXIC,11409.34,11465.06,11361.86,11431.35,11431.35,3104770000
27-10-2020,Nikkei 225,N225,23376.96,23485.8,23232.31,23485.8,23485.8,52700000
27-10-2020,S&P BSE SENSEX,BSESN,40199.08,40555.6,39978.39,40522.1,40522.1,13900
27-10-2020,IPC MEXICO,MXX,38208.79,38244.31,37923.63,38001.31,38001.31,153207500
27-10-2020,S&P/ASX 200,AXJO,6155.6,6155.6,6033.8,6051,6051,713000
27-10-2020,SSE Composite Index,000001.SS,3240.74,3258.34,3235.54,3254.32,3254.32,149100
27-10-2020,IBOVESPA,BVSP,101017,101660,99414,99606,99606,8672300
27-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12470.34,12470.34,12251.91,12251.91,12251.91,31757100
27-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3339.84,3354.28,3293.78,3307.97,3307.97,-
27-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-10-2020,Russell 2000,RUT,1605.68,1609.53,1590.71,1590.71,1590.71,3962400000
27-10-2020,TSEC weighted index,TWII,12867.77,12884.32,12821.07,12875.01,12875.01,3583700
27-10-2020,HANG SENG INDEX,HSI,24839.97,24872.52,24602.11,24787.19,24787.19,2435164600
27-10-2020,TA-125,TA125.TA,1400.28,1401.85,1385.48,1388.02,1388.02,54157800
26-10-2020,IBOVESPA,BVSP,101260,101784,99762,101017,101017,8070400
26-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12303.41,12404.51,12174.22,12177.18,12177.18,81595500
26-10-2020,IPC MEXICO,MXX,38718.84,38718.84,38125.3,38245.86,38245.86,88901800
26-10-2020,KOSPI Composite Index,KS11,2366.5,2374.5,2342.58,2343.91,2343.91,822300
26-10-2020,Dow Jones Industrial Average,DJI,28185.82,28185.82,27370.16,27685.38,27685.38,404150000
26-10-2020,Shenzhen Index,399001.SZ,13056.3,13242.63,12922.59,13191.25,13191.25,899800
26-10-2020,ALL ORDINARIES,AORD,6373.7,6415.3,6356.6,6357.3,6357.3,898386300
26-10-2020,NYSE COMPOSITE,NYA,13063.8,13063.8,12815.28,12936.39,12936.39,4002210000
26-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2015.52,2021.25,1983.33,2000.43,2000.43,-
26-10-2020,NASDAQ Composite,IXIC,11440.64,11545.63,11221.06,11358.94,11358.94,3205100000
26-10-2020,CAC 40,FCHI,4844.64,4896.47,4814.99,4816.12,4816.12,-
26-10-2020,ESTX 50 PR.EUR,STOXX50E,3181.95,3181.95,3103.79,3105.25,3105.25,30262900
26-10-2020,MOEX Russia Index,IMOEX.ME,2812.48,2819.05,2785.59,2785.59,2785.59,-
26-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3345.39,3348.52,3314.78,3342.29,3342.29,-
26-10-2020,Euronext 100 Index,N100,968.27,977.99,963.83,964.16,964.16,204197900
26-10-2020,Cboe UK 100,BUK100P,581.65,583.26,575.7,575.71,575.71,-
26-10-2020,TA-125,TA125.TA,1403.52,1404.49,1395.7,1395.7,1395.7,58987400
26-10-2020,S&P 500,GSPC,3441.42,3441.42,3364.86,3400.97,3400.97,4002210000
26-10-2020,MERVAL,MERV,52512.6,52512.6,49552.2,49596.5,49596.5,-
26-10-2020,CBOE Volatility Index,VIX,29.38,33.68,29.22,32.46,32.46,-
26-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-10-2020,TSEC weighted index,TWII,12923.55,12971.58,12894.18,12909.03,12909.03,4288700
26-10-2020,S&P BSE SENSEX,BSESN,40649.76,40724.4,39948.29,40145.5,40145.5,10100
26-10-2020,Russell 2000,RUT,1635.22,1635.22,1586.89,1605.21,1605.21,4002210000
26-10-2020,IDX COMPOSITE,JKSE,5113.15,5158.27,5113.02,5144.05,5144.05,103314100
26-10-2020,BEL 20,BFX,3200.12,3250.62,3198.94,3210.16,3210.16,19758300
26-10-2020,SSE Composite Index,000001.SS,3258.7,3264.45,3226.6,3251.12,3251.12,167700
26-10-2020,Nikkei 225,N225,23520.78,23572.6,23475.52,23494.34,23494.34,41700000
26-10-2020,S&P/ASX 200,AXJO,6167,6206.5,6154.8,6155.6,6155.6,610700
26-10-2020,S&P/TSX Composite index,GSPTSE,16208,16224.2,15990.1,16079.6,16079.6,219833500
25-10-2020,TA-125,TA125.TA,1402.82,1412.6,1402.5,1411.63,1411.63,34851900
23-10-2020,MERVAL,MERV,51671.6,52590.5,50133.3,52512.6,52512.6,-
23-10-2020,IPC MEXICO,MXX,38728.77,38989.03,38559.43,38707.72,38707.72,135919800
23-10-2020,SSE Composite Index,000001.SS,3308.16,3326.05,3276.62,3278,3278,174200
23-10-2020,S&P BSE SENSEX,BSESN,40728.39,40811.12,40590.9,40685.5,40685.5,12400
23-10-2020,IBOVESPA,BVSP,101918,102218,101188,101260,101260,7561100
23-10-2020,Dow Jones Industrial Average,DJI,28409.65,28436.52,28149.82,28335.57,28335.57,347300000
23-10-2020,CAC 40,FCHI,4843.28,4934.71,4843.14,4909.64,4909.64,80388100
23-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12407.29,12470.34,12367.99,12470.34,12470.34,31926400
23-10-2020,NYSE COMPOSITE,NYA,13145.92,13215.59,13117.82,13199.86,13199.86,3651600000
23-10-2020,S&P/ASX 200,AXJO,6173.8,6184.2,6148.4,6167,6167,562600
23-10-2020,TSEC weighted index,TWII,12945.12,12963.26,12875.23,12898.82,12898.82,3531700
23-10-2020,S&P 500,GSPC,3464.9,3466.46,3440.45,3465.39,3465.39,3651600000
23-10-2020,KOSPI Composite Index,KS11,2364.84,2368.57,2344.49,2360.81,2360.81,890400
23-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2035.08,2051.67,2020.83,2036.51,2036.51,-
23-10-2020,BEL 20,BFX,3208.01,3254.3,3201.93,3246.45,3246.45,23176800
23-10-2020,CBOE Volatility Index,VIX,28.47,28.67,27.26,27.55,27.55,-
23-10-2020,HANG SENG INDEX,HSI,24773.12,24970.59,24683.25,24918.78,24918.78,2368156700
23-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-10-2020,ESTX 50 PR.EUR,STOXX50E,3167.96,3217.96,3162.37,3198.86,3198.86,28506900
23-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12517.98,12718.27,12514.99,12645.75,12645.75,55669200
23-10-2020,IDX COMPOSITE,JKSE,5112.79,5121.02,5095.51,5112.19,5112.19,95498300
23-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3330.26,3382.58,3328.99,3359.5,3359.5,-
23-10-2020,Russell 2000,RUT,1634.06,1641.48,1626.32,1640.5,1640.5,3651600000
23-10-2020,NASDAQ Composite,IXIC,11536.01,11548.85,11434.86,11548.28,11548.28,3145570000
23-10-2020,ALL ORDINARIES,AORD,6383.7,6394.1,6356.6,6373.7,6373.7,832932100
23-10-2020,MOEX Russia Index,IMOEX.ME,2807.3,2826.53,2799.63,2816.7,2816.7,-
23-10-2020,Cboe UK 100,BUK100P,575.18,584.92,575.1,581.65,581.65,-
23-10-2020,S&P/TSX Composite index,GSPTSE,16312.6,16334.8,16228.6,16304.1,16304.1,188749600
23-10-2020,Shenzhen Index,399001.SZ,13405.53,13487.11,13110.02,13128.46,13128.46,947400
23-10-2020,Nikkei 225,N225,23558.71,23587.9,23469.13,23516.59,23516.59,49200000
23-10-2020,Euronext 100 Index,N100,970.92,985.17,970.43,979.97,979.97,202772900
22-10-2020,S&P 500,GSPC,3438.5,3460.53,3415.34,3453.49,3453.49,4172060000
22-10-2020,IDX COMPOSITE,JKSE,5084.79,5093.83,5063.7,5091.82,5091.82,122922500
22-10-2020,TA-125,TA125.TA,1388.47,1398.58,1385.51,1394.26,1394.26,56028600
22-10-2020,TSEC weighted index,TWII,12854.97,12917.03,12827.4,12917.03,12917.03,3683000
22-10-2020,S&P/TSX Composite index,GSPTSE,16222.8,16294,16148.6,16279.4,16279.4,202800600
22-10-2020,ALL ORDINARIES,AORD,6403.1,6403.1,6312.7,6383.7,6383.7,1066792300
22-10-2020,CAC 40,FCHI,4830.44,4873.9,4783.65,4851.38,4851.38,89673900
22-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2013.18,2037.09,2001.51,2035.08,2035.08,-
22-10-2020,BEL 20,BFX,3176.38,3202.19,3152.44,3202.19,3202.19,20504900
22-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-10-2020,Russell 2000,RUT,1604.95,1631.97,1603.96,1630.25,1630.25,4172060000
22-10-2020,NYSE COMPOSITE,NYA,13040.13,13162.8,13002.96,13145.92,13145.92,4172060000
22-10-2020,IBOVESPA,BVSP,100553,102020,100457,101918,101918,9556900
22-10-2020,Shenzhen Index,399001.SZ,13419.39,13435.41,13252.06,13396.18,13396.18,1000000
22-10-2020,S&P/ASX 200,AXJO,6179.3,6179.7,6100.6,6173.8,6173.8,720300
22-10-2020,Euronext 100 Index,N100,970.36,976.49,961.03,972.55,972.55,205509700
22-10-2020,SSE Composite Index,000001.SS,3315.82,3320.88,3281.37,3312.5,3312.5,165900
22-10-2020,IPC MEXICO,MXX,38693.15,38755.82,38392.48,38652.19,38652.19,218160200
22-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12432.61,12488.73,12356.01,12407.29,12407.29,44766000
22-10-2020,ESTX 50 PR.EUR,STOXX50E,3180.96,3185.03,3135.48,3171.41,3171.41,28351500
22-10-2020,Nikkei 225,N225,23525.59,23555.78,23436.17,23474.27,23474.27,44900000
22-10-2020,Cboe UK 100,BUK100P,573.51,575.91,568.14,575.18,575.18,-
22-10-2020,MOEX Russia Index,IMOEX.ME,2784.18,2814.12,2783.37,2803.17,2803.17,-
22-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12429.41,12583.02,12345.45,12543.06,12543.06,59735400
22-10-2020,Dow Jones Industrial Average,DJI,28197.42,28421.31,28040.18,28363.66,28363.66,330320000
22-10-2020,CBOE Volatility Index,VIX,30.1,30.12,27.68,28.11,28.11,-
22-10-2020,KOSPI Composite Index,KS11,2355.61,2360.22,2339.73,2355.05,2355.05,814000
22-10-2020,HANG SENG INDEX,HSI,24696.31,24817.01,24556.55,24786.13,24786.13,2486871200
22-10-2020,MERVAL,MERV,50088.8,51827.3,50030,51671.6,51671.6,-
22-10-2020,S&P BSE SENSEX,BSESN,40531.31,40721.57,40309.05,40558.49,40558.49,13900
22-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3349.2,3351.94,3306.54,3335.56,3335.56,-
22-10-2020,NASDAQ Composite,IXIC,11526.97,11548.77,11369.29,11506.01,11506.01,3434040000
21-10-2020,Euronext 100 Index,N100,989.21,989.54,973.47,974.48,974.48,198696100
21-10-2020,Nikkei 225,N225,23615.52,23702.3,23611.33,23639.46,23639.46,53300000
21-10-2020,BEL 20,BFX,3248.88,3248.88,3199.97,3201.24,3201.24,22739400
21-10-2020,SSE Composite Index,000001.SS,3332.15,3332.15,3304.17,3325.02,3325.02,177600
21-10-2020,KOSPI Composite Index,KS11,2363.03,2371.74,2356.32,2370.86,2370.86,810400
21-10-2020,S&P/ASX 200,AXJO,6187.3,6206.3,6181.2,6191.8,6191.8,614600
21-10-2020,ALL ORDINARIES,AORD,6396.8,6418,6392.6,6403.1,6403.1,1071335400
21-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12462.38,12502.89,12412.08,12432.61,12432.61,42505400
21-10-2020,S&P 500,GSPC,3439.91,3464.86,3433.06,3435.56,3435.56,4103960000
21-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12764.45,12765.05,12545.59,12557.64,12557.64,62615800
21-10-2020,TSEC weighted index,TWII,12889.88,12942.12,12846.42,12877.25,12877.25,3419400
21-10-2020,MERVAL,MERV,49683.8,50502.3,49430.5,50088.8,50088.8,-
21-10-2020,HANG SENG INDEX,HSI,24695.54,24903,24653.16,24754.42,24754.42,1929447200
21-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3332.05,3374.81,3299.7,3362.71,3362.71,-
21-10-2020,S&P/TSX Composite index,GSPTSE,16246.9,16313.1,16203,16230.2,16230.2,188644100
21-10-2020,TA-125,TA125.TA,1406.54,1406.54,1395.13,1400.37,1400.37,46286100
21-10-2020,Shenzhen Index,399001.SZ,13613.87,13613.87,13396.54,13467.91,13467.91,1011600
21-10-2020,IPC MEXICO,MXX,38366.05,38830.6,38281.81,38669.25,38669.25,226033900
21-10-2020,MOEX Russia Index,IMOEX.ME,2811.87,2816.9,2782.36,2786.23,2786.23,-
21-10-2020,Russell 2000,RUT,1618.34,1621.88,1603.77,1603.78,1603.78,4103960000
21-10-2020,NASDAQ Composite,IXIC,11530.39,11613.79,11476.08,11484.69,11484.69,3467310000
21-10-2020,S&P BSE SENSEX,BSESN,40767.14,40976.02,40150.48,40707.31,40707.31,16700
21-10-2020,Cboe UK 100,BUK100P,586.15,586.3,573.22,573.69,573.69,-
21-10-2020,ESTX 50 PR.EUR,STOXX50E,3232.63,3238.07,3176.95,3180.7,3180.7,30459900
21-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-10-2020,NYSE COMPOSITE,NYA,13092.16,13153.42,13039.35,13040.13,13040.13,4103960000
21-10-2020,CBOE Volatility Index,VIX,29.12,30.55,28.37,28.65,28.65,-
21-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2020.91,2029.38,2004.89,2013.18,2013.18,-
21-10-2020,IDX COMPOSITE,JKSE,5116.79,5131.51,5083.66,5096.45,5096.45,104786700
21-10-2020,CAC 40,FCHI,4945.33,4945.33,4849.01,4853.95,4853.95,77277800
21-10-2020,Dow Jones Industrial Average,DJI,28270.66,28450.64,28196.39,28210.82,28210.82,299420000
21-10-2020,IBOVESPA,BVSP,100541,101586,100149,100552,100552,8661100
20-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-10-2020,MERVAL,MERV,49162.1,49910.3,48723.9,49683.8,49683.8,-
20-10-2020,NASDAQ Composite,IXIC,11531.83,11632.89,11471.23,11516.49,11516.49,3510040000
20-10-2020,IBOVESPA,BVSP,98664,100722,98664,100540,100540,8796000
20-10-2020,Dow Jones Industrial Average,DJI,28245.85,28575.03,28243.04,28308.79,28308.79,350220000
20-10-2020,MOEX Russia Index,IMOEX.ME,2785.99,2817.73,2774.16,2803.06,2803.06,-
20-10-2020,Cboe UK 100,BUK100P,585.18,587.75,582.58,586.15,586.15,-
20-10-2020,Shenzhen Index,399001.SZ,13417.22,13603.88,13371.55,13603.88,13603.88,1040400
20-10-2020,Nikkei 225,N225,23587.87,23674.87,23518.29,23567.04,23567.04,48700000
20-10-2020,S&P/TSX Composite index,GSPTSE,16350,16369.9,16246,16273.3,16273.3,213156900
20-10-2020,ESTX 50 PR.EUR,STOXX50E,3239.75,3250.97,3223.79,3227.87,3227.87,30353500
20-10-2020,Russell 2000,RUT,1620.57,1632.76,1615.99,1617.71,1617.71,3917850000
20-10-2020,IDX COMPOSITE,JKSE,5120.91,5135.08,5080.96,5099.84,5099.84,88592600
20-10-2020,IPC MEXICO,MXX,37726.46,38303.19,37694.19,38201.81,38201.81,169743200
20-10-2020,CAC 40,FCHI,4932.87,4968.61,4914.49,4929.28,4929.28,89484700
20-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12819.15,12850.29,12725.45,12736.95,12736.95,61466800
20-10-2020,CBOE Volatility Index,VIX,28.81,29.6,28.29,29.35,29.35,-
20-10-2020,SSE Composite Index,000001.SS,3307.15,3328.1,3293.77,3328.1,3328.1,165100
20-10-2020,S&P/ASX 200,AXJO,6226.5,6241.1,6181.1,6184.6,6184.6,586500
20-10-2020,Euronext 100 Index,N100,988.11,995.3,986.2,989.44,989.44,222793600
20-10-2020,TA-125,TA125.TA,1404.38,1409.9,1399.43,1404.55,1404.55,58965400
20-10-2020,S&P 500,GSPC,3439.38,3476.93,3435.65,3443.12,3443.12,3917850000
20-10-2020,HANG SENG INDEX,HSI,24571.64,24600.39,24456.84,24569.54,24569.54,1879052000
20-10-2020,BEL 20,BFX,3257.36,3285.77,3250.39,3260.09,3260.09,23323900
20-10-2020,ALL ORDINARIES,AORD,6435.6,6447,6392.6,6396.8,6396.8,936374900
20-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3295.42,3326.09,3273,3316.64,3316.64,-
20-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12385.25,12474.25,12385.25,12462.05,12462.05,34645000
20-10-2020,S&P BSE SENSEX,BSESN,40420.29,40732.01,40305.59,40544.37,40544.37,12100
20-10-2020,KOSPI Composite Index,KS11,2333.56,2358.41,2322.06,2358.41,2358.41,870300
20-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1993.28,2026.35,1993.28,2020.91,2020.91,-
20-10-2020,NYSE COMPOSITE,NYA,13018.51,13198.02,13018.51,13092.16,13092.16,3917850000
20-10-2020,TSEC weighted index,TWII,12889.99,12917.75,12862.37,12862.37,12862.37,2623800
19-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3304.38,3331.84,3301.28,3313.25,3313.25,-
19-10-2020,IDX COMPOSITE,JKSE,5116.76,5128.65,5090.78,5126.33,5126.33,111112200
19-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-10-2020,S&P/TSX Composite index,GSPTSE,16483.4,16490.9,16261.8,16274.1,16274.1,212659200
19-10-2020,ESTX 50 PR.EUR,STOXX50E,3250.13,3282.55,3226.44,3242.51,3242.51,21113800
19-10-2020,TA-125,TA125.TA,1414.46,1419.61,1405.84,1407.79,1407.79,60086500
19-10-2020,CBOE Volatility Index,VIX,27.36,29.69,27.04,29.18,29.18,-
19-10-2020,MERVAL,MERV,49024.1,50734.6,49024.1,49162.1,49162.1,-
19-10-2020,TSEC weighted index,TWII,12803.32,12911.41,12803.32,12908.34,12908.34,2971300
19-10-2020,Russell 2000,RUT,1636.84,1647.05,1612.22,1613.63,1613.63,4091080000
19-10-2020,S&P/ASX 200,AXJO,6187,6248.3,6184.6,6229.4,6229.4,496400
19-10-2020,BEL 20,BFX,3273.18,3290.34,3253.65,3262.3,3262.3,11404200
19-10-2020,S&P BSE SENSEX,BSESN,40318.57,40519.48,40211.22,40431.6,40431.6,12300
19-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12433.16,12462.61,12385.25,12385.25,12385.25,27512500
19-10-2020,Cboe UK 100,BUK100P,588.74,591.93,583.24,585.18,585.18,-
19-10-2020,Dow Jones Industrial Average,DJI,28633.55,28711.93,28139.4,28195.42,28195.42,358700000
19-10-2020,SSE Composite Index,000001.SS,3351.1,3371.09,3307.84,3312.67,3312.67,212300
19-10-2020,Nikkei 225,N225,23543.69,23707.16,23543.69,23671.13,23671.13,46300000
19-10-2020,NASDAQ Composite,IXIC,11732.34,11778.11,11454.57,11478.88,11478.88,3477410000
19-10-2020,IBOVESPA,BVSP,98310,99917,98310,98658,98658,9929400
19-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12948.63,13028.73,12820.26,12854.66,12854.66,48577300
19-10-2020,S&P 500,GSPC,3493.66,3502.42,3419.93,3426.92,3426.92,4091080000
19-10-2020,CAC 40,FCHI,4955.39,4993.39,4881.46,4942.62,4942.62,44905900
19-10-2020,Shenzhen Index,399001.SZ,13638.78,13660.54,13393.02,13421.19,13421.19,1173900
19-10-2020,MOEX Russia Index,IMOEX.ME,2797.65,2809.42,2787.5,2794.27,2794.27,-
19-10-2020,HANG SENG INDEX,HSI,24565.43,24771.85,24478.47,24542.26,24542.26,3605537600
19-10-2020,KOSPI Composite Index,KS11,2352.92,2364.25,2344.77,2346.74,2346.74,930800
19-10-2020,NYSE COMPOSITE,NYA,13169.32,13247.75,12999.41,13018.51,13018.51,4091080000
19-10-2020,Euronext 100 Index,N100,995.62,1001.65,983.62,989.21,989.21,110009900
19-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2021.27,2035.26,1993.28,1993.28,1993.28,-
19-10-2020,ALL ORDINARIES,AORD,6385,6455.6,6385,6435.6,6435.6,760556000
19-10-2020,IPC MEXICO,MXX,37891.93,37993.83,37557.54,37685.74,37685.74,123400600
18-10-2020,TA-125,TA125.TA,1404.19,1408.05,1402.93,1407.79,1407.79,27179500
16-10-2020,CAC 40,FCHI,4904.1,4957.6,4875.76,4935.86,4935.86,103413300
16-10-2020,S&P BSE SENSEX,BSESN,39936.61,40125.71,39699.42,39982.98,39982.98,11000
16-10-2020,ALL ORDINARIES,AORD,6414.2,6424.4,6373.1,6385,6385,956985100
16-10-2020,Russell 2000,RUT,1638.48,1646.25,1633.8,1633.81,1633.81,4688030000
16-10-2020,S&P/TSX Composite index,GSPTSE,16534.4,16549.7,16435.7,16438.8,16438.8,176881000
16-10-2020,MOEX Russia Index,IMOEX.ME,2819.04,2819.04,2785.85,2799.54,2799.54,-
16-10-2020,IBOVESPA,BVSP,99054,99172,98309,98309,98309,7840200
16-10-2020,S&P/ASX 200,AXJO,6208.1,6216.2,6165,6176.8,6176.8,619000
16-10-2020,Euronext 100 Index,N100,985,995.31,981,991.05,991.05,240380300
16-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2026.8,2026.8,2009.3,2012.12,2012.12,-
16-10-2020,CBOE Volatility Index,VIX,27.16,27.46,26.19,27.41,27.41,-
16-10-2020,TSEC weighted index,TWII,12814.16,12896.3,12750.37,12750.37,12750.37,3718400
16-10-2020,KOSPI Composite Index,KS11,2363.88,2370.73,2325.03,2341.53,2341.53,920200
16-10-2020,Cboe UK 100,BUK100P,579.02,589.3,579.02,588.74,588.74,-
16-10-2020,NASDAQ Composite,IXIC,11761.83,11827.42,11648.53,11671.56,11671.56,3166980000
16-10-2020,HANG SENG INDEX,HSI,24194.41,24456.97,24194.41,24386.79,24386.79,2697525100
16-10-2020,Dow Jones Industrial Average,DJI,28570.72,28842.9,28570.72,28606.31,28606.31,356140000
16-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3266.99,3307.35,3266.99,3297.71,3297.71,-
16-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12773.35,12955.86,12733.06,12908.99,12908.99,76567800
16-10-2020,Shenzhen Index,399001.SZ,13611.91,13665.58,13439.88,13532.73,13532.73,1134800
16-10-2020,NYSE COMPOSITE,NYA,13183.61,13241.53,13164.54,13169.32,13169.32,4688030000
16-10-2020,S&P 500,GSPC,3493.5,3515.76,3480.45,3483.81,3483.81,4688030000
16-10-2020,IPC MEXICO,MXX,38030.81,38292.18,37834,37876.49,37876.49,145696100
16-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-10-2020,MERVAL,MERV,48239.3,49162.4,48184.2,49024.1,49024.1,-
16-10-2020,IDX COMPOSITE,JKSE,5111.43,5115.56,5067.59,5103.41,5103.41,92480400
16-10-2020,SSE Composite Index,000001.SS,3334.46,3348.95,3319.11,3336.36,3336.36,194300
16-10-2020,Nikkei 225,N225,23478.4,23538.74,23382.67,23410.63,23410.63,48100000
16-10-2020,ESTX 50 PR.EUR,STOXX50E,3197.29,3258.93,3197.29,3245.47,3245.47,38098800
16-10-2020,BEL 20,BFX,3249.37,3272.89,3223.41,3264.6,3264.6,29955400
16-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12486.73,12507.71,12423.51,12433.16,12433.16,63304000
15-10-2020,NASDAQ Composite,IXIC,11559.88,11740.68,11559.1,11713.87,11713.87,3325270000
15-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1986.68,2031.78,1980.13,2027.28,2027.28,-
15-10-2020,Russell 2000,RUT,1618.88,1641,1598.49,1638.88,1638.88,3724550000
15-10-2020,S&P BSE SENSEX,BSESN,41048.05,41048.05,39667.47,39728.41,39728.41,30400
15-10-2020,CBOE Volatility Index,VIX,27.1,29.06,26.82,26.97,26.97,-
15-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-10-2020,TSEC weighted index,TWII,12892.29,12909.11,12786.26,12827.82,12827.82,3580300
15-10-2020,IPC MEXICO,MXX,37893.85,38111.95,37656.48,38059.23,38059.23,161152700
15-10-2020,Euronext 100 Index,N100,981.63,982.42,968.7,973.94,973.94,246944800
15-10-2020,Shenzhen Index,399001.SZ,13702.83,13737.08,13617.08,13624.89,13624.89,1258800
15-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12826.13,12839.55,12599.82,12703.75,12703.75,78930900
15-10-2020,Cboe UK 100,BUK100P,589.93,589.93,574.88,579.02,579.02,-
15-10-2020,S&P/ASX 200,AXJO,6179.2,6233.4,6179.2,6210.3,6210.3,661400
15-10-2020,SSE Composite Index,000001.SS,3342.92,3354.58,3330,3332.18,3332.18,191000
15-10-2020,HANG SENG INDEX,HSI,24533.75,24573.25,24102.21,24158.54,24158.54,2134202800
15-10-2020,Dow Jones Industrial Average,DJI,28323.4,28535.85,28181.54,28494.2,28494.2,328940000
15-10-2020,CAC 40,FCHI,4873.03,4881.31,4808.58,4837.42,4837.42,106038500
15-10-2020,IDX COMPOSITE,JKSE,5172.59,5182.53,5105.15,5105.15,5105.15,110523700
15-10-2020,TA-125,TA125.TA,1403.43,1404.73,1395.21,1398.59,1398.59,99989600
15-10-2020,S&P/TSX Composite index,GSPTSE,16305.1,16515.2,16290,16501,16501,182202700
15-10-2020,S&P 500,GSPC,3453.72,3489.08,3440.89,3483.34,3483.34,3724550000
15-10-2020,MOEX Russia Index,IMOEX.ME,2849.24,2850.11,2803.9,2817.29,2817.29,-
15-10-2020,ALL ORDINARIES,AORD,6387.4,6439,6387.4,6414.2,6414.2,956503900
15-10-2020,BEL 20,BFX,3276.19,3276.4,3225.11,3242.06,3242.06,25452500
15-10-2020,IBOVESPA,BVSP,99328,99486,97778,99054,99054,8335200
15-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12543.61,12545.33,12456.37,12486.73,12486.73,32077400
15-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3301.02,3302.34,3221.19,3254.95,3254.95,-
15-10-2020,KOSPI Composite Index,KS11,2375.91,2376.73,2348.74,2361.21,2361.21,1165500
15-10-2020,NYSE COMPOSITE,NYA,12974.13,13148.7,12960.98,13137.25,13137.25,3724550000
15-10-2020,MERVAL,MERV,47295.3,48277.7,46767.7,48239.3,48239.3,-
15-10-2020,ESTX 50 PR.EUR,STOXX50E,3269.87,3269.87,3174.64,3192.69,3192.69,40918700
15-10-2020,Nikkei 225,N225,23548.45,23581.16,23458.43,23507.23,23507.23,48300000
14-10-2020,S&P/ASX 200,AXJO,6195.7,6198.4,6174.7,6179.2,6179.2,651600
14-10-2020,TA-125,TA125.TA,1407.85,1419.8,1407.68,1413.84,1413.84,56066200
14-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-10-2020,NASDAQ Composite,IXIC,11889.07,11939.92,11714.35,11768.73,11768.73,3410410000
14-10-2020,IDX COMPOSITE,JKSE,5134.66,5177.92,5125.04,5176.1,5176.1,119876700
14-10-2020,S&P 500,GSPC,3515.47,3527.94,3480.55,3488.67,3488.67,3858510000
14-10-2020,Cboe UK 100,BUK100P,592.82,597.01,588.91,590.1,590.1,-
14-10-2020,BEL 20,BFX,3321.08,3337.43,3306.77,3316.16,3316.16,20550500
14-10-2020,DAX PERFORMANCE-INDEX,GDAXI,13012.69,13066.44,12975.12,13028.06,13028.06,52929600
14-10-2020,KOSPI Composite Index,KS11,2403.74,2405.56,2375.54,2380.48,2380.48,901200
14-10-2020,ALL ORDINARIES,AORD,6400.2,6404.7,6380.2,6387.4,6387.4,919030300
14-10-2020,S&P BSE SENSEX,BSESN,40623.19,40880.25,40279.55,40794.74,40794.74,15000
14-10-2020,MOEX Russia Index,IMOEX.ME,2829.88,2857.47,2824.12,2856.08,2856.08,-
14-10-2020,Shenzhen Index,399001.SZ,13781.56,13781.78,13664.73,13691.04,13691.04,1378500
14-10-2020,HANG SENG INDEX,HSI,24808.85,24808.85,24498.94,24667.09,24667.09,2550042800
14-10-2020,Dow Jones Industrial Average,DJI,28731.3,28792.56,28461.73,28514,28514,370800000
14-10-2020,Russell 2000,RUT,1637.97,1647.99,1621.56,1621.65,1621.65,3858510000
14-10-2020,TSEC weighted index,TWII,12927.09,12960,12895.79,12919.31,12919.31,3672900
14-10-2020,CBOE Volatility Index,VIX,25.72,27.23,25.53,26.4,26.4,-
14-10-2020,Euronext 100 Index,N100,996.21,1000.02,993.34,995.89,995.89,194828600
14-10-2020,CAC 40,FCHI,4956.69,4965.32,4928.43,4941.66,4941.66,71558400
14-10-2020,IBOVESPA,BVSP,98502,99571,98501,99334,99334,8891000
14-10-2020,Nikkei 225,N225,23545.66,23656.7,23518.81,23626.73,23626.73,54000000
14-10-2020,IPC MEXICO,MXX,38139.98,38271.52,37915.33,38025.72,38025.72,175342100
14-10-2020,MERVAL,MERV,45994.7,47338.9,45973.3,47295.3,47295.3,-
14-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2017,2042.6,2006.72,2006.72,2006.72,-
14-10-2020,NYSE COMPOSITE,NYA,13222.36,13267.16,13135.9,13143.16,13143.16,3858510000
14-10-2020,SSE Composite Index,000001.SS,3353.63,3353.63,3332.96,3340.78,3340.78,198700
14-10-2020,ESTX 50 PR.EUR,STOXX50E,3279.2,3287.84,3264.61,3273.28,3273.28,24136500
14-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12453.85,12543.61,12431.17,12543.61,12543.61,34990600
14-10-2020,S&P/TSX Composite index,GSPTSE,16554.1,16575.4,16436.8,16455.4,16455.4,224321800
14-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3303.85,3337.82,3299.25,3326.25,3326.25,-
13-10-2020,Russell 2000,RUT,1647.57,1647.57,1631.6,1636.85,1636.85,3611100000
13-10-2020,SSE Composite Index,000001.SS,3353.12,3361.83,3334.5,3359.75,3359.75,204900
13-10-2020,CBOE Volatility Index,VIX,25.67,26.93,25.16,26.07,26.07,-
13-10-2020,S&P 500,GSPC,3534.01,3534.01,3500.86,3511.93,3511.93,3611100000
13-10-2020,Shenzhen Index,399001.SZ,13678.62,13820.56,13622.95,13798.58,13798.58,1303600
13-10-2020,Euronext 100 Index,N100,1000.94,1001.56,993.48,996.81,996.81,220680700
13-10-2020,IPC MEXICO,MXX,38298.84,38315.94,38087,38131.78,38131.78,119511500
13-10-2020,TSEC weighted index,TWII,12988.44,12994.66,12857.1,12947.13,12947.13,3354400
13-10-2020,S&P BSE SENSEX,BSESN,40592.54,40786.82,40461.97,40625.51,40625.51,11000
13-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2002.57,2013.09,1993.62,2008.05,2008.05,-
13-10-2020,S&P/ASX 200,AXJO,6132,6214.7,6132,6195.7,6195.7,650200
13-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-10-2020,NASDAQ Composite,IXIC,11901.76,11946.98,11821.83,11863.9,11863.9,3634130000
13-10-2020,ESTX 50 PR.EUR,STOXX50E,3298.63,3298.63,3264.74,3279.19,3279.19,27899000
13-10-2020,DAX PERFORMANCE-INDEX,GDAXI,13132.9,13132.9,12959.7,13018.99,13018.99,52838000
13-10-2020,Nikkei 225,N225,23667.9,23667.9,23490.95,23601.78,23601.78,47200000
13-10-2020,MOEX Russia Index,IMOEX.ME,2846.04,2859.52,2822.97,2829.23,2829.23,-
13-10-2020,TA-125,TA125.TA,1410.53,1415.46,1403.87,1406.55,1406.55,68766500
13-10-2020,ALL ORDINARIES,AORD,6343.1,6418.5,6343.1,6400.2,6400.2,922878100
13-10-2020,IBOVESPA,BVSP,97483,98998,97336,98503,98503,7867500
13-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12356.89,12454.57,12356.89,12453.85,12453.85,32359700
13-10-2020,Cboe UK 100,BUK100P,596.94,597.46,591.43,592.82,592.82,-
13-10-2020,IDX COMPOSITE,JKSE,5093.42,5132.96,5064.17,5132.57,5132.57,110621000
13-10-2020,S&P/TSX Composite index,GSPTSE,16569.9,16569.9,16449.8,16510.8,16510.8,222182000
13-10-2020,MERVAL,MERV,45856.1,46097.7,45296.2,45994.7,45994.7,-
13-10-2020,NYSE COMPOSITE,NYA,13271.25,13280.19,13181.59,13211.95,13211.95,3611100000
13-10-2020,KOSPI Composite Index,KS11,2416.85,2418.89,2385.87,2403.15,2403.15,724900
13-10-2020,BEL 20,BFX,3370.34,3377.82,3314.7,3320.47,3320.47,27158500
13-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3323.24,3345.63,3289.54,3299.44,3299.44,-
13-10-2020,CAC 40,FCHI,4976.28,4976.58,4928.64,4947.61,4947.61,81146200
13-10-2020,Dow Jones Industrial Average,DJI,28764.95,28808.84,28604.35,28679.81,28679.81,526110000
12-10-2020,IDX COMPOSITE,JKSE,5078.13,5103.5,5078.13,5093.1,5093.1,91642100
12-10-2020,S&P/ASX 200,AXJO,6102.2,6132,6093.1,6132,6132,509800
12-10-2020,TA-125,TA125.TA,1410.74,1418.7,1406.55,1415.07,1415.07,76795600
12-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3310.47,3344.61,3310.16,3338.68,3338.68,-
12-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1994.05,2009.17,1982.9,2007,2007,-
12-10-2020,CAC 40,FCHI,4952.47,4998.51,4944,4979.29,4979.29,74090900
12-10-2020,ESTX 50 PR.EUR,STOXX50E,3276.5,3305.77,3272.5,3298.12,3298.12,24552700
12-10-2020,S&P BSE SENSEX,BSESN,40716.95,40905.49,40387.4,40593.8,40593.8,17600
12-10-2020,Cboe UK 100,BUK100P,598.54,600.18,596.28,596.94,596.94,-
12-10-2020,SSE Composite Index,000001.SS,3287.33,3359.15,3286.11,3358.47,3358.47,259600
12-10-2020,KOSPI Composite Index,KS11,2404.18,2409.42,2393.74,2403.73,2403.73,843600
12-10-2020,MOEX Russia Index,IMOEX.ME,2834.33,2862.36,2827.52,2846.14,2846.14,-
12-10-2020,NASDAQ Composite,IXIC,11732.33,11965.54,11704.13,11876.26,11876.26,3885030000
12-10-2020,ALL ORDINARIES,AORD,6312.5,6343.1,6306.2,6343.1,6343.1,796573900
12-10-2020,IPC MEXICO,MXX,38574.89,38670,38287.45,38342.09,38342.09,165643500
12-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12280.54,12356.89,12280.54,12356.89,12356.89,27060200
12-10-2020,S&P 500,GSPC,3500.02,3549.85,3499.61,3534.22,3534.22,3435760000
12-10-2020,HANG SENG INDEX,HSI,24217.25,24702.81,24196.8,24649.68,24649.68,2430403500
12-10-2020,Shenzhen Index,399001.SZ,13386.34,13708.07,13382.7,13708.07,13708.07,1720200
12-10-2020,Dow Jones Industrial Average,DJI,28671.12,28957.9,28659.67,28837.52,28837.52,493680000
12-10-2020,CBOE Volatility Index,VIX,25.65,25.65,24.14,25.07,25.07,-
12-10-2020,TSEC weighted index,TWII,12959.15,12997.79,12898.89,12955.91,12955.91,3714400
12-10-2020,NYSE COMPOSITE,NYA,13289.55,13350.59,13274.94,13324.87,13324.87,3435760000
12-10-2020,Russell 2000,RUT,1642.46,1652.05,1637.35,1649.05,1649.05,3435760000
12-10-2020,BEL 20,BFX,3385.21,3405.08,3376.15,3385.36,3385.36,18467600
12-10-2020,Euronext 100 Index,N100,995.39,1003.9,994.29,1001.69,1001.69,235016500
12-10-2020,Nikkei 225,N225,23588.74,23597.91,23501.26,23558.69,23558.69,44900000
12-10-2020,DAX PERFORMANCE-INDEX,GDAXI,13086.06,13151.8,13058.34,13138.41,13138.41,48906400
11-10-2020,TA-125,TA125.TA,1420.96,1424.34,1410.53,1413.4,1413.4,42821600
09-10-2020,ESTX 50 PR.EUR,STOXX50E,3256.86,3276.36,3254.13,3273.12,3273.12,28062700
09-10-2020,S&P 500,GSPC,3459.67,3482.34,3458.07,3477.14,3477.14,3944090000
09-10-2020,Nikkei 225,N225,23713.86,23725.58,23552.73,23619.69,23619.69,56100000
09-10-2020,Russell 2000,RUT,1630.71,1645.04,1630.71,1637.55,1637.55,3944090000
09-10-2020,IBOVESPA,BVSP,97924,98642,97161,97483,97483,10810500
09-10-2020,HANG SENG INDEX,HSI,24343.81,24343.81,24059.29,24119.13,24119.13,1358969500
09-10-2020,CAC 40,FCHI,4925.41,4954.02,4918.06,4946.81,4946.81,82326900
09-10-2020,IPC MEXICO,MXX,38369.28,38718.43,38162.07,38478.58,38478.58,59366600
09-10-2020,CBOE Volatility Index,VIX,26.2,26.22,24.03,25,25,-
09-10-2020,Cboe UK 100,BUK100P,595.82,600.83,595.54,598.54,598.54,-
09-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12235.92,12312.69,12235.92,12280.54,12280.54,28295600
09-10-2020,Dow Jones Industrial Average,DJI,28533.61,28676.29,28440.63,28586.9,28586.9,324050000
09-10-2020,NYSE COMPOSITE,NYA,13256.82,13297,13207.59,13252.62,13252.62,3944090000
09-10-2020,BEL 20,BFX,3375.29,3397.79,3370.75,3387.35,3387.35,22460300
09-10-2020,ALL ORDINARIES,AORD,6305.8,6335.8,6293.8,6312.5,6312.5,879068000
09-10-2020,Shenzhen Index,399001.SZ,13161.36,13323.81,13145.75,13289.26,13289.26,1245300
09-10-2020,S&P/ASX 200,AXJO,6102,6127.4,6087.6,6102.2,6102.2,564400
09-10-2020,MOEX Russia Index,IMOEX.ME,2842.59,2842.59,2811.05,2834.09,2834.09,-
09-10-2020,Euronext 100 Index,N100,987.48,993.52,987.06,993.52,993.52,233738700
09-10-2020,S&P/TSX Composite index,GSPTSE,16584.1,16611,16518.4,16562.8,16562.8,209636000
09-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,2003.8,2009.57,1977.72,1997.03,1997.03,-
09-10-2020,IDX COMPOSITE,JKSE,5036.48,5057.84,5029.15,5053.66,5053.66,69016600
09-10-2020,MERVAL,MERV,45556.8,45985.2,45136.4,45856.1,45856.1,-
09-10-2020,S&P BSE SENSEX,BSESN,40226.25,40585.36,40066.54,40509.49,40509.49,16600
09-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-10-2020,NASDAQ Composite,IXIC,11487.6,11581.23,11476.66,11579.94,11579.94,3504230000
09-10-2020,SSE Composite Index,000001.SS,3262.61,3280.51,3260.19,3272.08,3272.08,188300
09-10-2020,DAX PERFORMANCE-INDEX,GDAXI,13070.04,13096.44,13009.98,13051.23,13051.23,58947700
09-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3259.47,3325.67,3259.45,3322.12,3322.12,-
08-10-2020,MERVAL,MERV,44739.9,45582.7,44604.5,45482.2,45482.2,-
08-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,12016.15,12235.92,12016.15,12235.92,12235.92,30683400
08-10-2020,S&P BSE SENSEX,BSESN,40204.32,40468.88,40062.23,40182.67,40182.67,14400
08-10-2020,S&P 500,GSPC,3434.28,3447.28,3428.15,3446.83,3446.83,3867640000
08-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1948.95,1990.27,1948.86,1986.7,1986.7,-
08-10-2020,CBOE Volatility Index,VIX,27.65,27.99,24.88,26.36,26.36,-
08-10-2020,NASDAQ Composite,IXIC,11443.35,11448.23,11384.33,11420.98,11420.98,3507570000
08-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-10-2020,Russell 2000,RUT,1615.27,1630.33,1615.27,1628.55,1628.55,3867640000
08-10-2020,Euronext 100 Index,N100,983.54,988.22,977.96,984.8,984.8,345539400
08-10-2020,DAX PERFORMANCE-INDEX,GDAXI,13011.23,13100.85,12956.64,13042.21,13042.21,64013400
08-10-2020,S&P/TSX Composite index,GSPTSE,16485,16539.1,16481.6,16534.5,16534.5,226461000
08-10-2020,HANG SENG INDEX,HSI,24263.33,24263.33,24021.93,24193.35,24193.35,1182030300
08-10-2020,S&P/ASX 200,AXJO,6036.4,6123.4,6036.4,6102,6102,631600
08-10-2020,IPC MEXICO,MXX,37440.66,38446.44,37380.15,38404.05,38404.05,175750800
08-10-2020,IBOVESPA,BVSP,95530,97938,95530,97920,97920,11163600
08-10-2020,TA-125,TA125.TA,1401.38,1407.31,1401.16,1405.24,1405.24,57987500
08-10-2020,Cboe UK 100,BUK100P,591.94,597.19,589.82,595.82,595.82,-
08-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3272.24,3281.57,3236.45,3249.7,3249.7,-
08-10-2020,MOEX Russia Index,IMOEX.ME,2850.65,2859.87,2837.05,2846.39,2846.39,-
08-10-2020,ALL ORDINARIES,AORD,6239.6,6328.5,6239.6,6305.8,6305.8,964449100
08-10-2020,TSEC weighted index,TWII,12832.54,12887.19,12818.01,12887.19,12887.19,3427200
08-10-2020,Nikkei 225,N225,23506.34,23701.77,23477.73,23647.07,23647.07,56300000
08-10-2020,KOSPI Composite Index,KS11,2408.49,2409.01,2383.82,2391.96,2391.96,961700
08-10-2020,ESTX 50 PR.EUR,STOXX50E,3239.95,3270.27,3234.48,3255.76,3255.76,31560600
08-10-2020,NYSE COMPOSITE,NYA,13116.13,13191.01,13100.97,13190.58,13190.58,3867640000
08-10-2020,CAC 40,FCHI,4910.49,4936.04,4877.1,4911.94,4911.94,76900000
08-10-2020,Dow Jones Industrial Average,DJI,28348.86,28459.13,28265.56,28425.51,28425.51,314750000
08-10-2020,BEL 20,BFX,3345.78,3384.8,3345.78,3369.84,3369.84,22404800
08-10-2020,IDX COMPOSITE,JKSE,5018.74,5039.14,5001.52,5039.14,5039.14,80288700
07-10-2020,S&P 500,GSPC,3384.56,3426.26,3384.56,3419.44,3419.44,3814750000
07-10-2020,S&P BSE SENSEX,BSESN,39633.19,39968.04,39450.82,39878.95,39878.95,15000
07-10-2020,IDX COMPOSITE,JKSE,4976.57,5014.61,4962.09,5004.33,5004.33,92870700
07-10-2020,S&P/ASX 200,AXJO,5953.1,6043.8,5944.7,6036.4,6036.4,631200
07-10-2020,TSEC weighted index,TWII,12667.51,12774.36,12619.81,12746.37,12746.37,2873000
07-10-2020,Cboe UK 100,BUK100P,591.45,594.52,589.83,591.99,591.99,-
07-10-2020,HANG SENG INDEX,HSI,23999.79,24243.91,23905.42,24242.86,24242.86,1537076100
07-10-2020,CBOE Volatility Index,VIX,29.26,29.76,27.94,28.06,28.06,-
07-10-2020,Russell 2000,RUT,1581.12,1614.61,1581.12,1611.04,1611.04,3814750000
07-10-2020,IPC MEXICO,MXX,37077.64,37457.78,36993.08,37418.79,37418.79,122449600
07-10-2020,Nikkei 225,N225,23272.45,23432.73,23272.45,23422.82,23422.82,52100000
07-10-2020,CAC 40,FCHI,4888.49,4915.63,4865.26,4882,4882,90531200
07-10-2020,MERVAL,MERV,44438.4,44799.5,43713.7,44739.9,44739.9,-
07-10-2020,Euronext 100 Index,N100,979.71,983.12,974.85,978.06,978.06,232229700
07-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1927.08,1942.97,1922.04,1930.93,1930.93,-
07-10-2020,ESTX 50 PR.EUR,STOXX50E,3229.93,3245.62,3219.33,3233.43,3233.43,30795800
07-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-10-2020,BEL 20,BFX,3338.96,3357.24,3323.18,3325.72,3325.72,21790600
07-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,11975.02,12016.15,11923.94,12016.15,12016.15,32084700
07-10-2020,S&P/TSX Composite index,GSPTSE,16352.8,16443.9,16339,16428.3,16428.3,205379400
07-10-2020,MOEX Russia Index,IMOEX.ME,2883.58,2888.2,2838.45,2842.58,2842.58,-
07-10-2020,NASDAQ Composite,IXIC,11271.68,11380.56,11258.35,11364.6,11364.6,3910770000
07-10-2020,NYSE COMPOSITE,NYA,12950.56,13073,12950.56,13042.33,13042.33,3814750000
07-10-2020,Dow Jones Industrial Average,DJI,27971.36,28369.66,27971.36,28303.46,28303.46,328750000
07-10-2020,KOSPI Composite Index,KS11,2350.82,2387.45,2347.82,2386.94,2386.94,735800
07-10-2020,IBOVESPA,BVSP,95616,96380,94881,95526,95526,9829900
07-10-2020,ALL ORDINARIES,AORD,6164.2,6247.1,6149.2,6239.6,6239.6,918613900
07-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3226.14,3256.44,3207.82,3255.01,3255.01,-
07-10-2020,TA-125,TA125.TA,1391.77,1396.55,1383.66,1386.51,1386.51,72223800
07-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12901.29,12959.02,12837.11,12928.57,12928.57,65533900
06-10-2020,CBOE Volatility Index,VIX,28.05,30,26.01,29.48,29.48,-
06-10-2020,CAC 40,FCHI,4881.8,4925.71,4850.36,4895.46,4895.46,88768400
06-10-2020,S&P BSE SENSEX,BSESN,39336.34,39623.76,39191.1,39574.57,39574.57,11300
06-10-2020,S&P/ASX 200,AXJO,5941.6,5963.9,5912.7,5962.1,5962.1,626200
06-10-2020,HANG SENG INDEX,HSI,23895.21,24005.03,23842.25,23980.65,23980.65,1325452200
06-10-2020,Russell 2000,RUT,1584.49,1619.21,1577.29,1577.29,1577.29,4453390000
06-10-2020,NASDAQ Composite,IXIC,11314.53,11392.41,11124.45,11154.6,11154.6,4390960000
06-10-2020,Euronext 100 Index,N100,977.75,983.7,971.28,979.08,979.08,246671600
06-10-2020,S&P/TSX Composite index,GSPTSE,16454.1,16455.8,16205.5,16236.1,16236.1,242801100
06-10-2020,TSEC weighted index,TWII,12644.09,12706.39,12644.09,12704.23,12704.23,3064800
06-10-2020,IBOVESPA,BVSP,96091,97405,95211,95615,95615,11299600
06-10-2020,S&P 500,GSPC,3408.74,3431.56,3354.54,3360.97,3360.97,4453390000
06-10-2020,MERVAL,MERV,44273.2,45203.2,44180.5,44438.4,44438.4,-
06-10-2020,IPC MEXICO,MXX,36777.28,37103.97,36684.45,36947.87,36947.87,102728300
06-10-2020,Nikkei 225,N225,23420.07,23441.16,23331.4,23433.73,23433.73,57700000
06-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,11898.26,11992.45,11890.81,11975.02,11975.02,36121400
06-10-2020,TA-125,TA125.TA,1388.89,1394.1,1382.12,1388.09,1388.09,59520700
06-10-2020,IDX COMPOSITE,JKSE,5004.4,5023.89,4992.48,4999.22,4999.22,108547800
06-10-2020,Cboe UK 100,BUK100P,591.72,593.83,587.22,591.45,591.45,-
06-10-2020,ALL ORDINARIES,AORD,6135.1,6167.5,6110.4,6164.2,6164.2,957832800
06-10-2020,ESTX 50 PR.EUR,STOXX50E,3223.64,3251.11,3201.98,3233.3,3233.3,34419500
06-10-2020,KOSPI Composite Index,KS11,2369.17,2378.28,2355.39,2365.9,2365.9,861800
06-10-2020,MOEX Russia Index,IMOEX.ME,2885.38,2906.65,2883.69,2892.99,2892.99,-
06-10-2020,Dow Jones Industrial Average,DJI,28214.24,28354.48,27728.03,27772.76,27772.76,435030000
06-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1948.38,1962.5,1914.02,1916.34,1916.34,-
06-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12858.97,12966.09,12779.65,12906.02,12906.02,60566500
06-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3250.58,3275.67,3223.54,3248.99,3248.99,-
06-10-2020,BEL 20,BFX,3296.93,3350.67,3296.32,3341.32,3341.32,27938400
06-10-2020,NYSE COMPOSITE,NYA,12995.95,13083.3,12824.2,12837.88,12837.88,4453390000
06-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-10-2020,BEL 20,BFX,3279.39,3294.91,3271.62,3293.89,3293.89,20552900
05-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1924.77,1938.56,1918.42,1937.57,1937.57,-
05-10-2020,S&P/TSX Composite index,GSPTSE,16262.5,16418.6,16251.1,16410.2,16410.2,219567000
05-10-2020,CAC 40,FCHI,4863.63,4876.86,4842.26,4871.87,4871.87,73984600
05-10-2020,IPC MEXICO,MXX,36728.77,36952,36631.62,36740.33,36740.33,131829300
05-10-2020,Euronext 100 Index,N100,972.78,976.26,969.41,975.25,975.25,206576000
05-10-2020,IDX COMPOSITE,JKSE,4947.04,4962.79,4915.69,4958.77,4958.77,70868100
05-10-2020,TA-125,TA125.TA,1373.52,1387.34,1373.21,1384.54,1384.54,57614500
05-10-2020,IBOVESPA,BVSP,94019,96414,93984,96089,96089,8616000
05-10-2020,NYSE COMPOSITE,NYA,12842.49,12957.56,12842.49,12949.65,12949.65,3692720000
05-10-2020,Nikkei 225,N225,23254.28,23377.43,23252.69,23312.14,23312.14,59500000
05-10-2020,TSEC weighted index,TWII,12567.88,12637.62,12519.12,12548.28,12548.28,2876800
05-10-2020,MOEX Russia Index,IMOEX.ME,2860.53,2882.94,2845.63,2881.98,2881.98,-
05-10-2020,MERVAL,MERV,43654.4,44324,43533.6,44273.2,44273.2,-
05-10-2020,S&P BSE SENSEX,BSESN,38956.78,39263.85,38819.89,38973.7,38973.7,15500
05-10-2020,S&P/ASX 200,AXJO,5791.5,5942.8,5791.5,5941.6,5941.6,430900
05-10-2020,ESTX 50 PR.EUR,STOXX50E,3200.49,3224.35,3199.63,3220.22,3220.22,27974800
05-10-2020,ALL ORDINARIES,AORD,5983.2,6136.5,5983.2,6135.1,6135.1,604950200
05-10-2020,HANG SENG INDEX,HSI,24039.39,24039.39,23674.52,23767.78,23767.78,1420427500
05-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3263.04,3294.47,3260.41,3275.02,3275.02,-
05-10-2020,S&P 500,GSPC,3367.27,3409.57,3367.27,3408.6,3408.6,3692720000
05-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-10-2020,Russell 2000,RUT,1541.2,1582.66,1541.2,1581.96,1581.96,3692720000
05-10-2020,KOSPI Composite Index,KS11,2330.55,2364.73,2327.83,2358,2358,763600
05-10-2020,Dow Jones Industrial Average,DJI,27825.42,28162.64,27825.42,28148.64,28148.64,318210000
05-10-2020,NASDAQ Composite,IXIC,11169.11,11335.21,11162.52,11332.49,11332.49,3623920000
05-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12824.05,12842.48,12727.75,12828.31,12828.31,56734400
05-10-2020,CBOE Volatility Index,VIX,29.52,29.69,27.27,27.96,27.96,-
05-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,11822.84,11898.26,11805.93,11898.26,11898.26,22970200
05-10-2020,Cboe UK 100,BUK100P,585.73,594.26,585.72,591.72,591.72,-
04-10-2020,TA-125,TA125.TA,1352.09,1373.74,1350.61,1368.94,1368.94,57168300
02-10-2020,Cboe UK 100,BUK100P,584.68,585.94,578.02,585.73,585.73,-
02-10-2020,S&P/TSX Composite index,GSPTSE,16021.6,16213.9,16005.7,16199.3,16199.3,188127700
02-10-2020,MOEX Russia Index,IMOEX.ME,2840.72,2859.01,2824.69,2852.42,2852.42,-
02-10-2020,Euronext 100 Index,N100,965.36,965.36,965.36,965.36,965.36,218677400
02-10-2020,IDX COMPOSITE,JKSE,4969.25,4972.82,4881.91,4926.73,4926.73,88815300
02-10-2020,IPC MEXICO,MXX,36434.61,36716.17,36313.74,36642.38,36642.38,115541800
02-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1867.89,1917.54,1864.66,1910.37,1910.37,-
02-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,11812.73,11863.27,11785.66,11822.84,11822.84,26559800
02-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-10-2020,Russell 2000,RUT,1527.59,1544.5,1498.11,1539.3,1539.3,3975180000
02-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12558.78,12690.25,12539.86,12689.04,12689.04,67297700
02-10-2020,IBOVESPA,BVSP,95475,95996,93897,94016,94016,8584900
02-10-2020,S&P/ASX 200,AXJO,5872.9,5872.9,5779.6,5791.5,5791.5,776300
02-10-2020,S&P 500,GSPC,3338.94,3369.1,3323.69,3348.42,3348.42,3975180000
02-10-2020,NASDAQ Composite,IXIC,11082.53,11244.87,11033.69,11075.02,11075.02,3731510000
02-10-2020,MERVAL,MERV,42916.2,43771.2,42267.5,43654.4,43654.4,-
02-10-2020,NYSE COMPOSITE,NYA,12554.12,12803.52,12551.97,12749.79,12749.79,3975180000
02-10-2020,Dow Jones Industrial Average,DJI,27536.39,27861.43,27382.94,27682.81,27682.81,392770000
02-10-2020,ALL ORDINARIES,AORD,6069.4,6069.4,5970.3,5983.2,5983.2,1107436800
02-10-2020,CAC 40,FCHI,4769.43,4824.88,4757.22,4824.88,4824.88,78027700
02-10-2020,Nikkei 225,N225,23294.8,23365.58,22951.41,23029.9,23029.9,86300000
02-10-2020,BEL 20,BFX,3248.23,3248.23,3248.23,3248.23,3248.23,22633100
02-10-2020,ESTX 50 PR.EUR,STOXX50E,3180.83,3190.93,3147.28,3190.93,3190.93,29224800
02-10-2020,CBOE Volatility Index,VIX,28.87,29.9,26.93,27.63,27.63,-
02-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3227.34,3264.52,3185.2,3258.06,3258.06,-
01-10-2020,NYSE COMPOSITE,NYA,12759.66,12792.62,12656.31,12726.84,12726.84,4076340000
01-10-2020,S&P/NZX 50 INDEX GROSS,NZ50,11748.61,11828,11747.51,11812.73,11812.73,33254500
01-10-2020,IDX COMPOSITE,JKSE,4899.64,4970.09,4899,4970.09,4970.09,96362100
01-10-2020,DAX PERFORMANCE-INDEX,GDAXI,12812.08,12836.65,12671.23,12730.77,12730.77,87114100
01-10-2020,ALL ORDINARIES,AORD,6009.3,6111.3,6009.3,6069.4,6069.4,849277000
01-10-2020,BEL 20,BFX,3252.87,3263.55,3228.19,3236.79,3236.79,22620600
01-10-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-10-2020,ESTX 50 PR.EUR,STOXX50E,3207.17,3224.4,3178.11,3194.09,3194.09,31975300
01-10-2020,NYSE AMEX COMPOSITE INDEX,XAX,1914.89,1932.43,1892.71,1904.19,1904.19,-
01-10-2020,S&P 500,GSPC,3385.87,3397.18,3361.39,3380.8,3380.8,4076340000
01-10-2020,S&P BSE SENSEX,BSESN,38410.2,38738.89,38410.2,38697.05,38697.05,12900
01-10-2020,IPC MEXICO,MXX,37435.73,37440.34,36582.11,36626.11,36626.11,123598600
01-10-2020,TA-125,TA125.TA,1345.95,1359.25,1342.22,1355.52,1355.52,107349000
01-10-2020,CBOE Volatility Index,VIX,25.78,27.11,25.33,26.7,26.7,-
01-10-2020,CAC 40,FCHI,4850.2,4871.83,4804.77,4824.04,4824.04,90319600
01-10-2020,Cboe UK 100,BUK100P,583.55,589.47,581.8,584.68,584.68,-
01-10-2020,Top 40 USD Net TRI Index,JN0U.JO,3244.97,3274.63,3218.55,3237.83,3237.83,-
01-10-2020,NASDAQ Composite,IXIC,11291.99,11344.13,11240.53,11326.51,11326.51,4005900000
01-10-2020,Russell 2000,RUT,1508.6,1531.92,1508.6,1531.2,1531.2,4076340000
01-10-2020,Dow Jones Industrial Average,DJI,27940.63,28041.46,27669.26,27816.9,27816.9,373450000
01-10-2020,MOEX Russia Index,IMOEX.ME,2911.08,2919.25,2882.81,2889.8,2889.8,-
01-10-2020,Euronext 100 Index,N100,968.19,970.34,959.63,964,964,240958200
01-10-2020,MERVAL,MERV,41324.1,43088.4,41324.1,42916.2,42916.2,-
01-10-2020,S&P/ASX 200,AXJO,5815.9,5916.5,5815.9,5872.9,5872.9,610900
01-10-2020,S&P/TSX Composite index,GSPTSE,16189.7,16228.5,16117.3,16184.5,16184.5,214841700
01-10-2020,IBOVESPA,BVSP,94604,95486,93599,95479,95479,9243500
30-09-2020,S&P 500,GSPC,3341.21,3393.56,3340.47,3363,3363,4738640000
30-09-2020,Cboe UK 100,BUK100P,587.05,589.94,582.46,584.06,584.06,-
30-09-2020,BEL 20,BFX,3221.89,3263.86,3214.54,3235.44,3235.44,26379500
30-09-2020,NASDAQ Composite,IXIC,11092.9,11277.96,11092.9,11167.51,11167.51,4260630000
30-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11742.09,11773.6,11676.3,11747.28,11747.28,48534800
30-09-2020,ALL ORDINARIES,AORD,6141.4,6141.4,6009.3,6009.3,6009.3,1246864300
30-09-2020,NYSE COMPOSITE,NYA,12643.45,12795.63,12621.51,12701.89,12701.89,4738640000
30-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3188.21,3241.79,3173.3,3224.97,3224.97,-
30-09-2020,MOEX Russia Index,IMOEX.ME,2908.55,2920.03,2893.8,2905.81,2905.81,-
30-09-2020,CBOE Volatility Index,VIX,26.69,27.12,25.06,26.37,26.37,-
30-09-2020,Dow Jones Industrial Average,DJI,27514.64,28026.33,27511.06,27781.7,27781.7,452550000
30-09-2020,MERVAL,MERV,42196.9,42989.3,41213.3,41260.9,41260.9,-
30-09-2020,TA-125,TA125.TA,1323.95,1347.04,1319,1345.44,1345.44,67475300
30-09-2020,Nikkei 225,N225,23478.85,23522.38,23170.89,23185.12,23185.12,88200000
30-09-2020,ESTX 50 PR.EUR,STOXX50E,3208.91,3225.94,3181.03,3193.61,3193.61,31421800
30-09-2020,IPC MEXICO,MXX,37145.91,37688.51,37098.34,37458.69,37458.69,198611000
30-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,1931.78,1938.92,1900.04,1907.81,1907.81,-
30-09-2020,HANG SENG INDEX,HSI,23548.89,23780.87,23368.49,23459.05,23459.05,1453016000
30-09-2020,IDX COMPOSITE,JKSE,4896.43,4903.86,4841.36,4870.04,4870.04,85378000
30-09-2020,SSE Composite Index,000001.SS,3232.71,3244.91,3202.34,3218.05,3218.05,153500
30-09-2020,S&P BSE SENSEX,BSESN,38068.89,38236.34,37828.11,38067.93,38067.93,18400
30-09-2020,Shenzhen Index,399001.SZ,12948.97,13040.04,12834.77,12907.45,12907.45,965000
30-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12754.77,12869.96,12698.42,12760.73,12760.73,70303900
30-09-2020,S&P/ASX 200,AXJO,5952,5952,5815.9,5815.9,5815.9,931000
30-09-2020,TSEC weighted index,TWII,12483.65,12568.68,12466.58,12515.61,12515.61,2462100
30-09-2020,Russell 2000,RUT,1504.84,1528.01,1498.29,1507.69,1507.69,4738640000
30-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-09-2020,IBOVESPA,BVSP,93586,95340,93584,94603,94603,9454300
30-09-2020,S&P/TSX Composite index,GSPTSE,16228,16273.8,16090.6,16121.4,16121.4,262491800
30-09-2020,CAC 40,FCHI,4793.19,4854.02,4782.69,4803.44,4803.44,98788900
30-09-2020,Euronext 100 Index,N100,956.49,967.13,954.66,958.98,958.98,251218400
29-09-2020,Cboe UK 100,BUK100P,591.34,591.34,583.32,586.98,586.98,-
29-09-2020,S&P BSE SENSEX,BSESN,38176.86,38235.94,37831.35,37973.22,37973.22,10600
29-09-2020,ESTX 50 PR.EUR,STOXX50E,3222.32,3224.83,3197.1,3214.3,3214.3,26378700
29-09-2020,Shenzhen Index,399001.SZ,12843.23,12966.85,12798.65,12900.7,12900.7,959500
29-09-2020,Nikkei 225,N225,23410.5,23622.74,23347.64,23539.1,23539.1,61300000
29-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12817.79,12859.14,12738.3,12825.82,12825.82,49842200
29-09-2020,MERVAL,MERV,42077.9,42323.4,41390.5,42196.9,42196.9,-
29-09-2020,S&P/ASX 200,AXJO,5952.3,5995.4,5935.1,5952.1,5952.1,626000
29-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-09-2020,NYSE COMPOSITE,NYA,12660.93,12688.7,12562.53,12602.64,12602.64,3661590000
29-09-2020,HANG SENG INDEX,HSI,23584.61,23601.4,23256.92,23275.53,23275.53,1526746600
29-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3183.36,3211.63,3141.09,3186.25,3186.25,-
29-09-2020,SSE Composite Index,000001.SS,3231.85,3242.79,3219.79,3224.36,3224.36,151300
29-09-2020,CBOE Volatility Index,VIX,26.81,27.43,25.98,26.27,26.27,-
29-09-2020,ALL ORDINARIES,AORD,6134.9,6181.6,6124,6141.5,6141.5,920763000
29-09-2020,Russell 2000,RUT,1510.2,1512.22,1492.52,1504.73,1504.73,3661590000
29-09-2020,S&P 500,GSPC,3350.92,3357.92,3327.54,3335.47,3335.47,3661590000
29-09-2020,TSEC weighted index,TWII,12488.1,12571.34,12429.72,12467.73,12467.73,2887800
29-09-2020,MOEX Russia Index,IMOEX.ME,2935.77,2947.75,2889.22,2910.12,2910.12,-
29-09-2020,NASDAQ Composite,IXIC,11109,11153.23,11065.63,11085.25,11085.25,3389040000
29-09-2020,BEL 20,BFX,3249.97,3250.87,3226.55,3234.9,3234.9,20148700
29-09-2020,CAC 40,FCHI,4832.87,4846.63,4806.45,4832.07,4832.07,73788000
29-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,1958.34,1962.78,1926.09,1934.05,1934.05,-
29-09-2020,Euronext 100 Index,N100,964.55,965.4,958.35,962.19,962.19,190702500
29-09-2020,KOSPI Composite Index,KS11,2331.51,2339.83,2320.04,2327.89,2327.89,646200
29-09-2020,Dow Jones Industrial Average,DJI,27560.24,27605.6,27338.09,27452.66,27452.66,303820000
29-09-2020,TA-125,TA125.TA,1322.88,1333.11,1317.19,1331.27,1331.27,70280700
29-09-2020,S&P/TSX Composite index,GSPTSE,16231.2,16232.6,16131.5,16211.5,16211.5,169170700
29-09-2020,IBOVESPA,BVSP,94665,95505,93408,93580,93580,8737200
29-09-2020,IPC MEXICO,MXX,37268.02,37268.02,36973.2,37134.92,37134.92,134150700
29-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11815.86,11876.67,11727.2,11742.09,11742.09,32620700
29-09-2020,IDX COMPOSITE,JKSE,4929.33,4950.97,4859.79,4879.1,4879.1,86481700
28-09-2020,CBOE Volatility Index,VIX,27.15,27.19,24.9,26.19,26.19,-
28-09-2020,S&P/TSX Composite index,GSPTSE,16237.1,16286.8,16185.1,16242.8,16242.8,235688000
28-09-2020,ALL ORDINARIES,AORD,6140.5,6157.4,6121.8,6134.9,6134.9,821559600
28-09-2020,Cboe UK 100,BUK100P,580.05,592.39,580.05,591.52,591.52,-
28-09-2020,Russell 2000,RUT,1477.43,1514.33,1477.43,1510.34,1510.34,3950910000
28-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,1944.68,1959.16,1943.4,1947.6,1947.6,-
28-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-09-2020,KOSPI Composite Index,KS11,2301.16,2314.81,2291.32,2308.08,2308.08,606000
28-09-2020,IDX COMPOSITE,JKSE,4962.95,4991.76,4905.51,4906.55,4906.55,83772300
28-09-2020,BEL 20,BFX,3225.72,3260.42,3216,3260.42,3260.42,28771600
28-09-2020,NASDAQ Composite,IXIC,11084.38,11120.79,11019.14,11117.53,11117.53,3591740000
28-09-2020,Shenzhen Index,399001.SZ,12860.09,12890.9,12752.39,12760.93,12760.93,903400
28-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3123.3,3203.39,3121.09,3170.43,3170.43,-
28-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11797.08,11802.29,11564.34,11802.29,11802.29,36201600
28-09-2020,CAC 40,FCHI,4806.14,4849.97,4788.18,4843.27,4843.27,96864500
28-09-2020,Euronext 100 Index,N100,958.47,967.08,954.97,965.71,965.71,231854800
28-09-2020,Nikkei 225,N225,23391.96,23516.04,23303.03,23511.62,23511.62,82000000
28-09-2020,ESTX 50 PR.EUR,STOXX50E,3144.52,3227.43,3144.52,3223.19,3223.19,33765100
28-09-2020,MERVAL,MERV,42042.5,42724.8,41865.1,42077.9,42077.9,-
28-09-2020,Dow Jones Industrial Average,DJI,27362.14,27722.6,27362.14,27584.06,27584.06,401860000
28-09-2020,S&P/ASX 200,AXJO,5964.9,5977.3,5941,5952.3,5952.3,579900
28-09-2020,TSEC weighted index,TWII,12282.36,12462.76,12282.36,12462.76,12462.76,3002400
28-09-2020,IPC MEXICO,MXX,36904.89,37329.58,36825.35,37231.5,37231.5,204799200
28-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12673.73,12873.4,12660.15,12870.87,12870.87,72431000
28-09-2020,HANG SENG INDEX,HSI,23284.09,23523.81,23250.34,23476.05,23476.05,1446839400
28-09-2020,S&P BSE SENSEX,BSESN,37756.25,38035.87,37544.05,37981.63,37981.63,13600
28-09-2020,NYSE COMPOSITE,NYA,12650.05,12735.16,12642.97,12677.54,12677.54,3950910000
28-09-2020,S&P 500,GSPC,3333.9,3360.74,3332.91,3351.6,3351.6,3950910000
28-09-2020,IBOVESPA,BVSP,97005,98314,94371,94666,94666,10508900
28-09-2020,SSE Composite Index,000001.SS,3224.98,3238.18,3210.89,3217.53,3217.53,156000
28-09-2020,MOEX Russia Index,IMOEX.ME,2909.62,2938.94,2909.62,2927.17,2927.17,-
25-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12615.91,12622.77,12341.58,12469.2,12469.2,66129900
25-09-2020,NYSE COMPOSITE,NYA,12293.89,12507.93,12281.98,12485.38,12485.38,3803330000
25-09-2020,S&P BSE SENSEX,BSESN,36991.89,37471.17,36730.52,37388.66,37388.66,13500
25-09-2020,CBOE Volatility Index,VIX,28.17,30.43,26.02,26.38,26.38,-
25-09-2020,SSE Composite Index,000001.SS,3234.37,3239.47,3208.03,3219.42,3219.42,164800
25-09-2020,ESTX 50 PR.EUR,STOXX50E,3159.28,3160.56,3097.67,3137.06,3137.06,34434700
25-09-2020,HANG SENG INDEX,HSI,23425.75,23495.26,23124.25,23235.42,23235.42,1794075400
25-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,1919.83,1935.27,1914.48,1931.01,1931.01,-
25-09-2020,NASDAQ Composite,IXIC,10680.46,10939.55,10639.98,10913.56,10913.56,3785270000
25-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-09-2020,Shenzhen Index,399001.SZ,12876.08,12919.61,12764.26,12814.17,12814.17,988200
25-09-2020,S&P/TSX Composite index,GSPTSE,15878.2,16088.8,15832,16065.4,16065.4,177956600
25-09-2020,Cboe UK 100,BUK100P,579.49,581.28,574.16,580.05,580.05,-
25-09-2020,ALL ORDINARIES,AORD,6056.5,6149.4,6056.5,6140.5,6140.5,932064200
25-09-2020,KOSPI Composite Index,KS11,2295.19,2296.36,2267.63,2278.79,2278.79,698000
25-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11689.89,11797.08,11689.89,11797.08,11797.08,26002000
25-09-2020,TSEC weighted index,TWII,12312.94,12385.81,12149.81,12232.91,12232.91,4286100
25-09-2020,MOEX Russia Index,IMOEX.ME,2912.83,2912.83,2870.16,2896.83,2896.83,-
25-09-2020,CAC 40,FCHI,4754.81,4758.05,4666.26,4729.66,4729.66,96957900
25-09-2020,Euronext 100 Index,N100,944.55,944.55,944.55,944.55,944.55,227955300
25-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3193.3,3193.87,3066.29,3105.01,3105.01,-
25-09-2020,Nikkei 225,N225,23217.33,23272.67,23154.66,23204.62,23204.62,72200000
25-09-2020,BEL 20,BFX,3163.67,3163.67,3163.67,3163.67,3163.67,27802000
25-09-2020,MERVAL,MERV,41875.7,42151,41425.4,42042.5,42042.5,-
25-09-2020,Russell 2000,RUT,1450.98,1478.95,1445.7,1474.91,1474.91,3803330000
25-09-2020,S&P/ASX 200,AXJO,5875.9,5973.7,5875.9,5964.9,5964.9,673500
25-09-2020,Dow Jones Industrial Average,DJI,26694.51,27239.29,26635.38,27173.96,27173.96,388900000
25-09-2020,IPC MEXICO,MXX,36280.01,36626.64,35910.97,36583.71,36583.71,184842700
25-09-2020,S&P 500,GSPC,3236.66,3306.88,3228.44,3298.46,3298.46,3803330000
25-09-2020,IBOVESPA,BVSP,97011,97012,95632,96999,96999,7351100
25-09-2020,IDX COMPOSITE,JKSE,4867.96,4949.3,4848.02,4945.79,4945.79,88843900
24-09-2020,IPC MEXICO,MXX,35780.33,36425.74,35772.02,36217.49,36217.49,190696500
24-09-2020,IDX COMPOSITE,JKSE,4876.35,4897.34,4820.33,4842.76,4842.76,65673400
24-09-2020,IBOVESPA,BVSP,95735,97955,95653,97012,97012,9331000
24-09-2020,HANG SENG INDEX,HSI,23537.83,23590.42,23225.33,23311.07,23311.07,1913657500
24-09-2020,S&P/TSX Composite index,GSPTSE,15781.4,15994.2,15725,15912.3,15912.3,206012100
24-09-2020,Russell 2000,RUT,1450.84,1474.02,1432.57,1451.82,1451.82,4601920000
24-09-2020,TSEC weighted index,TWII,12487.48,12487.48,12264.38,12264.38,12264.38,4698500
24-09-2020,Cboe UK 100,BUK100P,587.5,587.5,577.62,579.49,579.49,-
24-09-2020,Dow Jones Industrial Average,DJI,26716.09,27094.85,26537.01,26815.44,26815.44,447810000
24-09-2020,NASDAQ Composite,IXIC,10551.02,10799.55,10520.22,10672.27,10672.27,4086360000
24-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12520.47,12684.8,12512.5,12606.57,12606.57,61272100
24-09-2020,ESTX 50 PR.EUR,STOXX50E,3166.02,3181.13,3143.61,3159.64,3159.64,36726900
24-09-2020,SSE Composite Index,000001.SS,3262.88,3265.34,3221.24,3223.18,3223.18,206700
24-09-2020,TA-125,TA125.TA,1307.57,1315.61,1295.09,1304.54,1304.54,125307900
24-09-2020,KOSPI Composite Index,KS11,2295.62,2309.74,2268.88,2272.7,2272.7,714900
24-09-2020,S&P 500,GSPC,3226.14,3278.7,3209.45,3246.59,3246.59,4601920000
24-09-2020,S&P BSE SENSEX,BSESN,37282.18,37304.26,36495.98,36553.6,36553.6,13900
24-09-2020,MOEX Russia Index,IMOEX.ME,2905.55,2920.46,2880.39,2912.76,2912.76,-
24-09-2020,NYSE COMPOSITE,NYA,12314.58,12476.13,12228.97,12365.54,12365.54,4601920000
24-09-2020,MERVAL,MERV,40974.1,42084.5,40974.1,41875.7,41875.7,-
24-09-2020,CBOE Volatility Index,VIX,29.54,30.49,27.94,28.51,28.51,-
24-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11711.48,11711.48,11630.3,11689.89,11689.89,32068300
24-09-2020,Euronext 100 Index,N100,948.11,948.11,948.11,948.11,948.11,247820700
24-09-2020,BEL 20,BFX,3180.88,3207.2,3156.64,3172.6,3172.6,33495900
24-09-2020,CAC 40,FCHI,4746.1,4806.83,4744.04,4762.62,4762.62,97836800
24-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,1899.85,1945.54,1892.7,1930.71,1930.71,-
24-09-2020,ALL ORDINARIES,AORD,6111.3,6111.3,6009.9,6056.5,6056.5,1026257600
24-09-2020,S&P/ASX 200,AXJO,5923.9,5923.9,5824.8,5875.9,5875.9,713000
24-09-2020,Shenzhen Index,399001.SZ,13018.3,13044.38,12816.61,12816.61,12816.61,1251500
24-09-2020,Nikkei 225,N225,23215,23234.72,23039.48,23087.82,23087.82,70500000
23-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11609.22,11716.73,11609.22,11704.62,11704.62,50072200
23-09-2020,MOEX Russia Index,IMOEX.ME,2933.33,2968.55,2916.27,2916.39,2916.39,-
23-09-2020,S&P/ASX 200,AXJO,5784.1,5933.3,5784.1,5923.9,5923.9,831400
23-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12737.32,12830.7,12642.97,12642.97,12642.97,60244800
23-09-2020,TA-125,TA125.TA,1347.35,1349.33,1322.24,1323.69,1323.69,114470600
23-09-2020,HANG SENG INDEX,HSI,23701.12,23795.19,23559.99,23742.51,23742.51,1642933400
23-09-2020,SSE Composite Index,000001.SS,3278.84,3289.76,3264.89,3279.71,3279.71,169200
23-09-2020,Dow Jones Industrial Average,DJI,27413.6,27464.46,26716.12,26763.13,26763.13,459470000
23-09-2020,IDX COMPOSITE,JKSE,4946.5,4984.24,4873.02,4917.96,4917.96,70609200
23-09-2020,MERVAL,MERV,40944.5,41139,40471.2,40974.1,40974.1,-
23-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-09-2020,S&P/TSX Composite index,GSPTSE,16183.5,16195,15816.4,15817.1,15817.1,222693800
23-09-2020,Shenzhen Index,399001.SZ,13044.81,13148.94,12991.66,13110.07,13110.07,1099100
23-09-2020,Nikkei 225,N225,23245.89,23370.13,23154.45,23346.49,23346.49,77000000
23-09-2020,IBOVESPA,BVSP,97294,97389,95728,95735,95735,8830700
23-09-2020,S&P BSE SENSEX,BSESN,38124.94,38140.07,37313.09,37668.42,37668.42,15000
23-09-2020,Russell 2000,RUT,1496.97,1503.98,1451.41,1451.46,1451.46,4378650000
23-09-2020,NASDAQ Composite,IXIC,10950.82,10962.03,10612.91,10632.99,10632.99,4097320000
23-09-2020,IPC MEXICO,MXX,35981.99,36119.32,35669.5,35829.58,35829.58,135746900
23-09-2020,Euronext 100 Index,N100,957.01,957.01,957.01,957.01,957.01,221774300
23-09-2020,ALL ORDINARIES,AORD,5973.5,6120.2,5973.5,6111.3,6111.3,1178934600
23-09-2020,Cboe UK 100,BUK100P,581.81,594.32,581.81,587.55,587.55,-
23-09-2020,TSEC weighted index,TWII,12656.3,12700.89,12548.07,12583.88,12583.88,3552700
23-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3138,3205.54,3117.36,3162.41,3162.41,-
23-09-2020,KOSPI Composite Index,KS11,2352.56,2354.46,2287.44,2333.24,2333.24,735000
23-09-2020,NYSE COMPOSITE,NYA,12630.53,12657.2,12355.43,12359.16,12359.16,4378650000
23-09-2020,CAC 40,FCHI,4824.17,4871.45,4802.26,4802.26,4802.26,86947200
23-09-2020,BEL 20,BFX,3215.63,3215.63,3215.63,3215.63,3215.63,31118500
23-09-2020,S&P 500,GSPC,3320.11,3323.35,3232.57,3236.92,3236.92,4378650000
23-09-2020,CBOE Volatility Index,VIX,27.02,29.73,25.19,28.58,28.58,-
23-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,1985.51,1990.6,1908.87,1909.57,1909.57,-
23-09-2020,ESTX 50 PR.EUR,STOXX50E,3170.55,3223.72,3170.55,3180.11,3180.11,40764500
22-09-2020,S&P/ASX 200,AXJO,5822.6,5822.6,5763.2,5784.1,5784.1,793100
22-09-2020,Euronext 100 Index,N100,949.99,949.99,949.99,949.99,949.99,234950700
22-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11539.1,11615.97,11504.32,11609.22,11609.22,38801600
22-09-2020,MERVAL,MERV,40745.1,41227.7,40108.3,40944.5,40944.5,-
22-09-2020,Shenzhen Index,399001.SZ,13052.08,13212.24,12981.97,13023.43,13023.43,1275000
22-09-2020,Dow Jones Industrial Average,DJI,27170.34,27333.09,26989.93,27288.18,27288.18,420720000
22-09-2020,ALL ORDINARIES,AORD,6013.5,6013.5,5951.3,5973.5,5973.5,1244941200
22-09-2020,TA-125,TA125.TA,1344.03,1354.95,1342.54,1344.86,1344.86,58236000
22-09-2020,NYSE COMPOSITE,NYA,12575.19,12636.21,12502.25,12602.54,12602.54,3974510000
22-09-2020,IDX COMPOSITE,JKSE,4947.73,4978.44,4919.11,4934.09,4934.09,74792200
22-09-2020,IBOVESPA,BVSP,96995,97684,96390,97294,97294,7281300
22-09-2020,S&P BSE SENSEX,BSESN,38200.71,38209.97,37531.14,37734.08,37734.08,15300
22-09-2020,CAC 40,FCHI,4809.57,4827,4772.84,4772.84,4772.84,92909500
22-09-2020,IPC MEXICO,MXX,35537.43,35918.02,35428.86,35853.58,35853.58,126610200
22-09-2020,MOEX Russia Index,IMOEX.ME,2874,2907.98,2868.38,2884.66,2884.66,-
22-09-2020,S&P/TSX Composite index,GSPTSE,16048.9,16180.2,16000.5,16142.9,16142.9,194993600
22-09-2020,S&P 500,GSPC,3295.75,3320.31,3270.95,3315.57,3315.57,3974510000
22-09-2020,HANG SENG INDEX,HSI,23839.67,23908.51,23675.62,23716.85,23716.85,1553227700
22-09-2020,Russell 2000,RUT,1486.05,1497.81,1474.49,1496.96,1496.96,3974510000
22-09-2020,Cboe UK 100,BUK100P,577.02,584.02,576.37,581.81,581.81,-
22-09-2020,BEL 20,BFX,3220.88,3220.88,3220.88,3220.88,3220.88,33058900
22-09-2020,CBOE Volatility Index,VIX,28.61,28.78,26.48,26.86,26.86,-
22-09-2020,NASDAQ Composite,IXIC,10873.3,10979.65,10737.52,10963.64,10963.64,3515440000
22-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12629.71,12698.12,12592.97,12594.39,12594.39,69459600
22-09-2020,SSE Composite Index,000001.SS,3290.67,3320.23,3265.7,3274.3,3274.3,214000
22-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-09-2020,ESTX 50 PR.EUR,STOXX50E,3165.72,3195.18,3164.13,3164.13,3164.13,42736000
22-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,1982.58,2003.15,1975.26,1992.71,1992.71,-
22-09-2020,TSEC weighted index,TWII,12786.91,12786.91,12632.74,12645.51,12645.51,3420700
22-09-2020,KOSPI Composite Index,KS11,2388.14,2388.49,2323.58,2332.59,2332.59,1051000
22-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3134.75,3198.91,3111.44,3155.52,3155.52,-
21-09-2020,TSEC weighted index,TWII,12874.61,12952.31,12795.09,12795.12,12795.12,3612600
21-09-2020,BEL 20,BFX,3337.88,3339.22,3230.9,3234.31,3234.31,56479900
21-09-2020,Russell 2000,RUT,1533.92,1533.92,1470.44,1485.25,1485.25,4836070000
21-09-2020,NYSE COMPOSITE,NYA,12617.45,12833.57,12421.15,12833.57,12833.57,4836070000
21-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3325.23,3326.82,3105.24,3131.52,3131.52,-
21-09-2020,ESTX 50 PR.EUR,STOXX50E,3277.42,3277.42,3150.61,3160.95,3160.95,67334300
21-09-2020,S&P/ASX 200,AXJO,5864.5,5868.5,5808.2,5822.6,5822.6,690900
21-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2014.74,2043.74,1963.31,2043.74,2043.74,-
21-09-2020,ALL ORDINARIES,AORD,6057.6,6060.5,6000.1,6013.5,6013.5,1038976300
21-09-2020,CAC 40,FCHI,4949.76,4949.76,4779.21,4792.04,4792.04,128894100
21-09-2020,Shenzhen Index,399001.SZ,13280.01,13289.6,13135.24,13149.5,13149.5,1346100
21-09-2020,IDX COMPOSITE,JKSE,5058.99,5075.82,4987.75,4999.36,4999.36,106452100
21-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11633.52,11663.88,11539.1,11539.1,11539.1,26166600
21-09-2020,MERVAL,MERV,41484.1,41484.1,39850.3,40745.1,40745.1,-
21-09-2020,S&P 500,GSPC,3285.57,3285.57,3229.1,3281.06,3281.06,4836070000
21-09-2020,SSE Composite Index,000001.SS,3348.9,3350.59,3313.07,3316.94,3316.94,216500
21-09-2020,IPC MEXICO,MXX,35978.36,35978.36,35354.03,35517.77,35517.77,110138500
21-09-2020,S&P BSE SENSEX,BSESN,38812.69,38990.76,37938.53,38034.14,38034.14,15800
21-09-2020,TA-125,TA125.TA,1354.1,1358.93,1341.44,1342.2,1342.2,76325400
21-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-09-2020,HANG SENG INDEX,HSI,24483.91,24542.55,23928.02,23950.69,23950.69,1602081500
21-09-2020,KOSPI Composite Index,KS11,2412.44,2427.17,2379.38,2389.39,2389.39,1042000
21-09-2020,Euronext 100 Index,N100,976.75,976.75,946.4,949.49,949.49,324296800
21-09-2020,NASDAQ Composite,IXIC,10610.14,10782.74,10519.49,10778.8,10778.8,3900970000
21-09-2020,Dow Jones Industrial Average,DJI,27484.71,27484.71,26715.15,27147.7,27147.7,523660000
21-09-2020,Cboe UK 100,BUK100P,599.08,599.08,575.11,576.96,576.96,-
21-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12998.9,12998.9,12505.16,12542.44,12542.44,119641700
21-09-2020,MOEX Russia Index,IMOEX.ME,2946.18,2946.18,2857.78,2863.67,2863.67,-
21-09-2020,CBOE Volatility Index,VIX,28.04,31.18,27.39,27.78,27.78,-
21-09-2020,S&P/TSX Composite index,GSPTSE,15981.3,15981.8,15763.1,15981.8,15981.8,270490900
21-09-2020,IBOVESPA,BVSP,98283,98283,95820,96991,96991,9738000
18-09-2020,IPC MEXICO,MXX,36255.88,36275.15,35972.03,36017.35,36017.35,486905600
18-09-2020,Russell 2000,RUT,1544.34,1556.38,1519.76,1536.78,1536.78,7076400000
18-09-2020,MERVAL,MERV,39799.9,41514.9,39501.2,41484.1,41484.1,-
18-09-2020,TSEC weighted index,TWII,12858.6,12927.81,12841.09,12875.62,12875.62,3858100
18-09-2020,CAC 40,FCHI,5035.94,5041.33,4978.18,4978.18,4978.18,279158000
18-09-2020,Euronext 100 Index,N100,982.77,982.77,982.77,982.77,982.77,534563100
18-09-2020,Cboe UK 100,BUK100P,603.28,603.28,597.85,599.08,599.08,-
18-09-2020,S&P 500,GSPC,3357.38,3362.27,3292.4,3319.47,3319.47,7076400000
18-09-2020,IDX COMPOSITE,JKSE,5037.37,5072.68,5023.44,5059.22,5059.22,105751600
18-09-2020,ALL ORDINARIES,AORD,6069.2,6108.7,6054.3,6057.6,6057.6,2400240000
18-09-2020,Nikkei 225,N225,23321.19,23398.46,23290.19,23360.3,23360.3,82600000
18-09-2020,Shenzhen Index,399001.SZ,13026.11,13253.68,12987.59,13245.09,13245.09,1489800
18-09-2020,SSE Composite Index,000001.SS,3270.91,3338.32,3268.53,3338.09,3338.09,256300
18-09-2020,CBOE Volatility Index,VIX,26.65,28.1,25.28,25.83,25.83,-
18-09-2020,MOEX Russia Index,IMOEX.ME,2976.1,2977.13,2944.22,2951.79,2951.79,-
18-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2061.82,2061.84,2036.05,2043.7,2043.7,-
18-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3381.95,3396.76,3326.53,3329.67,3329.67,-
18-09-2020,HANG SENG INDEX,HSI,24381.13,24501.16,24295.01,24455.41,24455.41,2301812900
18-09-2020,Dow Jones Industrial Average,DJI,27864.87,27946.69,27487.97,27657.42,27657.42,698710000
18-09-2020,NASDAQ Composite,IXIC,10973.45,10977.68,10639.95,10793.28,10793.28,5759090000
18-09-2020,KOSPI Composite Index,KS11,2413.53,2417.81,2396.33,2412.4,2412.4,756500
18-09-2020,IBOVESPA,BVSP,100098,100102,98045,98290,98290,11370300
18-09-2020,S&P/TSX Composite index,GSPTSE,16289.5,16310,16174.3,16199,16199,532484100
18-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13210.86,13263.44,13116.25,13116.25,13116.25,185861100
18-09-2020,BEL 20,BFX,3375.86,3375.86,3375.86,3375.86,3375.86,59134300
18-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11777.13,11791.65,11633.52,11633.52,11633.52,116338200
18-09-2020,NYSE COMPOSITE,NYA,12937.6,12962.64,12779.4,12833.57,12833.57,7076400000
18-09-2020,S&P BSE SENSEX,BSESN,39200.42,39200.42,38635.73,38845.82,38845.82,14300
18-09-2020,ESTX 50 PR.EUR,STOXX50E,3315.3,3326.79,3283.69,3283.69,3283.69,137350900
18-09-2020,S&P/ASX 200,AXJO,5883.2,5921.4,5864.5,5864.5,5864.5,1513000
17-09-2020,TA-125,TA125.TA,1346.72,1359.9,1340.01,1356.07,1356.07,149209200
17-09-2020,IDX COMPOSITE,JKSE,5058.95,5099.58,5013.19,5038.4,5038.4,85305000
17-09-2020,SSE Composite Index,000001.SS,3277.32,3290.41,3248.5,3270.44,3270.44,202900
17-09-2020,HANG SENG INDEX,HSI,24676.41,24713.79,24250.9,24340.85,24340.85,1630900300
17-09-2020,Shenzhen Index,399001.SZ,12970.34,13113.77,12870.99,13015.19,13015.19,1221700
17-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3389.3,3391.22,3315.29,3357.43,3357.43,-
17-09-2020,Cboe UK 100,BUK100P,605.37,605.37,597.41,603.28,603.28,-
17-09-2020,NYSE COMPOSITE,NYA,12866.17,12981.34,12824.44,12948.45,12948.45,4379840000
17-09-2020,Dow Jones Industrial Average,DJI,27834.18,28056.79,27647.93,27901.98,27901.98,437230000
17-09-2020,NASDAQ Composite,IXIC,10796.05,10974.45,10783.81,10910.28,10910.28,3740110000
17-09-2020,BEL 20,BFX,3390.18,3390.18,3390.18,3390.18,3390.18,25648000
17-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2042.15,2064.1,2028.31,2056.78,2056.78,-
17-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13060.18,13245.87,13035.94,13208.12,13208.12,55914900
17-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-09-2020,IPC MEXICO,MXX,36628.18,36628.18,36052.39,36130.92,36130.92,232987200
17-09-2020,MERVAL,MERV,42167.9,42167.9,39560.8,39799.9,39799.9,-
17-09-2020,ALL ORDINARIES,AORD,6146.9,6147.3,6069.2,6069.2,6069.2,1302431700
17-09-2020,S&P 500,GSPC,3346.86,3375.17,3328.82,3357.01,3357.01,4379840000
17-09-2020,MOEX Russia Index,IMOEX.ME,2947.54,2974.54,2945.78,2971.74,2971.74,-
17-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11838.95,11873.38,11768.13,11777.13,11777.13,49069500
17-09-2020,S&P/TSX Composite index,GSPTSE,16134.5,16294.3,16103.1,16246.7,16246.7,206870300
17-09-2020,Euronext 100 Index,N100,992.06,992.06,992.06,992.06,992.06,208782600
17-09-2020,ESTX 50 PR.EUR,STOXX50E,3332.86,3332.86,3285.27,3316.57,3316.57,38205500
17-09-2020,TSEC weighted index,TWII,12920.15,12972.52,12851.52,12872.74,12872.74,3259900
17-09-2020,CAC 40,FCHI,5005.89,5053.32,4995.65,5039.5,5039.5,85821100
17-09-2020,KOSPI Composite Index,KS11,2430.77,2437.02,2398.69,2406.17,2406.17,853700
17-09-2020,IBOVESPA,BVSP,99674,100251,98562,100098,100098,-
17-09-2020,S&P/ASX 200,AXJO,5956.1,5956.5,5883.2,5883.2,5883.2,916000
17-09-2020,Nikkei 225,N225,23416.62,23446.39,23272.23,23319.37,23319.37,61100000
17-09-2020,Russell 2000,RUT,1550.14,1550.14,1526.55,1542.6,1542.6,4379840000
17-09-2020,CBOE Volatility Index,VIX,28.22,28.92,26.26,26.46,26.46,-
17-09-2020,S&P BSE SENSEX,BSESN,39120.64,39234.81,38926.34,38979.85,38979.85,11400
16-09-2020,TSEC weighted index,TWII,12989.81,13021.68,12948.72,12976.76,12976.76,3609400
16-09-2020,Russell 2000,RUT,1539.27,1572.06,1539.27,1552.33,1552.33,4718900000
16-09-2020,ALL ORDINARIES,AORD,6079.3,6149.1,6079.3,6146.9,6146.9,1202550400
16-09-2020,IDX COMPOSITE,JKSE,5108.13,5117.29,5051.75,5058.48,5058.48,88769100
16-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-09-2020,BEL 20,BFX,3362.74,3392.9,3355.12,3392.9,3392.9,24200
16-09-2020,S&P/TSX Composite index,GSPTSE,16495.6,16495.6,16295.7,16295.7,16295.7,228140600
16-09-2020,CAC 40,FCHI,5065.75,5091.52,5029.56,5074.42,5074.42,81456400
16-09-2020,Cboe UK 100,BUK100P,609.21,609.26,603.04,605.42,605.42,-
16-09-2020,S&P/ASX 200,AXJO,5894.8,5958.5,5894.8,5956.1,5956.1,842200
16-09-2020,HANG SENG INDEX,HSI,24823.96,24829.87,24635.24,24725.63,24725.63,1303202100
16-09-2020,Dow Jones Industrial Average,DJI,28031.69,28364.77,28021.67,28032.38,28032.38,416650000
16-09-2020,Euronext 100 Index,N100,996.04,1001.41,992.2,998.92,998.92,203515000
16-09-2020,KOSPI Composite Index,KS11,2442.72,2450.53,2429.94,2435.92,2435.92,772900
16-09-2020,ESTX 50 PR.EUR,STOXX50E,3332.12,3348.77,3312.19,3338.84,3338.84,39884600
16-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3390.75,3423.75,3382.76,3408.75,3408.75,-
16-09-2020,CBOE Volatility Index,VIX,25.31,26.59,24.84,26.04,26.04,-
16-09-2020,S&P BSE SENSEX,BSESN,39161.01,39359.51,39037.96,39302.85,39302.85,11700
16-09-2020,IBOVESPA,BVSP,100299,100663,99663,99676,99676,7139400
16-09-2020,NYSE COMPOSITE,NYA,13013.46,13128.68,12990.7,12997.86,12997.86,4718900000
16-09-2020,MOEX Russia Index,IMOEX.ME,2982.49,2990.74,2960.68,2975.01,2975.01,-
16-09-2020,S&P 500,GSPC,3411.23,3428.92,3384.45,3385.49,3385.49,4718900000
16-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2042.97,2083.33,2035.19,2061.74,2061.74,-
16-09-2020,Shenzhen Index,399001.SZ,13123.5,13137.72,12947.05,13011.28,13011.28,1192800
16-09-2020,TA-125,TA125.TA,1364.22,1371.71,1361.12,1365.08,1365.08,80697300
16-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13224.16,13277.23,13181.56,13255.37,13255.37,62417900
16-09-2020,Nikkei 225,N225,23425.23,23506.45,23397.43,23475.53,23475.53,63000000
16-09-2020,SSE Composite Index,000001.SS,3293.17,3302.46,3271.07,3283.92,3283.92,200400
16-09-2020,MERVAL,MERV,44628.4,44628.4,42095.1,42167.9,42167.9,-
16-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11771.29,11849.05,11771.29,11814.71,11814.71,33797000
16-09-2020,NASDAQ Composite,IXIC,11222.08,11245.42,11046.43,11050.47,11050.47,3678020000
15-09-2020,NASDAQ Composite,IXIC,11193.96,11244.46,11127.98,11190.32,11190.32,3786110000
15-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2047.57,2059.2,2027.43,2028.99,2028.99,-
15-09-2020,IBOVESPA,BVSP,100277,100949,99647,100298,100298,9216700
15-09-2020,KOSPI Composite Index,KS11,2434.59,2444.57,2423.79,2443.58,2443.58,850000
15-09-2020,Shenzhen Index,399001.SZ,13032.28,13148.17,12976.03,13143.46,13143.46,1212700
15-09-2020,ESTX 50 PR.EUR,STOXX50E,3318.4,3344.51,3307.36,3332.26,3332.26,31133000
15-09-2020,IPC MEXICO,MXX,36983.2,37032.33,36691.87,36729.15,36729.15,184597500
15-09-2020,HANG SENG INDEX,HSI,24621.65,24826.87,24621.65,24732.76,24732.76,1733769600
15-09-2020,S&P/ASX 200,AXJO,5899.5,5919.2,5883.9,5894.8,5894.8,800600
15-09-2020,S&P/TSX Composite index,GSPTSE,16468.2,16515.2,16408.1,16431.3,16431.3,208592800
15-09-2020,NYSE COMPOSITE,NYA,13010.97,13047.48,12942.52,12967.18,12967.18,4057190000
15-09-2020,MERVAL,MERV,44614.1,44857.1,43647.6,44628.4,44628.4,-
15-09-2020,Nikkei 225,N225,23438.83,23477.86,23351.35,23454.89,23454.89,61800000
15-09-2020,S&P BSE SENSEX,BSESN,38904.67,39102.25,38753.68,39044.35,39044.35,11600
15-09-2020,SSE Composite Index,000001.SS,3277.13,3297.69,3263.75,3295.68,3295.68,197700
15-09-2020,BEL 20,BFX,3354.63,3380.54,3340.91,3363.15,3363.15,20100
15-09-2020,Euronext 100 Index,N100,992.21,999.32,989.23,995.97,995.97,186240300
15-09-2020,Cboe UK 100,BUK100P,600.59,609.62,600.28,609.21,609.21,-
15-09-2020,CBOE Volatility Index,VIX,25.92,26,24.92,25.59,25.59,-
15-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-09-2020,IDX COMPOSITE,JKSE,5169.25,5187.28,5091.29,5100.87,5100.87,113645500
15-09-2020,TA-125,TA125.TA,1363.44,1375.21,1361.49,1366.86,1366.86,60283800
15-09-2020,MOEX Russia Index,IMOEX.ME,2936.42,2982.2,2932.36,2980.58,2980.58,-
15-09-2020,ALL ORDINARIES,AORD,6078.5,6100.3,6068.8,6079.3,6079.3,1164963200
15-09-2020,S&P 500,GSPC,3407.73,3419.48,3389.25,3401.2,3401.2,4057190000
15-09-2020,Dow Jones Industrial Average,DJI,28139.76,28231.06,27931.45,27995.6,27995.6,414520000
15-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3370.32,3413.4,3361.04,3388.75,3388.75,-
15-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11791.82,11848.34,11770.75,11770.75,11770.75,35715500
15-09-2020,TSEC weighted index,TWII,12787.42,12857.73,12773.23,12845.65,12845.65,3475900
15-09-2020,CAC 40,FCHI,5056.9,5087.99,5035.1,5067.93,5067.93,79316700
15-09-2020,Russell 2000,RUT,1538.54,1551.02,1535.64,1538.15,1538.15,4057190000
15-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13220.81,13262.81,13138.2,13217.67,13217.67,60478800
14-09-2020,S&P/TSX Composite index,GSPTSE,16314.9,16373.3,16295.1,16360.1,16360.1,231781100
14-09-2020,ESTX 50 PR.EUR,STOXX50E,3319.94,3346.4,3309.06,3316.79,3316.79,26472800
14-09-2020,SSE Composite Index,000001.SS,3275.92,3283.53,3261.15,3278.81,3278.81,213900
14-09-2020,NASDAQ Composite,IXIC,11010.14,11118.29,10982.26,11056.65,11056.65,3737610000
14-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13329.61,13339.14,13159.72,13193.66,13193.66,49242800
14-09-2020,HANG SENG INDEX,HSI,24569.03,24750.95,24556.52,24640.28,24640.28,1091380700
14-09-2020,BEL 20,BFX,3369.36,3374.34,3339.83,3353.62,3353.62,19000
14-09-2020,MOEX Russia Index,IMOEX.ME,2918.29,2938.24,2918.29,2928.38,2928.38,-
14-09-2020,IBOVESPA,BVSP,98367,100520,98367,100275,100275,8182100
14-09-2020,S&P/ASX 200,AXJO,5859.4,5903.2,5859.4,5899.5,5899.5,619600
14-09-2020,KOSPI Composite Index,KS11,2418.33,2429.07,2410.79,2427.91,2427.91,963100
14-09-2020,NYSE COMPOSITE,NYA,12868.31,12970.57,12858.18,12932.69,12932.69,3839580000
14-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11759.78,11799.38,11754.93,11790.54,11790.54,35543500
14-09-2020,Dow Jones Industrial Average,DJI,27718.74,28086.06,27718.74,27993.33,27993.33,380750000
14-09-2020,Shenzhen Index,399001.SZ,13024.56,13107.28,12921.76,13021.99,13021.99,1370500
14-09-2020,Cboe UK 100,BUK100P,601.86,605.34,598.64,600.59,600.59,-
14-09-2020,ALL ORDINARIES,AORD,6038.9,6081.3,6038.9,6078.5,6078.5,981785100
14-09-2020,S&P 500,GSPC,3363.56,3402.93,3363.56,3383.54,3383.54,3839580000
14-09-2020,TA-125,TA125.TA,1352.01,1363.52,1351.1,1362.51,1362.51,64404300
14-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-09-2020,TSEC weighted index,TWII,12680.41,12793.07,12680.41,12787.82,12787.82,3515300
14-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2018.04,2042.13,2013.11,2037.01,2037.01,-
14-09-2020,IPC MEXICO,MXX,36780.44,37030.82,36595.12,36881.99,36881.99,150019800
14-09-2020,MERVAL,MERV,45840,45988.8,44554.2,44614.1,44614.1,-
14-09-2020,Euronext 100 Index,N100,995.47,998.02,988.76,991.25,991.25,145238100
14-09-2020,Nikkei 225,N225,23431.16,23582.21,23429.42,23559.3,23559.3,65400000
14-09-2020,IDX COMPOSITE,JKSE,5060.02,5161.83,5059.27,5161.83,5161.83,109865600
14-09-2020,Russell 2000,RUT,1499.38,1538.5,1499.38,1536.97,1536.97,3839580000
14-09-2020,S&P BSE SENSEX,BSESN,39073.51,39230.16,38573.17,38756.63,38756.63,14700
14-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3331.57,3378.19,3326.72,3348.63,3348.63,-
14-09-2020,CAC 40,FCHI,5071.87,5087.52,5034.91,5051.88,5051.88,57540800
14-09-2020,CBOE Volatility Index,VIX,25.86,26.79,25.38,25.85,25.85,-
13-09-2020,TA-125,TA125.TA,1323.92,1341.62,1312.88,1337.67,1337.67,42198600
11-09-2020,MERVAL,MERV,46868.5,46924.8,45654.9,45840,45840,-
11-09-2020,NASDAQ Composite,IXIC,11010.07,11033.04,10728.03,10853.55,10853.55,3630250000
11-09-2020,IBOVESPA,BVSP,98839,99435,97758,98363,98363,9107900
11-09-2020,BEL 20,BFX,3354.79,3368.72,3338.57,3351.24,3351.24,23900
11-09-2020,ESTX 50 PR.EUR,STOXX50E,3312.78,3329.09,3292.42,3315.81,3315.81,36522100
11-09-2020,SSE Composite Index,000001.SS,3225.78,3262.5,3220.54,3260.35,3260.35,221700
11-09-2020,Cboe UK 100,BUK100P,598.83,603.16,596.81,601.86,601.86,-
11-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3294.37,3338.43,3288.45,3321.81,3321.81,-
11-09-2020,ALL ORDINARIES,AORD,6090,6090,6015.9,6038.9,6038.9,928193000
11-09-2020,IDX COMPOSITE,JKSE,4804.64,5016.71,4754.8,5016.71,5016.71,125812400
11-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-09-2020,Nikkei 225,N225,23114.63,23412.93,23114.63,23406.49,23406.49,76900000
11-09-2020,Dow Jones Industrial Average,DJI,27613.86,27828.82,27448.15,27665.64,27665.64,435330000
11-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11813.78,11813.78,11694.5,11748.03,11748.03,34942900
11-09-2020,TSEC weighted index,TWII,12697.46,12701.79,12616.68,12675.95,12675.95,4644800
11-09-2020,IPC MEXICO,MXX,36258.07,36390.02,36110.65,36334.89,36334.89,280229300
11-09-2020,NYSE COMPOSITE,NYA,12779.98,12827.86,12683.34,12773.04,12773.04,3710090000
11-09-2020,HANG SENG INDEX,HSI,24352.63,24572.66,24293.03,24503.31,24503.31,1306598900
11-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2023.51,2023.95,1995.35,2007.72,2007.72,-
11-09-2020,S&P 500,GSPC,3352.7,3368.95,3310.47,3340.97,3340.97,3710090000
11-09-2020,Euronext 100 Index,N100,985.97,991.75,981.99,988.06,988.06,180298400
11-09-2020,Russell 2000,RUT,1508.8,1515.97,1484.95,1497.27,1497.27,3710090000
11-09-2020,S&P BSE SENSEX,BSESN,38865.17,38978.52,38711.8,38854.55,38854.55,11400
11-09-2020,CAC 40,FCHI,5014.97,5053.63,4997.86,5034.14,5034.14,70572900
11-09-2020,CBOE Volatility Index,VIX,28.63,29.73,26.51,26.87,26.87,-
11-09-2020,S&P/TSX Composite index,GSPTSE,16252.1,16316.8,16143.2,16222.5,16222.5,186518000
11-09-2020,S&P/ASX 200,AXJO,5908.5,5908.5,5836.2,5859.4,5859.4,620700
11-09-2020,Shenzhen Index,399001.SZ,12711.09,12952.47,12702.62,12942.95,12942.95,1282500
11-09-2020,KOSPI Composite Index,KS11,2389.76,2397.56,2374,2396.69,2396.69,882900
11-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13198.74,13255.47,13117.46,13202.84,13202.84,57027900
11-09-2020,MOEX Russia Index,IMOEX.ME,2888.92,2911.71,2874.47,2910.51,2910.51,-
10-09-2020,TA-125,TA125.TA,1346.29,1349.9,1324.86,1334.15,1334.15,87393000
10-09-2020,S&P/TSX Composite index,GSPTSE,16431.6,16431.6,16153.2,16185.3,16185.3,215670200
10-09-2020,Nikkei 225,N225,23193.47,23250.31,23134.02,23235.47,23235.47,67600000
10-09-2020,Russell 2000,RUT,1526.87,1543.43,1507.73,1507.75,1507.75,4208630000
10-09-2020,KOSPI Composite Index,KS11,2404.83,2406.68,2388.56,2396.48,2396.48,1064600
10-09-2020,NYSE COMPOSITE,NYA,12924.5,12964.2,12688.32,12706.69,12706.69,4208630000
10-09-2020,S&P/ASX 200,AXJO,5878.6,5955.7,5874.8,5908.5,5908.5,747500
10-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11745.89,11884.31,11745.89,11811.78,11811.78,58808900
10-09-2020,BEL 20,BFX,3366.31,3376.99,3342.06,3355.85,3355.85,23000
10-09-2020,CAC 40,FCHI,5039.48,5062.89,5005.84,5023.93,5023.93,70699400
10-09-2020,CBOE Volatility Index,VIX,28.67,30.56,27.59,29.71,29.71,-
10-09-2020,HANG SENG INDEX,HSI,24584.94,24615.6,24293.21,24313.54,24313.54,1349478000
10-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3287.37,3336.29,3261.03,3291.13,3291.13,-
10-09-2020,Dow Jones Industrial Average,DJI,28022.51,28174.78,27447.08,27534.58,27534.58,442850000
10-09-2020,IBOVESPA,BVSP,101291,101536,98687,98835,98835,8894600
10-09-2020,ESTX 50 PR.EUR,STOXX50E,3326.28,3337.72,3300.08,3312.77,3312.77,37190800
10-09-2020,Cboe UK 100,BUK100P,600.14,600.27,592.65,598.83,598.83,-
10-09-2020,S&P BSE SENSEX,BSESN,38516.88,38878.25,38367.07,38840.32,38840.32,16500
10-09-2020,ALL ORDINARIES,AORD,6058.9,6139.8,6058.4,6090,6090,1075075600
10-09-2020,Shenzhen Index,399001.SZ,13001.38,13068.23,12709.75,12742.85,12742.85,1696400
10-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2050.05,2050.05,2016.93,2017.29,2017.29,-
10-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-09-2020,NASDAQ Composite,IXIC,11235.53,11299.53,10875.02,10919.59,10919.59,3840010000
10-09-2020,TSEC weighted index,TWII,12665.74,12708.64,12650.4,12691.75,12691.75,4738300
10-09-2020,SSE Composite Index,000001.SS,3282.23,3285.47,3227.64,3234.82,3234.82,312500
10-09-2020,IPC MEXICO,MXX,36173.24,36372.97,35908.99,36180.74,36180.74,174185900
10-09-2020,S&P 500,GSPC,3412.56,3425.55,3329.25,3339.19,3339.19,4208630000
10-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13265.51,13297.71,13161.93,13208.89,13208.89,56811700
10-09-2020,MOEX Russia Index,IMOEX.ME,2888.09,2897.55,2858.65,2897.55,2897.55,-
10-09-2020,IDX COMPOSITE,JKSE,5084.33,5084.48,4878.28,4891.46,4891.46,82384700
10-09-2020,Euronext 100 Index,N100,988.97,992.74,982.9,986.47,986.47,183087800
10-09-2020,MERVAL,MERV,46520.2,47445.3,46520.2,46868.5,46868.5,-
09-09-2020,BEL 20,BFX,3305.61,3365.53,3302.73,3362.4,3362.4,24400
09-09-2020,HANG SENG INDEX,HSI,24295.42,24520.92,24213.36,24468.93,24468.93,1749348400
09-09-2020,IBOVESPA,BVSP,100050,101578,100050,101292,101292,7955600
09-09-2020,NASDAQ Composite,IXIC,11064.76,11217.69,10970.45,11141.56,11141.56,3550660000
09-09-2020,CBOE Volatility Index,VIX,31.68,31.78,28.12,28.81,28.81,-
09-09-2020,Shenzhen Index,399001.SZ,13107.98,13122.76,12778.43,12861.75,12861.75,1951400
09-09-2020,KOSPI Composite Index,KS11,2372.53,2388.85,2369.12,2375.81,2375.81,946200
09-09-2020,S&P BSE SENSEX,BSESN,37988.56,38252.67,37935.26,38193.92,38193.92,14000
09-09-2020,ESTX 50 PR.EUR,STOXX50E,3266.87,3332.99,3266.87,3324.83,3324.83,38254800
09-09-2020,SSE Composite Index,000001.SS,3281,3289.61,3238.56,3254.63,3254.63,351500
09-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3179.42,3292.84,3179.4,3288.62,3288.62,-
09-09-2020,TSEC weighted index,TWII,12592.18,12616.57,12480.5,12608.58,12608.58,4223700
09-09-2020,TA-125,TA125.TA,1349.87,1360.17,1344.98,1352.81,1352.81,68110600
09-09-2020,Russell 2000,RUT,1505.09,1532.91,1505.09,1526.48,1526.48,3932520000
09-09-2020,S&P/ASX 200,AXJO,6007.8,6007.8,5849.4,5878.6,5878.6,818500
09-09-2020,Cboe UK 100,BUK100P,590.24,600.67,589.14,600.15,600.15,-
09-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12990.52,13257.54,12973.46,13237.21,13237.21,73655700
09-09-2020,MERVAL,MERV,45481.8,46563.6,45481.8,46520.2,46520.2,-
09-09-2020,IPC MEXICO,MXX,36115.24,36405.38,35915.42,36157.96,36157.96,138264900
09-09-2020,CAC 40,FCHI,4980.46,5058.35,4973.36,5042.98,5042.98,86318500
09-09-2020,NYSE COMPOSITE,NYA,12806.24,12969.46,12803.74,12885.8,12885.8,3932520000
09-09-2020,S&P/TSX Composite index,GSPTSE,16250.4,16432.7,16250.4,16383.6,16383.6,227750500
09-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11896.36,11896.36,11724.28,11739.11,11739.11,45416900
09-09-2020,IDX COMPOSITE,JKSE,5214.03,5216.02,5135.81,5149.38,5149.38,101220300
09-09-2020,Euronext 100 Index,N100,974.58,990.97,973.94,988.89,988.89,222339700
09-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2032.52,2055.76,2032.52,2040.47,2040.47,-
09-09-2020,Nikkei 225,N225,22966.89,23059.02,22878.71,23032.54,23032.54,84400000
09-09-2020,ALL ORDINARIES,AORD,6190.2,6190.2,6032.5,6058.9,6058.9,1139450500
09-09-2020,MOEX Russia Index,IMOEX.ME,2880.83,2899.17,2872.92,2876.07,2876.07,-
09-09-2020,Dow Jones Industrial Average,DJI,27711.71,28206.21,27704.54,27940.47,27940.47,460590000
09-09-2020,S&P 500,GSPC,3369.82,3424.77,3366.84,3398.96,3398.96,3932520000
08-09-2020,TSEC weighted index,TWII,12637.42,12702.55,12614.72,12663.56,12663.56,4243200
08-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-09-2020,HANG SENG INDEX,HSI,24785.26,24785.26,24341.32,24624.34,24624.34,2074591000
08-09-2020,Shenzhen Index,399001.SZ,13315.15,13351.57,13118.94,13293.33,13293.33,1637100
08-09-2020,Russell 2000,RUT,1534.37,1534.37,1499.83,1504.59,1504.59,4694330000
08-09-2020,S&P/TSX Composite index,GSPTSE,16064.5,16222.2,15956,16099.5,16099.5,282440900
08-09-2020,S&P/ASX 200,AXJO,5944.8,6025.5,5944.8,6007.8,6007.8,617200
08-09-2020,NYSE COMPOSITE,NYA,12777.55,12816,12659.16,12688.07,12688.07,4694330000
08-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2050.94,2055.12,2017.63,2019.39,2019.39,-
08-09-2020,MERVAL,MERV,45691,45691,44350.2,45481.8,45481.8,-
08-09-2020,IPC MEXICO,MXX,36597.53,36597.55,35748.04,36071.43,36071.43,124202100
08-09-2020,Nikkei 225,N225,23188.79,23277.66,23129.66,23274.13,23274.13,62100000
08-09-2020,Dow Jones Industrial Average,DJI,27925.23,27925.23,27464.9,27500.89,27500.89,580860000
08-09-2020,S&P 500,GSPC,3371.88,3379.97,3329.27,3331.84,3331.84,4694330000
08-09-2020,NASDAQ Composite,IXIC,10900.7,11131.5,10837.2,10847.69,10847.69,3905420000
08-09-2020,SSE Composite Index,000001.SS,3301.22,3324.39,3276.44,3316.42,3316.42,271100
08-09-2020,MOEX Russia Index,IMOEX.ME,2937.18,2948.88,2875.96,2888.79,2888.79,-
08-09-2020,KOSPI Composite Index,KS11,2402.66,2407.56,2391.43,2401.91,2401.91,979400
08-09-2020,CBOE Volatility Index,VIX,30.61,35.93,30.52,31.46,31.46,-
08-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3226.74,3244.25,3155.03,3189.33,3189.33,-
08-09-2020,ALL ORDINARIES,AORD,6129.9,6210.5,6129.9,6190.2,6190.2,1001584400
08-09-2020,BEL 20,BFX,3370.13,3374.89,3283.93,3303.23,3303.23,27100
08-09-2020,TA-125,TA125.TA,1379.48,1386.37,1342.44,1354.03,1354.03,65020600
08-09-2020,CAC 40,FCHI,5052.88,5061.6,4935.38,4973.52,4973.52,85589800
08-09-2020,IBOVESPA,BVSP,101239,101239,99373,100050,100050,8479000
08-09-2020,S&P BSE SENSEX,BSESN,38498.07,38746.48,38275.45,38365.35,38365.35,11900
08-09-2020,Euronext 100 Index,N100,988.06,989.31,964.94,973.47,973.47,227817000
08-09-2020,Cboe UK 100,BUK100P,590.75,595.93,584.6,590.24,590.24,-
08-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13126.23,13147.52,12856.55,12968.33,12968.33,72302300
08-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11859.45,11944.18,11859.45,11895.63,11895.63,38815600
08-09-2020,IDX COMPOSITE,JKSE,5232.92,5256.31,5232.92,5244.07,5244.07,103353200
08-09-2020,ESTX 50 PR.EUR,STOXX50E,3314.85,3320.38,3241.61,3267.37,3267.37,40316200
07-09-2020,ALL ORDINARIES,AORD,6108.8,6144.8,6054.6,6129.9,6129.9,895983900
07-09-2020,TA-125,TA125.TA,1360.98,1381.22,1357.04,1375.12,1375.12,42088800
07-09-2020,S&P BSE SENSEX,BSESN,38284.78,38519.92,38060.74,38417.23,38417.23,12500
07-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11824.94,11861.97,11784.13,11859.45,11859.45,35407000
07-09-2020,BEL 20,BFX,3327.22,3366.96,3327.22,3359.38,3359.38,16005900
07-09-2020,Euronext 100 Index,N100,976.71,990.37,976.71,988.89,988.89,151562700
07-09-2020,Shenzhen Index,399001.SZ,13633.51,13714.32,13232.24,13284.03,13284.03,1802400
07-09-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
07-09-2020,HANG SENG INDEX,HSI,24621.02,24908.29,24475.61,24589.65,24589.65,1682872900
07-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12931.4,13117.61,12920.92,13100.28,13100.28,54819100
07-09-2020,KOSPI Composite Index,KS11,2369.85,2387.49,2362.42,2384.22,2384.22,1197400
07-09-2020,SSE Composite Index,000001.SS,3349.92,3368.25,3285.63,3292.59,3292.59,260600
07-09-2020,TSEC weighted index,TWII,12645.93,12725.05,12575.36,12601.4,12601.4,5406000
07-09-2020,Cboe UK 100,BUK100P,576.69,592.11,576.69,590.72,590.72,-
07-09-2020,S&P/ASX 200,AXJO,5925.5,5958.9,5869.9,5944.8,5944.8,586600
07-09-2020,ESTX 50 PR.EUR,STOXX50E,3264.43,3320.55,3264.43,3314.07,3314.07,30641700
07-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3210.11,3251.19,3201.88,3223.31,3223.31,-
07-09-2020,CAC 40,FCHI,4979.87,5064.64,4979.87,5053.72,5053.72,61686000
07-09-2020,MOEX Russia Index,IMOEX.ME,2929.38,2947.17,2925.55,2932.29,2932.29,-
07-09-2020,Nikkei 225,N225,23145.47,23218.22,23086.89,23089.95,23089.95,57300000
07-09-2020,IPC MEXICO,MXX,36492.2,36725.31,36466.45,36637.45,36637.45,14432100
07-09-2020,MERVAL,MERV,45075.1,45814.5,45075.1,45691,45691,-
07-09-2020,IDX COMPOSITE,JKSE,5235.01,5245.35,5195.87,5230.2,5230.2,80111600
06-09-2020,TA-125,TA125.TA,1338.59,1372.29,1334.31,1371.06,1371.06,50871500
04-09-2020,S&P BSE SENSEX,BSESN,38325,38729.66,38249.77,38357.18,38357.18,15400
04-09-2020,ALL ORDINARIES,AORD,6301,6301,6102,6108.8,6108.8,1162597700
04-09-2020,CBOE Volatility Index,VIX,34.62,38.28,29.5,30.75,30.75,-
04-09-2020,SSE Composite Index,000001.SS,3336.41,3360.11,3328.55,3355.37,3355.37,221600
04-09-2020,NYSE COMPOSITE,NYA,13022.47,13069.97,12723.79,12966.14,12966.14,4438720000
04-09-2020,ESTX 50 PR.EUR,STOXX50E,3294.93,3328.76,3234.81,3260.59,3260.59,52021800
04-09-2020,S&P/ASX 200,AXJO,6112.6,6112.6,5918.8,5925.5,5925.5,761800
04-09-2020,BEL 20,BFX,3313.28,3373.24,3287.89,3310.69,3310.69,33100
04-09-2020,IPC MEXICO,MXX,36366.55,36576.82,35853.58,36448.5,36448.5,136693200
04-09-2020,HANG SENG INDEX,HSI,24668.8,24813.96,24488.64,24695.45,24695.45,3393745100
04-09-2020,TSEC weighted index,TWII,12645.92,12655.67,12559.78,12637.95,12637.95,5122000
04-09-2020,IBOVESPA,BVSP,100733,101582,98961,101242,101242,11327400
04-09-2020,DAX PERFORMANCE-INDEX,GDAXI,12916.12,13127.08,12753.69,12842.66,12842.66,94282700
04-09-2020,NASDAQ Composite,IXIC,11396.24,11531.18,10875.87,11313.13,11313.13,4284440000
04-09-2020,Cboe UK 100,BUK100P,582.05,587.91,575.68,576.69,576.69,-
04-09-2020,Euronext 100 Index,N100,979.97,994.88,966.65,974.02,974.02,267543800
04-09-2020,CAC 40,FCHI,4974.69,5068.88,4928.79,4965.07,4965.07,108586000
04-09-2020,Shenzhen Index,399001.SZ,13501.91,13680.06,13487.69,13656.66,13656.66,1409300
04-09-2020,S&P/TSX Composite index,GSPTSE,16471.9,16507.2,16086.2,16218,16218,260641900
04-09-2020,S&P 500,GSPC,3453.6,3479.15,3349.63,3426.96,3426.96,4438720000
04-09-2020,MOEX Russia Index,IMOEX.ME,2920.22,2944.66,2910.39,2921.55,2921.55,-
04-09-2020,Dow Jones Industrial Average,DJI,28341.05,28539.75,27664.68,28133.31,28133.31,694640000
04-09-2020,KOSPI Composite Index,KS11,2332.68,2371.02,2332.68,2368.25,2368.25,1351000
04-09-2020,Russell 2000,RUT,1546.64,1563.38,1501.52,1535.3,1535.3,4438720000
04-09-2020,Nikkei 225,N225,23130.32,23257.69,23098.77,23205.43,23205.43,59300000
04-09-2020,IDX COMPOSITE,JKSE,5280.81,5280.81,5188.61,5239.85,5239.85,95095800
04-09-2020,MERVAL,MERV,44800.1,45152.3,43747.6,45075.1,45075.1,-
04-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3224.02,3261.41,3185.6,3214.09,3214.09,-
04-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2093.76,2095.25,2048.88,2090.46,2090.46,-
04-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,12055.93,12055.93,11817.32,11824.31,11824.31,32230500
04-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-09-2020,Cboe UK 100,BUK100P,590.66,596.7,581.23,582.05,582.05,-
03-09-2020,S&P/ASX 200,AXJO,6063.2,6130.8,6063.2,6112.6,6112.6,753600
03-09-2020,S&P 500,GSPC,3564.74,3564.85,3427.41,3455.06,3455.06,4911830000
03-09-2020,S&P/TSX Composite index,GSPTSE,16676,16720.8,16386.3,16448.9,16448.9,204806400
03-09-2020,KOSPI Composite Index,KS11,2383.26,2401.78,2382.23,2395.9,2395.9,981500
03-09-2020,ESTX 50 PR.EUR,STOXX50E,3344.21,3396.02,3285.55,3304.22,3304.22,41864100
03-09-2020,MERVAL,MERV,44877.5,45681,44300.7,44800.1,44800.1,-
03-09-2020,Russell 2000,RUT,1592.47,1592.47,1538.53,1544.68,1544.68,4911830000
03-09-2020,MOEX Russia Index,IMOEX.ME,2954.62,2967.61,2917.24,2931.92,2931.92,-
03-09-2020,TSEC weighted index,TWII,12774.97,12857.79,12732.32,12757.97,12757.97,5711400
03-09-2020,SSE Composite Index,000001.SS,3404.03,3425.63,3374.26,3384.98,3384.98,255300
03-09-2020,IDX COMPOSITE,JKSE,5311.97,5331.17,5242.17,5280.81,5280.81,136923000
03-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2105.19,2120.37,2075.08,2090.46,2090.46,-
03-09-2020,Nikkei 225,N225,23524.49,23580.51,23426.11,23465.53,23465.53,57500000
03-09-2020,IPC MEXICO,MXX,36984.44,37007.75,36384.69,36429.66,36429.66,157137000
03-09-2020,Dow Jones Industrial Average,DJI,29090.7,29199.35,28074.76,28292.73,28292.73,650080000
03-09-2020,TA-125,TA125.TA,1411.28,1414.44,1368.93,1368.93,1368.93,171459300
03-09-2020,Shenzhen Index,399001.SZ,13871.27,13933.42,13722.58,13772.37,13772.37,1622300
03-09-2020,ALL ORDINARIES,AORD,6251.8,6316.2,6251.8,6301,6301,1124779200
03-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3299.16,3299.85,3229.42,3233.35,3233.35,-
03-09-2020,NASDAQ Composite,IXIC,11861.9,11894.4,11361.36,11458.1,11458.1,4465010000
03-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13354.72,13460.46,13004.83,13057.77,13057.77,81698500
03-09-2020,BEL 20,BFX,3385.69,3412.33,3311.04,3327.19,3327.19,25700
03-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11903.79,12055.05,11903.79,12055.05,12055.05,42292200
03-09-2020,IBOVESPA,BVSP,101911,103226,99751,100721,100721,12611000
03-09-2020,HANG SENG INDEX,HSI,25026.99,25216.02,24854.58,25007.6,25007.6,2007341100
03-09-2020,NYSE COMPOSITE,NYA,13253.8,13285.09,12887.6,12966.14,12966.14,4911830000
03-09-2020,CBOE Volatility Index,VIX,26.28,35.94,25.66,33.6,33.6,-
03-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-09-2020,CAC 40,FCHI,5074.64,5131.39,4982.34,5009.52,5009.52,93616800
03-09-2020,Euronext 100 Index,N100,1005.51,1012.24,981.81,986.76,986.76,231644800
03-09-2020,S&P BSE SENSEX,BSESN,39165.8,39236.36,38943.43,38990.94,38990.94,9200
02-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11794.59,11902.98,11794.59,11902.98,11902.98,51734300
02-09-2020,ESTX 50 PR.EUR,STOXX50E,3284.3,3358.11,3284.3,3337.77,3337.77,39209800
02-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2118.26,2121.05,2089.56,2115.79,2115.79,-
02-09-2020,ALL ORDINARIES,AORD,6143.2,6263.3,6143.2,6251.8,6251.8,1319115800
02-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13071.66,13303.17,13062.17,13243.43,13243.43,80774100
02-09-2020,SSE Composite Index,000001.SS,3420.47,3421.4,3377.21,3404.8,3404.8,261500
02-09-2020,TA-125,TA125.TA,1429.52,1431.36,1414.44,1416.56,1416.56,58069300
02-09-2020,NASDAQ Composite,IXIC,12047.26,12074.06,11836.18,12056.44,12056.44,3982360000
02-09-2020,TSEC weighted index,TWII,12772.43,12802.61,12646.47,12699.5,12699.5,3968600
02-09-2020,KOSPI Composite Index,KS11,2363.43,2369.57,2341.29,2364.37,2364.37,1429300
02-09-2020,IBOVESPA,BVSP,102168,102824,100872,101911,101911,7557900
02-09-2020,MERVAL,MERV,46545.5,46545.5,44801.7,44877.5,44877.5,-
02-09-2020,BEL 20,BFX,3332.64,3375.49,3332.64,3358.68,3358.68,25200
02-09-2020,Shenzhen Index,399001.SZ,13881.07,13944.16,13737.83,13887.43,13887.43,1800200
02-09-2020,S&P/TSX Composite index,GSPTSE,16711.3,16725.7,16650,16698,16698,212021600
02-09-2020,NYSE COMPOSITE,NYA,13132.71,13299.73,13112.82,13276.74,13276.74,4295640000
02-09-2020,Euronext 100 Index,N100,987.44,1003.67,985.75,997.42,997.42,203046400
02-09-2020,IDX COMPOSITE,JKSE,5310.68,5337.1,5295.28,5311.97,5311.97,121613800
02-09-2020,S&P/ASX 200,AXJO,5953.4,6075.7,5953.4,6063.2,6063.2,786400
02-09-2020,S&P BSE SENSEX,BSESN,38892.64,39141.84,38736.22,39086.03,39086.03,17100
02-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-09-2020,CBOE Volatility Index,VIX,26.01,27.07,25.53,26.57,26.57,-
02-09-2020,IPC MEXICO,MXX,37656.04,37656.04,36973.76,37053.77,37053.77,147051300
02-09-2020,HANG SENG INDEX,HSI,25239.86,25239.86,24931.17,25120.09,25120.09,2349955800
02-09-2020,CAC 40,FCHI,4969.62,5062.01,4959.64,5031.74,5031.74,86998900
02-09-2020,Nikkei 225,N225,23261.09,23287.4,23170.82,23247.15,23247.15,52600000
02-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3334.45,3360.3,3277.88,3290.19,3290.19,-
02-09-2020,Russell 2000,RUT,1578.78,1595.04,1567.43,1592.29,1592.29,4295640000
02-09-2020,Cboe UK 100,BUK100P,582.71,594.39,582.71,591.1,591.1,-
02-09-2020,Dow Jones Industrial Average,DJI,28736.79,29162.88,28713.53,29100.5,29100.5,539510000
02-09-2020,MOEX Russia Index,IMOEX.ME,2989.76,3002.25,2946.29,2956.5,2956.5,-
02-09-2020,S&P 500,GSPC,3543.76,3588.11,3535.23,3580.84,3580.84,4295640000
01-09-2020,NYSE COMPOSITE,NYA,13032.04,13113.93,13004.17,13113.74,13113.74,4101490000
01-09-2020,NYSE AMEX COMPOSITE INDEX,XAX,2113.77,2136.93,2111.38,2122.88,2122.88,-
01-09-2020,CBOE Volatility Index,VIX,25.86,26.59,25.02,26.12,26.12,-
01-09-2020,MERVAL,MERV,46835.4,47323.6,46373.2,46545.5,46545.5,-
01-09-2020,TSEC weighted index,TWII,12617.39,12703.28,12565.83,12703.28,12703.28,4070500
01-09-2020,S&P/ASX 200,AXJO,6060.5,6060.5,5908.9,5953.4,5953.4,885100
01-09-2020,ESTX 50 PR.EUR,STOXX50E,3279.11,3311.4,3245.03,3277.58,3277.58,39439400
01-09-2020,CAC 40,FCHI,4974.42,4993.56,4892.83,4938.1,4938.1,91322100
01-09-2020,Euronext 100 Index,N100,986.11,990.13,972.91,981.28,981.28,216715700
01-09-2020,ALL ORDINARIES,AORD,6245.9,6245.9,6097,6143.2,6143.2,1332413100
01-09-2020,IDX COMPOSITE,JKSE,5238.49,5310.68,5219.21,5310.68,5310.68,90465800
01-09-2020,KOSPI Composite Index,KS11,2340.19,2355.9,2331.23,2349.55,2349.55,1085200
01-09-2020,Top 40 USD Net TRI Index,JN0U.JO,3278.02,3374.11,3272.97,3344.59,3344.59,-
01-09-2020,IBOVESPA,BVSP,99382,102238,99382,102168,102168,9384700
01-09-2020,S&P/NZX 50 INDEX GROSS,NZ50,11937.56,11978.01,11772.84,11793.16,11793.16,34194100
01-09-2020,S&P BSE SENSEX,BSESN,38754,39226.82,38542.11,38900.8,38900.8,22000
01-09-2020,Cboe UK 100,BUK100P,594,594.3,579.58,582.71,582.71,-
01-09-2020,HANG SENG INDEX,HSI,25085.67,25254.14,24995.45,25184.85,25184.85,1729452000
01-09-2020,BEL 20,BFX,3353.19,3365.87,3297.4,3314.23,3314.23,23300
01-09-2020,DAX PERFORMANCE-INDEX,GDAXI,13037.2,13127.28,12850.3,12974.25,12974.25,63053900
01-09-2020,S&P 500,GSPC,3507.44,3528.03,3494.6,3526.65,3526.65,4101490000
01-09-2020,NASDAQ Composite,IXIC,11850.96,11945.72,11794.78,11939.67,11939.67,3511060000
01-09-2020,MOEX Russia Index,IMOEX.ME,2976.07,2993.28,2967.96,2975,2975,-
01-09-2020,Dow Jones Industrial Average,DJI,28439.61,28659.26,28290.72,28645.66,28645.66,423410000
01-09-2020,Shenzhen Index,399001.SZ,13729.39,13849.66,13662.69,13849.66,13849.66,1455500
01-09-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-09-2020,TA-125,TA125.TA,1427.98,1431.37,1412.02,1422.26,1422.26,61050800
01-09-2020,Russell 2000,RUT,1561.1,1578.58,1554.19,1578.58,1578.58,4101490000
01-09-2020,SSE Composite Index,000001.SS,3389.74,3410.61,3381.71,3410.61,3410.61,247000
01-09-2020,IPC MEXICO,MXX,36893.82,37532.96,36744.78,37487.99,37487.99,187147300
01-09-2020,Nikkei 225,N225,23089.63,23206.66,23047.77,23138.07,23138.07,59600000
01-09-2020,S&P/TSX Composite index,GSPTSE,16533.2,16645,16462.7,16645,16645,199788500
31-08-2020,ESTX 50 PR.EUR,STOXX50E,3320.68,3346.11,3266.55,3272.51,3272.51,38082400
31-08-2020,IDX COMPOSITE,JKSE,5346.66,5369.45,5233.14,5238.49,5238.49,124088000
31-08-2020,Euronext 100 Index,N100,1000.42,1002.31,978.93,979.97,979.97,229320600
31-08-2020,IBOVESPA,BVSP,102142,102142,99369,99369,99369,12226100
31-08-2020,ALL ORDINARIES,AORD,6262.5,6277.4,6245.9,6245.9,6245.9,1452041900
31-08-2020,NYSE COMPOSITE,NYA,13134.39,13136.55,13043.63,13045.6,13045.6,4348280000
31-08-2020,Cboe UK 100,BUK100P,593.89,593.89,593.89,593.89,593.89,-
31-08-2020,S&P BSE SENSEX,BSESN,39888.15,40010.17,38395.89,38628.29,38628.29,27900
31-08-2020,Dow Jones Industrial Average,DJI,28643.66,28643.66,28363.55,28430.05,28430.05,517320000
31-08-2020,HANG SENG INDEX,HSI,25732.49,25847.11,25177.05,25177.05,25177.05,3195378200
31-08-2020,IPC MEXICO,MXX,37773.28,37805.24,36788.67,36840.73,36840.73,399817100
31-08-2020,DAX PERFORMANCE-INDEX,GDAXI,13103.93,13148.19,12923.76,12945.38,12945.38,59561900
31-08-2020,CAC 40,FCHI,5041.34,5067.55,4942.18,4947.22,4947.22,97432500
31-08-2020,TSEC weighted index,TWII,12763.44,12831.38,12591.45,12591.45,12591.45,4820400
31-08-2020,S&P 500,GSPC,3509.73,3514.77,3493.25,3500.31,3500.31,4348280000
31-08-2020,Nikkei 225,N225,23147.14,23342.32,23102.61,23139.76,23139.76,81000000
31-08-2020,S&P/TSX Composite index,GSPTSE,16685.5,16685.5,16498.1,16514.4,16514.4,240911400
31-08-2020,S&P/ASX 200,AXJO,6073.8,6093.9,6060.5,6060.5,6060.5,811400
31-08-2020,CBOE Volatility Index,VIX,23.91,26.5,21.77,26.41,26.41,-
31-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3351.16,3380.27,3248.69,3250.3,3250.3,-
31-08-2020,TA-125,TA125.TA,1439.58,1442.05,1418.67,1423.09,1423.09,67452000
31-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,12093.52,12114.76,11937.56,11937.56,11937.56,51819800
31-08-2020,MOEX Russia Index,IMOEX.ME,2993.02,3012.44,2962.06,2966.2,2966.2,-
31-08-2020,KOSPI Composite Index,KS11,2377.09,2381.5,2326.06,2326.17,2326.17,1647800
31-08-2020,BEL 20,BFX,3398.08,3410.91,3330.93,3332.53,3332.53,25811200
31-08-2020,SSE Composite Index,000001.SS,3416.55,3442.74,3395.47,3395.68,3395.68,323500
31-08-2020,MERVAL,MERV,46396.6,47051.3,46280.4,46835.4,46835.4,-
31-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2121.28,2129.7,2104.99,2105.19,2105.19,-
31-08-2020,NASDAQ Composite,IXIC,11718.81,11829.84,11697.42,11775.46,11775.46,3612050000
31-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-08-2020,Russell 2000,RUT,1577.55,1577.55,1561.88,1561.88,1561.88,4348280000
31-08-2020,Shenzhen Index,399001.SZ,13929.75,13994.14,13755.36,13758.23,13758.23,1847100
30-08-2020,TA-125,TA125.TA,1442.66,1444.81,1434.67,1436.86,1436.86,31265500
28-08-2020,IPC MEXICO,MXX,37590.68,37905.43,37555.98,37794.25,37794.25,95345300
28-08-2020,Russell 2000,RUT,1570.46,1578.34,1567.13,1578.34,1578.34,3868510000
28-08-2020,S&P 500,GSPC,3494.69,3509.23,3484.32,3508.01,3508.01,3868510000
28-08-2020,S&P/ASX 200,AXJO,6126.2,6126.2,6056,6073.8,6073.8,785300
28-08-2020,Shenzhen Index,399001.SZ,13509.37,13868.3,13483.28,13851.32,13851.32,1648300
28-08-2020,Dow Jones Industrial Average,DJI,28601.29,28733.35,28487.98,28653.87,28653.87,369740000
28-08-2020,CBOE Volatility Index,VIX,24.59,26.3,22.64,22.96,22.96,-
28-08-2020,ESTX 50 PR.EUR,STOXX50E,3333.19,3339.74,3296.26,3315.54,3315.54,34916100
28-08-2020,Nikkei 225,N225,23232.3,23376.13,22594.79,22882.65,22882.65,98100000
28-08-2020,Euronext 100 Index,N100,999.26,999.28,986.57,991.54,991.54,173554600
28-08-2020,IDX COMPOSITE,JKSE,5371.47,5381.95,5325.6,5346.66,5346.66,107955900
28-08-2020,Cboe UK 100,BUK100P,598.45,600.52,593.52,593.89,593.89,-
28-08-2020,MERVAL,MERV,44254.9,46448.3,44254.9,46396.6,46396.6,-
28-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2111.46,2121.29,2098.25,2121.29,2121.29,-
28-08-2020,SSE Composite Index,000001.SS,3346.29,3405.88,3339.65,3403.81,3403.81,271300
28-08-2020,S&P/TSX Composite index,GSPTSE,16780.9,16781.9,16681.4,16705.8,16705.8,208789600
28-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,12054.75,12093.52,11994.38,12093.52,12093.52,48717900
28-08-2020,BEL 20,BFX,3381.3,3390.24,3348.21,3378.6,3378.6,24100
28-08-2020,KOSPI Composite Index,KS11,2362.22,2379.26,2345.28,2353.8,2353.8,1297300
28-08-2020,DAX PERFORMANCE-INDEX,GDAXI,13140.6,13147.24,12951.26,13033.2,13033.2,63768900
28-08-2020,S&P BSE SENSEX,BSESN,39264.48,39579.58,39235.03,39467.31,39467.31,22500
28-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3341.96,3362.22,3307.38,3343.55,3343.55,-
28-08-2020,NYSE COMPOSITE,NYA,13115.37,13173.97,13066.72,13170.96,13170.96,3868510000
28-08-2020,CAC 40,FCHI,5031.31,5031.53,4970.64,5002.94,5002.94,71208000
28-08-2020,HANG SENG INDEX,HSI,25330.77,25749.4,25258.16,25422.06,25422.06,2065272600
28-08-2020,ALL ORDINARIES,AORD,6310.6,6310.6,6242.3,6260.8,6260.8,1236917000
28-08-2020,IBOVESPA,BVSP,100631,102347,100631,102143,102143,7665700
28-08-2020,MOEX Russia Index,IMOEX.ME,3015.7,3015.7,2976.34,2980.17,2980.17,-
28-08-2020,NASDAQ Composite,IXIC,11689.28,11708.77,11634.77,11695.63,11695.63,3012980000
28-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-08-2020,TSEC weighted index,TWII,12759.3,12799.16,12674.57,12728.85,12728.85,3774200
27-08-2020,NYSE COMPOSITE,NYA,13066.15,13111.45,13012.97,13068.81,13068.81,3955890000
27-08-2020,TSEC weighted index,TWII,12888.65,12960.68,12786.45,12797.31,12797.31,4956500
27-08-2020,ESTX 50 PR.EUR,STOXX50E,3357.02,3359.14,3326.65,3331.04,3331.04,34252000
27-08-2020,Dow Jones Industrial Average,DJI,28384.07,28634.22,28363.93,28492.27,28492.27,404340000
27-08-2020,DAX PERFORMANCE-INDEX,GDAXI,13206.58,13218.05,13087.37,13096.36,13096.36,53031400
27-08-2020,S&P BSE SENSEX,BSESN,39293.53,39326.98,39046.94,39113.47,39113.47,14500
27-08-2020,HANG SENG INDEX,HSI,25469.77,25469.77,25186.42,25281.15,25281.15,1701268300
27-08-2020,IBOVESPA,BVSP,100625,101548,99857,100624,100624,7360600
27-08-2020,S&P/TSX Composite index,GSPTSE,16823.4,16835.1,16650.5,16731.5,16731.5,188262000
27-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,12031.51,12074.36,12031.51,12053.43,12053.43,6293600
27-08-2020,MERVAL,MERV,45831.7,46367.4,44195.1,44254.9,44254.9,-
27-08-2020,CBOE Volatility Index,VIX,23.42,27.09,21.44,24.47,24.47,-
27-08-2020,S&P/ASX 200,AXJO,6119.1,6159.8,6117.1,6126.2,6126.2,824900
27-08-2020,CAC 40,FCHI,5052.26,5052.26,5005.46,5015.97,5015.97,67454700
27-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3322.95,3393.36,3318.29,3323.49,3323.49,-
27-08-2020,IPC MEXICO,MXX,37844.04,37917.14,37453.6,37647.19,37647.19,122956700
27-08-2020,IDX COMPOSITE,JKSE,5340.33,5371.47,5325.49,5371.47,5371.47,134549700
27-08-2020,Cboe UK 100,BUK100P,601.41,603.48,598.17,598.45,598.45,-
27-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-08-2020,TA-125,TA125.TA,1453.33,1455.03,1438,1439.24,1439.24,89931600
27-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2097.47,2107.38,2079.31,2097.26,2097.26,-
27-08-2020,SSE Composite Index,000001.SS,3333.49,3351.83,3312.99,3350.11,3350.11,237100
27-08-2020,Shenzhen Index,399001.SZ,13465.89,13548.66,13348.45,13535.09,13535.09,1363300
27-08-2020,KOSPI Composite Index,KS11,2371.95,2373.36,2344.38,2344.45,2344.45,913700
27-08-2020,MOEX Russia Index,IMOEX.ME,3051.2,3056.25,3002.1,3012.01,3012.01,-
27-08-2020,Euronext 100 Index,N100,1004.82,1004.82,996.55,996.84,996.84,163789200
27-08-2020,NASDAQ Composite,IXIC,11688.19,11730.01,11551.01,11625.34,11625.34,3547400000
27-08-2020,Russell 2000,RUT,1561.36,1573.38,1555.27,1564.56,1564.56,3955890000
27-08-2020,BEL 20,BFX,3397.6,3397.6,3367.62,3370.25,3370.25,20600
27-08-2020,Nikkei 225,N225,23311.04,23323.07,23177.85,23208.86,23208.86,52700000
27-08-2020,S&P 500,GSPC,3485.14,3501.38,3468.35,3484.55,3484.55,3955890000
27-08-2020,ALL ORDINARIES,AORD,6294.5,6342.6,6294.5,6310.6,6310.6,1373712600
26-08-2020,TA-125,TA125.TA,1438.33,1457.16,1436.9,1454.15,1454.15,55474600
26-08-2020,BEL 20,BFX,3366.55,3403.12,3360.65,3400.38,3400.38,19000
26-08-2020,KOSPI Composite Index,KS11,2367.74,2374.68,2336.98,2369.32,2369.32,956500
26-08-2020,ALL ORDINARIES,AORD,6331.1,6331.1,6258.9,6294.5,6294.5,1336691700
26-08-2020,Cboe UK 100,BUK100P,601.13,602.33,596.68,601.47,601.47,-
26-08-2020,S&P/TSX Composite index,GSPTSE,16642.6,16792.7,16611.4,16790,16790,172126300
26-08-2020,IPC MEXICO,MXX,38229.45,38231.07,37706.19,37753.04,37753.04,152144900
26-08-2020,CAC 40,FCHI,4991.63,5050.1,4977.94,5048.43,5048.43,49317700
26-08-2020,TSEC weighted index,TWII,12768.96,12833.29,12734.69,12833.29,12833.29,3413200
26-08-2020,NYSE COMPOSITE,NYA,13006.18,13057.86,12975.96,13042.54,13042.54,3780530000
26-08-2020,S&P/ASX 200,AXJO,6160.4,6160.4,6079.8,6116.4,6116.4,886400
26-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,12009.15,12031.51,11958.63,12031.51,12031.51,44342300
26-08-2020,IBOVESPA,BVSP,102119,102521,99359,100627,100627,9861200
26-08-2020,S&P 500,GSPC,3449.97,3481.07,3444.15,3478.73,3478.73,3780530000
26-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-08-2020,SSE Composite Index,000001.SS,3371.81,3382.6,3320.14,3329.74,3329.74,294500
26-08-2020,IDX COMPOSITE,JKSE,5338.89,5351.47,5324.61,5340.33,5340.33,137729200
26-08-2020,Russell 2000,RUT,1570.72,1572.57,1559.73,1560.19,1560.19,3780530000
26-08-2020,Shenzhen Index,399001.SZ,13680.59,13717.9,13376.66,13428.4,13428.4,1705100
26-08-2020,NASDAQ Composite,IXIC,11516.62,11672.05,11507.46,11665.06,11665.06,3471520000
26-08-2020,MOEX Russia Index,IMOEX.ME,3041.19,3053.9,3024.04,3051.97,3051.97,-
26-08-2020,CBOE Volatility Index,VIX,22.14,23.27,20.92,23.27,23.27,-
26-08-2020,DAX PERFORMANCE-INDEX,GDAXI,13041.83,13192.32,13010.53,13190.15,13190.15,46701500
26-08-2020,Nikkei 225,N225,23257.05,23348.8,23203,23290.86,23290.86,47800000
26-08-2020,Dow Jones Industrial Average,DJI,28257.88,28353.8,28153.91,28331.92,28331.92,327070000
26-08-2020,Euronext 100 Index,N100,990.45,1003.58,987.99,1003.44,1003.44,139645700
26-08-2020,ESTX 50 PR.EUR,STOXX50E,3328.42,3357.88,3315.4,3356.76,3356.76,22971400
26-08-2020,S&P BSE SENSEX,BSESN,38930.18,39111.55,38765.09,39073.92,39073.92,16400
26-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3297.36,3334.79,3274.79,3324.08,3324.08,-
26-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2107.26,2111.56,2082.55,2095.61,2095.61,-
26-08-2020,HANG SENG INDEX,HSI,25520.41,25603.17,25360.03,25491.79,25491.79,1319876200
26-08-2020,MERVAL,MERV,46579.3,47092.1,45740.3,45831.7,45831.7,-
25-08-2020,NASDAQ Composite,IXIC,11370.23,11468.26,11343.04,11466.47,11466.47,3475280000
25-08-2020,Cboe UK 100,BUK100P,607.97,614.65,600.61,601.13,601.13,-
25-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2128.33,2132.63,2095.36,2110.45,2110.45,-
25-08-2020,ESTX 50 PR.EUR,STOXX50E,3335.01,3373.47,3329.71,3329.71,3329.71,33085400
25-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11921.07,12003.47,11921.07,11993.18,11993.18,33011800
25-08-2020,BEL 20,BFX,3387.18,3411.54,3367.35,3369.52,3369.52,29400
25-08-2020,HANG SENG INDEX,HSI,25586.99,25621.08,25352.26,25486.22,25486.22,1350837400
25-08-2020,TA-125,TA125.TA,1441.34,1448.95,1437.21,1440.64,1440.64,62605000
25-08-2020,NYSE COMPOSITE,NYA,13029.9,13029.9,12943.15,13001.99,13001.99,3627650000
25-08-2020,S&P/TSX Composite index,GSPTSE,16654.9,16654.9,16523.9,16617.5,16617.5,158151600
25-08-2020,Russell 2000,RUT,1572.65,1574.24,1556.78,1571.21,1571.21,3627650000
25-08-2020,Euronext 100 Index,N100,995.1,1003.07,992,992.37,992.37,181814200
25-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3321.07,3344.74,3299.98,3305.81,3305.81,-
25-08-2020,MERVAL,MERV,46736.7,46882.7,45438.6,46579.3,46579.3,-
25-08-2020,IBOVESPA,BVSP,102293,102708,101623,102118,102118,8170900
25-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-08-2020,S&P/ASX 200,AXJO,6129.6,6199.2,6129.6,6161.4,6161.4,901000
25-08-2020,SSE Composite Index,000001.SS,3392.88,3408.87,3364.16,3373.58,3373.58,277100
25-08-2020,Nikkei 225,N225,23242.74,23431.04,23225.39,23296.77,23296.77,75300000
25-08-2020,S&P 500,GSPC,3435.95,3444.21,3425.84,3443.62,3443.62,3627650000
25-08-2020,IPC MEXICO,MXX,37883.31,38321.32,37803.46,38249.9,38249.9,153501200
25-08-2020,KOSPI Composite Index,KS11,2352.15,2369.78,2340.97,2366.73,2366.73,771600
25-08-2020,CBOE Volatility Index,VIX,22.16,23.43,21.53,22.03,22.03,-
25-08-2020,MOEX Russia Index,IMOEX.ME,3042.58,3051.27,3020.46,3029.05,3029.05,-
25-08-2020,Dow Jones Industrial Average,DJI,28347.42,28400.74,28094.57,28248.44,28248.44,338420000
25-08-2020,S&P BSE SENSEX,BSESN,38948.46,39008.89,38679.67,38843.88,38843.88,15700
25-08-2020,CAC 40,FCHI,5023.06,5073.61,5008.27,5008.27,5008.27,64060000
25-08-2020,DAX PERFORMANCE-INDEX,GDAXI,13136.77,13221.82,13060.87,13061.62,13061.62,55974200
25-08-2020,Shenzhen Index,399001.SZ,13692.47,13788.49,13620.62,13669.41,13669.41,1678700
25-08-2020,TSEC weighted index,TWII,12706.4,12814.56,12698.85,12758.25,12758.25,3891600
25-08-2020,ALL ORDINARIES,AORD,6300.3,6369.9,6300.3,6332,6332,1355633800
25-08-2020,IDX COMPOSITE,JKSE,5277.04,5341.38,5276.96,5338.89,5338.89,146510200
24-08-2020,SSE Composite Index,000001.SS,3391.11,3396.57,3368.03,3385.64,3385.64,266200
24-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11836.52,11926.56,11836.52,11921.07,11921.07,33298600
24-08-2020,CAC 40,FCHI,4948.71,5013.7,4948.71,5007.89,5007.89,68837200
24-08-2020,S&P BSE SENSEX,BSESN,38566.96,38894.94,38545.76,38799.08,38799.08,28100
24-08-2020,NYSE COMPOSITE,NYA,12904.95,12973.4,12881.4,12972.88,12972.88,3743410000
24-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-08-2020,TA-125,TA125.TA,1445.62,1449.08,1432.5,1437.38,1437.38,50493600
24-08-2020,IPC MEXICO,MXX,38189.67,38344.09,37971.66,38029.62,38029.62,111110400
24-08-2020,TSEC weighted index,TWII,12629.78,12702.94,12567.95,12647.13,12647.13,3397300
24-08-2020,CBOE Volatility Index,VIX,22.87,23.18,21.25,22.37,22.37,-
24-08-2020,IDX COMPOSITE,JKSE,5272.81,5294.15,5261.41,5277.04,5277.04,138410800
24-08-2020,HANG SENG INDEX,HSI,25352.79,25551.58,25325.15,25551.58,25551.58,1352263800
24-08-2020,ESTX 50 PR.EUR,STOXX50E,3269.51,3338.47,3269.51,3331.74,3331.74,29471500
24-08-2020,KOSPI Composite Index,KS11,2309.38,2332.33,2283.48,2329.83,2329.83,649300
24-08-2020,S&P/ASX 200,AXJO,6111.2,6134.8,6094.7,6129.6,6129.6,793800
24-08-2020,Cboe UK 100,BUK100P,596.84,609.16,596.84,607.97,607.97,-
24-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12945.97,13104.31,12924.7,13066.54,13066.54,64175000
24-08-2020,BEL 20,BFX,3333.03,3371.12,3333.03,3368.99,3368.99,19300
24-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2096.86,2121.38,2090.45,2118.77,2118.77,-
24-08-2020,Euronext 100 Index,N100,982.38,993.81,982.38,992.27,992.27,166605400
24-08-2020,Shenzhen Index,399001.SZ,13565.28,13708.12,13418.96,13666.69,13666.69,1735200
24-08-2020,S&P/TSX Composite index,GSPTSE,16631.7,16639,16573.2,16626.6,16626.6,185390100
24-08-2020,MOEX Russia Index,IMOEX.ME,3005.86,3036.63,3005.86,3029.42,3029.42,-
24-08-2020,S&P 500,GSPC,3418.09,3432.09,3413.13,3431.28,3431.28,3743410000
24-08-2020,ALL ORDINARIES,AORD,6270.7,6305.6,6262.2,6300.3,6300.3,1433187700
24-08-2020,MERVAL,MERV,47411.3,47560.4,46285,46736.7,46736.7,-
24-08-2020,Russell 2000,RUT,1559.96,1568.73,1554.1,1568.47,1568.47,3743410000
24-08-2020,Dow Jones Industrial Average,DJI,28077.58,28314.94,28041.75,28308.46,28308.46,383880000
24-08-2020,IBOVESPA,BVSP,101525,102515,101525,102298,102298,7723000
24-08-2020,NASDAQ Composite,IXIC,11449.25,11462.05,11297.53,11379.72,11379.72,3907310000
24-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3257.09,3349.62,3254.21,3317.46,3317.46,-
24-08-2020,Nikkei 225,N225,22913.2,23012.71,22862.54,22985.51,22985.51,40600000
23-08-2020,TA-125,TA125.TA,1422.66,1438.65,1421.84,1438.65,1438.65,32249000
21-08-2020,Euronext 100 Index,N100,975.61,978.82,960.71,971.82,971.82,188197900
21-08-2020,KOSPI Composite Index,KS11,2306.16,2329.34,2280.97,2304.59,2304.59,865700
21-08-2020,CAC 40,FCHI,4927.61,4939.25,4839.08,4896.33,4896.33,72886800
21-08-2020,Nikkei 225,N225,23022.76,23135.43,22920.3,22920.3,22920.3,51200000
21-08-2020,NASDAQ Composite,IXIC,11258.44,11326.21,11245.44,11311.8,11311.8,3929290000
21-08-2020,Shenzhen Index,399001.SZ,13445.96,13547.79,13373.72,13478,13478,1568900
21-08-2020,CBOE Volatility Index,VIX,22.58,24.47,22.06,22.54,22.54,-
21-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-08-2020,MERVAL,MERV,47737.2,48734.7,47329.6,47411.3,47411.3,-
21-08-2020,SSE Composite Index,000001.SS,3380.23,3393.92,3358,3380.68,3380.68,287500
21-08-2020,S&P BSE SENSEX,BSESN,38471.93,38579.83,38411.37,38434.72,38434.72,16800
21-08-2020,HANG SENG INDEX,HSI,25007.13,25178.79,24885.86,25113.84,25113.84,1210267900
21-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12879.45,12911.27,12633.71,12764.8,12764.8,71999900
21-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2080,2081.29,2065.74,2080.36,2080.36,-
21-08-2020,S&P/TSX Composite index,GSPTSE,16546.3,16546.3,16474.7,16517.9,16517.9,170632100
21-08-2020,Cboe UK 100,BUK100P,599.08,600.83,592.22,596.84,596.84,-
21-08-2020,BEL 20,BFX,3351.2,3355.85,3288.15,3302.92,3302.92,23800
21-08-2020,ESTX 50 PR.EUR,STOXX50E,3277.61,3292.57,3221.42,3259.75,3259.75,35550800
21-08-2020,Dow Jones Industrial Average,DJI,27758.13,27959.48,27686.78,27930.33,27930.33,372720000
21-08-2020,IPC MEXICO,MXX,38692.8,38692.8,38053.63,38095.88,38095.88,95386100
21-08-2020,MOEX Russia Index,IMOEX.ME,3013.4,3024.71,2973.11,2995.61,2995.61,-
21-08-2020,ALL ORDINARIES,AORD,6271.7,6319.1,6262.3,6270.7,6270.7,1149851000
21-08-2020,S&P 500,GSPC,3386.01,3399.96,3379.31,3397.16,3397.16,3505010000
21-08-2020,NYSE COMPOSITE,NYA,12782.06,12814.11,12762.94,12809.07,12809.07,3505010000
21-08-2020,Russell 2000,RUT,1563.37,1563.37,1545.36,1552.48,1552.48,3505010000
21-08-2020,S&P/ASX 200,AXJO,6120,6166.4,6104.8,6111.2,6111.2,812200
21-08-2020,TSEC weighted index,TWII,12462.52,12638.65,12462.52,12607.84,12607.84,3778800
21-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11662.16,11837.81,11662.16,11835.94,11835.94,41933600
21-08-2020,IBOVESPA,BVSP,101460,101566,100412,101521,101521,9100200
21-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3203.8,3249.73,3187.6,3239.73,3239.73,-
20-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11751.29,11777.37,11662.16,11662.16,11662.16,36804300
20-08-2020,BEL 20,BFX,3339.37,3359.35,3326.2,3337.62,3337.62,17800
20-08-2020,MOEX Russia Index,IMOEX.ME,3044.92,3044.92,2993.69,2993.69,2993.69,-
20-08-2020,Nikkei 225,N225,23003.58,23078.36,22851.83,22880.62,22880.62,50200000
20-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12829.39,12891.14,12755.52,12830,12830,54738500
20-08-2020,S&P 500,GSPC,3360.48,3390.8,3354.69,3385.51,3385.51,3431040000
20-08-2020,Shenzhen Index,399001.SZ,13387.82,13476.07,13270.12,13320.92,13320.92,1570000
20-08-2020,S&P/TSX Composite index,GSPTSE,16514.9,16621.9,16490.6,16606.8,16606.8,182658000
20-08-2020,S&P/ASX 200,AXJO,6167.6,6167.6,6096.7,6120,6120,867100
20-08-2020,IBOVESPA,BVSP,100853,101749,99131,101468,101468,9405000
20-08-2020,CAC 40,FCHI,4914.69,4937.95,4888.15,4911.24,4911.24,66410900
20-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3248.44,3249.92,3171.88,3187.9,3187.9,-
20-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2093.05,2107.06,2088.62,2094.49,2094.49,-
20-08-2020,ALL ORDINARIES,AORD,6314.1,6314.1,6250.8,6271.7,6271.7,1209701800
20-08-2020,MERVAL,MERV,47471.6,47782.4,46877,47737.2,47737.2,-
20-08-2020,NYSE COMPOSITE,NYA,12751.29,12832.33,12739,12812.86,12812.86,3431040000
20-08-2020,S&P BSE SENSEX,BSESN,38283.9,38402.45,38155.78,38220.39,38220.39,15800
20-08-2020,IPC MEXICO,MXX,39019.21,39019.21,38534.83,38707.24,38707.24,113789400
20-08-2020,SSE Composite Index,000001.SS,3385.97,3394.56,3352.78,3363.9,3363.9,335600
20-08-2020,CBOE Volatility Index,VIX,24.1,24.6,22.37,22.72,22.72,-
20-08-2020,Cboe UK 100,BUK100P,607.92,607.92,598.41,599.08,599.08,-
20-08-2020,TSEC weighted index,TWII,12764.75,12764.75,12144.76,12362.64,12362.64,6063400
20-08-2020,HANG SENG INDEX,HSI,25055.35,25055.35,24621.32,24791.39,24791.39,1995701500
20-08-2020,Euronext 100 Index,N100,974.02,977.68,968.95,972.5,972.5,160560100
20-08-2020,Russell 2000,RUT,1567.77,1570.38,1554.46,1564.3,1564.3,3431040000
20-08-2020,KOSPI Composite Index,KS11,2339.91,2357.08,2270.85,2274.22,2274.22,903700
20-08-2020,ESTX 50 PR.EUR,STOXX50E,3306.69,3306.69,3257.6,3273.98,3273.98,27996100
20-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-08-2020,NASDAQ Composite,IXIC,11096.4,11283.62,11090.03,11264.95,11264.95,4215130000
20-08-2020,TA-125,TA125.TA,1426.59,1427.37,1413.79,1417.5,1417.5,63024200
20-08-2020,Dow Jones Industrial Average,DJI,27622.68,27781.46,27526.25,27739.73,27739.73,304550000
19-08-2020,IBOVESPA,BVSP,102072,102334,100800,100854,100854,10025800
19-08-2020,NASDAQ Composite,IXIC,11214.8,11257.42,11132.1,11146.46,11146.46,3496480000
19-08-2020,IDX COMPOSITE,JKSE,5295.17,5327.32,5268.51,5272.81,5272.81,92676400
19-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11849.13,11854.58,11698.69,11751.29,11751.29,34429600
19-08-2020,ALL ORDINARIES,AORD,6268.7,6339.4,6268.7,6314.1,6314.1,1220153500
19-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2132.01,2136.7,2102.72,2105.97,2105.97,-
19-08-2020,S&P/ASX 200,AXJO,6123.4,6196.6,6122.5,6167.6,6167.6,883000
19-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3279.11,3287.63,3250.82,3266.97,3266.97,-
19-08-2020,Russell 2000,RUT,1570.44,1585.16,1569.98,1572.07,1572.07,3679480000
19-08-2020,Dow Jones Industrial Average,DJI,27811.26,27920.42,27647.67,27692.88,27692.88,311460000
19-08-2020,Cboe UK 100,BUK100P,604.3,608.71,602.11,608.71,608.71,-
19-08-2020,TA-125,TA125.TA,1447.18,1452.46,1436.71,1439.17,1439.17,53684400
19-08-2020,BEL 20,BFX,3388.86,3403.59,3331.42,3375.6,3375.6,18033200
19-08-2020,ESTX 50 PR.EUR,STOXX50E,3287.08,3317.84,3275.51,3317.62,3317.62,21319800
19-08-2020,Nikkei 225,N225,22997.93,23149.85,22953.6,23110.61,23110.61,50100000
19-08-2020,S&P/TSX Composite index,GSPTSE,16609.5,16654,16565.2,16577.4,16577.4,213007900
19-08-2020,Shenzhen Index,399001.SZ,13741.27,13741.27,13472.96,13480.85,13480.85,1947600
19-08-2020,Euronext 100 Index,N100,977.85,985.67,976.1,985.67,985.67,148957600
19-08-2020,SSE Composite Index,000001.SS,3444.56,3454.46,3406.16,3408.13,3408.13,405700
19-08-2020,TSEC weighted index,TWII,12904.84,12950.11,12778.64,12778.64,12778.64,4459400
19-08-2020,NYSE COMPOSITE,NYA,12931.08,12946.81,12843.28,12859.88,12859.88,3679480000
19-08-2020,HANG SENG INDEX,HSI,25359.03,25382.51,25079.25,25178.91,25178.91,1132238600
19-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12838.63,12980.7,12833.8,12977.33,12977.33,52633400
19-08-2020,CAC 40,FCHI,4934.79,4977.23,4917.53,4977.23,4977.23,53103600
19-08-2020,S&P BSE SENSEX,BSESN,38727.89,38788.51,38550.65,38614.79,38614.79,12800
19-08-2020,S&P 500,GSPC,3392.51,3399.54,3369.66,3374.85,3374.85,3679480000
19-08-2020,KOSPI Composite Index,KS11,2370.87,2380.1,2353.17,2360.54,2360.54,638000
19-08-2020,MOEX Russia Index,IMOEX.ME,3048.22,3073.84,3041.43,3056.54,3056.54,-
19-08-2020,MERVAL,MERV,46491.4,47797.4,46438.4,47471.6,47471.6,-
19-08-2020,IPC MEXICO,MXX,39078.23,39212.4,38945.86,39021.92,39021.92,123913300
19-08-2020,CBOE Volatility Index,VIX,21.6,22.98,20.99,22.54,22.54,-
18-08-2020,Nikkei 225,N225,23097.8,23128.18,22948.89,23051.08,23051.08,55600000
18-08-2020,TSEC weighted index,TWII,12974.96,12981.58,12840.25,12872.14,12872.14,3911700
18-08-2020,IBOVESPA,BVSP,99597,102247,99597,102065,102065,9418700
18-08-2020,MOEX Russia Index,IMOEX.ME,3056.72,3073.85,3048.31,3050.7,3050.7,-
18-08-2020,TA-125,TA125.TA,1459.16,1465.41,1449.28,1450.24,1450.24,54910600
18-08-2020,MERVAL,MERV,48547.9,48547.9,46166.7,46491.4,46491.4,-
18-08-2020,S&P 500,GSPC,3387.04,3395.06,3370.15,3389.78,3389.78,3669550000
18-08-2020,Cboe UK 100,BUK100P,611.05,613.52,603.78,604.3,604.3,-
18-08-2020,ALL ORDINARIES,AORD,6218.5,6283.6,6218.5,6268.7,6268.7,1218229800
18-08-2020,Shenzhen Index,399001.SZ,13748.52,13813.02,13692.07,13768.17,13768.17,1959000
18-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12836.87,13052.84,12807,12881.76,12881.76,56723900
18-08-2020,Euronext 100 Index,N100,982.86,991.06,977.49,980.25,980.25,158003600
18-08-2020,S&P/TSX Composite index,GSPTSE,16701.7,16706.6,16579,16626.1,16626.1,165959100
18-08-2020,NYSE COMPOSITE,NYA,12967.94,12975.54,12877.19,12910.33,12910.33,3669550000
18-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3267.37,3300.55,3255.67,3270.74,3270.74,-
18-08-2020,Russell 2000,RUT,1585.54,1585.54,1566.51,1569.77,1569.77,3669550000
18-08-2020,ESTX 50 PR.EUR,STOXX50E,3301.36,3333.64,3276.02,3289.64,3289.64,28149600
18-08-2020,CAC 40,FCHI,4951.98,5001.29,4924.15,4938.06,4938.06,60466700
18-08-2020,BEL 20,BFX,3412.34,3442.29,3388.92,3393.24,3393.24,18531900
18-08-2020,IDX COMPOSITE,JKSE,5247.69,5316.13,5244,5295.17,5295.17,95642400
18-08-2020,SSE Composite Index,000001.SS,3441.93,3456.72,3432.64,3451.09,3451.09,380700
18-08-2020,HANG SENG INDEX,HSI,25470.97,25470.97,25257.88,25367.38,25367.38,1534776000
18-08-2020,KOSPI Composite Index,KS11,2405.84,2419.65,2336.78,2348.24,2348.24,909800
18-08-2020,S&P BSE SENSEX,BSESN,38084.7,38571.23,38062.01,38528.32,38528.32,13600
18-08-2020,Dow Jones Industrial Average,DJI,27853.48,27891.12,27668.79,27778.07,27778.07,276170000
18-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-08-2020,S&P/ASX 200,AXJO,6076.4,6139.3,6075.6,6123.4,6123.4,832500
18-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11672.95,11899.53,11672.95,11849.13,11849.13,42736100
18-08-2020,IPC MEXICO,MXX,39337.65,39349.38,38875.96,39087.35,39087.35,179124200
18-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2175.51,2180.51,2137.33,2138.08,2138.08,-
18-08-2020,CBOE Volatility Index,VIX,21.69,22.55,21.18,21.51,21.51,-
18-08-2020,NASDAQ Composite,IXIC,11170.75,11230.62,11103.83,11210.84,11210.84,3228590000
17-08-2020,S&P/TSX Composite index,GSPTSE,16627.1,16663,16600.2,16656.1,16656.1,189274000
17-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12924.88,12960.84,12847.85,12920.66,12920.66,44400800
17-08-2020,Shenzhen Index,399001.SZ,13542.01,13756.61,13490.64,13742.23,13742.23,2271300
17-08-2020,MOEX Russia Index,IMOEX.ME,3070.81,3090.42,3041.99,3052.46,3052.46,-
17-08-2020,Cboe UK 100,BUK100P,606.74,611.42,603.79,611.05,611.05,-
17-08-2020,NYSE COMPOSITE,NYA,12942.31,12954.92,12917.72,12936.11,12936.11,3460330000
17-08-2020,S&P 500,GSPC,3380.86,3387.59,3379.22,3381.99,3381.99,3460330000
17-08-2020,ESTX 50 PR.EUR,STOXX50E,3305.65,3319.1,3285.99,3305.85,3305.85,23388300
17-08-2020,S&P BSE SENSEX,BSESN,38062.07,38119.38,37734.14,38050.78,38050.78,21500
17-08-2020,IBOVESPA,BVSP,101348,101689,98513,99595,99595,10816200
17-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2169.64,2172.27,2155.79,2170.18,2170.18,-
17-08-2020,SSE Composite Index,000001.SS,3373.9,3450.9,3369.37,3438.8,3438.8,434600
17-08-2020,Nikkei 225,N225,23189.48,23248.75,23068.53,23096.75,23096.75,43600000
17-08-2020,BEL 20,BFX,3430.7,3440.72,3406.47,3426.17,3426.17,13767100
17-08-2020,CBOE Volatility Index,VIX,22.52,22.82,21.34,21.35,21.35,-
17-08-2020,Dow Jones Industrial Average,DJI,27970.05,27999.81,27816.4,27844.91,27844.91,286860000
17-08-2020,Russell 2000,RUT,1579.48,1586.52,1575.84,1585.47,1585.47,3460330000
17-08-2020,IPC MEXICO,MXX,38955.68,39317.24,38848.38,39285.85,39285.85,128684900
17-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11452.14,11672.95,11452.14,11672.95,11672.95,31091500
17-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3270.86,3297.79,3251.18,3268.81,3268.81,-
17-08-2020,ALL ORDINARIES,AORD,6261.7,6261.7,6200,6218.5,6218.5,974500000
17-08-2020,HANG SENG INDEX,HSI,25212.28,25588.67,25163.29,25347.34,25347.34,1955689100
17-08-2020,Euronext 100 Index,N100,986.23,989.29,978.8,986.21,986.21,134256500
17-08-2020,TA-125,TA125.TA,1461.36,1463.16,1454.31,1457.89,1457.89,50103200
17-08-2020,TSEC weighted index,TWII,12813.94,12956.11,12800.69,12956.11,12956.11,4310300
17-08-2020,CAC 40,FCHI,4972.59,4995.55,4937.72,4971.94,4971.94,51855600
17-08-2020,S&P/ASX 200,AXJO,6117.5,6118,6059.3,6076.4,6076.4,694400
17-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-08-2020,NASDAQ Composite,IXIC,11083.25,11144.53,11080.3,11129.73,11129.73,3214870000
16-08-2020,TA-125,TA125.TA,1461.72,1465.24,1455.49,1457.86,1457.86,38486700
14-08-2020,Nikkei 225,N225,23323.92,23338.79,23222.85,23289.36,23289.36,59800000
14-08-2020,CBOE Volatility Index,VIX,22.27,23.55,21.79,22.05,22.05,-
14-08-2020,Shenzhen Index,399001.SZ,13272.71,13495.97,13242.78,13489.01,13489.01,1554000
14-08-2020,Euronext 100 Index,N100,995.41,995.41,976.81,984.47,984.47,184334400
14-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3273.4,3276.12,3234.16,3264.82,3264.82,-
14-08-2020,IPC MEXICO,MXX,38629.49,39047.12,38452.68,38949.88,38949.88,118697000
14-08-2020,S&P/TSX Composite index,GSPTSE,16467.1,16543,16454,16514.6,16514.6,163417100
14-08-2020,MERVAL,MERV,49626.8,49709.1,48252.8,48547.9,48547.9,-
14-08-2020,Russell 2000,RUT,1575.78,1583.48,1567.88,1577.88,1577.88,3200060000
14-08-2020,S&P BSE SENSEX,BSESN,38432.94,38540.57,37654.92,37877.34,37877.34,18600
14-08-2020,HANG SENG INDEX,HSI,25072.45,25378.53,25040.55,25183.01,25183.01,1429766800
14-08-2020,S&P/ASX 200,AXJO,6091,6139.1,6091,6126.2,6126.2,734600
14-08-2020,KOSPI Composite Index,KS11,2427.85,2435,2383.69,2407.49,2407.49,968100
14-08-2020,ESTX 50 PR.EUR,STOXX50E,3339.33,3339.33,3275.91,3305.05,3305.05,30330400
14-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11500.82,11523.28,11442.31,11452.14,11452.14,33939300
14-08-2020,NYSE COMPOSITE,NYA,12864.74,12932.89,12856.69,12902.5,12902.5,3200060000
14-08-2020,CAC 40,FCHI,5018.95,5018.95,4921.58,4962.93,4962.93,66383400
14-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12965.22,12971.08,12797.52,12901.34,12901.34,54988600
14-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2151.78,2157.06,2142.92,2155.36,2155.36,-
14-08-2020,BEL 20,BFX,3444.01,3444.01,3380.77,3422,3422,19310200
14-08-2020,SSE Composite Index,000001.SS,3315.67,3362.03,3302.74,3360.1,3360.1,306000
14-08-2020,IBOVESPA,BVSP,100469,101717,100445,101353,101353,8576300
14-08-2020,NASDAQ Composite,IXIC,11042.24,11058.44,10972.06,11019.3,11019.3,3514260000
14-08-2020,Dow Jones Industrial Average,DJI,27828.93,27977.81,27759.39,27931.02,27931.02,275540000
14-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-08-2020,ALL ORDINARIES,AORD,6223.9,6271.9,6223.9,6261.7,6261.7,1048848800
14-08-2020,S&P 500,GSPC,3368.66,3378.51,3361.64,3372.85,3372.85,3200060000
14-08-2020,MOEX Russia Index,IMOEX.ME,3075.96,3075.96,3044.71,3061.99,3061.99,-
14-08-2020,Cboe UK 100,BUK100P,617.13,617.13,601.07,606.74,606.74,-
14-08-2020,TSEC weighted index,TWII,12709.97,12801.31,12679.19,12795.46,12795.46,3896200
14-08-2020,IDX COMPOSITE,JKSE,5239.25,5255.37,5221.92,5247.69,5247.69,70397600
13-08-2020,Cboe UK 100,BUK100P,624.22,624.22,616.32,617.13,617.13,-
13-08-2020,S&P BSE SENSEX,BSESN,38456.64,38516.85,38215.05,38310.49,38310.49,15400
13-08-2020,S&P/ASX 200,AXJO,6132,6157.3,6075.8,6091,6091,874600
13-08-2020,MERVAL,MERV,48970.5,50221.5,48970.5,49626.8,49626.8,-
13-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11491.91,11575.87,11491.6,11500.82,11500.82,49397000
13-08-2020,Nikkei 225,N225,23123.36,23316.69,23111.5,23249.61,23249.61,84800000
13-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3277.19,3287.97,3237.21,3279.31,3279.31,-
13-08-2020,DAX PERFORMANCE-INDEX,GDAXI,13044.47,13075.25,12956.3,12993.71,12993.71,60055500
13-08-2020,Euronext 100 Index,N100,1002.02,1005.14,998.02,999.29,999.29,206407800
13-08-2020,SSE Composite Index,000001.SS,3328.18,3338.15,3309.46,3320.73,3320.73,324300
13-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-08-2020,IDX COMPOSITE,JKSE,5233.45,5279.35,5218.41,5239.25,5239.25,84601700
13-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2147.93,2168.18,2147.93,2157.5,2157.5,-
13-08-2020,MOEX Russia Index,IMOEX.ME,3057.63,3081.15,3047.74,3080.44,3080.44,-
13-08-2020,KOSPI Composite Index,KS11,2455.28,2458.17,2412.49,2437.53,2437.53,907200
13-08-2020,TSEC weighted index,TWII,12758.87,12812.8,12717.13,12763.13,12763.13,3631900
13-08-2020,S&P/TSX Composite index,GSPTSE,16554,16587.7,16471.6,16530.1,16530.1,175048500
13-08-2020,ALL ORDINARIES,AORD,6257,6286.7,6209.4,6223.9,6223.9,1169069000
13-08-2020,HANG SENG INDEX,HSI,25490.02,25490.02,25144.46,25230.67,25230.67,1761196500
13-08-2020,NYSE COMPOSITE,NYA,12914.7,12965.59,12885.51,12919.15,12919.15,3438730000
13-08-2020,ESTX 50 PR.EUR,STOXX50E,3358.09,3368.07,3336.57,3342.85,3342.85,27817400
13-08-2020,IBOVESPA,BVSP,102118,103237,100187,100461,100461,10721300
13-08-2020,CBOE Volatility Index,VIX,22.2,22.92,21.45,22.13,22.13,-
13-08-2020,IPC MEXICO,MXX,38660.29,38758.74,38368.56,38615.62,38615.62,103940600
13-08-2020,S&P 500,GSPC,3372.95,3387.24,3363.35,3373.43,3373.43,3438730000
13-08-2020,Russell 2000,RUT,1580.26,1590.09,1575.96,1579.79,1579.79,3438730000
13-08-2020,CAC 40,FCHI,5055.42,5079.02,5037.55,5042.38,5042.38,57693500
13-08-2020,Dow Jones Industrial Average,DJI,27922.51,27986.1,27789.78,27896.72,27896.72,360160000
13-08-2020,Shenzhen Index,399001.SZ,13373.16,13392.35,13254.39,13291.32,13291.32,1556700
13-08-2020,BEL 20,BFX,3449.27,3466.54,3443.48,3447.14,3447.14,20181300
13-08-2020,NASDAQ Composite,IXIC,11026.86,11124.85,11007.5,11042.5,11042.5,3480470000
13-08-2020,TA-125,TA125.TA,1443.36,1445.97,1436.12,1438.37,1438.37,61374700
12-08-2020,Euronext 100 Index,N100,991.86,1008.2,991.1,1005.71,1005.71,217726000
12-08-2020,CBOE Volatility Index,VIX,22.82,22.88,21.54,22.28,22.28,-
12-08-2020,Cboe UK 100,BUK100P,612.28,627.26,612.26,626.45,626.45,-
12-08-2020,Dow Jones Industrial Average,DJI,27860.24,28043.89,27843.32,27976.84,27976.84,340210000
12-08-2020,SSE Composite Index,000001.SS,3327.49,3335.73,3263.26,3319.27,3319.27,378300
12-08-2020,IPC MEXICO,MXX,38901.13,38955.34,38603.45,38634.1,38634.1,99486700
12-08-2020,Shenzhen Index,399001.SZ,13437.57,13471.82,13026.01,13308.52,13308.52,1863600
12-08-2020,NYSE COMPOSITE,NYA,12984.9,13010.86,12944.78,12974.83,12974.83,3772250000
12-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-08-2020,TA-125,TA125.TA,1429.52,1445.28,1427.69,1445.28,1445.28,62102600
12-08-2020,BEL 20,BFX,3430.33,3475.59,3421.8,3466.87,3466.87,29952200
12-08-2020,S&P/TSX Composite index,GSPTSE,16645.6,16681.4,16565,16575.3,16575.3,221356900
12-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2170.12,2170.12,2145.99,2148.52,2148.52,-
12-08-2020,IDX COMPOSITE,JKSE,5190.17,5235.52,5178.46,5233.45,5233.45,96807400
12-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12917.34,13101.12,12879.11,13058.63,13058.63,62437900
12-08-2020,ALL ORDINARIES,AORD,6272.1,6282.2,6228.1,6257,6257,1179687200
12-08-2020,S&P 500,GSPC,3355.46,3387.89,3355.46,3380.35,3380.35,3772250000
12-08-2020,HANG SENG INDEX,HSI,24868.63,25291.8,24685.44,25244.02,25244.02,1763950100
12-08-2020,S&P/ASX 200,AXJO,6138.7,6154.5,6101.1,6132,6132,771900
12-08-2020,TSEC weighted index,TWII,12713.63,12730.96,12625.54,12670.35,12670.35,3440300
12-08-2020,Nikkei 225,N225,22747.44,22874.37,22670.74,22843.96,22843.96,90800000
12-08-2020,NASDAQ Composite,IXIC,10878.12,11036.72,10877.16,11012.24,11012.24,3745230000
12-08-2020,MERVAL,MERV,50998.5,51186.1,48780.8,48970.5,48970.5,-
12-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11645.32,11645.32,11338.85,11491.91,11491.91,64187400
12-08-2020,CAC 40,FCHI,5017.73,5096.53,5010.8,5073.31,5073.31,76792800
12-08-2020,KOSPI Composite Index,KS11,2414.78,2432.85,2393.27,2432.35,2432.35,752900
12-08-2020,Russell 2000,RUT,1577.9,1595.12,1574.25,1583.25,1583.25,3772250000
12-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3239.55,3302.82,3225.94,3288.9,3288.9,-
12-08-2020,MOEX Russia Index,IMOEX.ME,2990.9,3053.99,2985.25,3053.99,3053.99,-
12-08-2020,ESTX 50 PR.EUR,STOXX50E,3327.88,3377.44,3321.46,3363.18,3363.18,39366300
12-08-2020,S&P BSE SENSEX,BSESN,38321.13,38414.37,38125.81,38369.63,38369.63,25300
12-08-2020,IBOVESPA,BVSP,102176,103116,100698,102118,102118,10114200
11-08-2020,BEL 20,BFX,3386.55,3436.72,3386.55,3433.6,3433.6,33700000
11-08-2020,NASDAQ Composite,IXIC,10942.66,10989.42,10762.71,10782.82,10782.82,4331770000
11-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-08-2020,Dow Jones Industrial Average,DJI,27961.64,28154.88,27624.51,27686.91,27686.91,428220000
11-08-2020,SSE Composite Index,000001.SS,3379.49,3409.06,3336.09,3340.29,3340.29,400500
11-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2163.78,2184.75,2131.97,2133.6,2133.6,-
11-08-2020,Nikkei 225,N225,22505.51,22760.87,22497.07,22750.24,22750.24,99300000
11-08-2020,S&P/ASX 200,AXJO,6110.2,6186.1,6110.2,6138.7,6138.7,726800
11-08-2020,MOEX Russia Index,IMOEX.ME,2959.29,3012.58,2959.29,3005.63,3005.63,-
11-08-2020,CBOE Volatility Index,VIX,21.85,24.93,20.28,24.03,24.03,-
11-08-2020,TA-125,TA125.TA,1418.39,1438.9,1418.06,1430.22,1430.22,85429900
11-08-2020,CAC 40,FCHI,4952.41,5052.12,4949.05,5027.99,5027.99,97809400
11-08-2020,Cboe UK 100,BUK100P,602.62,618.28,602.62,612.28,612.28,-
11-08-2020,HANG SENG INDEX,HSI,24662.04,25031.57,24662.04,24890.68,24890.68,1628363900
11-08-2020,MERVAL,MERV,52180.9,52379.6,50821.9,50998.5,50998.5,-
11-08-2020,ESTX 50 PR.EUR,STOXX50E,3269.91,3349.76,3269.91,3332.12,3332.12,43225800
11-08-2020,NYSE COMPOSITE,NYA,12996.43,13003.59,12826.87,12849.43,12849.43,4880540000
11-08-2020,IDX COMPOSITE,JKSE,5157.93,5201.45,5157.93,5190.17,5190.17,88400000
11-08-2020,KOSPI Composite Index,KS11,2396.11,2429.36,2396.11,2418.67,2418.67,843400
11-08-2020,Russell 2000,RUT,1587.57,1603.6,1570.7,1575.1,1575.1,4880540000
11-08-2020,Shenzhen Index,399001.SZ,13668.31,13811.52,13450.23,13466.27,13466.27,1890000
11-08-2020,S&P BSE SENSEX,BSESN,38371.34,38556.27,38313.06,38407.01,38407.01,18700
11-08-2020,TSEC weighted index,TWII,12856.46,12906.01,12780.19,12780.19,12780.19,3726400
11-08-2020,IBOVESPA,BVSP,103449,104409,102174,102174,102174,9360900
11-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3182.38,3272.05,3165.32,3236.17,3236.17,-
11-08-2020,Euronext 100 Index,N100,981.3,997.81,980.9,993.7,993.7,250570700
11-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11683.44,11710.12,11632.9,11645.32,11645.32,42864300
11-08-2020,S&P/TSX Composite index,GSPTSE,16579.2,16640.4,16486,16497,16497,252377700
11-08-2020,S&P 500,GSPC,3370.34,3381.01,3326.44,3333.69,3333.69,4880540000
11-08-2020,ALL ORDINARIES,AORD,6247.1,6319.7,6247.1,6272.1,6272.1,1066833700
11-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12806.97,13046.13,12802.06,12946.89,12946.89,77566500
11-08-2020,IPC MEXICO,MXX,38442.43,38947.32,38400.92,38703.59,38703.59,135385000
10-08-2020,KOSPI Composite Index,KS11,2353.92,2390.51,2349.33,2386.38,2386.38,784400
10-08-2020,MOEX Russia Index,IMOEX.ME,2976.49,2998.78,2960.78,2960.78,2960.78,-
10-08-2020,MERVAL,MERV,52325.8,52894.7,51836.8,52180.9,52180.9,-
10-08-2020,Russell 2000,RUT,1573.75,1593.83,1573.75,1584.67,1584.67,4327920000
10-08-2020,HANG SENG INDEX,HSI,24376.82,24536.01,24272.67,24377.43,24377.43,1256444100
10-08-2020,CAC 40,FCHI,4905.27,4937.63,4878.58,4909.51,4909.51,62044500
10-08-2020,ALL ORDINARIES,AORD,6144.9,6261.1,6144.9,6247.1,6247.1,944950000
10-08-2020,Cboe UK 100,BUK100P,599.7,607.47,599.7,602.62,602.62,-
10-08-2020,S&P/ASX 200,AXJO,6004.8,6125.3,6004.8,6110.2,6110.2,644800
10-08-2020,CBOE Volatility Index,VIX,22.88,23.52,21.46,22.13,22.13,-
10-08-2020,TSEC weighted index,TWII,12786.8,12933.16,12786.8,12894,12894,3952000
10-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11646.68,11707.41,11633.33,11683.44,11683.44,21232800
10-08-2020,IPC MEXICO,MXX,38098.12,38432,38043.91,38289.76,38289.76,92165000
10-08-2020,TA-125,TA125.TA,1418.97,1420.01,1412.4,1414.24,1414.24,76553800
10-08-2020,IBOVESPA,BVSP,102776,103722,101282,103444,103444,8259500
10-08-2020,BEL 20,BFX,3360.58,3377.52,3337.21,3355.27,3355.27,25940700
10-08-2020,SSE Composite Index,000001.SS,3341.53,3399.93,3335.04,3379.25,3379.25,381400
10-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-08-2020,S&P/TSX Composite index,GSPTSE,16603.9,16647.3,16535,16605.5,16605.5,224219200
10-08-2020,Euronext 100 Index,N100,974.4,979.32,968.77,973.11,973.11,170760900
10-08-2020,Shenzhen Index,399001.SZ,13576.32,13752.29,13453.95,13657.31,13657.31,1878100
10-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2144.23,2173.86,2139.63,2168.21,2168.21,-
10-08-2020,ESTX 50 PR.EUR,STOXX50E,3259.27,3276.61,3239.25,3259.71,3259.71,26234200
10-08-2020,NASDAQ Composite,IXIC,11033.73,11040.24,10849.46,10968.36,10968.36,4048420000
10-08-2020,S&P 500,GSPC,3356.04,3363.29,3335.44,3360.47,3360.47,4327920000
10-08-2020,NYSE COMPOSITE,NYA,12797.78,12854.52,12794.53,12844.02,12844.02,4327920000
10-08-2020,IDX COMPOSITE,JKSE,5157.83,5157.83,5157.83,5157.83,5157.83,-
10-08-2020,S&P BSE SENSEX,BSESN,38168.42,38430.69,38073.29,38182.08,38182.08,17200
10-08-2020,Dow Jones Industrial Average,DJI,27488.21,27803.86,27488.21,27791.44,27791.44,360340000
10-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12729.1,12753.12,12605.82,12687.53,12687.53,49572900
09-08-2020,TA-125,TA125.TA,1412.34,1417.23,1412.16,1415.57,1415.57,41800800
07-08-2020,ESTX 50 PR.EUR,STOXX50E,3240.52,3256.92,3220.05,3252.65,3252.65,37015800
07-08-2020,IBOVESPA,BVSP,104116,104126,101957,102776,102776,10337100
07-08-2020,CAC 40,FCHI,4873.1,4896.21,4843.9,4889.52,4889.52,62365400
07-08-2020,Russell 2000,RUT,1542.52,1569.26,1539.52,1569.18,1569.18,4110030000
07-08-2020,KOSPI Composite Index,KS11,2349.25,2362.24,2333.62,2351.67,2351.67,812600
07-08-2020,CBOE Volatility Index,VIX,23.45,24.02,22.02,22.21,22.21,-
07-08-2020,Dow Jones Industrial Average,DJI,27321.68,27456.24,27223.55,27433.48,27433.48,321170000
07-08-2020,S&P 500,GSPC,3340.05,3352.54,3328.72,3351.28,3351.28,4110030000
07-08-2020,IPC MEXICO,MXX,38031,38104.03,37770.9,38005,38005,87930700
07-08-2020,Shenzhen Index,399001.SZ,13813.76,13847.2,13411.67,13648.5,13648.5,2192900
07-08-2020,BEL 20,BFX,3308.16,3343.3,3281.18,3340.1,3340.1,28076800
07-08-2020,NASDAQ Composite,IXIC,11072.53,11126.04,10920.37,11010.98,11010.98,4263930000
07-08-2020,Cboe UK 100,BUK100P,600.88,601.95,597.3,599.7,599.7,-
07-08-2020,NYSE COMPOSITE,NYA,12655.7,12766.05,12650.68,12765.84,12765.84,4110030000
07-08-2020,ALL ORDINARIES,AORD,6180.3,6180.3,6133.4,6144.9,6144.9,935627400
07-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3265.27,3266.2,3180.96,3205.52,3205.52,-
07-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11764.59,11780.19,11631.29,11646.68,11646.68,26206700
07-08-2020,HANG SENG INDEX,HSI,24909.37,24909.37,24167.79,24531.62,24531.62,1610164700
07-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-08-2020,S&P BSE SENSEX,BSESN,37951.07,38109.68,37787.38,38040.57,38040.57,15300
07-08-2020,Euronext 100 Index,N100,968.21,974.58,964.87,972.95,972.95,178834700
07-08-2020,S&P/TSX Composite index,GSPTSE,16544.3,16567.3,16492.1,16544.5,16544.5,184328200
07-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12634.79,12691.66,12517.44,12674.88,12674.88,57754800
07-08-2020,MOEX Russia Index,IMOEX.ME,2992.26,2994.46,2968.48,2972.35,2972.35,-
07-08-2020,S&P/ASX 200,AXJO,6042.2,6042.2,5993.4,6004.8,6004.8,612500
07-08-2020,IDX COMPOSITE,JKSE,5178.27,5187.37,5119.68,5143.89,5143.89,91282400
07-08-2020,MERVAL,MERV,51083.8,52387.3,50600,52325.8,52325.8,-
07-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2133.86,2137.85,2115.49,2137.31,2137.31,-
07-08-2020,TSEC weighted index,TWII,12901.43,12912.63,12791.18,12828.87,12828.87,3831300
07-08-2020,Nikkei 225,N225,22433.78,22436.16,22204.61,22329.94,22329.94,66700000
07-08-2020,SSE Composite Index,000001.SS,3370.59,3374.13,3307.71,3354.03,3354.03,403900
06-08-2020,BEL 20,BFX,3329.76,3337.51,3285.23,3308.63,3308.63,38900
06-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12664.55,12799.21,12519.85,12591.68,12591.68,67702900
06-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-08-2020,IPC MEXICO,MXX,37982.06,38197.65,37722.19,37998.34,37998.34,122767000
06-08-2020,Euronext 100 Index,N100,979.29,984.1,968.63,972.82,972.82,213597000
06-08-2020,ALL ORDINARIES,AORD,6135.9,6186.7,6135.9,6180.3,6180.3,1020000000
06-08-2020,Dow Jones Industrial Average,DJI,27170.82,27394.1,27145.25,27386.98,27386.98,322460000
06-08-2020,MERVAL,MERV,50994.4,51197.3,50097,51083.8,51083.8,-
06-08-2020,NASDAQ Composite,IXIC,10989.98,11121.19,10963.41,11108.07,11108.07,4120000000
06-08-2020,S&P 500,GSPC,3323.17,3351.03,3318.14,3349.16,3349.16,4278930000
06-08-2020,SSE Composite Index,000001.SS,3380.76,3392.7,3334.33,3386.46,3386.46,415300
06-08-2020,S&P/TSX Composite index,GSPTSE,16543.5,16593.4,16496.8,16579.1,16579.1,224432100
06-08-2020,Cboe UK 100,BUK100P,606.84,606.86,595.61,600.88,600.88,-
06-08-2020,MOEX Russia Index,IMOEX.ME,2998.53,3004.83,2981.79,2988.5,2988.5,-
06-08-2020,IDX COMPOSITE,JKSE,5127.05,5187.96,5127.05,5178.27,5178.27,90452400
06-08-2020,Shenzhen Index,399001.SZ,13972.3,13972.3,13661.84,13863.13,13863.13,2358400
06-08-2020,HANG SENG INDEX,HSI,25201.44,25201.44,24641.09,24930.58,24930.58,1596206100
06-08-2020,TA-125,TA125.TA,1422.19,1423.33,1411.15,1415.02,1415.02,386433400
06-08-2020,NYSE COMPOSITE,NYA,12702.88,12731.29,12659.31,12729.17,12729.17,4278930000
06-08-2020,S&P/ASX 200,AXJO,6015.8,6049.3,6009.3,6042.2,6042.2,696500
06-08-2020,S&P BSE SENSEX,BSESN,37946.8,38221.4,37755.1,38025.45,38025.45,16600
06-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2143.29,2161.5,2134.98,2141.35,2141.35,-
06-08-2020,CAC 40,FCHI,4919.41,4951.86,4860.98,4885.13,4885.13,80015300
06-08-2020,Nikkei 225,N225,22471.71,22587.75,22362.89,22418.15,22418.15,62600000
06-08-2020,TSEC weighted index,TWII,12894.24,12971.87,12851.2,12913.5,12913.5,4098100
06-08-2020,Russell 2000,RUT,1546.44,1550.47,1537.46,1544.62,1544.62,4278930000
06-08-2020,KOSPI Composite Index,KS11,2322.64,2352.48,2322.64,2342.61,2342.61,797000
06-08-2020,IBOVESPA,BVSP,102733,104523,102733,104126,104126,9686600
06-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11757.72,11779.8,11712.52,11764.59,11764.59,40384000
06-08-2020,CBOE Volatility Index,VIX,23.03,24.11,20.97,22.65,22.65,-
06-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3303.28,3316.17,3256.01,3271.94,3271.94,-
06-08-2020,ESTX 50 PR.EUR,STOXX50E,3264.08,3286.1,3223.75,3240.39,3240.39,65362700
05-08-2020,HANG SENG INDEX,HSI,25029.39,25167.22,24868.29,25102.54,25102.54,1477936300
05-08-2020,IPC MEXICO,MXX,37433.47,38339.18,37433.47,37901.96,37901.96,146010800
05-08-2020,SSE Composite Index,000001.SS,3363.33,3383.64,3333.88,3377.56,3377.56,385800
05-08-2020,Shenzhen Index,399001.SZ,13859.32,13993.67,13726.62,13960.93,13960.93,2032000
05-08-2020,S&P BSE SENSEX,BSESN,37892.36,38139.96,37550.6,37663.33,37663.33,19800
05-08-2020,S&P 500,GSPC,3317.37,3330.77,3317.37,3327.77,3327.77,4535060000
05-08-2020,MERVAL,MERV,52186.3,53442.9,50512.3,50994.4,50994.4,-
05-08-2020,Nikkei 225,N225,22479.72,22554.2,22356.25,22514.85,22514.85,74000000
05-08-2020,Dow Jones Industrial Average,DJI,26924.78,27221.67,26924.78,27201.52,27201.52,366000000
05-08-2020,IDX COMPOSITE,JKSE,5075,5127.05,5059.09,5127.05,5127.05,84611300
05-08-2020,ESTX 50 PR.EUR,STOXX50E,3258.32,3293.17,3258.32,3268.38,3268.38,41255600
05-08-2020,NYSE COMPOSITE,NYA,12612.09,12751.36,12612.09,12731.55,12731.55,4535060000
05-08-2020,ALL ORDINARIES,AORD,6166.5,6166.5,6099.5,6135.9,6135.9,962380000
05-08-2020,S&P/ASX 200,AXJO,6031.7,6033.9,5964.9,6001.3,6001.3,672500
05-08-2020,IBOVESPA,BVSP,101220,103763,101220,102802,102802,10922100
05-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2162.04,2181.37,2133.99,2143.29,2143.29,-
05-08-2020,KOSPI Composite Index,KS11,2289.23,2312.14,2283.95,2311.86,2311.86,841200
05-08-2020,BEL 20,BFX,3334.94,3355.32,3319.18,3330.49,3330.49,20100
05-08-2020,Cboe UK 100,BUK100P,600.63,608.73,600.63,607.68,607.68,-
05-08-2020,TA-125,TA125.TA,1404.13,1423.51,1404.08,1418.79,1418.79,93779000
05-08-2020,Russell 2000,RUT,1521.79,1546.4,1521.79,1546.24,1546.24,4535060000
05-08-2020,MOEX Russia Index,IMOEX.ME,2954.41,2994.08,2952.15,2992.78,2992.78,-
05-08-2020,NASDAQ Composite,IXIC,10967.87,11002.11,10943.72,10998.4,10998.4,4160740000
05-08-2020,S&P/TSX Composite index,GSPTSE,16454.1,16507.3,16440.3,16501.6,16501.6,233396100
05-08-2020,CAC 40,FCHI,4916.96,4954.6,4907.41,4933.34,4933.34,74970100
05-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3235.73,3327.63,3235.73,3313.39,3313.39,-
05-08-2020,CBOE Volatility Index,VIX,23.44,23.61,22.86,22.99,22.99,-
05-08-2020,TSEC weighted index,TWII,12762.34,12816.39,12739.99,12802.3,12802.3,3917200
05-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12667.12,12757.03,12632.99,12660.25,12660.25,67957000
05-08-2020,Euronext 100 Index,N100,979.87,986.3,978.22,981.7,981.7,208511200
05-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11771.72,11783.57,11713.82,11757.72,11757.72,26802400
04-08-2020,HANG SENG INDEX,HSI,24664.6,25062.41,24539.44,24946.63,24946.63,1906615900
04-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-08-2020,TA-125,TA125.TA,1398.91,1399.39,1387.05,1397.09,1397.09,89734000
04-08-2020,BEL 20,BFX,3342.76,3358.65,3307.64,3320.71,3320.71,23957300
04-08-2020,IDX COMPOSITE,JKSE,5006.22,5075,5006.22,5075,5075,73766600
04-08-2020,Russell 2000,RUT,1506.53,1517.22,1501.58,1517.21,1517.21,4414380000
04-08-2020,MOEX Russia Index,IMOEX.ME,2934.91,2942.06,2923.36,2940.46,2940.46,-
04-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11666.09,11794,11666.09,11771.72,11771.72,39953200
04-08-2020,S&P/ASX 200,AXJO,5947.1,6059.5,5946.8,6037.6,6037.6,692300
04-08-2020,IPC MEXICO,MXX,37611.64,37746.41,37374.36,37466.95,37466.95,181950200
04-08-2020,S&P 500,GSPC,3289.92,3306.84,3286.37,3306.51,3306.51,4414380000
04-08-2020,Shenzhen Index,399001.SZ,13966.73,14012.71,13779.22,13860.46,13860.46,2299300
04-08-2020,NASDAQ Composite,IXIC,10897.89,10941.91,10852.9,10941.17,10941.17,4016520000
04-08-2020,S&P BSE SENSEX,BSESN,37092.86,37745.6,36987.73,37687.91,37687.91,15100
04-08-2020,ALL ORDINARIES,AORD,6053.9,6188.7,6053.9,6166.5,6166.5,991362900
04-08-2020,Euronext 100 Index,N100,977.04,980.16,967,973.3,973.3,216172000
04-08-2020,SSE Composite Index,000001.SS,3376.44,3391.07,3352.5,3371.69,3371.69,442300
04-08-2020,TSEC weighted index,TWII,12577.88,12709.92,12577.88,12709.92,12709.92,3465700
04-08-2020,IBOVESPA,BVSP,102826,103012,100005,101216,101216,12029800
04-08-2020,MERVAL,MERV,52504.2,56114,51553.4,52186.3,52186.3,-
04-08-2020,S&P/TSX Composite index,GSPTSE,16172.6,16370.8,16172.6,16368,16368,241457700
04-08-2020,KOSPI Composite Index,KS11,2272.33,2284.66,2269.69,2279.97,2279.97,722800
04-08-2020,NYSE COMPOSITE,NYA,12548.93,12612.47,12532.61,12612.11,12612.11,4414380000
04-08-2020,Dow Jones Industrial Average,DJI,26664.61,26832.72,26597.82,26828.47,26828.47,346350000
04-08-2020,Cboe UK 100,BUK100P,601.5,603.37,596.56,600.63,600.63,-
04-08-2020,CBOE Volatility Index,VIX,24.01,24.76,22.92,23.76,23.76,-
04-08-2020,CAC 40,FCHI,4905.66,4920.8,4856.65,4889.52,4889.52,86945300
04-08-2020,ESTX 50 PR.EUR,STOXX50E,3253.84,3278.56,3230.52,3254.29,3254.29,47676200
04-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3236.93,3269.51,3176.72,3206.46,3206.46,-
04-08-2020,Nikkei 225,N225,22379.74,22603.82,22379.74,22573.66,22573.66,89100000
04-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12744.13,12768.58,12528.07,12600.87,12600.87,65605800
04-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2078.03,2129.26,2077.26,2126.07,2126.07,-
03-08-2020,Shenzhen Index,399001.SZ,13771.74,13964.56,13712.98,13964.56,13964.56,2403100
03-08-2020,ALL ORDINARIES,AORD,6058.3,6075.2,5992.4,6053.9,6053.9,1040000000
03-08-2020,IDX COMPOSITE,JKSE,5149.63,5157.27,4928.47,5006.22,5006.22,83815200
03-08-2020,S&P/ASX 200,AXJO,5927.8,5927.8,5860.7,5926.1,5926.1,-
03-08-2020,Dow Jones Industrial Average,DJI,26542.32,26707.26,26534.38,26664.4,26664.4,439380000
03-08-2020,TA-125,TA125.TA,1385.2,1391.02,1382.89,1389.24,1389.24,66615800
03-08-2020,MERVAL,MERV,49253.6,53685,48690.9,52504.2,52504.2,-
03-08-2020,Cboe UK 100,BUK100P,590.29,601.65,583.52,601.5,601.5,-
03-08-2020,NYSE COMPOSITE,NYA,12513.21,12562.27,12470.47,12536.81,12536.81,4438940000
03-08-2020,KOSPI Composite Index,KS11,2251.65,2254.38,2237.04,2251.04,2251.04,648500
03-08-2020,MOEX Russia Index,IMOEX.ME,2917.68,2942.77,2911.19,2929.97,2929.97,-
03-08-2020,NASDAQ Composite,IXIC,10848.64,10927.56,10831.15,10902.8,10902.8,4203890000
03-08-2020,Russell 2000,RUT,1485.49,1507.93,1483.37,1506.8,1506.8,4438940000
03-08-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-08-2020,IPC MEXICO,MXX,37359.03,37735.87,37196.79,37546.72,37546.72,154914300
03-08-2020,IBOVESPA,BVSP,102913,103863,102304,102830,102830,10901000
03-08-2020,Euronext 100 Index,N100,956.19,974.66,949.94,971.31,971.31,232805400
03-08-2020,DAX PERFORMANCE-INDEX,GDAXI,12374.46,12698.56,12365.61,12646.98,12646.98,73270900
03-08-2020,S&P 500,GSPC,3288.26,3302.73,3284.53,3294.61,3294.61,4438940000
03-08-2020,TSEC weighted index,TWII,12642.73,12673.02,12506.59,12513.03,12513.03,3391600
03-08-2020,Nikkei 225,N225,21947.58,22214.59,21919.83,22195.38,22195.38,84000000
03-08-2020,CBOE Volatility Index,VIX,25.75,26.01,22.17,24.28,24.28,-
03-08-2020,SSE Composite Index,000001.SS,3332.18,3368.1,3327.68,3367.97,3367.97,407500
03-08-2020,BEL 20,BFX,3271.29,3323.49,3249.24,3322.99,3322.99,24114600
03-08-2020,Top 40 USD Net TRI Index,JN0U.JO,3216.63,3236.8,3193.14,3214.17,3214.17,-
03-08-2020,ESTX 50 PR.EUR,STOXX50E,3177.76,3263.65,3173.98,3248.28,3248.28,48849300
03-08-2020,NYSE AMEX COMPOSITE INDEX,XAX,2063.51,2082.45,2051.51,2072.93,2072.93,-
03-08-2020,S&P/NZX 50 INDEX GROSS,NZ50,11727.63,11727.63,11629.05,11666.09,11666.09,26920600
03-08-2020,S&P BSE SENSEX,BSESN,37595.73,37596.02,36911.23,36939.6,36939.6,14300
03-08-2020,HANG SENG INDEX,HSI,24566.81,24647.28,24250.98,24458.13,24458.13,2012723100
03-08-2020,CAC 40,FCHI,4797.06,4899.52,4763.6,4875.93,4875.93,104619900
02-08-2020,TA-125,TA125.TA,1387.31,1388.56,1379.61,1383.12,1383.12,53628800
31-07-2020,S&P/TSX Composite index,GSPTSE,16288.8,16288.8,16060.6,16169.2,16169.2,215140900
31-07-2020,NASDAQ Composite,IXIC,10741.47,10747.8,10557.7,10745.27,10745.27,4438730000
31-07-2020,ESTX 50 PR.EUR,STOXX50E,3211.21,3245.97,3174.32,3174.32,3174.32,55693300
31-07-2020,HANG SENG INDEX,HSI,24747.29,24938.85,24534.79,24595.35,24595.35,1763233900
31-07-2020,SSE Composite Index,000001.SS,3280.8,3333.79,3261.61,3310.01,3310.01,353800
31-07-2020,Nikkei 225,N225,22267.59,22295.05,21710,21710,21710,106600000
31-07-2020,MERVAL,MERV,49405.8,49585.8,48704.2,49253.6,49253.6,-
31-07-2020,TSEC weighted index,TWII,12653.46,12733.48,12635.71,12664.8,12664.8,3171700
31-07-2020,Shenzhen Index,399001.SZ,13464.21,13748.03,13399.86,13637.88,13637.88,2078900
31-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2068.9,2081.48,2043.37,2058.74,2058.74,-
31-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3302.92,3333.31,3231.47,3242.65,3242.65,-
31-07-2020,CAC 40,FCHI,4866.24,4902.9,4783.69,4783.69,4783.69,129676300
31-07-2020,Cboe UK 100,BUK100P,596.16,602.53,588.58,590.29,590.29,-
31-07-2020,IPC MEXICO,MXX,37255.8,37256.77,36667.5,37019.68,37019.68,274994400
31-07-2020,KOSPI Composite Index,KS11,2278.53,2281.41,2248.49,2249.37,2249.37,739700
31-07-2020,Euronext 100 Index,N100,969.99,976.57,954.26,954.26,954.26,288781800
31-07-2020,Dow Jones Industrial Average,DJI,26409.33,26440.02,26013.59,26428.32,26428.32,488050000
31-07-2020,CBOE Volatility Index,VIX,24.79,26.41,23.55,24.46,24.46,-
31-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-07-2020,Russell 2000,RUT,1495.15,1495.15,1457.62,1480.43,1480.43,5007530000
31-07-2020,MOEX Russia Index,IMOEX.ME,2902.81,2917.69,2899.58,2911.57,2911.57,-
31-07-2020,S&P 500,GSPC,3270.45,3272.17,3220.26,3271.12,3271.12,5007530000
31-07-2020,S&P BSE SENSEX,BSESN,37847.88,37897.78,37431.68,37606.89,37606.89,20200
31-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11692.74,11727.63,11676.78,11727.63,11727.63,35651500
31-07-2020,NYSE COMPOSITE,NYA,12509.33,12509.33,12320.73,12465.05,12465.05,5007530000
31-07-2020,BEL 20,BFX,3335.59,3350.29,3273.37,3273.37,3273.37,28728500
31-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12403.1,12524.75,12313.36,12313.36,12313.36,81406400
31-07-2020,S&P/ASX 200,AXJO,6051.1,6051.1,5893.2,5927.8,5927.8,879100
31-07-2020,IBOVESPA,BVSP,105010,105462,102642,102912,102912,12929300
31-07-2020,ALL ORDINARIES,AORD,6177.5,6177.5,6023.6,6058.3,6058.3,1237147200
30-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3363.03,3386.06,3264.61,3275.52,3275.52,-
30-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11599.44,11692.02,11599.44,11692.02,11692.02,27808700
30-07-2020,Nikkei 225,N225,22489.24,22506.6,22334.71,22339.23,22339.23,77800000
30-07-2020,SSE Composite Index,000001.SS,3299.57,3312.45,3282.16,3286.82,3286.82,340700
30-07-2020,S&P BSE SENSEX,BSESN,38262.83,38413.81,37678.42,37736.07,37736.07,14800
30-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2066.28,2073.87,2037.01,2073.46,2073.46,-
30-07-2020,HANG SENG INDEX,HSI,24979.24,25197.31,24616.05,24710.59,24710.59,1779681900
30-07-2020,MOEX Russia Index,IMOEX.ME,2915.94,2919.35,2869.99,2882.63,2882.63,-
30-07-2020,NYSE COMPOSITE,NYA,12491.46,12544.8,12393.8,12533.28,12533.28,4264920000
30-07-2020,S&P/ASX 200,AXJO,6019.4,6067,6019.4,6051.1,6051.1,668700
30-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-07-2020,KOSPI Composite Index,KS11,2275.33,2281.33,2263.81,2267.01,2267.01,712900
30-07-2020,S&P 500,GSPC,3231.76,3250.92,3204.13,3246.22,3246.22,4264920000
30-07-2020,BEL 20,BFX,3442.25,3456.1,3308.48,3340.48,3340.48,38709800
30-07-2020,MERVAL,MERV,48884.5,49515.2,47104,49405.8,49405.8,-
30-07-2020,IBOVESPA,BVSP,105605,105607,103920,105009,105009,9591700
30-07-2020,ESTX 50 PR.EUR,STOXX50E,3300.61,3300.61,3174.38,3208.2,3208.2,60167300
30-07-2020,Dow Jones Industrial Average,DJI,26367.42,26374.93,25992.28,26313.65,26313.65,351540000
30-07-2020,Shenzhen Index,399001.SZ,13595.77,13619.49,13432.13,13466.85,13466.85,1941900
30-07-2020,IDX COMPOSITE,JKSE,5111.11,5149.63,5091.4,5149.63,5149.63,80749900
30-07-2020,Euronext 100 Index,N100,988.67,988.67,956.22,966.08,966.08,306775400
30-07-2020,CBOE Volatility Index,VIX,25.04,28.29,24.64,24.76,24.76,-
30-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12762.12,12768.71,12253.92,12379.65,12379.65,103737800
30-07-2020,TSEC weighted index,TWII,12691.86,12769.47,12616.83,12722.92,12722.92,3244900
30-07-2020,IPC MEXICO,MXX,37573.48,37636.79,36975.78,37136.78,37136.78,101237700
30-07-2020,CAC 40,FCHI,4952.08,4952.38,4801.02,4852.94,4852.94,137065700
30-07-2020,Cboe UK 100,BUK100P,611.66,612.58,590.59,596.16,596.16,-
30-07-2020,S&P/TSX Composite index,GSPTSE,16123.1,16299.3,16020.6,16299.3,16299.3,185968400
30-07-2020,Russell 2000,RUT,1499.2,1499.2,1475.16,1495.1,1495.1,4264920000
30-07-2020,ALL ORDINARIES,AORD,6128,6191.6,6128,6177.5,6177.5,992770000
30-07-2020,NASDAQ Composite,IXIC,10450.12,10609.59,10412.09,10587.81,10587.81,4185810000
29-07-2020,Dow Jones Industrial Average,DJI,26388.44,26602.45,26375.39,26539.57,26539.57,347580000
29-07-2020,S&P/TSX Composite index,GSPTSE,16271.4,16317.9,16173,16294.7,16294.7,188311500
29-07-2020,KOSPI Composite Index,KS11,2258.35,2276.79,2252.24,2263.16,2263.16,899300
29-07-2020,Russell 2000,RUT,1471.37,1501.86,1471.37,1500.63,1500.63,4478200000
29-07-2020,TSEC weighted index,TWII,12530.74,12660.87,12488.01,12540.97,12540.97,3067000
29-07-2020,S&P/ASX 200,AXJO,6019.2,6051.1,6000.7,6006.4,6006.4,675800
29-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11578.27,11627.83,11570.35,11599.44,11599.44,21915300
29-07-2020,IPC MEXICO,MXX,37794.7,37807.34,37381.65,37720.84,37720.84,159535500
29-07-2020,MERVAL,MERV,48934.4,49634.6,48395.4,48884.5,48884.5,-
29-07-2020,BEL 20,BFX,3435.78,3451.74,3400.96,3405.62,3405.62,24225200
29-07-2020,Nikkei 225,N225,22543.89,22584.87,22366.34,22397.11,22397.11,74300000
29-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-07-2020,IDX COMPOSITE,JKSE,5111.11,5149.63,5091.4,5149.63,5149.63,80750000
29-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3398.35,3424.34,3380.12,3397.77,3397.77,-
29-07-2020,ALL ORDINARIES,AORD,6146.8,6174.2,6122,6128,6128,993650000
29-07-2020,NASDAQ Composite,IXIC,10474.7,10567.91,10464,10542.94,10542.94,4009640000
29-07-2020,Cboe UK 100,BUK100P,611.49,613.53,609.76,611.66,611.66,-
29-07-2020,ESTX 50 PR.EUR,STOXX50E,3304.22,3314.96,3293.62,3300.16,3300.16,35922800
29-07-2020,MOEX Russia Index,IMOEX.ME,2893.54,2918.42,2889.69,2918.42,2918.42,-
29-07-2020,HANG SENG INDEX,HSI,24710.51,24905.44,24671.51,24883.14,24883.14,1080335100
29-07-2020,CBOE Volatility Index,VIX,25.16,25.42,23.73,24.1,24.1,-
29-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12819.63,12864.39,12789.97,12822.26,12822.26,70233500
29-07-2020,S&P 500,GSPC,3227.22,3264.74,3227.22,3258.44,3258.44,4478200000
29-07-2020,S&P BSE SENSEX,BSESN,38427.15,38617.03,37884.41,38071.13,38071.13,17600
29-07-2020,IBOVESPA,BVSP,104112,105704,104112,105605,105605,9238300
29-07-2020,TA-125,TA125.TA,1378.96,1385.86,1375.12,1381.11,1381.11,113218700
29-07-2020,Euronext 100 Index,N100,985.41,990.92,985.16,987.09,987.09,186623500
29-07-2020,Shenzhen Index,399001.SZ,13117.19,13557.44,13085.95,13557.44,13557.44,1885100
29-07-2020,NYSE COMPOSITE,NYA,12533.46,12688.69,12533.46,12669.62,12669.62,4478200000
29-07-2020,CAC 40,FCHI,4948.48,4978.5,4945.58,4958.74,4958.74,75517100
29-07-2020,SSE Composite Index,000001.SS,3221.99,3294.55,3209.99,3294.55,3294.55,324900
29-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2070.45,2091.93,2049.11,2091.04,2091.04,-
28-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11585.62,11687.13,11578.27,11578.27,11578.27,29828700
28-07-2020,Cboe UK 100,BUK100P,609.12,612.73,606.34,611.49,611.49,-
28-07-2020,Dow Jones Industrial Average,DJI,26529.45,26556.84,26361.71,26379.28,26379.28,361090000
28-07-2020,Russell 2000,RUT,1484.37,1485.34,1469.55,1469.76,1469.76,4053180000
28-07-2020,IDX COMPOSITE,JKSE,5116.67,5143.29,5097.42,5112.99,5112.99,91890400
28-07-2020,NYSE COMPOSITE,NYA,12515.84,12563.45,12482.27,12491.22,12491.22,4053180000
28-07-2020,HANG SENG INDEX,HSI,24942.74,24942.74,24642.35,24772.76,24772.76,1358418200
28-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-07-2020,MOEX Russia Index,IMOEX.ME,2891.34,2907.03,2877.4,2895.45,2895.45,-
28-07-2020,CBOE Volatility Index,VIX,24.86,25.85,24.05,25.44,25.44,-
28-07-2020,ESTX 50 PR.EUR,STOXX50E,3302.68,3316.82,3280.67,3303.56,3303.56,31361200
28-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12886.23,12936.01,12746.46,12835.28,12835.28,58126400
28-07-2020,Shenzhen Index,399001.SZ,13107.43,13196.62,13022.82,13147.35,13147.35,1602100
28-07-2020,TA-125,TA125.TA,1381.49,1388.76,1378.43,1380.2,1380.2,64636800
28-07-2020,Nikkei 225,N225,22735.02,22842.19,22646.22,22657.38,22657.38,67800000
28-07-2020,S&P 500,GSPC,3234.27,3243.72,3216.17,3218.44,3218.44,4053180000
28-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3389.27,3408.99,3353.11,3380.11,3380.11,-
28-07-2020,S&P BSE SENSEX,BSESN,38052.18,38554.72,37998.13,38492.95,38492.95,15500
28-07-2020,Euronext 100 Index,N100,982.78,986.63,977.25,984.9,984.9,188959900
28-07-2020,IBOVESPA,BVSP,104477,104663,103592,104109,104109,9087100
28-07-2020,S&P/TSX Composite index,GSPTSE,16140,16189.5,16085.3,16121.3,16121.3,191264800
28-07-2020,NASDAQ Composite,IXIC,10509.2,10523.64,10397.87,10402.09,10402.09,3894660000
28-07-2020,MERVAL,MERV,49449.9,49450.4,48099.1,48934.4,48934.4,-
28-07-2020,S&P/ASX 200,AXJO,6044.2,6113.8,6019.8,6020.5,6020.5,732400
28-07-2020,SSE Composite Index,000001.SS,3226.13,3245.3,3208.49,3227.96,3227.96,289400
28-07-2020,KOSPI Composite Index,KS11,2238.19,2266,2237.21,2256.99,2256.99,866700
28-07-2020,BEL 20,BFX,3412.33,3439.15,3399.69,3436.7,3436.7,23917100
28-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2080.33,2087.2,2063.02,2063.79,2063.79,-
28-07-2020,IPC MEXICO,MXX,37685.51,37852.54,37573.58,37771.21,37771.21,143410900
28-07-2020,ALL ORDINARIES,AORD,6169.6,6239.8,6146.3,6146.8,6146.8,1396454500
28-07-2020,CAC 40,FCHI,4930.1,4950.01,4893.63,4928.94,4928.94,78674500
28-07-2020,TSEC weighted index,TWII,12951.72,13031.7,12533.19,12586.73,12586.73,4457700
27-07-2020,NASDAQ Composite,IXIC,10421.7,10546.44,10399.86,10536.27,10536.27,4244570000
27-07-2020,S&P 500,GSPC,3219.84,3241.43,3214.25,3239.41,3239.41,3970310000
27-07-2020,IDX COMPOSITE,JKSE,5082.99,5116.67,5080.12,5116.67,5116.67,103523300
27-07-2020,MOEX Russia Index,IMOEX.ME,2869.69,2896.28,2869.69,2884.88,2884.88,-
27-07-2020,SSE Composite Index,000001.SS,3210.39,3221.99,3174.66,3205.23,3205.23,299300
27-07-2020,NYSE COMPOSITE,NYA,12481.01,12556.56,12444.51,12553.13,12553.13,3970310000
27-07-2020,BEL 20,BFX,3419.5,3425.11,3398.17,3407.46,3407.46,20364500
27-07-2020,CBOE Volatility Index,VIX,26.6,26.94,24.55,24.74,24.74,-
27-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12865.75,12908.66,12811.44,12838.66,12838.66,60602800
27-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2067.6,2094.12,2067.6,2087.82,2087.82,-
27-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-07-2020,CAC 40,FCHI,4944.3,4957.77,4923.19,4939.62,4939.62,74167000
27-07-2020,IBOVESPA,BVSP,102381,104585,102381,104477,104477,9622400
27-07-2020,MERVAL,MERV,48605.1,50028.7,48605.1,49449.9,49449.9,-
27-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11636.26,11636.26,11569.37,11585.62,11585.62,28714500
27-07-2020,Nikkei 225,N225,22495.95,22741.13,22429.57,22715.85,22715.85,71800000
27-07-2020,S&P/ASX 200,AXJO,6024,6044.5,6013.1,6044.2,6044.2,577100
27-07-2020,TSEC weighted index,TWII,12618.69,12686.36,12586.91,12588.3,12588.3,3687300
27-07-2020,HANG SENG INDEX,HSI,24909.96,24972.46,24526.91,24603.26,24603.26,1491211000
27-07-2020,Euronext 100 Index,N100,983.9,987.32,978.98,983.7,983.7,187733300
27-07-2020,ESTX 50 PR.EUR,STOXX50E,3308.17,3317.18,3292.48,3302.84,3302.84,29102600
27-07-2020,Cboe UK 100,BUK100P,610.41,610.66,606.77,609.12,609.12,-
27-07-2020,Shenzhen Index,399001.SZ,13013.77,13093.84,12838.87,12976.87,12976.87,1670800
27-07-2020,S&P BSE SENSEX,BSESN,38275.34,38275.34,37769.44,37934.73,37934.73,18600
27-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3331.4,3406.22,3327.34,3402.71,3402.71,-
27-07-2020,Dow Jones Industrial Average,DJI,26447.67,26625.46,26426.92,26584.77,26584.77,400930000
27-07-2020,S&P/TSX Composite index,GSPTSE,16076.3,16165.8,16012.7,16161.3,16161.3,183667000
27-07-2020,TA-125,TA125.TA,1378.57,1382.15,1366.3,1375.58,1375.58,95338400
27-07-2020,ALL ORDINARIES,AORD,6148,6170.9,6138.9,6169.6,6169.6,948324400
27-07-2020,IPC MEXICO,MXX,37390.23,37801.41,37191.97,37742.14,37742.14,160802900
27-07-2020,KOSPI Composite Index,KS11,2203.48,2231.25,2203.48,2217.86,2217.86,928600
27-07-2020,Russell 2000,RUT,1468.23,1484.66,1464.48,1484.65,1484.65,3970310000
26-07-2020,TA-125,TA125.TA,1369.89,1372.7,1361.74,1372.7,1372.7,59852700
24-07-2020,IPC MEXICO,MXX,37454.02,37455.84,37045.33,37357.46,37357.46,107838600
24-07-2020,ESTX 50 PR.EUR,STOXX50E,3349.54,3349.54,3294.89,3310.89,3310.89,34261300
24-07-2020,S&P/TSX Composite index,GSPTSE,15980.6,16006.3,15928.4,15997.1,15997.1,166469100
24-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11693.41,11695.17,11600.67,11636.26,11636.26,20554700
24-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12919.31,12935.5,12812.02,12838.06,12838.06,63775500
24-07-2020,MOEX Russia Index,IMOEX.ME,2835.15,2863.12,2822.26,2863.12,2863.12,-
24-07-2020,Cboe UK 100,BUK100P,619.33,619.33,608.13,610.41,610.41,-
24-07-2020,Russell 2000,RUT,1488.67,1488.67,1466.1,1467.55,1467.55,3689410000
24-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2080.23,2087.48,2066.67,2067.55,2067.55,-
24-07-2020,CAC 40,FCHI,4973.73,4982.12,4925.41,4956.43,4956.43,76465000
24-07-2020,HANG SENG INDEX,HSI,25040.76,25101.1,24598.46,24705.33,24705.33,3029706400
24-07-2020,S&P/ASX 200,AXJO,6094.5,6094.5,6010.7,6024,6024,547000
24-07-2020,SSE Composite Index,000001.SS,3310.65,3319.13,3184.97,3196.77,3196.77,427100
24-07-2020,Euronext 100 Index,N100,992.39,992.58,981.22,986.95,986.95,178936600
24-07-2020,S&P BSE SENSEX,BSESN,37949.59,38235.73,37748.41,38128.9,38128.9,19900
24-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-07-2020,S&P 500,GSPC,3218.58,3227.26,3200.05,3215.63,3215.63,3689410000
24-07-2020,NYSE COMPOSITE,NYA,12488.68,12522.19,12427.66,12461.78,12461.78,3689410000
24-07-2020,IDX COMPOSITE,JKSE,5145.01,5149.59,5074.49,5082.99,5082.99,97013800
24-07-2020,MERVAL,MERV,48408.3,48965.7,47789.2,48605.1,48605.1,-
24-07-2020,ALL ORDINARIES,AORD,6213.9,6213.9,6132.8,6148,6148,856041300
24-07-2020,TSEC weighted index,TWII,12467.43,12502.84,12266.55,12304.04,12304.04,3996200
24-07-2020,IBOVESPA,BVSP,102292,102694,100859,102382,102382,9795200
24-07-2020,Shenzhen Index,399001.SZ,13547.81,13602.79,12868.95,12935.7,12935.7,2458100
24-07-2020,NASDAQ Composite,IXIC,10294.41,10418.75,10217.31,10363.18,10363.18,4233390000
24-07-2020,KOSPI Composite Index,KS11,2196.73,2219.57,2195.49,2200.44,2200.44,1001000
24-07-2020,CBOE Volatility Index,VIX,27.96,28.58,25.53,25.84,25.84,-
24-07-2020,Dow Jones Industrial Average,DJI,26533.41,26625.7,26402.86,26469.89,26469.89,494170000
24-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3333.75,3333.83,3261.89,3303.77,3303.77,-
24-07-2020,BEL 20,BFX,3455.05,3455.27,3415.89,3435.43,3435.43,18997400
23-07-2020,DAX PERFORMANCE-INDEX,GDAXI,13183.5,13217.73,13072.82,13103.39,13103.39,64544500
23-07-2020,SSE Composite Index,000001.SS,3306.15,3336.3,3257.83,3325.11,3325.11,407000
23-07-2020,MOEX Russia Index,IMOEX.ME,2848.41,2866.78,2843.93,2851.79,2851.79,-
23-07-2020,IBOVESPA,BVSP,104291,104949,102119,102293,102293,10366600
23-07-2020,NYSE COMPOSITE,NYA,12567.17,12617.18,12459.06,12510.87,12510.87,4296760000
23-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3365.82,3400.54,3338.41,3357.66,3357.66,-
23-07-2020,S&P/TSX Composite index,GSPTSE,16178.5,16186.9,15969.8,16018.7,16018.7,196712200
23-07-2020,S&P 500,GSPC,3271.64,3279.99,3222.66,3235.66,3235.66,4296760000
23-07-2020,S&P BSE SENSEX,BSESN,37814.92,38225.03,37738.59,38140.47,38140.47,19600
23-07-2020,Euronext 100 Index,N100,1009.84,1013.35,1002.54,1005.27,1005.27,198488200
23-07-2020,IDX COMPOSITE,JKSE,5110.22,5162.98,5110.22,5145.01,5145.01,98800000
23-07-2020,KOSPI Composite Index,KS11,2227.24,2227.24,2202.99,2216.19,2216.19,934400
23-07-2020,ALL ORDINARIES,AORD,6192.6,6221.8,6171.8,6213.9,6213.9,97538000
23-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11722.97,11757.14,11674.17,11693.41,11693.41,34407500
23-07-2020,CAC 40,FCHI,5064.72,5083.97,5019.21,5033.76,5033.76,79473700
23-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2091.84,2098.78,2070.47,2080.83,2080.83,-
23-07-2020,ESTX 50 PR.EUR,STOXX50E,3379.57,3400.92,3362.34,3371.74,3371.74,35874300
23-07-2020,Cboe UK 100,BUK100P,618.72,625.1,618.23,619.33,619.33,-
23-07-2020,MERVAL,MERV,48634.1,50091.4,47745.7,48408.3,48408.3,-
23-07-2020,CBOE Volatility Index,VIX,23.97,26.95,23.6,26.08,26.08,-
23-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-07-2020,NASDAQ Composite,IXIC,10689.5,10728.12,10407.87,10461.42,10461.42,4501540000
23-07-2020,Russell 2000,RUT,1489.33,1507.24,1477.23,1490.2,1490.2,4296760000
23-07-2020,BEL 20,BFX,3509.02,3516.53,3484.25,3492.06,3492.06,21302700
23-07-2020,TSEC weighted index,TWII,12423.02,12429.76,12347.86,12413.04,12413.04,3426700
23-07-2020,IPC MEXICO,MXX,37564.96,37625.47,37244.49,37433.3,37433.3,111327700
23-07-2020,HANG SENG INDEX,HSI,25235.9,25346.36,24992.37,25263,25263,1910000000
23-07-2020,Shenzhen Index,399001.SZ,13661.5,13661.5,13661.5,13661.5,13661.5,-
23-07-2020,S&P/ASX 200,AXJO,6075.1,6102.7,6052.1,6094.5,6094.5,622900
23-07-2020,TA-125,TA125.TA,1410.08,1411.19,1387.79,1388.65,1388.65,104064400
23-07-2020,Dow Jones Industrial Average,DJI,26955.97,26973.85,26560.04,26652.33,26652.33,419800000
22-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3404.11,3412.54,3332.41,3364.54,3364.54,-
22-07-2020,Nikkei 225,N225,22791.75,22855.31,22732.92,22751.61,22751.61,65400000
22-07-2020,Shenzhen Index,399001.SZ,13507.35,13816.67,13459.88,13657.03,13657.03,2307800
22-07-2020,IDX COMPOSITE,JKSE,5114.71,5142.04,5099.57,5110.19,5110.19,79454100
22-07-2020,NASDAQ Composite,IXIC,10687.58,10745.32,10627.45,10706.13,10706.13,4128960000
22-07-2020,DAX PERFORMANCE-INDEX,GDAXI,13165.29,13197.92,13067.06,13104.25,13104.25,68185200
22-07-2020,CBOE Volatility Index,VIX,24.56,26.26,24.13,24.32,24.32,-
22-07-2020,CAC 40,FCHI,5098.48,5099.29,5028.48,5037.12,5037.12,75799200
22-07-2020,Dow Jones Industrial Average,DJI,26824.56,27035.24,26794.19,27005.84,27005.84,404340000
22-07-2020,MERVAL,MERV,46781.3,48812.2,46581.8,48634.1,48634.1,-
22-07-2020,TA-125,TA125.TA,1403.5,1404.97,1394.2,1400.31,1400.31,102314700
22-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11736.73,11803.93,11722.97,11722.97,11722.97,35487800
22-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2109.31,2109.31,2073.79,2090.82,2090.82,-
22-07-2020,HANG SENG INDEX,HSI,25575.25,25779.66,25057.94,25057.94,25057.94,2390051200
22-07-2020,BEL 20,BFX,3535.53,3551.08,3492.77,3501.65,3501.65,25716800
22-07-2020,IBOVESPA,BVSP,104312,104980,103277,104290,104290,10833700
22-07-2020,MOEX Russia Index,IMOEX.ME,2824.5,2844.12,2815.03,2834.65,2834.65,-
22-07-2020,S&P 500,GSPC,3254.86,3279.32,3253.1,3276.02,3276.02,4267160000
22-07-2020,KOSPI Composite Index,KS11,2228.2,2238.86,2221.62,2228.66,2228.66,856200
22-07-2020,Euronext 100 Index,N100,1015.81,1016.03,1002.06,1003.79,1003.79,211548800
22-07-2020,NYSE COMPOSITE,NYA,12508.68,12578.98,12480.73,12569.07,12569.07,4267160000
22-07-2020,Russell 2000,RUT,1486.43,1493.56,1478.88,1490.14,1490.14,4267160000
22-07-2020,ESTX 50 PR.EUR,STOXX50E,3399.88,3402.19,3361.53,3370.76,3370.76,37088700
22-07-2020,SSE Composite Index,000001.SS,3315.18,3381.98,3311.79,3333.16,3333.16,393300
22-07-2020,IPC MEXICO,MXX,36872.23,37498.33,36867.29,37447.1,37447.1,111884900
22-07-2020,Cboe UK 100,BUK100P,624.59,624.86,617.59,618.72,618.72,-
22-07-2020,S&P BSE SENSEX,BSESN,38178.07,38199.27,37601.62,37871.52,37871.52,22300
22-07-2020,S&P/ASX 200,AXJO,6156.3,6156.3,6055.5,6075.1,6075.1,614600
22-07-2020,S&P/TSX Composite index,GSPTSE,16173.2,16196.4,16107.7,16171.1,16171.1,185905000
22-07-2020,ALL ORDINARIES,AORD,6268.8,6268.8,6173.3,6192.6,6192.6,1008566000
22-07-2020,TSEC weighted index,TWII,12389.76,12486.95,12389.4,12473.27,12473.27,3424000
21-07-2020,KOSPI Composite Index,KS11,2219.19,2234.86,2214.28,2228.83,2228.83,918500
21-07-2020,CAC 40,FCHI,5129.78,5172.98,5097.42,5104.28,5104.28,85782100
21-07-2020,Russell 2000,RUT,1472.13,1496.73,1472.13,1487.51,1487.51,4556610000
21-07-2020,Shenzhen Index,399001.SZ,13480.39,13572.93,13396.58,13536.17,13536.17,2158000
21-07-2020,Nikkei 225,N225,22789.38,22925.58,22780.22,22884.22,22884.22,68600000
21-07-2020,MERVAL,MERV,45683,47345.7,45683,46781.3,46781.3,-
21-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2054.75,2117.12,2054.75,2109.33,2109.33,-
21-07-2020,BEL 20,BFX,3550.36,3593.99,3542.21,3553.27,3553.27,38500
21-07-2020,S&P BSE SENSEX,BSESN,37823.61,37990.55,37742.05,37930.33,37930.33,22700
21-07-2020,Euronext 100 Index,N100,1021.03,1028.53,1016.51,1017.79,1017.79,239351000
21-07-2020,NYSE COMPOSITE,NYA,12492.08,12570.71,12481.97,12508.68,12508.68,4556610000
21-07-2020,DAX PERFORMANCE-INDEX,GDAXI,13194.93,13313.9,13147.3,13171.83,13171.83,92171700
21-07-2020,S&P 500,GSPC,3268.52,3277.29,3247.77,3257.3,3257.3,4556610000
21-07-2020,IPC MEXICO,MXX,36378.78,37027.67,36378.78,36881.67,36881.67,159575200
21-07-2020,ESTX 50 PR.EUR,STOXX50E,3404.16,3451.16,3401.42,3405.35,3405.35,50373700
21-07-2020,IDX COMPOSITE,JKSE,5051.11,5135.56,5047.09,5114.71,5114.71,83156800
21-07-2020,ALL ORDINARIES,AORD,6112.3,6272.3,6112.3,6268.8,6268.8,1119674300
21-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11553.16,11746.25,11553.16,11736.73,11736.73,33631700
21-07-2020,Cboe UK 100,BUK100P,623.85,629.02,623.1,624.57,624.57,-
21-07-2020,S&P/ASX 200,AXJO,6001.6,6160.6,6001.6,6156.3,6156.3,695400
21-07-2020,IBOVESPA,BVSP,104426,105449,103732,104310,104310,11105800
21-07-2020,NASDAQ Composite,IXIC,10837.88,10839.93,10650.46,10680.36,10680.36,5350750000
21-07-2020,CBOE Volatility Index,VIX,24.08,25.65,23.61,24.84,24.84,-
21-07-2020,TA-125,TA125.TA,1402.63,1419.36,1402.63,1407.14,1407.14,175211800
21-07-2020,TSEC weighted index,TWII,12242.32,12450.16,12242.32,12397.55,12397.55,3529000
21-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3367.5,3445.1,3367.48,3395.19,3395.19,-
21-07-2020,SSE Composite Index,000001.SS,3330.55,3336.68,3300.57,3320.9,3320.9,359300
21-07-2020,MOEX Russia Index,IMOEX.ME,2814.99,2849.18,2813.4,2825.71,2825.71,-
21-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-07-2020,S&P/TSX Composite index,GSPTSE,16297.6,16317.4,16153.2,16163,16163,222826400
21-07-2020,Dow Jones Industrial Average,DJI,26833.14,27025.38,26766.22,26840.4,26840.4,364930000
21-07-2020,HANG SENG INDEX,HSI,25427.06,25635.66,25378.38,25635.66,25635.66,1752171900
20-07-2020,ALL ORDINARIES,AORD,6144.9,6151,6100.7,6112.3,6112.3,827954200
20-07-2020,IPC MEXICO,MXX,36316.6,36398.27,36195.63,36323.69,36323.69,104592000
20-07-2020,NASDAQ Composite,IXIC,10526.02,10783.8,10488.04,10767.09,10767.09,4314630000
20-07-2020,CBOE Volatility Index,VIX,26.94,27.08,24.35,24.46,24.46,-
20-07-2020,Euronext 100 Index,N100,1004.53,1013.71,995.94,1012.81,1012.81,182411700
20-07-2020,IBOVESPA,BVSP,102888,104439,102744,104426,104426,8931800
20-07-2020,NYSE COMPOSITE,NYA,12413.15,12432.77,12352.72,12392.98,12392.98,3979340000
20-07-2020,MERVAL,MERV,45475.2,45762,45239.8,45683,45683,-
20-07-2020,S&P/ASX 200,AXJO,6033.6,6038.8,5991.9,6001.6,6001.6,482300
20-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12898.11,13063.69,12811.72,13046.92,13046.92,59658600
20-07-2020,S&P/TSX Composite index,GSPTSE,16113.4,16201.7,16112.3,16183.7,16183.7,200331300
20-07-2020,S&P BSE SENSEX,BSESN,37409.03,37478.87,37185.78,37418.99,37418.99,20100
20-07-2020,Russell 2000,RUT,1471.67,1474.37,1461.3,1467.95,1467.95,3979340000
20-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3313.69,3357.28,3294.22,3343.1,3343.1,-
20-07-2020,Dow Jones Industrial Average,DJI,26660.29,26765.02,26504.2,26680.87,26680.87,309390000
20-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2041.18,2054.89,2022.94,2025.03,2025.03,-
20-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-07-2020,Shenzhen Index,399001.SZ,13303.8,13448.85,13032.4,13448.85,13448.85,2345500
20-07-2020,Nikkei 225,N225,22772.07,22788.53,22580.19,22717.48,22717.48,50000000
20-07-2020,Cboe UK 100,BUK100P,626.69,627.63,620.24,623.85,623.85,-
20-07-2020,HANG SENG INDEX,HSI,25019.6,25222.11,24766.17,25057.99,25057.99,1650620500
20-07-2020,BEL 20,BFX,3470.11,3529.25,3442.88,3526.91,3526.91,23240900
20-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11584.05,11651.46,11530.99,11553.16,11553.16,25402600
20-07-2020,TSEC weighted index,TWII,12205.25,12221.33,12065.8,12174.54,12174.54,2819300
20-07-2020,IDX COMPOSITE,JKSE,5079.58,5100.19,5031.89,5051.11,5051.11,68632100
20-07-2020,TA-125,TA125.TA,1372.84,1387.73,1369.98,1386.58,1386.58,118821800
20-07-2020,S&P 500,GSPC,3224.29,3258.61,3215.16,3251.84,3251.84,3979340000
20-07-2020,MOEX Russia Index,IMOEX.ME,2771.85,2802.24,2758.69,2802.24,2802.24,-
20-07-2020,SSE Composite Index,000001.SS,3243.91,3314.15,3220.68,3314.15,3314.15,418600
20-07-2020,KOSPI Composite Index,KS11,2209.59,2209.59,2183.83,2198.2,2198.2,686800
20-07-2020,ESTX 50 PR.EUR,STOXX50E,3361.25,3393.43,3332.64,3388.34,3388.34,31559400
20-07-2020,CAC 40,FCHI,5058.48,5100.79,5015.11,5093.18,5093.18,65186800
19-07-2020,TA-125,TA125.TA,1377.93,1387.51,1374.97,1374.97,1374.97,27247300
17-07-2020,Cboe UK 100,BUK100P,623.5,627.25,620.9,626.69,626.69,-
17-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11505.06,11600.87,11478.33,11584.05,11584.05,37452000
17-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2034.43,2050.84,2020.76,2037.89,2037.89,-
17-07-2020,S&P BSE SENSEX,BSESN,36547.75,37125.98,36512.92,37020.14,37020.14,16500
17-07-2020,CBOE Volatility Index,VIX,27.15,27.54,25.41,25.68,25.68,-
17-07-2020,S&P/ASX 200,AXJO,6010.9,6042.4,5999.4,6033.6,6033.6,583200
17-07-2020,MOEX Russia Index,IMOEX.ME,2757.04,2774.79,2752.51,2774.79,2774.79,-
17-07-2020,S&P 500,GSPC,3224.21,3233.52,3205.65,3224.73,3224.73,4012850000
17-07-2020,ALL ORDINARIES,AORD,6123,6155.7,6108.6,6144.9,6144.9,872182500
17-07-2020,KOSPI Composite Index,KS11,2187.85,2204.2,2187.85,2201.19,2201.19,569300
17-07-2020,SSE Composite Index,000001.SS,3214.4,3252.78,3181.27,3214.13,3214.13,359700
17-07-2020,Russell 2000,RUT,1467.87,1482.4,1464.71,1473.32,1473.32,4012850000
17-07-2020,ESTX 50 PR.EUR,STOXX50E,3370.51,3375.22,3353.98,3365.6,3365.6,40426900
17-07-2020,Euronext 100 Index,N100,1009.75,1010.28,1003.34,1006.22,1006.22,217387800
17-07-2020,IBOVESPA,BVSP,100554,103017,100554,102888,102888,10429400
17-07-2020,Dow Jones Industrial Average,DJI,26774.62,26808.43,26619.88,26671.95,26671.95,296460000
17-07-2020,S&P/TSX Composite index,GSPTSE,16089.3,16142.7,16012.9,16123.5,16123.5,163793600
17-07-2020,NASDAQ Composite,IXIC,10500.52,10532.62,10421.21,10503.19,10503.19,4361480000
17-07-2020,Shenzhen Index,399001.SZ,13002.84,13315.44,12916.08,13114.94,13114.94,2248500
17-07-2020,BEL 20,BFX,3489.76,3499.4,3471.5,3491.16,3491.16,27601900
17-07-2020,HANG SENG INDEX,HSI,25142.06,25263.97,25015.28,25089.17,25089.17,1362500400
17-07-2020,IPC MEXICO,MXX,36553.71,36589.06,36172.99,36327.84,36327.84,120832100
17-07-2020,Nikkei 225,N225,22807.57,22857.82,22643.52,22696.42,22696.42,55900000
17-07-2020,TSEC weighted index,TWII,12195.72,12266.93,12144.62,12181.56,12181.56,3396200
17-07-2020,MERVAL,MERV,45245.2,45711.9,44929.8,45475.2,45475.2,-
17-07-2020,IDX COMPOSITE,JKSE,5098.37,5110.43,5073.56,5079.58,5079.58,61709100
17-07-2020,NYSE COMPOSITE,NYA,12395.76,12427.49,12339.87,12402.74,12402.74,4012850000
17-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12915.27,12954.25,12870.27,12919.61,12919.61,75182300
17-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3295.6,3326.4,3291.79,3322.78,3322.78,-
17-07-2020,CAC 40,FCHI,5088,5091.13,5045.07,5069.42,5069.42,82550600
17-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-07-2020,Nikkei 225,N225,22907.96,22925.9,22739.42,22770.36,22770.36,89400000
16-07-2020,Cboe UK 100,BUK100P,628.11,628.48,620.63,623.5,623.5,-
16-07-2020,BEL 20,BFX,3472.99,3506.56,3465.6,3499.3,3499.3,25672800
16-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11610.52,11683.36,11476.88,11505.06,11505.06,42804500
16-07-2020,IDX COMPOSITE,JKSE,5075.8,5107.26,5075.8,5098.37,5098.37,68710400
16-07-2020,S&P 500,GSPC,3208.36,3220.39,3198.59,3215.57,3215.57,3972860000
16-07-2020,Dow Jones Industrial Average,DJI,26746.57,26879.16,26590.01,26734.71,26734.71,287330000
16-07-2020,MERVAL,MERV,45120.6,45418.4,44402.7,45245.2,45245.2,-
16-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12857.3,12919.23,12805.47,12874.97,12874.97,68007000
16-07-2020,HANG SENG INDEX,HSI,25549.4,25576.49,24919.95,24970.69,24970.69,1935051700
16-07-2020,SSE Composite Index,000001.SS,3356.36,3373.53,3209.73,3210.1,3210.1,490600
16-07-2020,TSEC weighted index,TWII,12173.04,12220.93,12107.04,12157.74,12157.74,3196600
16-07-2020,Shenzhen Index,399001.SZ,13731.28,13853.44,12966.32,12996.34,12996.34,2913100
16-07-2020,S&P BSE SENSEX,BSESN,36401.2,36524.62,36038.41,36471.68,36471.68,18500
16-07-2020,KOSPI Composite Index,KS11,2203.3,2207.34,2177.82,2183.76,2183.76,784600
16-07-2020,S&P/TSX Composite index,GSPTSE,15965.1,16069.1,15957.8,16024.5,16024.5,174875100
16-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3326.78,3333.37,3261.99,3318.06,3318.06,-
16-07-2020,ALL ORDINARIES,AORD,6160.4,6186.4,6102.5,6123,6123,1004128000
16-07-2020,Euronext 100 Index,N100,1006.22,1010.97,1000.53,1008.6,1008.6,180863000
16-07-2020,TA-125,TA125.TA,1382.83,1383.61,1374.19,1375.24,1375.24,82314000
16-07-2020,MOEX Russia Index,IMOEX.ME,2741.68,2762.68,2734.3,2760.01,2760.01,-
16-07-2020,ESTX 50 PR.EUR,STOXX50E,3371.05,3376.58,3340.96,3365.35,3365.35,34867400
16-07-2020,Russell 2000,RUT,1473.78,1473.78,1460.08,1467.56,1467.56,3972860000
16-07-2020,CBOE Volatility Index,VIX,28.41,29.29,26.98,28,28,-
16-07-2020,NASDAQ Composite,IXIC,10443.87,10499.79,10364.39,10473.83,10473.83,4277760000
16-07-2020,IBOVESPA,BVSP,101791,101792,100160,100553,100553,8127100
16-07-2020,NYSE COMPOSITE,NYA,12310.18,12381.38,12295.69,12350.11,12350.11,3972860000
16-07-2020,CAC 40,FCHI,5076.52,5105.12,5048.32,5085.28,5085.28,69535800
16-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2044.71,2045.77,2019.87,2035.44,2035.44,-
16-07-2020,IPC MEXICO,MXX,36517.26,36533.56,36193.72,36465.67,36465.67,163886500
16-07-2020,S&P/ASX 200,AXJO,6052.9,6078,5989.9,6010.9,6010.9,676700
15-07-2020,NYSE COMPOSITE,NYA,12377.65,12419.8,12309.26,12391.32,12391.32,4686830000
15-07-2020,Shenzhen Index,399001.SZ,14017.93,14077.56,13646.66,13734.13,13734.13,2945000
15-07-2020,KOSPI Composite Index,KS11,2208.73,2216.97,2190.66,2201.88,2201.88,830300
15-07-2020,Cboe UK 100,BUK100P,614.98,630.08,614.92,628.11,628.11,-
15-07-2020,S&P/TSX Composite index,GSPTSE,15996.2,16130.6,15979.2,16063.3,16063.3,238757000
15-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-07-2020,MERVAL,MERV,44001.9,45151.4,44001.9,45120.6,45120.6,-
15-07-2020,CAC 40,FCHI,5045.92,5145.33,5039.19,5108.98,5108.98,97819900
15-07-2020,TSEC weighted index,TWII,12233.99,12320.48,12162.52,12202.85,12202.85,3905800
15-07-2020,Dow Jones Industrial Average,DJI,27009.81,27071.33,26692.48,26870.1,26870.1,384900000
15-07-2020,IPC MEXICO,MXX,36427.84,36717.53,36427.84,36590.26,36590.26,194173400
15-07-2020,NASDAQ Composite,IXIC,10576.72,10604.67,10420.54,10550.49,10550.49,4647070000
15-07-2020,IBOVESPA,BVSP,100444,102114,100444,101791,101791,9285600
15-07-2020,MOEX Russia Index,IMOEX.ME,2728.59,2763.2,2724.35,2747.91,2747.91,-
15-07-2020,SSE Composite Index,000001.SS,3422.08,3432.45,3345.75,3361.3,3361.3,492000
15-07-2020,IDX COMPOSITE,JKSE,5079.12,5116.46,5069.38,5075.8,5075.8,82580500
15-07-2020,ALL ORDINARIES,AORD,6045.5,6160.4,6045.5,6160.4,6160.4,1004062900
15-07-2020,CBOE Volatility Index,VIX,29.15,30.09,27.17,27.76,27.76,-
15-07-2020,S&P 500,GSPC,3225.98,3238.28,3200.76,3226.56,3226.56,4686830000
15-07-2020,Euronext 100 Index,N100,1005.47,1019.96,1003.8,1013.36,1013.36,242905900
15-07-2020,BEL 20,BFX,3482.36,3533.37,3460.09,3500.87,3500.87,36150300
15-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3299.14,3389.68,3297.8,3354.44,3354.44,-
15-07-2020,ESTX 50 PR.EUR,STOXX50E,3331.84,3399.71,3331.84,3378.21,3378.21,46656400
15-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11494.14,11613.34,11494.14,11610.52,11610.52,37811200
15-07-2020,HANG SENG INDEX,HSI,25888.78,25888.78,25299.36,25481.58,25481.58,1849317300
15-07-2020,Nikkei 225,N225,22817.91,22965.56,22800.11,22945.5,22945.5,72600000
15-07-2020,S&P BSE SENSEX,BSESN,36314.76,36810.25,35894.96,36051.81,36051.81,23500
15-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12812.11,12999.84,12773.44,12930.98,12930.98,78620200
15-07-2020,TA-125,TA125.TA,1366.51,1388.21,1366.51,1385.86,1385.86,116827700
15-07-2020,S&P/ASX 200,AXJO,5941.1,6052.9,5941.1,6052.9,6052.9,656100
15-07-2020,Russell 2000,RUT,1432.5,1485.05,1432.5,1478.27,1478.27,4686830000
15-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2022.89,2047.22,2022.6,2044.71,2044.71,-
14-07-2020,S&P/TSX Composite index,GSPTSE,15625,15923.5,15573.5,15908.5,15908.5,231744500
14-07-2020,BEL 20,BFX,3433.26,3457.77,3411.59,3457.77,3457.77,26808800
14-07-2020,IBOVESPA,BVSP,98699,100632,98289,100440,100440,10019400
14-07-2020,S&P 500,GSPC,3141.11,3200.95,3127.66,3197.52,3197.52,4507140000
14-07-2020,TA-125,TA125.TA,1355.37,1356.3,1339.16,1349.11,1349.11,94590700
14-07-2020,ESTX 50 PR.EUR,STOXX50E,3330.08,3330.08,3277.4,3321.39,3321.39,36816100
14-07-2020,ALL ORDINARIES,AORD,6089.3,6089.3,6025.6,6045.5,6045.5,1001571600
14-07-2020,IPC MEXICO,MXX,36365.77,36365.77,35883.47,36190.91,36190.91,166784200
14-07-2020,Russell 2000,RUT,1403.13,1428.4,1393.9,1428.26,1428.26,4507140000
14-07-2020,CBOE Volatility Index,VIX,31.14,33.67,29.21,29.52,29.52,-
14-07-2020,Cboe UK 100,BUK100P,616.06,616.07,607.38,614.98,614.98,-
14-07-2020,Shenzhen Index,399001.SZ,14121.33,14151,13698.27,13996.46,13996.46,3314700
14-07-2020,CAC 40,FCHI,4990.48,5007.46,4941.73,5007.46,5007.46,83503800
14-07-2020,Euronext 100 Index,N100,994.68,997.48,985.13,997.48,997.48,227837300
14-07-2020,S&P BSE SENSEX,BSESN,36517.28,36538.1,35877.42,36033.06,36033.06,14100
14-07-2020,NASDAQ Composite,IXIC,10310.25,10497.83,10182.46,10488.58,10488.58,4461770000
14-07-2020,TSEC weighted index,TWII,12202.89,12228.31,12143.91,12209.01,12209.01,3333000
14-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,1968.75,2006.33,1955.95,1967.54,1967.54,-
14-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3313.93,3315.11,3241.01,3277.51,3277.51,-
14-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12642.23,12697.91,12535.9,12697.36,12697.36,76739200
14-07-2020,MERVAL,MERV,43237,44062.4,42934.3,44001.9,44001.9,-
14-07-2020,Nikkei 225,N225,22631.87,22677.02,22538.78,22587.01,22587.01,61000000
14-07-2020,NYSE COMPOSITE,NYA,11989.41,12215.15,11963.5,12014.67,12014.67,4507140000
14-07-2020,MOEX Russia Index,IMOEX.ME,2751.98,2752.09,2703.35,2744.54,2744.54,-
14-07-2020,KOSPI Composite Index,KS11,2176.43,2183.61,2165.6,2183.61,2183.61,811000
14-07-2020,S&P/ASX 200,AXJO,5977.5,5977.5,5918.8,5941.1,5941.1,652800
14-07-2020,SSE Composite Index,000001.SS,3435.02,3451.22,3366.08,3414.62,3414.62,543200
14-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11434.79,11496.33,11425.74,11494.14,11494.14,56553500
14-07-2020,HANG SENG INDEX,HSI,25663.16,25663.16,25254.32,25477.89,25477.89,2180279200
14-07-2020,IDX COMPOSITE,JKSE,5064.45,5079.12,5053.72,5079.12,5079.12,71530500
14-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-07-2020,Dow Jones Industrial Average,DJI,26044.17,26690.52,25994.98,26642.59,26642.59,401640000
13-07-2020,Euronext 100 Index,N100,1005.01,1008.77,995.85,1007.97,1007.97,188415200
13-07-2020,SSE Composite Index,000001.SS,3379.39,3458.79,3369.04,3443.29,3443.29,558000
13-07-2020,Shenzhen Index,399001.SZ,13699.22,14149.14,13699.22,14149.14,14149.14,3305000
13-07-2020,ESTX 50 PR.EUR,STOXX50E,3311.82,3353.26,3307.56,3350,3350,32803300
13-07-2020,HANG SENG INDEX,HSI,25848.8,26103.84,25715.24,25772.12,25772.12,2127288800
13-07-2020,S&P BSE SENSEX,BSESN,36880.66,37024.2,36533.96,36693.69,36693.69,16500
13-07-2020,IBOVESPA,BVSP,100027,100858,98697,98697,98697,10382300
13-07-2020,IPC MEXICO,MXX,36602.77,36939.69,36321.59,36389.39,36389.39,150410600
13-07-2020,Cboe UK 100,BUK100P,607.24,616.12,607.24,616.06,616.06,-
13-07-2020,BEL 20,BFX,3473.4,3479.92,3449.98,3478.27,3478.27,23802200
13-07-2020,Russell 2000,RUT,1427.36,1452.32,1403.06,1403.57,1403.57,4902440000
13-07-2020,MOEX Russia Index,IMOEX.ME,2805.52,2818.1,2765.09,2766.79,2766.79,-
13-07-2020,Nikkei 225,N225,22591.81,22784.74,22561.47,22784.74,22784.74,71200000
13-07-2020,KOSPI Composite Index,KS11,2170.51,2188.8,2163.07,2186.06,2186.06,650200
13-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11394.86,11491.52,11394.86,11434.79,11434.79,34259600
13-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12817.19,12836.41,12688.94,12799.97,12799.97,72522700
13-07-2020,IDX COMPOSITE,JKSE,5031.26,5075.1,5024.93,5064.45,5064.45,65331900
13-07-2020,MERVAL,MERV,42747.6,44461.5,42747.6,43237,43237,-
13-07-2020,CAC 40,FCHI,5026.2,5060.43,4980.12,5056.23,5056.23,75191300
13-07-2020,TSEC weighted index,TWII,12109.61,12216.24,12109.61,12211.56,12211.56,3558300
13-07-2020,TA-125,TA125.TA,1358.78,1369.65,1358.61,1365.61,1365.61,160401100
13-07-2020,NASDAQ Composite,IXIC,10729.92,10824.78,10368.04,10390.84,10390.84,4851880000
13-07-2020,S&P 500,GSPC,3205.08,3235.32,3149.43,3155.22,3155.22,4902440000
13-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,1984.77,1997.71,1965.82,1967.54,1967.54,-
13-07-2020,ALL ORDINARIES,AORD,6116.3,6124.7,6036.4,6089.3,6089.3,1085361300
13-07-2020,S&P/ASX 200,AXJO,5998.4,6007.4,5919.2,5977.5,5977.5,666700
13-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-07-2020,Dow Jones Industrial Average,DJI,26225.07,26639.09,26044.23,26085.8,26085.8,425320000
13-07-2020,CBOE Volatility Index,VIX,27.85,32.45,26.87,32.19,32.19,-
13-07-2020,NYSE COMPOSITE,NYA,12159.75,12242.68,12000.98,12014.67,12014.67,4902440000
13-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3291.95,3348.69,3290.06,3344.56,3344.56,-
13-07-2020,S&P/TSX Composite index,GSPTSE,15782.6,15879.7,15621,15639.4,15639.4,229578300
12-07-2020,TA-125,TA125.TA,1346.01,1358.09,1339.05,1353.11,1353.11,54212400
10-07-2020,S&P/ASX 200,AXJO,5955.5,5956.2,5899.5,5919.2,5919.2,565400
10-07-2020,HANG SENG INDEX,HSI,25931.78,26137.91,25570.36,25727.41,25727.41,2142150800
10-07-2020,IBOVESPA,BVSP,99160,100101,98739,100032,100032,9147200
10-07-2020,NYSE COMPOSITE,NYA,11935.3,12079.11,11906.21,12075.58,12075.58,4524190000
10-07-2020,BEL 20,BFX,3377.78,3442.06,3374.59,3442.06,3442.06,29263200
10-07-2020,Euronext 100 Index,N100,980.13,994.51,978.82,993.7,993.7,200999300
10-07-2020,NASDAQ Composite,IXIC,10545.91,10622.35,10447.01,10617.44,10617.44,3537510000
10-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12442.22,12649.99,12416.69,12633.71,12633.71,72727400
10-07-2020,ALL ORDINARIES,AORD,6074.9,6076.5,6017,6036.3,6036.3,934589100
10-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,1966.29,1978.09,1959.17,1977.91,1977.91,-
10-07-2020,KOSPI Composite Index,KS11,2171.44,2171.52,2140.29,2150.25,2150.25,887000
10-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3268.65,3292.95,3219.36,3279.9,3279.9,-
10-07-2020,ESTX 50 PR.EUR,STOXX50E,3255.4,3299.54,3241.29,3296.22,3296.22,31875100
10-07-2020,Nikkei 225,N225,22534.97,22563.68,22285.07,22290.81,22290.81,78800000
10-07-2020,CBOE Volatility Index,VIX,30.86,30.91,27.13,27.29,27.29,-
10-07-2020,IDX COMPOSITE,JKSE,5052.79,5076.52,5022.17,5031.26,5031.26,67684500
10-07-2020,S&P 500,GSPC,3152.47,3186.82,3136.22,3185.04,3185.04,4524190000
10-07-2020,Shenzhen Index,399001.SZ,13662.38,13831.61,13599.03,13671.24,13671.24,3203400
10-07-2020,Cboe UK 100,BUK100P,602.74,608.42,598.46,607.24,607.24,-
10-07-2020,CAC 40,FCHI,4891.61,4974.37,4882.5,4970.48,4970.48,82357100
10-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11440.88,11501.02,11374.21,11394.86,11394.86,35563000
10-07-2020,Dow Jones Industrial Average,DJI,25690.35,26101.32,25637.5,26075.3,26075.3,338170000
10-07-2020,MOEX Russia Index,IMOEX.ME,2768.67,2800.94,2765.49,2800.94,2800.94,-
10-07-2020,SSE Composite Index,000001.SS,3418.94,3433.11,3372.51,3383.32,3383.32,556100
10-07-2020,TSEC weighted index,TWII,12250.44,12253.58,12030.2,12073.68,12073.68,4166700
10-07-2020,IPC MEXICO,MXX,36777.77,36777.77,36263.97,36465.46,36465.46,105150800
10-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-07-2020,S&P BSE SENSEX,BSESN,36555.13,36748.89,36401.11,36594.33,36594.33,20900
10-07-2020,S&P/TSX Composite index,GSPTSE,15582.6,15717.6,15546.3,15713.8,15713.8,202764300
10-07-2020,Russell 2000,RUT,1398.92,1422.71,1395.65,1422.68,1422.68,4524190000
09-07-2020,Dow Jones Industrial Average,DJI,26094.92,26103.28,25523.51,25706.09,25706.09,387610000
09-07-2020,IPC MEXICO,MXX,37500.19,37500.19,36740.43,36795.95,36795.95,133280000
09-07-2020,NYSE COMPOSITE,NYA,12089.24,12103.16,11831.04,11928.63,11928.63,4843650000
09-07-2020,ALL ORDINARIES,AORD,6034.3,6117.9,6034.3,6074.9,6074.9,1079136400
09-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2007.13,2007.13,1954.69,1970.78,1970.78,-
09-07-2020,S&P BSE SENSEX,BSESN,36450.69,36806.3,36422.3,36737.69,36737.69,17400
09-07-2020,NASDAQ Composite,IXIC,10563.72,10578.1,10379.91,10547.75,10547.75,4013180000
09-07-2020,Cboe UK 100,BUK100P,613.45,614.86,601.8,602.74,602.74,-
09-07-2020,TA-125,TA125.TA,1344.19,1347.59,1333.36,1337.96,1337.96,140799900
09-07-2020,Shenzhen Index,399001.SZ,13399.47,13792.63,13385.43,13754.74,13754.74,3517800
09-07-2020,Nikkei 225,N225,22442.3,22679.08,22434.38,22529.29,22529.29,65200000
09-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-07-2020,KOSPI Composite Index,KS11,2171.15,2181.48,2166.74,2167.9,2167.9,619400
09-07-2020,CAC 40,FCHI,5006.52,5014.85,4911.56,4921.01,4921.01,83118100
09-07-2020,MOEX Russia Index,IMOEX.ME,2805.85,2810.74,2773.48,2782.43,2782.43,-
09-07-2020,TSEC weighted index,TWII,12222.9,12273.43,12181.34,12192.69,12192.69,3882900
09-07-2020,Euronext 100 Index,N100,999.88,1001.31,983.58,985.33,985.33,209265400
09-07-2020,S&P/ASX 200,AXJO,5920.3,5998.8,5920.3,5955.5,5955.5,681300
09-07-2020,S&P/TSX Composite index,GSPTSE,15637.7,15649.1,15391.7,15568.6,15568.6,203776400
09-07-2020,S&P 500,GSPC,3176.17,3179.78,3115.7,3152.05,3152.05,4843650000
09-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3272.29,3336.35,3272.29,3276.11,3276.11,-
09-07-2020,HANG SENG INDEX,HSI,26351.13,26374.94,26016.75,26210.16,26210.16,2452681700
09-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12639.17,12709.68,12459.16,12489.46,12489.46,76140500
09-07-2020,CBOE Volatility Index,VIX,28.18,31.48,26.11,29.26,29.26,-
09-07-2020,IDX COMPOSITE,JKSE,5076.17,5111.56,5041.93,5052.79,5052.79,79794300
09-07-2020,ESTX 50 PR.EUR,STOXX50E,3291.7,3315.54,3253.58,3261.17,3261.17,33328900
09-07-2020,Russell 2000,RUT,1427.44,1427.83,1384.1,1398.92,1398.92,4843650000
09-07-2020,SSE Composite Index,000001.SS,3403.48,3456.97,3393.64,3450.59,3450.59,620000
09-07-2020,IBOVESPA,BVSP,99770,100191,98861,99160,99160,-
09-07-2020,BEL 20,BFX,3433.89,3443.1,3389.1,3393.61,3393.61,32121800
09-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11710.05,11710.05,11440.88,11440.88,11440.88,50483100
08-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3193.43,3269.02,3185.95,3257.51,3257.51,-
08-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2024.67,2044.6,2000.16,2004.65,2004.65,-
08-07-2020,S&P BSE SENSEX,BSESN,36738.38,36828.43,36234.17,36329.01,36329.01,24800
08-07-2020,ALL ORDINARIES,AORD,6126.7,6131.3,6034.3,6034.3,6034.3,1158604100
08-07-2020,IDX COMPOSITE,JKSE,4987.08,5080.25,4985.02,5076.17,5076.17,73499000
08-07-2020,IPC MEXICO,MXX,38111.15,38112.42,37292.98,37483.88,37483.88,176346300
08-07-2020,KOSPI Composite Index,KS11,2166.76,2173.83,2150.89,2158.88,2158.88,677800
08-07-2020,CBOE Volatility Index,VIX,28.95,30.2,27.24,28.08,28.08,-
08-07-2020,TSEC weighted index,TWII,12086.13,12190.27,12083.84,12170.19,12170.19,3598500
08-07-2020,NYSE COMPOSITE,NYA,12023.57,12095.18,11971.89,12086.39,12086.39,4937310000
08-07-2020,MOEX Russia Index,IMOEX.ME,2815.52,2823,2806.5,2815.83,2815.83,-
08-07-2020,MERVAL,MERV,42497.6,43247.8,42457.5,42747.6,42747.6,-
08-07-2020,BEL 20,BFX,3441.91,3452.8,3414.14,3418.91,3418.91,33843800
08-07-2020,S&P 500,GSPC,3153.07,3171.8,3136.53,3169.94,3169.94,4937310000
08-07-2020,SSE Composite Index,000001.SS,3337.55,3421.53,3327.71,3403.44,3403.44,587100
08-07-2020,ESTX 50 PR.EUR,STOXX50E,3310.83,3324.85,3278.1,3286.09,3286.09,38168200
08-07-2020,Euronext 100 Index,N100,998.29,1004.18,992.65,994.93,994.93,211737800
08-07-2020,S&P/ASX 200,AXJO,6012.9,6018.4,5920.3,5920.3,5920.3,777800
08-07-2020,NASDAQ Composite,IXIC,10409.35,10494.63,10350.96,10492.5,10492.5,4030210000
08-07-2020,Cboe UK 100,BUK100P,617.13,618.43,612.21,613.45,613.45,-
08-07-2020,CAC 40,FCHI,5004.82,5040.52,4969.83,4981.13,4981.13,79877900
08-07-2020,S&P/TSX Composite index,GSPTSE,15637,15706.9,15533.1,15629.2,15629.2,207847400
08-07-2020,Russell 2000,RUT,1416.36,1431.83,1402.18,1427.4,1427.4,4937310000
08-07-2020,Dow Jones Industrial Average,DJI,25950.06,26109.49,25816.25,26067.28,26067.28,337300000
08-07-2020,IBOVESPA,BVSP,97765,99973,97765,99770,99770,9142700
08-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11743.73,11815.15,11647.47,11707.27,11707.27,32902800
08-07-2020,Shenzhen Index,399001.SZ,13170.2,13428.94,13059.24,13406.37,13406.37,3144100
08-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12542.58,12670.19,12463.22,12494.81,12494.81,74362600
08-07-2020,Nikkei 225,N225,22481.61,22667.95,22438.65,22438.65,22438.65,64900000
08-07-2020,HANG SENG INDEX,HSI,26078.61,26299.84,25849.78,26129.18,26129.18,2582679500
08-07-2020,TA-125,TA125.TA,1348.19,1351.46,1337.68,1341.23,1341.23,81824200
07-07-2020,HANG SENG INDEX,HSI,26571.08,26782.62,25911.74,25975.66,25975.66,3913840700
07-07-2020,NASDAQ Composite,IXIC,10412.46,10518.98,10337.98,10343.89,10343.89,4337130000
07-07-2020,S&P/TSX Composite index,GSPTSE,15605.3,15717.7,15582.4,15595.5,15595.5,183708700
07-07-2020,ALL ORDINARIES,AORD,6125.9,6192.9,6118.4,6126.7,6126.7,1148699700
07-07-2020,CBOE Volatility Index,VIX,28.77,29.63,27.25,29.43,29.43,-
07-07-2020,IDX COMPOSITE,JKSE,4988.87,5011.71,4982.33,4987.08,4987.08,72834600
07-07-2020,Shenzhen Index,399001.SZ,13084.65,13407.19,12997.17,13163.98,13163.98,3635400
07-07-2020,KOSPI Composite Index,KS11,2202.04,2206.79,2164.03,2164.17,2164.17,847400
07-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11656.21,11761.63,11656.21,11743.73,11743.73,31379600
07-07-2020,Euronext 100 Index,N100,1003.6,1003.73,995.72,1002.64,1002.64,202133600
07-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-07-2020,S&P/ASX 200,AXJO,6014.6,6077.3,6004.2,6012.9,6012.9,772700
07-07-2020,Cboe UK 100,BUK100P,626.25,626.25,615.68,617.13,617.13,-
07-07-2020,S&P 500,GSPC,3166.44,3184.15,3142.93,3145.32,3145.32,4571330000
07-07-2020,MERVAL,MERV,43339.7,43339.7,41913.3,42497.6,42497.6,-
07-07-2020,ESTX 50 PR.EUR,STOXX50E,3338.72,3338.72,3299.99,3321.56,3321.56,34866600
07-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12660.09,12661.12,12525.18,12616.8,12616.8,78792300
07-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2018.01,2036.9,2005.1,2016.44,2016.44,-
07-07-2020,S&P BSE SENSEX,BSESN,36660.35,36723.27,36271.09,36674.52,36674.52,20600
07-07-2020,Dow Jones Industrial Average,DJI,26172.01,26174.93,25866.58,25890.18,25890.18,346820000
07-07-2020,NYSE COMPOSITE,NYA,12056.21,12107.95,11979.77,11990.14,11990.14,4571330000
07-07-2020,TA-125,TA125.TA,1372.22,1372.22,1347.91,1362.59,1362.59,73544600
07-07-2020,MOEX Russia Index,IMOEX.ME,2829.33,2835.76,2814.4,2825.21,2825.21,-
07-07-2020,SSE Composite Index,000001.SS,3380.95,3407.08,3336.24,3345.34,3345.34,657800
07-07-2020,Russell 2000,RUT,1441.3,1441.3,1414.24,1416,1416,4571330000
07-07-2020,Nikkei 225,N225,22649.9,22742.28,22540.44,22614.69,22614.69,62700000
07-07-2020,IBOVESPA,BVSP,98937,98938,97272,97761,97761,8951400
07-07-2020,TSEC weighted index,TWII,12176.79,12249.95,12028.57,12092.97,12092.97,4263000
07-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3180.5,3211.8,3157.75,3199.43,3199.43,-
07-07-2020,BEL 20,BFX,3458.79,3468.22,3441.46,3462.83,3462.83,26573700
07-07-2020,IPC MEXICO,MXX,37843.96,38042.71,37696.67,37837.39,37837.39,139887800
07-07-2020,CAC 40,FCHI,5054.04,5056.52,5009.03,5043.73,5043.73,75993100
06-07-2020,KOSPI Composite Index,KS11,2158.95,2191.28,2157.71,2187.93,2187.93,666900
06-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11567.31,11663.66,11541.87,11656.21,11656.21,27854000
06-07-2020,S&P/ASX 200,AXJO,6057.9,6078.3,6014.6,6014.6,6014.6,568300
06-07-2020,Nikkei 225,N225,22341.27,22734.11,22325.75,22714.44,22714.44,58000000
06-07-2020,HANG SENG INDEX,HSI,25545.54,26453.61,25543.15,26339.16,26339.16,4883381900
06-07-2020,Cboe UK 100,BUK100P,612.39,628.31,612.39,626.25,626.25,-
06-07-2020,CBOE Volatility Index,VIX,27.76,28.33,24.92,27.94,27.94,-
06-07-2020,MERVAL,MERV,39758.2,43571.8,39758.2,43339.7,43339.7,-
06-07-2020,CAC 40,FCHI,5112.5,5121.72,5059.07,5081.51,5081.51,88519700
06-07-2020,BEL 20,BFX,3444.43,3473.92,3433.23,3473.18,3473.18,33300
06-07-2020,IDX COMPOSITE,JKSE,4973.79,5009.35,4973.49,4988.87,4988.87,64282100
06-07-2020,TSEC weighted index,TWII,11941.84,12116.7,11941.84,12116.7,12116.7,4451500
06-07-2020,S&P/TSX Composite index,GSPTSE,15765.6,15797,15643.4,15669.7,15669.7,238091400
06-07-2020,MOEX Russia Index,IMOEX.ME,2825.88,2855.94,2825.51,2835.18,2835.18,-
06-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-07-2020,Russell 2000,RUT,1435.95,1461.28,1435.95,1442.88,1442.88,4759160000
06-07-2020,Dow Jones Industrial Average,DJI,25996.08,26297.53,25996.08,26287.03,26287.03,340690000
06-07-2020,IPC MEXICO,MXX,38088.65,38190.87,37800.59,37884.76,37884.76,127711300
06-07-2020,S&P 500,GSPC,3155.29,3182.59,3155.29,3179.72,3179.72,4759160000
06-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12774.77,12842.59,12655.21,12733.45,12733.45,78193500
06-07-2020,S&P BSE SENSEX,BSESN,36313.46,36661.66,36254.02,36487.28,36487.28,22300
06-07-2020,NASDAQ Composite,IXIC,10360.38,10462.05,10354.98,10433.65,10433.65,4570260000
06-07-2020,IBOVESPA,BVSP,96776,99257,96768,98937,98937,9489400
06-07-2020,TA-125,TA125.TA,1353.75,1373.95,1335.75,1370.45,1370.45,94730000
06-07-2020,SSE Composite Index,000001.SS,3187.84,3337.27,3187.84,3332.88,3332.88,643900
06-07-2020,Shenzhen Index,399001.SZ,12519.5,12945.71,12519.5,12941.72,12941.72,3341900
06-07-2020,ESTX 50 PR.EUR,STOXX50E,3314.4,3375.7,3314.4,3350.03,3350.03,43068900
06-07-2020,ALL ORDINARIES,AORD,6163.7,6186.8,6125.9,6125.9,6125.9,899893500
06-07-2020,NYSE COMPOSITE,NYA,12181.29,12218.19,12114.32,12160.01,12160.01,4759160000
06-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3189.62,3238,3177.86,3207.36,3207.36,-
06-07-2020,Euronext 100 Index,N100,1011.85,1012.89,1002.98,1008.05,1008.05,224021000
06-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2013.89,2036.15,2011.07,2028.79,2028.79,-
05-07-2020,TA-125,TA125.TA,1366.53,1366.53,1341.49,1342.42,1342.42,56527100
03-07-2020,BEL 20,BFX,3406.23,3411.7,3374.67,3393.25,3393.25,21786600
03-07-2020,CAC 40,FCHI,5056.67,5062.51,4982.24,5007.14,5007.14,61984900
03-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-07-2020,S&P/TSX Composite index,GSPTSE,15613.2,15625.1,15561.6,15596.8,15596.8,61228900
03-07-2020,IDX COMPOSITE,JKSE,4966.78,4997.48,4964.11,4973.79,4973.79,55723400
03-07-2020,ESTX 50 PR.EUR,STOXX50E,3321.83,3330.48,3279.07,3294.38,3294.38,28269000
03-07-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
03-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11502.52,11639.94,11502.52,11558.7,11558.7,28917900
03-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12644.6,12649.98,12476.13,12528.18,12528.18,54014400
03-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3192.29,3218.89,3155.3,3162.37,3162.37,-
03-07-2020,MOEX Russia Index,IMOEX.ME,2789.27,2803.32,2782.65,2801.66,2801.66,-
03-07-2020,IPC MEXICO,MXX,37877.13,37995.54,37710.41,37950,37950,19679300
03-07-2020,Euronext 100 Index,N100,1000.24,1001.9,988.97,992.87,992.87,153576000
03-07-2020,ALL ORDINARIES,AORD,6142.3,6209.3,6128.8,6163.7,6163.7,981157500
03-07-2020,S&P BSE SENSEX,BSESN,36025.38,36110.21,35872.38,36021.42,36021.42,16500
03-07-2020,SSE Composite Index,000001.SS,3104,3152.81,3104,3152.81,3152.81,458800
03-07-2020,KOSPI Composite Index,KS11,2147.89,2153.54,2135.3,2152.41,2152.41,770100
03-07-2020,MERVAL,MERV,39500.9,39914.4,39417.6,39758.2,39758.2,-
03-07-2020,TSEC weighted index,TWII,11857.9,11933.59,11857.9,11909.16,11909.16,3536100
03-07-2020,IBOVESPA,BVSP,96237,96765,95803,96765,96765,5351600
03-07-2020,Shenzhen Index,399001.SZ,12295.62,12433.68,12232.7,12433.26,12433.26,2558700
03-07-2020,Nikkei 225,N225,22266.91,22312.44,22154.97,22306.48,22306.48,51700000
03-07-2020,HANG SENG INDEX,HSI,25319.28,25453.58,25182.6,25373.12,25373.12,2320568900
03-07-2020,S&P/ASX 200,AXJO,6032.7,6101.4,6021.7,6057.9,6057.9,645900
03-07-2020,Cboe UK 100,BUK100P,621.91,624.07,611.72,612.39,612.39,-
02-07-2020,Nikkei 225,N225,22182.68,22267.51,22072.11,22145.96,22145.96,73600000
02-07-2020,IDX COMPOSITE,JKSE,4914.39,4966.78,4914.39,4966.78,4966.78,55396200
02-07-2020,MOEX Russia Index,IMOEX.ME,2762.56,2789.92,2758.92,2788.79,2788.79,-
02-07-2020,S&P 500,GSPC,3143.64,3165.81,3124.52,3130.01,3130.01,4197720000
02-07-2020,CBOE Volatility Index,VIX,28.33,28.44,25.9,27.68,27.68,-
02-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3133.67,3224.56,3133.16,3187.03,3187.03,-
02-07-2020,S&P/ASX 200,AXJO,5934.4,6034.9,5934.4,6032.7,6032.7,832700
02-07-2020,BEL 20,BFX,3363.6,3421.75,3357.61,3402.46,3402.46,38434000
02-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11350.27,11506.03,11350.27,11502.52,11502.52,42697700
02-07-2020,TSEC weighted index,TWII,11694.1,11805.21,11690.95,11805.14,11805.14,3060100
02-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12378.8,12658.17,12370.72,12608.46,12608.46,103857000
02-07-2020,Cboe UK 100,BUK100P,614.06,624.02,614.06,621.89,621.89,-
02-07-2020,NYSE COMPOSITE,NYA,12088.7,12138.83,11970.8,11991.52,11991.52,4197720000
02-07-2020,SSE Composite Index,000001.SS,3023.72,3092.44,3021.67,3090.57,3090.57,391100
02-07-2020,KOSPI Composite Index,KS11,2116.72,2135.37,2113.98,2135.37,2135.37,1092000
02-07-2020,TA-125,TA125.TA,1362.7,1384.15,1360.48,1384.15,1384.15,161242100
02-07-2020,MERVAL,MERV,39846.7,40786.3,39317.3,39500.9,39500.9,-
02-07-2020,IPC MEXICO,MXX,37883.97,38416.96,37741.5,37894.08,37894.08,163134900
02-07-2020,Russell 2000,RUT,1433.39,1459.41,1428.55,1431.86,1431.86,4197720000
02-07-2020,IBOVESPA,BVSP,96206,97864,96052,96235,96235,10062900
02-07-2020,Euronext 100 Index,N100,985.18,1001.61,983.85,998.32,998.32,285914000
02-07-2020,HANG SENG INDEX,HSI,24563.57,25124.19,24563.57,25124.19,25124.19,2746546400
02-07-2020,ALL ORDINARIES,AORD,6041,6144.2,6041,6142.3,6142.3,1218556400
02-07-2020,Shenzhen Index,399001.SZ,12095.85,12278.83,12055.95,12269.49,12269.49,2386700
02-07-2020,Dow Jones Industrial Average,DJI,25936.45,26204.41,25778.12,25827.36,25827.36,349130000
02-07-2020,NASDAQ Composite,IXIC,10268.67,10310.36,10194.06,10207.63,10207.63,4038920000
02-07-2020,S&P/TSX Composite index,GSPTSE,15694.1,15828.6,15613.1,15622.4,15622.4,212038300
02-07-2020,S&P BSE SENSEX,BSESN,35604,36014.92,35595.36,35843.7,35843.7,20600
02-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-07-2020,CAC 40,FCHI,4963.13,5072.71,4956.66,5049.38,5049.38,115448500
02-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,2009.56,2022.8,1988.36,1989.24,1989.24,-
02-07-2020,ESTX 50 PR.EUR,STOXX50E,3239.48,3335.4,3239.48,3320.09,3320.09,54200000
01-07-2020,BEL 20,BFX,3334.87,3364.09,3300.07,3331.99,3331.99,30848600
01-07-2020,S&P 500,GSPC,3105.92,3128.44,3101.17,3115.86,3115.86,4449230000
01-07-2020,Top 40 USD Net TRI Index,JN0U.JO,3115.86,3143.28,3072.79,3123.65,3123.65,-
01-07-2020,S&P/NZX 50 INDEX GROSS,NZ50,11451.05,11488.91,11329.22,11350.27,11350.27,37728800
01-07-2020,KOSPI Composite Index,KS11,2128.81,2133.55,2101.33,2106.7,2106.7,1116200
01-07-2020,Euronext 100 Index,N100,977.63,982.97,962.36,977.13,977.13,239573400
01-07-2020,Dow Jones Industrial Average,DJI,25879.38,26019.31,25713.61,25734.97,25734.97,373180000
01-07-2020,S&P/ASX 200,AXJO,5897.9,5953.9,5892.8,5934.4,5934.4,729000
01-07-2020,Nikkei 225,N225,22338.3,22360.31,22039.56,22121.73,22121.73,67400000
01-07-2020,IBOVESPA,BVSP,95062,96852,95062,96203,96203,10163300
01-07-2020,ALL ORDINARIES,AORD,6001.3,6063.3,6000.4,6041,6041,1150631300
01-07-2020,ESTX 50 PR.EUR,STOXX50E,3239.86,3250.56,3181.12,3228.45,3228.45,34844500
01-07-2020,TA-125,TA125.TA,1332.47,1361.91,1332.43,1361.91,1361.91,92961200
01-07-2020,Shenzhen Index,399001.SZ,12024.84,12130.3,11945.89,12112.96,12112.96,1819600
01-07-2020,TSEC weighted index,TWII,11622.64,11736.39,11622.64,11703.42,11703.42,2868400
01-07-2020,Russell 2000,RUT,1443.29,1451.46,1423.65,1427.31,1427.31,4449230000
01-07-2020,CAC 40,FCHI,4939.8,4963.37,4851.37,4926.94,4926.94,94498400
01-07-2020,NYSE AMEX COMPOSITE INDEX,XAX,1993.15,2003.27,1967.2,1976.06,1976.06,-
01-07-2020,IPC MEXICO,MXX,37636.23,37935.14,37532.28,37619.77,37619.77,168620900
01-07-2020,Cboe UK 100,BUK100P,616.97,618.47,606.84,614.06,614.06,-
01-07-2020,DAX PERFORMANCE-INDEX,GDAXI,12391.72,12391.72,12095.11,12260.57,12260.57,81131500
01-07-2020,SSE Composite Index,000001.SS,2991.18,3026.19,2984.98,3025.98,3025.98,273300
01-07-2020,S&P BSE SENSEX,BSESN,35009.59,35467.23,34927.2,35414.45,35414.45,19400
01-07-2020,MERVAL,MERV,38686.7,39919.7,38686.7,39846.7,39846.7,-
01-07-2020,IDX COMPOSITE,JKSE,4905.39,4928.61,4885.6,4914.39,4914.39,43243400
01-07-2020,NYSE COMPOSITE,NYA,11907.83,11982.23,11858.82,11901.55,11901.55,4449230000
01-07-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-07-2020,NASDAQ Composite,IXIC,10063.67,10197.19,10048.04,10154.63,10154.63,4624430000
01-07-2020,CBOE Volatility Index,VIX,30.96,31.76,28.2,28.62,28.62,-
30-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12287.94,12350.35,12188.09,12310.93,12310.93,124633200
30-06-2020,Euronext 100 Index,N100,979.86,981.65,969.94,976.54,976.54,269337000
30-06-2020,BEL 20,BFX,3332.9,3343.46,3298.91,3328.01,3328.01,32458700
30-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3100.97,3130.25,3080.03,3104.17,3104.17,-
30-06-2020,IBOVESPA,BVSP,95728,96257,94806,95056,95056,10144500
30-06-2020,S&P BSE SENSEX,BSESN,35168.3,35233.91,34812.8,34915.8,34915.8,18500
30-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11253.41,11460.62,11253.41,11451.05,11451.05,65130800
30-06-2020,NYSE COMPOSITE,NYA,11736.75,11934.96,11724.57,11893.78,11893.78,4705850000
30-06-2020,KOSPI Composite Index,KS11,2124.38,2134.38,2108.26,2108.33,2108.33,708600
30-06-2020,TA-125,TA125.TA,1312.9,1325.34,1311.54,1325.23,1325.23,93613600
30-06-2020,S&P/TSX Composite index,GSPTSE,15342.6,15564.9,15319.4,15515.2,15515.2,255554700
30-06-2020,S&P 500,GSPC,3050.2,3111.51,3047.83,3100.29,3100.29,4705850000
30-06-2020,MOEX Russia Index,IMOEX.ME,2770.69,2778.09,2743.2,2743.2,2743.2,-
30-06-2020,Nikkei 225,N225,22335.1,22448.3,22273.38,22288.14,22288.14,74200000
30-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1948.03,1996.55,1934.98,1993.15,1993.15,-
30-06-2020,IPC MEXICO,MXX,37707.72,37874.47,37425.84,37716.43,37716.43,187916800
30-06-2020,Cboe UK 100,BUK100P,622.46,622.46,613.04,616.97,616.97,-
30-06-2020,MERVAL,MERV,40308.1,40328.7,38409.8,38686.7,38686.7,-
30-06-2020,Dow Jones Industrial Average,DJI,25512.43,25905.38,25475.14,25812.88,25812.88,410780000
30-06-2020,Shenzhen Index,399001.SZ,11828.53,12013.6,11827.76,11992.35,11992.35,1509600
30-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-06-2020,S&P/ASX 200,AXJO,5815,5955.2,5815,5897.9,5897.9,1009000
30-06-2020,CAC 40,FCHI,4958.94,4967.35,4901.96,4935.99,4935.99,102399800
30-06-2020,CBOE Volatility Index,VIX,32.54,32.94,29.56,30.43,30.43,-
30-06-2020,TSEC weighted index,TWII,11563.6,11638,11563.6,11621.24,11621.24,2935300
30-06-2020,NASDAQ Composite,IXIC,9875.29,10085.59,9863.67,10058.77,10058.77,4510190000
30-06-2020,ESTX 50 PR.EUR,STOXX50E,3235.87,3249.43,3209.96,3234.07,3234.07,41993800
30-06-2020,Russell 2000,RUT,1418.55,1444.12,1413.18,1441.37,1441.37,4705850000
30-06-2020,ALL ORDINARIES,AORD,5915.6,6057.3,5915.6,6001.3,6001.3,1488430600
30-06-2020,HANG SENG INDEX,HSI,24468.24,24598.61,24271.77,24427.19,24427.19,1892323300
30-06-2020,IDX COMPOSITE,JKSE,4901.82,4939.84,4894.12,4905.39,4905.39,51279100
30-06-2020,SSE Composite Index,000001.SS,2965.1,2990.82,2965.1,2984.67,2984.67,215000
29-06-2020,IPC MEXICO,MXX,37629.8,37824.88,37446.52,37769.19,37769.19,102336800
29-06-2020,Euronext 100 Index,N100,967.72,981.5,963.71,975.6,975.6,236239600
29-06-2020,ALL ORDINARIES,AORD,6011.8,6011.8,5875.5,5915.6,5915.6,1126709400
29-06-2020,S&P 500,GSPC,3018.59,3053.89,2999.74,3053.24,3053.24,4473970000
29-06-2020,S&P/TSX Composite index,GSPTSE,15250.5,15425,15182.8,15389.7,15389.7,216259300
29-06-2020,ESTX 50 PR.EUR,STOXX50E,3196.21,3252.33,3183.11,3232.02,3232.02,38658000
29-06-2020,Cboe UK 100,BUK100P,615.94,623.39,610.7,622.46,622.46,-
29-06-2020,MERVAL,MERV,40589.9,41450.8,39983.4,40308.1,40308.1,-
29-06-2020,BEL 20,BFX,3284.14,3345.64,3266.55,3326.33,3326.33,31302700
29-06-2020,S&P/ASX 200,AXJO,5904.1,5904.1,5773.2,5815,5815,708900
29-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3085.12,3119.1,3058.46,3101.57,3101.57,-
29-06-2020,Dow Jones Industrial Average,DJI,25152.45,25601.15,25096.16,25595.8,25595.8,378070000
29-06-2020,NASDAQ Composite,IXIC,9771.72,9877.34,9663.61,9874.15,9874.15,4336290000
29-06-2020,NYSE COMPOSITE,NYA,11683.07,11777.64,11605.47,11777.08,11777.08,4473970000
29-06-2020,Shenzhen Index,399001.SZ,11780.65,11814.64,11695.45,11752.36,11752.36,1495700
29-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1911.76,1960.4,1911.76,1952.98,1952.98,-
29-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11129.23,11252.54,11105.52,11252.54,11252.54,31643900
29-06-2020,TA-125,TA125.TA,1300.06,1312.02,1296.07,1310.77,1310.77,68613500
29-06-2020,MOEX Russia Index,IMOEX.ME,2749.54,2767.95,2737.86,2767.95,2767.95,-
29-06-2020,CAC 40,FCHI,4887.23,4977.63,4867.33,4945.46,4945.46,94421100
29-06-2020,Russell 2000,RUT,1383.04,1427.09,1381.04,1421.21,1421.21,4473970000
29-06-2020,CBOE Volatility Index,VIX,35.05,36.31,31.78,31.78,31.78,-
29-06-2020,SSE Composite Index,000001.SS,2973.08,2977.91,2951.77,2961.52,2961.52,220600
29-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12090.41,12297.68,12045.26,12232.12,12232.12,121308400
29-06-2020,KOSPI Composite Index,KS11,2105.54,2120.5,2087.84,2093.48,2093.48,643200
29-06-2020,TSEC weighted index,TWII,11608.8,11608.8,11500.65,11542.62,11542.62,2922300
29-06-2020,IDX COMPOSITE,JKSE,4904.09,4909.91,4862.04,4901.82,4901.82,44174500
29-06-2020,IBOVESPA,BVSP,93837,95735,93825,95735,95735,8906800
29-06-2020,Nikkei 225,N225,22255.05,22281.38,21969.59,21995.04,21995.04,73700000
29-06-2020,S&P BSE SENSEX,BSESN,34926.95,35032.36,34662.06,34961.52,34961.52,18300
29-06-2020,HANG SENG INDEX,HSI,24627.64,24627.64,24148.62,24301.28,24301.28,1835855400
28-06-2020,TA-125,TA125.TA,1319.06,1319.12,1299.99,1299.99,1299.99,51565600
26-06-2020,Dow Jones Industrial Average,DJI,25641.69,25641.69,24971.03,25015.55,25015.55,640860000
26-06-2020,S&P/ASX 200,AXJO,5817.7,5913.6,5817.7,5904.1,5904.1,901300
26-06-2020,IBOVESPA,BVSP,95979,95979,93514,93834,93834,8439100
26-06-2020,Russell 2000,RUT,1411.37,1411.37,1375.59,1378.78,1378.78,8107850000
26-06-2020,S&P BSE SENSEX,BSESN,35144.78,35254.88,34910.34,35171.27,35171.27,24800
26-06-2020,CBOE Volatility Index,VIX,33.01,36.25,31.04,34.73,34.73,-
26-06-2020,HANG SENG INDEX,HSI,24697.98,24756.58,24537.77,24549.99,24549.99,1509260100
26-06-2020,NYSE COMPOSITE,NYA,11796.4,11814.01,11578.81,11604.43,11604.43,8107850000
26-06-2020,CAC 40,FCHI,4965.72,5014.83,4908.15,4909.64,4909.64,83954200
26-06-2020,Nikkei 225,N225,22424.37,22589.14,22408.27,22512.08,22512.08,66600000
26-06-2020,NASDAQ Composite,IXIC,9995.12,10000.67,9749.07,9757.22,9757.22,7309380000
26-06-2020,ESTX 50 PR.EUR,STOXX50E,3233.14,3272.97,3199.81,3204.17,3204.17,37104600
26-06-2020,Cboe UK 100,BUK100P,614.59,624.55,614.33,615.94,615.94,-
26-06-2020,Euronext 100 Index,N100,980.5,988.98,970.51,971.07,971.07,-
26-06-2020,BEL 20,BFX,3381.48,3386.34,3303.82,3304.54,3304.54,33400
26-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3117.22,3146.22,3062.39,3067.77,3067.77,-
26-06-2020,MERVAL,MERV,41996.7,42001.9,40492,40589.9,40589.9,-
26-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1951.42,1953.06,1909.69,1911.76,1911.76,-
26-06-2020,IDX COMPOSITE,JKSE,4896.73,4941.14,4882.14,4904.09,4904.09,44280300
26-06-2020,KOSPI Composite Index,KS11,2137.47,2142.04,2115.25,2134.65,2134.65,761000
26-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12308.48,12347.45,12060.89,12089.39,12089.39,111965200
26-06-2020,S&P/TSX Composite index,GSPTSE,15400.8,15405.9,15167.6,15189,15189,256563900
26-06-2020,ALL ORDINARIES,AORD,5928,6021.2,5928,6011.8,6011.8,1354586600
26-06-2020,IPC MEXICO,MXX,37794.67,37794.67,37273.51,37431.95,37431.95,111590600
26-06-2020,S&P 500,GSPC,3073.2,3073.73,3004.63,3009.05,3009.05,8107850000
26-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11125.47,11226.83,11125.47,11129.23,11129.23,47145400
26-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-06-2020,MOEX Russia Index,IMOEX.ME,2780.02,2784.89,2746.78,2761.74,2761.74,-
25-06-2020,Cboe UK 100,BUK100P,611.86,614.61,601.56,614.59,614.59,-
25-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-06-2020,MOEX Russia Index,IMOEX.ME,2750.08,2771.6,2740.02,2760.75,2760.75,-
25-06-2020,CAC 40,FCHI,4860.16,4941.96,4795.05,4918.58,4918.58,99381800
25-06-2020,BEL 20,BFX,3284.91,3361.47,3258.64,3357,3357,32960500
25-06-2020,MERVAL,MERV,40435.3,42147.2,40435.3,41996.7,41996.7,-
25-06-2020,ESTX 50 PR.EUR,STOXX50E,3196.25,3235.36,3149.67,3218.91,3218.91,44003600
25-06-2020,S&P/TSX Composite index,GSPTSE,15222.6,15451,15178.4,15446.1,15446.1,195778400
25-06-2020,Nikkei 225,N225,22287.87,22423.41,22165.14,22259.79,22259.79,80800000
25-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12102.25,12236.46,11957.31,12177.87,12177.87,128245800
25-06-2020,ALL ORDINARIES,AORD,6081.6,6081.6,5928,5928,5928,1450842200
25-06-2020,TA-125,TA125.TA,1338.37,1348.82,1326.59,1340.71,1340.71,115522100
25-06-2020,NASDAQ Composite,IXIC,9899.36,10023.28,9810.47,10017,10017,4779640000
25-06-2020,IBOVESPA,BVSP,94382,96260,94152,95983,95983,8697900
25-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11264.52,11264.52,11105,11124.36,11124.36,43025200
25-06-2020,S&P BSE SENSEX,BSESN,34525.39,35081.61,34499.78,34842.1,34842.1,24600
25-06-2020,IDX COMPOSITE,JKSE,4964.73,4964.73,4883.71,4896.73,4896.73,50705900
25-06-2020,Euronext 100 Index,N100,962.72,975.79,950.31,972.26,972.26,267667200
25-06-2020,Dow Jones Industrial Average,DJI,25365.22,25769.61,25209.79,25745.6,25745.6,384560000
25-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1935.84,1968.49,1933.78,1956.82,1956.82,-
25-06-2020,S&P 500,GSPC,3046.6,3086.25,3024.01,3083.76,3083.76,4847690000
25-06-2020,KOSPI Composite Index,KS11,2130.45,2143.33,2112.37,2112.37,2112.37,1017700
25-06-2020,Russell 2000,RUT,1388.41,1413.71,1375.37,1413.31,1413.31,4847690000
25-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3089.86,3113.23,3037.07,3095.98,3095.98,-
25-06-2020,NYSE COMPOSITE,NYA,11680.39,11866.2,11640.02,11865.11,11865.11,4847690000
25-06-2020,CBOE Volatility Index,VIX,36.59,36.93,31.59,32.22,32.22,-
25-06-2020,IPC MEXICO,MXX,37857.73,37917.12,37651.9,37734.52,37734.52,100428600
25-06-2020,S&P/ASX 200,AXJO,5965.7,5965.7,5817.7,5817.7,5817.7,883200
24-06-2020,CBOE Volatility Index,VIX,31.05,37.12,30.95,33.84,33.84,-
24-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-06-2020,Shenzhen Index,399001.SZ,11813.36,11854.99,11760.47,11813.53,11813.53,1425100
24-06-2020,TSEC weighted index,TWII,11647.86,11701.23,11637.79,11660.67,11660.67,2861900
24-06-2020,NYSE COMPOSITE,NYA,11956.29,11961.62,11650.91,11726.54,11726.54,5597680000
24-06-2020,NASDAQ Composite,IXIC,10092.92,10137.5,9842.22,9909.17,9909.17,5589130000
24-06-2020,Cboe UK 100,BUK100P,631.3,631.3,611.84,611.89,611.89,-
24-06-2020,S&P 500,GSPC,3114.4,3115.01,3032.13,3050.33,3050.33,5597680000
24-06-2020,Russell 2000,RUT,1437.2,1437.2,1374.4,1389.74,1389.74,5597680000
24-06-2020,TA-125,TA125.TA,1375.38,1375.6,1345.69,1345.69,1345.69,185939600
24-06-2020,S&P/TSX Composite index,GSPTSE,15489.3,15489.3,15144.4,15294.4,15294.4,237452500
24-06-2020,SSE Composite Index,000001.SS,2972.98,2982.94,2971.22,2979.55,2979.55,213200
24-06-2020,BEL 20,BFX,3406.98,3410.47,3301.53,3301.53,3301.53,32758000
24-06-2020,MERVAL,MERV,40803.6,40939.6,40086.9,40435.3,40435.3,-
24-06-2020,CAC 40,FCHI,4985.63,5004.04,4871.36,4871.36,4871.36,97104300
24-06-2020,ALL ORDINARIES,AORD,6069.3,6107.9,6057.4,6081.6,6081.6,1535707900
24-06-2020,Euronext 100 Index,N100,988.35,991.01,965,965,965,258651800
24-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12459.81,12489.24,12093.94,12093.94,12093.94,102775200
24-06-2020,Dow Jones Industrial Average,DJI,25992.96,25992.96,25296.73,25445.94,25445.94,450120000
24-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11132.58,11268.25,11132.58,11259.41,11259.41,41459000
24-06-2020,IPC MEXICO,MXX,38011.67,38037.37,37738.6,37908.38,37908.38,149757900
24-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3194.08,3205.05,3107.18,3116.88,3116.88,-
24-06-2020,HANG SENG INDEX,HSI,25034.87,25071.32,24770.95,24781.58,24781.58,1431913700
24-06-2020,S&P BSE SENSEX,BSESN,35679.74,35706.55,34794.93,34868.98,34868.98,26600
24-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1983.54,1983.54,1928.63,1949.7,1949.7,-
24-06-2020,IDX COMPOSITE,JKSE,4879.13,4977.65,4879.13,4964.73,4964.73,62466500
24-06-2020,KOSPI Composite Index,KS11,2145.93,2171.86,2143.91,2161.51,2161.51,913900
24-06-2020,ESTX 50 PR.EUR,STOXX50E,3289,3289,3196.12,3196.12,3196.12,45124300
24-06-2020,Nikkei 225,N225,22541.01,22663.29,22479.86,22534.32,22534.32,67000000
24-06-2020,IBOVESPA,BVSP,95974,95974,93259,94377,94377,9962700
24-06-2020,S&P/ASX 200,AXJO,5954.4,5992.8,5942.3,5965.7,5965.7,817700
23-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-06-2020,IDX COMPOSITE,JKSE,4918.83,4938.39,4879.13,4879.13,4879.13,54884300
23-06-2020,TSEC weighted index,TWII,11618.42,11679.4,11530.85,11612.36,11612.36,3057500
23-06-2020,MERVAL,MERV,40344.3,41468.3,40344.3,40803.6,40803.6,-
23-06-2020,IPC MEXICO,MXX,38451.01,38643.42,38157.62,38217.68,38217.68,157345400
23-06-2020,Dow Jones Industrial Average,DJI,26159.39,26314.97,26105.97,26156.1,26156.1,389980000
23-06-2020,Russell 2000,RUT,1436.46,1454.12,1436.46,1439.34,1439.34,4711850000
23-06-2020,S&P/ASX 200,AXJO,5944.5,5999.2,5882.8,5954.4,5954.4,916300
23-06-2020,Euronext 100 Index,N100,985.84,999.11,984.45,993.85,993.85,260898500
23-06-2020,ALL ORDINARIES,AORD,6058,6118.1,5996.6,6069.3,6069.3,1429935200
23-06-2020,BEL 20,BFX,3404.65,3457.7,3395.04,3433.88,3433.88,35540700
23-06-2020,S&P 500,GSPC,3138.7,3154.9,3127.12,3131.29,3131.29,4711850000
23-06-2020,NASDAQ Composite,IXIC,10130.83,10221.85,10112.44,10131.37,10131.37,5755170000
23-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11158.46,11259.94,11132.58,11132.58,11132.58,72737200
23-06-2020,ESTX 50 PR.EUR,STOXX50E,3253.33,3317.87,3253.33,3298.83,3298.83,47214600
23-06-2020,S&P/TSX Composite index,GSPTSE,15673.8,15679.4,15527.2,15564.8,15564.8,219102200
23-06-2020,SSE Composite Index,000001.SS,2960.89,2972.4,2949.85,2970.62,2970.62,225200
23-06-2020,Cboe UK 100,BUK100P,623.29,632.76,623.23,631.3,631.3,-
23-06-2020,S&P BSE SENSEX,BSESN,35015.73,35482.16,34843.69,35430.43,35430.43,25200
23-06-2020,KOSPI Composite Index,KS11,2149.13,2158.15,2110.51,2131.24,2131.24,917600
23-06-2020,Nikkei 225,N225,22636.06,22693.89,22257.14,22549.05,22549.05,-
23-06-2020,IBOVESPA,BVSP,95344,97486,95344,95975,95975,9752700
23-06-2020,HANG SENG INDEX,HSI,24541.44,24907.34,24184.88,24907.34,24907.34,1549053700
23-06-2020,MOEX Russia Index,IMOEX.ME,2773.33,2794.43,2767.46,2791.97,2791.97,-
23-06-2020,TA-125,TA125.TA,1386.37,1394.95,1375.33,1375.55,1375.55,101083400
23-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3094.87,3213.87,3094.09,3194.97,3194.97,-
23-06-2020,NYSE COMPOSITE,NYA,12157.37,12176.43,12068.09,12077.74,12077.74,4711850000
23-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1991.86,2024.18,1990.19,1993.47,1993.47,-
23-06-2020,CAC 40,FCHI,4972.88,5046.31,4962.6,5017.68,5017.68,101534900
23-06-2020,CBOE Volatility Index,VIX,31.71,31.71,29.26,31.37,31.37,-
23-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12360.09,12616.12,12332.1,12523.76,12523.76,113421700
23-06-2020,Shenzhen Index,399001.SZ,11711.28,11796.41,11651.83,11794.01,11794.01,1582600
22-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11254.74,11261.38,11123.38,11158.46,11158.46,31201100
22-06-2020,BEL 20,BFX,3349.29,3413.24,3339.57,3383.27,3383.27,32808300
22-06-2020,IPC MEXICO,MXX,38372.17,38372.17,37851.19,38123.56,38123.56,139646300
22-06-2020,MOEX Russia Index,IMOEX.ME,2754.42,2763.29,2726.65,2763.29,2763.29,-
22-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12194.48,12399.37,12172.12,12262.97,12262.97,91977200
22-06-2020,TA-125,TA125.TA,1385.94,1391.8,1369,1380.8,1380.8,122446900
22-06-2020,TSEC weighted index,TWII,11553.91,11632.88,11553.91,11572.93,11572.93,2950700
22-06-2020,Shenzhen Index,399001.SZ,11680.41,11756.86,11658.81,11702.44,11702.44,1746900
22-06-2020,Dow Jones Industrial Average,DJI,25865.08,26059.81,25667.68,26024.96,26024.96,351780000
22-06-2020,Euronext 100 Index,N100,976.11,990.42,971.86,979.67,979.67,218999400
22-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3082.69,3116.95,3067.61,3092.46,3092.46,-
22-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1982.13,2000.92,1979.51,1991.82,1991.82,-
22-06-2020,ALL ORDINARIES,AORD,6061.6,6085,5998,6058,6058,1260127000
22-06-2020,Nikkei 225,N225,22353.69,22575.74,22311.94,22437.27,22437.27,54600000
22-06-2020,CAC 40,FCHI,4928.01,5006.4,4902.06,4948.7,4948.7,84695500
22-06-2020,SSE Composite Index,000001.SS,2966.9,2983.44,2959.03,2965.27,2965.27,267900
22-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-06-2020,IBOVESPA,BVSP,96572,96870,94869,95336,95336,8264700
22-06-2020,NASDAQ Composite,IXIC,9945.49,10059.61,9916.6,10056.48,10056.48,4506960000
22-06-2020,IDX COMPOSITE,JKSE,4942.27,4957.67,4904.77,4918.83,4918.83,47869800
22-06-2020,Russell 2000,RUT,1417.67,1433.53,1400.98,1433.53,1433.53,4686690000
22-06-2020,KOSPI Composite Index,KS11,2126.38,2142.88,2122.1,2126.73,2126.73,789400
22-06-2020,Cboe UK 100,BUK100P,627.91,629.58,621.27,623.29,623.29,-
22-06-2020,S&P/TSX Composite index,GSPTSE,15484.3,15537.7,15427.3,15516.9,15516.9,240802500
22-06-2020,S&P 500,GSPC,3094.42,3120.92,3079.39,3117.86,3117.86,4686690000
22-06-2020,CBOE Volatility Index,VIX,35.22,35.39,31.64,31.77,31.77,-
22-06-2020,S&P BSE SENSEX,BSESN,34892.03,35213.52,34794.4,34911.32,34911.32,25100
22-06-2020,HANG SENG INDEX,HSI,24528.53,24628.95,24391.17,24511.34,24511.34,1612294200
22-06-2020,MERVAL,MERV,40951.5,41215.7,39293.5,40344.3,40344.3,-
22-06-2020,ESTX 50 PR.EUR,STOXX50E,3259.43,3279.42,3219.15,3241.69,3241.69,35277100
22-06-2020,NYSE COMPOSITE,NYA,11963.3,12045.65,11907.22,12028.91,12028.91,4686690000
22-06-2020,S&P/ASX 200,AXJO,5942.6,5972.6,5881.1,5944.5,5944.5,761300
21-06-2020,TA-125,TA125.TA,1389.99,1391,1370.12,1380.65,1380.65,64199200
19-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12375.18,12447.15,12319.19,12330.76,12330.76,227975200
19-06-2020,Dow Jones Industrial Average,DJI,26213.1,26451.44,25759.66,25871.46,25871.46,669390000
19-06-2020,S&P/TSX Composite index,GSPTSE,15638.1,15638.1,15436.9,15474.2,15474.2,944037400
19-06-2020,Euronext 100 Index,N100,988.11,994.31,984.92,985.42,985.42,579360400
19-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11225.28,11297.31,11149.55,11254.74,11254.74,111937000
19-06-2020,S&P/ASX 200,AXJO,5942.5,6006.3,5929.9,5942.6,5942.6,1950100
19-06-2020,NYSE COMPOSITE,NYA,12240.31,12240.31,11946.96,11980.12,11980.12,8346650000
19-06-2020,IBOVESPA,BVSP,96138,97540,95874,96572,96572,13134400
19-06-2020,MOEX Russia Index,IMOEX.ME,2739.04,2769.86,2738.45,2758.67,2758.67,-
19-06-2020,SSE Composite Index,000001.SS,2938.79,2973.32,2935.82,2967.63,2967.63,264300
19-06-2020,BEL 20,BFX,3437.55,3439.03,3376.57,3376.57,3376.57,112300
19-06-2020,Nikkei 225,N225,22515.75,22523.66,22352.16,22478.79,22478.79,97000000
19-06-2020,Russell 2000,RUT,1430.65,1443.8,1409.47,1418.63,1418.63,8346650000
19-06-2020,MERVAL,MERV,37990.6,41116.7,37990.6,40951.5,40951.5,-
19-06-2020,KOSPI Composite Index,KS11,2153.09,2153.57,2108.91,2141.32,2141.32,1079300
19-06-2020,IDX COMPOSITE,JKSE,4925.25,4970.07,4925.25,4942.27,4942.27,57556700
19-06-2020,Cboe UK 100,BUK100P,620.66,630.86,620.66,627.89,627.89,-
19-06-2020,ALL ORDINARIES,AORD,6051.9,6125.9,6051.9,6061.6,6061.6,2713131700
19-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2011.23,2016.01,1976.3,1981.55,1981.55,-
19-06-2020,IPC MEXICO,MXX,37839.54,38592.25,37782.98,38404.63,38404.63,926578300
19-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-06-2020,NASDAQ Composite,IXIC,10042.13,10053.91,9872.94,9946.12,9946.12,6093830000
19-06-2020,S&P BSE SENSEX,BSESN,34335.38,34848.37,34136.39,34731.73,34731.73,27900
19-06-2020,Shenzhen Index,399001.SZ,11505.69,11694.89,11500.53,11668.13,11668.13,1643900
19-06-2020,TSEC weighted index,TWII,11557.27,11584.88,11542.37,11549.86,11549.86,4580400
19-06-2020,HANG SENG INDEX,HSI,24373.36,24776.54,24334.36,24643.89,24643.89,2390285700
19-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3067.06,3117.04,3066.95,3090.63,3090.63,-
19-06-2020,CAC 40,FCHI,4997.53,5040.47,4979.45,4979.45,4979.45,219575400
19-06-2020,S&P 500,GSPC,3140.29,3155.53,3083.11,3097.74,3097.74,8346650000
19-06-2020,ESTX 50 PR.EUR,STOXX50E,3257,3300.66,3257,3269.1,3269.1,111740900
19-06-2020,CBOE Volatility Index,VIX,32.07,35.12,30.4,35.12,35.12,-
18-06-2020,TSEC weighted index,TWII,11534.2,11567.42,11485.39,11548.33,11548.33,3404900
18-06-2020,Nikkei 225,N225,22363.88,22432.25,22125.35,22355.46,22355.46,65200000
18-06-2020,Russell 2000,RUT,1424.72,1439.74,1412.27,1427.33,1427.33,4448690000
18-06-2020,CBOE Volatility Index,VIX,33.83,36.25,32.24,32.94,32.94,-
18-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1984.02,2010.89,1982.92,1987.24,1987.24,-
18-06-2020,TA-125,TA125.TA,1410.92,1415.76,1402.97,1407.31,1407.31,105938700
18-06-2020,S&P BSE SENSEX,BSESN,33371.52,34276.01,33371.52,34208.05,34208.05,21200
18-06-2020,IDX COMPOSITE,JKSE,4987.78,4993.61,4925.25,4925.25,4925.25,70877500
18-06-2020,Cboe UK 100,BUK100P,624.34,627.16,617.48,620.66,620.66,-
18-06-2020,HANG SENG INDEX,HSI,24386.31,24464.94,24121.89,24464.94,24464.94,1811327100
18-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3107.33,3128.75,3031.69,3053.86,3053.86,-
18-06-2020,MERVAL,MERV,40471.2,40471.2,37896.1,37990.6,37990.6,-
18-06-2020,Shenzhen Index,399001.SZ,11416.08,11503.38,11397.57,11494.55,11494.55,1735900
18-06-2020,S&P 500,GSPC,3101.64,3120,3093.51,3115.34,3115.34,4448690000
18-06-2020,SSE Composite Index,000001.SS,2929.88,2942.9,2920.11,2939.32,2939.32,258700
18-06-2020,IBOVESPA,BVSP,95547,97110,94698,96125,96125,10008500
18-06-2020,NASDAQ Composite,IXIC,9892.48,9959.2,9885.66,9943.05,9943.05,4335320000
18-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12347.49,12483.84,12189.67,12281.53,12281.53,154821700
18-06-2020,MOEX Russia Index,IMOEX.ME,2734.84,2738.04,2700.54,2724.33,2724.33,-
18-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11335.35,11335.35,11166.6,11225.28,11225.28,48803100
18-06-2020,ESTX 50 PR.EUR,STOXX50E,3260.67,3288.18,3225.1,3249.9,3249.9,53767800
18-06-2020,S&P/ASX 200,AXJO,5986.9,5986.9,5888.7,5936.5,5936.5,1173900
18-06-2020,NYSE COMPOSITE,NYA,11994.46,12110.2,11984.71,12072.59,12072.59,4448690000
18-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-06-2020,BEL 20,BFX,3429.8,3477.88,3383.1,3413.96,3413.96,42000
18-06-2020,ALL ORDINARIES,AORD,6109.1,6109.1,6005.1,6051.9,6051.9,1548327400
18-06-2020,S&P/TSX Composite index,GSPTSE,15367.3,15523.5,15341.5,15479.8,15479.8,223123700
18-06-2020,IPC MEXICO,MXX,37909.37,37909.37,37536.63,37632.89,37632.89,145116400
18-06-2020,CAC 40,FCHI,4978.3,5017.18,4908.6,4958.75,4958.75,101195000
18-06-2020,Euronext 100 Index,N100,982.55,991.55,973.55,980.97,980.97,262267400
18-06-2020,Dow Jones Industrial Average,DJI,26016.45,26154.2,25848.53,26080.1,26080.1,328390000
18-06-2020,KOSPI Composite Index,KS11,2134.35,2145.13,2120.29,2133.48,2133.48,767100
17-06-2020,NYSE COMPOSITE,NYA,12193.41,12202.58,12068.21,12086.49,12086.49,4560450000
17-06-2020,S&P/ASX 200,AXJO,5952.1,5991.8,5931.5,5991.8,5991.8,919900
17-06-2020,NASDAQ Composite,IXIC,9943.31,9991.21,9891.81,9910.53,9910.53,4279700000
17-06-2020,MOEX Russia Index,IMOEX.ME,2758.97,2771.26,2733.9,2740.1,2740.1,-
17-06-2020,Russell 2000,RUT,1453.33,1456.76,1424.59,1426.53,1426.53,4560450000
17-06-2020,Cboe UK 100,BUK100P,623.48,629.98,622.42,624.39,624.39,-
17-06-2020,BEL 20,BFX,3440.38,3493.25,3420.28,3440.91,3440.91,41400
17-06-2020,MERVAL,MERV,42686.1,42863.7,40414.9,40471.2,40471.2,-
17-06-2020,S&P BSE SENSEX,BSESN,33438.31,33933.66,33332.96,33507.92,33507.92,20200
17-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12312.44,12432.23,12288.17,12382.14,12382.14,102040400
17-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2031.86,2031.92,1992.46,1992.46,1992.46,-
17-06-2020,IPC MEXICO,MXX,37980.54,38134.88,37820.19,37897.24,37897.24,146231900
17-06-2020,Nikkei 225,N225,22517.14,22536.38,22318.07,22455.76,22455.76,72500000
17-06-2020,SSE Composite Index,000001.SS,2932.67,2936.62,2919.04,2935.87,2935.87,234700
17-06-2020,ESTX 50 PR.EUR,STOXX50E,3240.09,3282.92,3238.56,3267.26,3267.26,51162200
17-06-2020,CAC 40,FCHI,4952.57,5026.84,4952.57,4995.97,4995.97,107060900
17-06-2020,IDX COMPOSITE,JKSE,4986.46,5018.98,4968.93,4987.78,4987.78,68366200
17-06-2020,TA-125,TA125.TA,1422.21,1423.9,1414.66,1414.66,1414.66,88439200
17-06-2020,KOSPI Composite Index,KS11,2133.18,2154.37,2105.26,2141.05,2141.05,927200
17-06-2020,TSEC weighted index,TWII,11525.5,11550.32,11482.32,11534.59,11534.59,3138800
17-06-2020,Dow Jones Industrial Average,DJI,26330.52,26400.07,26068.41,26119.61,26119.61,328830000
17-06-2020,HANG SENG INDEX,HSI,24363.39,24532.01,24195.82,24481.41,24481.41,1278279300
17-06-2020,Euronext 100 Index,N100,977.86,990.22,977.61,985.62,985.62,291121300
17-06-2020,CBOE Volatility Index,VIX,33.28,35.17,32.25,33.47,33.47,-
17-06-2020,IBOVESPA,BVSP,93531,96611,93531,95547,95547,11134700
17-06-2020,Shenzhen Index,399001.SZ,11421.03,11421.03,11330.37,11420.84,11420.84,1563000
17-06-2020,S&P/TSX Composite index,GSPTSE,15571.5,15571.5,15413.8,15428.7,15428.7,232465300
17-06-2020,ALL ORDINARIES,AORD,6058.1,6109.2,6049.5,6109.1,6109.1,1402229200
17-06-2020,Top 40 USD Net TRI Index,JN0U.JO,2996.28,3118.78,2996.24,3106.58,3106.58,-
17-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-06-2020,S&P 500,GSPC,3136.13,3141.16,3108.03,3113.49,3113.49,4560450000
17-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,10953.85,11334.31,10953.85,11334.31,11334.31,36797900
16-06-2020,KOSPI Composite Index,KS11,2091.09,2138.08,2079.02,2138.05,2138.05,973300
16-06-2020,MOEX Russia Index,IMOEX.ME,2745.49,2779.71,2741.84,2748.3,2748.3,-
16-06-2020,BEL 20,BFX,3405.06,3495.34,3388.73,3447.65,3447.65,51400
16-06-2020,CAC 40,FCHI,4922.79,5006.79,4887.56,4952.46,4952.46,144445800
16-06-2020,ESTX 50 PR.EUR,STOXX50E,3156.03,3277.87,3156.03,3242.65,3242.65,65934800
16-06-2020,IBOVESPA,BVSP,92387,95216,92387,93531,93531,12034200
16-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2048.9,2048.9,1999.14,2025.96,2025.96,-
16-06-2020,SSE Composite Index,000001.SS,2912.83,2931.78,2909.13,2931.75,2931.75,223300
16-06-2020,IPC MEXICO,MXX,37924.52,38193.42,37512.91,37894.05,37894.05,183397800
16-06-2020,Dow Jones Industrial Average,DJI,26326.68,26611.03,25811.7,26289.98,26289.98,489500000
16-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12168.37,12434.27,12132.8,12315.66,12315.66,122780400
16-06-2020,MERVAL,MERV,43434.7,44673.9,42591.9,42686.1,42686.1,-
16-06-2020,Euronext 100 Index,N100,969.63,986.91,965.53,977.45,977.45,352573300
16-06-2020,S&P 500,GSPC,3131,3153.45,3076.06,3124.74,3124.74,5845810000
16-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,10864.12,11003.47,10864.12,10953.85,10953.85,37352900
16-06-2020,TSEC weighted index,TWII,11380.67,11542.25,11380.67,11511.64,11511.64,2915500
16-06-2020,TA-125,TA125.TA,1410.52,1429.87,1410.52,1423.5,1423.5,91141000
16-06-2020,Nikkei 225,N225,21912.29,22624.14,21899.48,22582.21,22582.21,100100000
16-06-2020,CBOE Volatility Index,VIX,34.28,37.45,31.73,33.67,33.67,-
16-06-2020,IDX COMPOSITE,JKSE,4816.34,4989.53,4816.34,4986.46,4986.46,75836700
16-06-2020,Cboe UK 100,BUK100P,605.58,629.03,605.58,623.48,623.48,-
16-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-06-2020,NASDAQ Composite,IXIC,9949.78,9963.63,9748.38,9895.87,9895.87,4669320000
16-06-2020,S&P/TSX Composite index,GSPTSE,15694.3,15701.8,15450.7,15515.8,15515.8,288913500
16-06-2020,S&P BSE SENSEX,BSESN,33853.72,34022.01,32953.3,33605.22,33605.22,27400
16-06-2020,Shenzhen Index,399001.SZ,11312.81,11398.97,11293.9,11398.97,11398.97,1528000
16-06-2020,Russell 2000,RUT,1432.35,1473.75,1427.84,1452.26,1452.26,5845810000
16-06-2020,HANG SENG INDEX,HSI,24318.15,24534.77,24302.25,24344.09,24344.09,1611589900
16-06-2020,ALL ORDINARIES,AORD,5830,6088.9,5830,6058.1,6058.1,1518264700
16-06-2020,S&P/ASX 200,AXJO,5760.2,5975.8,5758.5,5942.3,5942.3,1089000
16-06-2020,NYSE COMPOSITE,NYA,12304.14,12318.75,11992.98,12161.47,12161.47,5845810000
15-06-2020,DAX PERFORMANCE-INDEX,GDAXI,11661.36,11968.06,11597.82,11911.35,11911.35,99879200
15-06-2020,S&P/TSX Composite index,GSPTSE,15044.5,15442.9,14934.7,15359.7,15359.7,294431200
15-06-2020,TSEC weighted index,TWII,11436.28,11469.84,11299.45,11306.26,11306.26,3034000
15-06-2020,CBOE Volatility Index,VIX,44.09,44.44,34.28,34.4,34.4,-
15-06-2020,BEL 20,BFX,3225.76,3352.37,3225.76,3339.35,3339.35,48400
15-06-2020,S&P 500,GSPC,2993.76,3079.76,2965.66,3066.59,3066.59,5757480000
15-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1921.9,2004.08,1905.79,1999.6,1999.6,-
15-06-2020,IDX COMPOSITE,JKSE,4880.36,4918.06,4809.62,4816.34,4816.34,64138400
15-06-2020,ESTX 50 PR.EUR,STOXX50E,3131.43,3153.37,3054.11,3136.4,3136.4,52217200
15-06-2020,TA-125,TA125.TA,1370.98,1395.05,1363.26,1390.25,1390.25,93654500
15-06-2020,Shenzhen Index,399001.SZ,11241.26,11353.16,11192.27,11192.27,11192.27,1689200
15-06-2020,Russell 2000,RUT,1381.41,1425.84,1343.6,1419.61,1419.61,5757480000
15-06-2020,Euronext 100 Index,N100,931.16,953.18,926.94,948.84,948.84,296765800
15-06-2020,NASDAQ Composite,IXIC,9426.9,9756.07,9403,9726.02,9726.02,4476010000
15-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-06-2020,HANG SENG INDEX,HSI,23991.38,24242.97,23684.96,23776.95,23776.95,2104538300
15-06-2020,Nikkei 225,N225,22135.27,22251.83,21529.83,21530.95,21530.95,78500000
15-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3069.02,3069.02,2962.61,2983.31,2983.31,-
15-06-2020,SSE Composite Index,000001.SS,2908.28,2922.54,2890.03,2890.03,2890.03,243200
15-06-2020,IPC MEXICO,MXX,37453.53,37691.06,37087.16,37416.74,37416.74,158208000
15-06-2020,S&P/ASX 200,AXJO,5846.7,5857.7,5719.8,5719.8,5719.8,1054600
15-06-2020,ALL ORDINARIES,AORD,5959.9,5975.7,5830,5830,5830,1548717100
15-06-2020,Cboe UK 100,BUK100P,608.58,608.58,594.69,605.5,605.5,-
15-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,10905.94,11043.6,10864.12,10864.12,10864.12,52636900
15-06-2020,MOEX Russia Index,IMOEX.ME,2705.64,2720.4,2670.41,2719.06,2719.06,-
15-06-2020,CAC 40,FCHI,4716.98,4841.53,4691.81,4815.72,4815.72,111889900
15-06-2020,Dow Jones Industrial Average,DJI,25270.39,25891.58,24843.18,25763.16,25763.16,461230000
15-06-2020,KOSPI Composite Index,KS11,2114.41,2129.67,2030.82,2030.82,2030.82,1071600
15-06-2020,S&P BSE SENSEX,BSESN,33670.55,33670.55,32923.74,33228.8,33228.8,18400
15-06-2020,NYSE COMPOSITE,NYA,11565.82,11997.65,11525.36,11942.91,11942.91,5757480000
15-06-2020,IBOVESPA,BVSP,92780,93112,90148,92376,92376,13317500
14-06-2020,TA-125,TA125.TA,1393,1407.91,1380.49,1403.12,1403.12,53786800
12-06-2020,Cboe UK 100,BUK100P,608.51,617.67,598.61,608.58,608.58,-
12-06-2020,NYSE COMPOSITE,NYA,11999.48,12030.94,11640.59,11867.17,11867.17,5845330000
12-06-2020,CAC 40,FCHI,4774.11,4940.79,4759.17,4839.26,4839.26,133164300
12-06-2020,ALL ORDINARIES,AORD,6079.5,6079.5,5862.6,5959.9,5959.9,2081144700
12-06-2020,S&P/ASX 200,AXJO,5960.6,5960.6,5756.5,5847.8,5847.8,1323700
12-06-2020,S&P 500,GSPC,3071.04,3088.42,2984.47,3041.31,3041.31,5845330000
12-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3061.31,3128.71,2998.53,3092.27,3092.27,-
12-06-2020,NASDAQ Composite,IXIC,9715.87,9768.64,9413.62,9588.81,9588.81,4388990000
12-06-2020,ESTX 50 PR.EUR,STOXX50E,3135.22,3213.76,3110.3,3153.74,3153.74,56149700
12-06-2020,Euronext 100 Index,N100,940.89,969.14,937.52,953.39,953.39,326070200
12-06-2020,TSEC weighted index,TWII,11406.54,11442.3,11244.64,11429.94,11429.94,3367500
12-06-2020,IDX COMPOSITE,JKSE,4854.75,4880.36,4712.07,4880.36,4880.36,80885000
12-06-2020,SSE Composite Index,000001.SS,2876.8,2930.25,2872.62,2919.74,2919.74,236000
12-06-2020,Russell 2000,RUT,1366.96,1412.91,1349.39,1387.68,1387.68,5845330000
12-06-2020,Dow Jones Industrial Average,DJI,25659.42,25965.55,25078.41,25605.54,25605.54,514440000
12-06-2020,IPC MEXICO,MXX,37243.83,37772.04,37084.34,37679.24,37679.24,180935200
12-06-2020,HANG SENG INDEX,HSI,23920.7,24317.72,23895.03,24301.38,24301.38,1824519600
12-06-2020,Nikkei 225,N225,22082.12,22350.3,21786.93,22305.48,22305.48,120500000
12-06-2020,MERVAL,MERV,43057.9,44871.4,42381.6,43417.2,43417.2,-
12-06-2020,S&P BSE SENSEX,BSESN,32436.69,33856.27,32348.1,33780.89,33780.89,23000
12-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2013.49,2021.37,1948.98,1976.91,1976.91,-
12-06-2020,S&P/TSX Composite index,GSPTSE,15394.9,15424.1,15117.3,15256.6,15256.6,340418600
12-06-2020,KOSPI Composite Index,KS11,2088.24,2137.12,2084.63,2132.3,2132.3,689900
12-06-2020,DAX PERFORMANCE-INDEX,GDAXI,11876.34,12172.63,11828.66,11949.28,11949.28,118016300
12-06-2020,Shenzhen Index,399001.SZ,11017.15,11306.14,11003.32,11251.71,11251.71,1552800
12-06-2020,CBOE Volatility Index,VIX,37.68,44.16,34.97,36.09,36.09,-
12-06-2020,IBOVESPA,BVSP,94677,94703,90811,92795,92795,12785600
12-06-2020,BEL 20,BFX,3240.55,3353.89,3215.29,3296.63,3296.63,49400
12-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11154.93,11154.93,10646.09,10905.94,10905.94,73560600
12-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-06-2020,TSEC weighted index,TWII,11738.49,11771.12,11516.59,11535.77,11535.77,4457500
11-06-2020,ESTX 50 PR.EUR,STOXX50E,3263.61,3263.61,3144.57,3144.57,3144.57,75070500
11-06-2020,Dow Jones Industrial Average,DJI,26282.51,26294.08,25082.72,25128.17,25128.17,647780000
11-06-2020,CBOE Volatility Index,VIX,30.45,42.58,29.49,40.79,40.79,-
11-06-2020,MERVAL,MERV,46476.1,46476.1,42632.5,43057.9,43057.9,-
11-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2011.74,2023.97,1944.42,1954.69,1954.69,-
11-06-2020,S&P/ASX 200,AXJO,6148.4,6148.4,5949.6,5960.6,5960.6,1147700
11-06-2020,Russell 2000,RUT,1458.34,1458.34,1355.32,1356.22,1356.22,7037320000
11-06-2020,S&P BSE SENSEX,BSESN,34214.69,34219.39,33480.42,33538.37,33538.37,20900
11-06-2020,NYSE COMPOSITE,NYA,12090.13,12099.18,11636.01,11659.17,11659.17,7037320000
11-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11260.85,11260.85,11093.32,11154.93,11154.93,51923100
11-06-2020,S&P/TSX Composite index,GSPTSE,15374.5,15401.3,15015.5,15050.9,15050.9,374440700
11-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12223.42,12301.95,11970.29,11970.29,11970.29,133278800
11-06-2020,SSE Composite Index,000001.SS,2939.79,2952.65,2912.19,2920.9,2920.9,233700
11-06-2020,Nikkei 225,N225,22848.02,22939.39,22466.54,22472.91,22472.91,105900000
11-06-2020,Euronext 100 Index,N100,966.69,971.65,947.73,947.73,947.73,399508600
11-06-2020,S&P 500,GSPC,3123.53,3123.53,2999.49,3002.1,3002.1,7037320000
11-06-2020,MOEX Russia Index,IMOEX.ME,2756.98,2758.83,2726.15,2743.8,2743.8,-
11-06-2020,IDX COMPOSITE,JKSE,4920.68,4931.24,4812.19,4854.75,4854.75,71655200
11-06-2020,IPC MEXICO,MXX,37731.99,37803.27,36622.1,36827.36,36827.36,201982200
11-06-2020,BEL 20,BFX,3355.32,3358.93,3271.68,3271.68,3271.68,57600
11-06-2020,NASDAQ Composite,IXIC,9791.24,9868.08,9491.31,9492.73,9492.73,5300850000
11-06-2020,Shenzhen Index,399001.SZ,11328.1,11405.01,11180.75,11243.62,11243.62,1582200
11-06-2020,TA-125,TA125.TA,1428.23,1428.23,1406.06,1409.24,1409.24,88819200
11-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-06-2020,Cboe UK 100,BUK100P,632.14,632.15,608.22,608.51,608.51,-
11-06-2020,ALL ORDINARIES,AORD,6269.3,6269.3,6070,6079.5,6079.5,1652638800
11-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3173.31,3175.47,3073.34,3080.29,3080.29,-
11-06-2020,HANG SENG INDEX,HSI,24997.84,25059.32,24480.15,24480.15,24480.15,1838958200
11-06-2020,CAC 40,FCHI,4925.95,4956.3,4815.6,4815.6,4815.6,161274600
11-06-2020,KOSPI Composite Index,KS11,2184.36,2200.72,2148.51,2176.78,2176.78,827400
10-06-2020,HANG SENG INDEX,HSI,25179.03,25303.78,24968.3,25049.73,25049.73,1971349200
10-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2124.33,2129.98,2081.31,2087.39,2087.39,-
10-06-2020,S&P BSE SENSEX,BSESN,34029.14,34350.17,33949.46,34247.05,34247.05,15500
10-06-2020,NYSE COMPOSITE,NYA,12616.63,12628.91,12431.56,12449.22,12449.22,6598870000
10-06-2020,KOSPI Composite Index,KS11,2187.91,2200.68,2178.12,2195.69,2195.69,706300
10-06-2020,S&P/TSX Composite index,GSPTSE,15863.6,15863.6,15610.7,15701.3,15701.3,361958600
10-06-2020,CBOE Volatility Index,VIX,26.73,29.01,26.06,27.57,27.57,-
10-06-2020,Euronext 100 Index,N100,1000.13,1006.76,987.93,989.21,989.21,308925100
10-06-2020,Shenzhen Index,399001.SZ,11296.13,11338.24,11249.43,11335.86,11335.86,1381900
10-06-2020,CAC 40,FCHI,5119.86,5152.45,5043.57,5053.42,5053.42,121335100
10-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11301.67,11337.04,11216.53,11260.52,11260.52,59607800
10-06-2020,MOEX Russia Index,IMOEX.ME,2795.1,2803.35,2768.3,2785.18,2785.18,-
10-06-2020,IBOVESPA,BVSP,96747,97646,94665,94686,94686,11739600
10-06-2020,TA-125,TA125.TA,1445.41,1452.06,1439.12,1439.33,1439.33,75652000
10-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-06-2020,MERVAL,MERV,46471.1,47047.9,44829.9,46476.1,46476.1,-
10-06-2020,ALL ORDINARIES,AORD,6262.9,6300.6,6210.1,6269.3,6269.3,1515742600
10-06-2020,Dow Jones Industrial Average,DJI,27251.89,27355.22,26938.05,26989.99,26989.99,448930000
10-06-2020,TSEC weighted index,TWII,11635.99,11740.9,11621.02,11720.16,11720.16,3477600
10-06-2020,Nikkei 225,N225,22939,23175.82,22900.3,23124.95,23124.95,75600000
10-06-2020,BEL 20,BFX,3497.49,3533.69,3433.22,3442.66,3442.66,42655500
10-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3225.47,3264.55,3177.53,3183.78,3183.78,-
10-06-2020,S&P 500,GSPC,3213.42,3223.27,3181.49,3190.14,3190.14,6598870000
10-06-2020,IDX COMPOSITE,JKSE,5035.06,5036.86,4892.82,4920.68,4920.68,84234700
10-06-2020,Russell 2000,RUT,1506.94,1506.94,1465.94,1467.39,1467.39,6598870000
10-06-2020,S&P/ASX 200,AXJO,6144.9,6182.3,6089.7,6148.4,6148.4,1028500
10-06-2020,SSE Composite Index,000001.SS,2951.28,2951.33,2934.84,2943.75,2943.75,207900
10-06-2020,Cboe UK 100,BUK100P,632.91,637.58,628.21,632.14,632.14,-
10-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12719.15,12763.89,12471.06,12530.16,12530.16,112489400
10-06-2020,IPC MEXICO,MXX,39167.12,39174.01,38212.3,38266.19,38266.19,188244800
10-06-2020,NASDAQ Composite,IXIC,10012.32,10086.89,9962.58,10020.35,10020.35,5170860000
10-06-2020,ESTX 50 PR.EUR,STOXX50E,3327.31,3355.76,3289.25,3293.71,3293.71,52914000
09-06-2020,Cboe UK 100,BUK100P,647,647.09,631.4,632.92,632.92,-
09-06-2020,CAC 40,FCHI,5187.09,5203.42,5053.21,5095.11,5095.11,160534800
09-06-2020,TA-125,TA125.TA,1442.6,1444.13,1424.91,1438.52,1438.52,90122300
09-06-2020,TSEC weighted index,TWII,11600.61,11640.45,11537.38,11637.11,11637.11,3023600
09-06-2020,ALL ORDINARIES,AORD,6116.5,6314.6,6116.5,6262.9,6262.9,1981579000
09-06-2020,MOEX Russia Index,IMOEX.ME,2804.36,2813.48,2765.15,2795.9,2795.9,-
09-06-2020,IBOVESPA,BVSP,97644,97644,95386,96747,96747,11278800
09-06-2020,Russell 2000,RUT,1533.03,1533.03,1496.69,1507.05,1507.05,6410930000
09-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11525.45,11590.54,11296.67,11298.69,11298.69,87079100
09-06-2020,SSE Composite Index,000001.SS,2939.53,2957.12,2932.94,2956.11,2956.11,209000
09-06-2020,IDX COMPOSITE,JKSE,5070.56,5139.41,5023.77,5035.06,5035.06,115140600
09-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3207.57,3241.38,3158.67,3222.21,3222.21,-
09-06-2020,S&P/ASX 200,AXJO,5998.7,6198.6,5998.7,6144.9,6144.9,1407600
09-06-2020,KOSPI Composite Index,KS11,2206.23,2212.17,2166.01,2188.92,2188.92,817100
09-06-2020,Shenzhen Index,399001.SZ,11238.44,11303.54,11195,11284.24,11284.24,1426600
09-06-2020,NYSE COMPOSITE,NYA,12635.6,12682.74,12578.54,12619.52,12619.52,6410930000
09-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2124.53,2140.63,2103.7,2131.83,2131.83,-
09-06-2020,ESTX 50 PR.EUR,STOXX50E,3368.55,3377.2,3294.74,3320.71,3320.71,74580700
09-06-2020,BEL 20,BFX,3531.75,3543.4,3445.25,3487.33,3487.33,62300
09-06-2020,S&P BSE SENSEX,BSESN,34520.79,34811.29,33881.19,33956.69,33956.69,19200
09-06-2020,S&P 500,GSPC,3213.32,3222.71,3193.11,3207.18,3207.18,6410930000
09-06-2020,NASDAQ Composite,IXIC,9867.19,10002.5,9863.27,9953.75,9953.75,5319450000
09-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-06-2020,Euronext 100 Index,N100,1010,1012.29,987.38,995.21,995.21,394651600
09-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12859.83,12864.91,12502.45,12617.99,12617.99,145984300
09-06-2020,CBOE Volatility Index,VIX,25.93,27.7,25.71,27.57,27.57,-
09-06-2020,S&P/TSX Composite index,GSPTSE,15881,15907.9,15772.2,15833.7,15833.7,360731300
09-06-2020,Dow Jones Industrial Average,DJI,27447.37,27447.37,27151.06,27272.3,27272.3,381430000
09-06-2020,HANG SENG INDEX,HSI,24906.01,25253.67,24837.73,25057.22,25057.22,2203396500
09-06-2020,IPC MEXICO,MXX,39795.15,39804.16,38902.73,39185.66,39185.66,218346100
09-06-2020,Nikkei 225,N225,23135.79,23185.85,22933.14,23091.03,23091.03,91500000
09-06-2020,MERVAL,MERV,48881.2,48881.2,45666.2,46471.1,46471.1,-
08-06-2020,IBOVESPA,BVSP,94640,97693,94635,97645,97645,11096500
08-06-2020,CAC 40,FCHI,5159.3,5213.67,5137.2,5175.52,5175.52,152914400
08-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12722.68,12913.13,12670.95,12819.59,12819.59,140371700
08-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3220.94,3227.33,3185.39,3207.7,3207.7,-
08-06-2020,KOSPI Composite Index,KS11,2215.6,2217.21,2174.96,2184.29,2184.29,854000
08-06-2020,ESTX 50 PR.EUR,STOXX50E,3378.94,3394.9,3341.24,3366.29,3366.29,73190200
08-06-2020,TA-125,TA125.TA,1428.72,1442.14,1426.15,1439.34,1439.34,102105900
08-06-2020,BEL 20,BFX,3515.51,3565.84,3511.41,3535.11,3535.11,57622100
08-06-2020,MERVAL,MERV,45128.8,48988.8,45128.8,48881.2,48881.2,-
08-06-2020,HANG SENG INDEX,HSI,25018.05,25018.78,24678.55,24776.77,24776.77,2123439500
08-06-2020,Cboe UK 100,BUK100P,647.64,650.24,641.35,646.99,646.99,-
08-06-2020,S&P 500,GSPC,3199.92,3233.13,3196,3232.39,3232.39,8498300000
08-06-2020,CBOE Volatility Index,VIX,25.56,25.98,24.65,25.81,25.81,-
08-06-2020,Shenzhen Index,399001.SZ,11266.93,11340.03,11195.85,11215.76,11215.76,1603200
08-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11171.66,11524.16,11171.66,11524.16,11524.16,59686300
08-06-2020,S&P/TSX Composite index,GSPTSE,15963.5,15980.1,15847.9,15974.9,15974.9,443015800
08-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-06-2020,MOEX Russia Index,IMOEX.ME,2806.81,2825.31,2782.92,2796.3,2796.3,-
08-06-2020,IPC MEXICO,MXX,39105.39,40030.95,38997.59,39954.01,39954.01,224210300
08-06-2020,Dow Jones Industrial Average,DJI,27232.93,27580.21,27232.48,27572.44,27572.44,430200000
08-06-2020,Nikkei 225,N225,23121.98,23178.1,23028.62,23178.1,23178.1,108500000
08-06-2020,SSE Composite Index,000001.SS,2941.98,2950.07,2934.21,2937.77,2937.77,231100
08-06-2020,Russell 2000,RUT,1510.59,1537.62,1510.59,1536.89,1536.89,8498300000
08-06-2020,S&P BSE SENSEX,BSESN,34841.17,34927.8,34211.83,34370.58,34370.58,25700
08-06-2020,TSEC weighted index,TWII,11539,11631.89,11528.44,11610.32,11610.32,3822500
08-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2131.52,2148.41,2113.53,2146.52,2146.52,-
08-06-2020,Euronext 100 Index,N100,1006.53,1014.2,1003.09,1007.55,1007.55,397581900
08-06-2020,NASDAQ Composite,IXIC,9823.44,9927.13,9780.61,9924.75,9924.75,6197330000
08-06-2020,NYSE COMPOSITE,NYA,12734.54,12836.68,12688.55,12836.6,12836.6,8498300000
08-06-2020,IDX COMPOSITE,JKSE,4947.78,5103.09,4947.78,5070.56,5070.56,138169200
05-06-2020,NYSE COMPOSITE,NYA,12640.98,12752.14,12600.7,12641.44,12641.44,8639300000
05-06-2020,Euronext 100 Index,N100,994.58,1015.1,994.51,1014.74,1014.74,454929800
05-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12565.16,12858.79,12560.19,12847.68,12847.68,168928500
05-06-2020,S&P/TSX Composite index,GSPTSE,15780.9,15883,15774,15854.1,15854.1,378218200
05-06-2020,CAC 40,FCHI,5060.92,5199.65,5060.92,5197.79,5197.79,186841500
05-06-2020,HANG SENG INDEX,HSI,24388.18,24810.22,24253.56,24770.41,24770.41,2397618300
05-06-2020,ALL ORDINARIES,AORD,6112,6134.9,6082.7,6116.5,6116.5,1417835800
05-06-2020,MOEX Russia Index,IMOEX.ME,2780.32,2800.81,2769.51,2792.74,2792.74,-
05-06-2020,Cboe UK 100,BUK100P,632.62,647.79,632.62,647.64,647.64,-
05-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2090.53,2108.75,2080.33,2095.69,2095.69,-
05-06-2020,SSE Composite Index,000001.SS,2923.19,2930.8,2909.12,2930.8,2930.8,217400
05-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3120.16,3206.38,3118.91,3199.81,3199.81,-
05-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11229.9,11278.58,11134.17,11171.66,11171.66,81834600
05-06-2020,Russell 2000,RUT,1460.18,1525.56,1460.18,1507.15,1507.15,8639300000
05-06-2020,KOSPI Composite Index,KS11,2151.17,2187.25,2138.18,2181.87,2181.87,854600
05-06-2020,IBOVESPA,BVSP,93839,97356,93839,94637,94637,13320300
05-06-2020,CBOE Volatility Index,VIX,24.79,25.09,23.54,24.52,24.52,-
05-06-2020,S&P BSE SENSEX,BSESN,34198.55,34405.43,33958.02,34287.24,34287.24,24600
05-06-2020,MERVAL,MERV,43676.2,45435.6,43676.2,45128.8,45128.8,-
05-06-2020,IDX COMPOSITE,JKSE,4916.7,4948.51,4851.15,4947.78,4947.78,86864800
05-06-2020,Dow Jones Industrial Average,DJI,26836.8,27338.3,26836.8,27110.98,27110.98,542310000
05-06-2020,Shenzhen Index,399001.SZ,11153.27,11180.6,11087.25,11180.6,11180.6,1361300
05-06-2020,S&P 500,GSPC,3163.84,3211.72,3163.84,3193.93,3193.93,8639300000
05-06-2020,NASDAQ Composite,IXIC,9703.54,9845.69,9685.35,9814.08,9814.08,6607730000
05-06-2020,Nikkei 225,N225,22613.08,22865.88,22563.56,22863.73,22863.73,85600000
05-06-2020,S&P/ASX 200,AXJO,5991.8,6017.8,5963,5998.7,5998.7,946400
05-06-2020,IPC MEXICO,MXX,38226.57,39164.28,38220.65,38948.08,38948.08,211569100
05-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-06-2020,ESTX 50 PR.EUR,STOXX50E,3281.92,3386.96,3281.92,3384.29,3384.29,92614300
05-06-2020,TSEC weighted index,TWII,11418.01,11482.36,11411.94,11479.4,11479.4,3400800
05-06-2020,BEL 20,BFX,3481.39,3544.66,3478.66,3540,3540,69036200
04-06-2020,Euronext 100 Index,N100,982.77,992.75,978.28,986.66,986.66,352651500
04-06-2020,IDX COMPOSITE,JKSE,4941.01,5014.76,4899.39,4916.7,4916.7,110933800
04-06-2020,Nikkei 225,N225,22885.14,22907.92,22501.81,22695.74,22695.74,92000000
04-06-2020,S&P/TSX Composite index,GSPTSE,15577.3,15637.4,15502.4,15527.9,15527.9,300079200
04-06-2020,S&P 500,GSPC,3111.56,3128.91,3090.41,3112.35,3112.35,6451290000
04-06-2020,NASDAQ Composite,IXIC,9649.65,9716.14,9560.41,9615.81,9615.81,6141320000
04-06-2020,CAC 40,FCHI,4994.18,5052.75,4966.82,5011.98,5011.98,138794600
04-06-2020,S&P BSE SENSEX,BSESN,34072.5,34310.14,33711.24,33980.7,33980.7,17900
04-06-2020,Russell 2000,RUT,1450.16,1460.09,1439.11,1452.06,1452.06,6451290000
04-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11118.27,11295.97,11118.27,11222.8,11222.8,80946600
04-06-2020,MERVAL,MERV,43853.1,44021.3,43115.1,43676.2,43676.2,-
04-06-2020,NYSE COMPOSITE,NYA,12236.74,12328.51,12202.36,12286.98,12286.98,6451290000
04-06-2020,ESTX 50 PR.EUR,STOXX50E,3261.09,3293.26,3232.79,3261.67,3261.67,72905500
04-06-2020,SSE Composite Index,000001.SS,2931.84,2932.97,2910.75,2919.25,2919.25,226600
04-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-06-2020,Dow Jones Industrial Average,DJI,26226.49,26384.1,26082.31,26281.82,26281.82,372190000
04-06-2020,KOSPI Composite Index,KS11,2181.64,2191,2139.68,2151.18,2151.18,1393300
04-06-2020,TSEC weighted index,TWII,11373.94,11425.42,11341.58,11393.23,11393.23,3539700
04-06-2020,HANG SENG INDEX,HSI,24643.84,24643.84,24204.1,24366.3,24366.3,1888873500
04-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12390.03,12558.24,12326.44,12430.56,12430.56,138856600
04-06-2020,Shenzhen Index,399001.SZ,11146.29,11165.14,11080.51,11139.26,11139.26,1479200
04-06-2020,ALL ORDINARIES,AORD,6064.9,6159.5,6062.7,6112,6112,1963276800
04-06-2020,S&P/ASX 200,AXJO,5941.6,6040.2,5941.6,5991.8,5991.8,1328900
04-06-2020,TA-125,TA125.TA,1400.69,1413.21,1400.69,1412.25,1412.25,126487200
04-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3113.44,3140.57,3073.63,3112.52,3112.52,-
04-06-2020,CBOE Volatility Index,VIX,26.23,26.43,24.38,25.81,25.81,-
04-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,2022.35,2034.33,2007.46,2030.58,2030.58,-
04-06-2020,BEL 20,BFX,3412.57,3469.36,3392.97,3449.89,3449.89,60879800
04-06-2020,IPC MEXICO,MXX,38247.45,38310.05,37665.64,37872.89,37872.89,243657600
04-06-2020,Cboe UK 100,BUK100P,637.01,638.77,630.1,632.61,632.61,-
04-06-2020,MOEX Russia Index,IMOEX.ME,2822.59,2825.48,2757.61,2766.26,2766.26,-
04-06-2020,IBOVESPA,BVSP,92993,94132,92221,93829,93829,11488000
03-06-2020,ESTX 50 PR.EUR,STOXX50E,3169.73,3275.68,3169.73,3269.59,3269.59,72247900
03-06-2020,HANG SENG INDEX,HSI,24303.56,24364.01,24219.96,24325.62,24325.62,2455118300
03-06-2020,KOSPI Composite Index,KS11,2108.55,2156.55,2107.69,2147,2147,1152000
03-06-2020,Shenzhen Index,399001.SZ,11154.64,11204.52,11100.69,11108.36,11108.36,1847200
03-06-2020,TA-125,TA125.TA,1413.56,1415.57,1402.41,1407.02,1407.02,85655200
03-06-2020,MOEX Russia Index,IMOEX.ME,2812.82,2835.06,2792.24,2831.08,2831.08,-
03-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,11034.17,11142.35,11034.17,11118.27,11118.27,59750600
03-06-2020,SSE Composite Index,000001.SS,2930.39,2942.76,2922.66,2923.37,2923.37,255700
03-06-2020,DAX PERFORMANCE-INDEX,GDAXI,12147.12,12507.41,12133.7,12487.36,12487.36,152036900
03-06-2020,CBOE Volatility Index,VIX,26.75,26.98,25.04,25.66,25.66,-
03-06-2020,S&P/TSX Composite index,GSPTSE,15517.1,15628.9,15504.2,15575.1,15575.1,372203400
03-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-06-2020,NASDAQ Composite,IXIC,9651.86,9707.78,9627.17,9682.91,9682.91,4679030000
03-06-2020,S&P BSE SENSEX,BSESN,34185.41,34488.69,34027.5,34109.54,34109.54,18400
03-06-2020,BEL 20,BFX,3341.19,3427.24,3340.14,3427.24,3427.24,54093100
03-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1997.12,2031.63,1991.56,2025.2,2025.2,-
03-06-2020,S&P 500,GSPC,3098.9,3130.94,3098.9,3122.87,3122.87,6005560000
03-06-2020,Cboe UK 100,BUK100P,620.63,637.99,620.63,637.01,637.01,-
03-06-2020,Euronext 100 Index,N100,967.75,988.98,967.63,988.16,988.16,394356700
03-06-2020,S&P/ASX 200,AXJO,5835.1,5943.7,5835.1,5941.6,5941.6,1032300
03-06-2020,IDX COMPOSITE,JKSE,4847.51,4960.07,4847.51,4941.01,4941.01,101631500
03-06-2020,MERVAL,MERV,42037.6,44139.9,42037.6,43853.1,43853.1,-
03-06-2020,IPC MEXICO,MXX,37540.62,38317.9,37540.62,38290.77,38290.77,286723500
03-06-2020,IBOVESPA,BVSP,91048,93710,91048,93002,93002,15137900
03-06-2020,Nikkei 225,N225,22649.01,22818.87,22462.68,22613.76,22613.76,94100000
03-06-2020,ALL ORDINARIES,AORD,5960.1,6067.3,5960.1,6064.9,6064.9,1667446000
03-06-2020,NYSE COMPOSITE,NYA,12175.06,12329.29,12175.06,12302.19,12302.19,6005560000
03-06-2020,Russell 2000,RUT,1425.37,1463.55,1425.37,1452.09,1452.09,6005560000
03-06-2020,CAC 40,FCHI,4911.45,5026.45,4909.99,5022.38,5022.38,160112800
03-06-2020,TSEC weighted index,TWII,11182.52,11330.52,11182.52,11320.16,11320.16,3776100
03-06-2020,Dow Jones Industrial Average,DJI,25906.88,26337.75,25906.88,26269.89,26269.89,398790000
03-06-2020,Top 40 USD Net TRI Index,JN0U.JO,3032.82,3132.76,3032.01,3132.76,3132.76,-
02-06-2020,ESTX 50 PR.EUR,STOXX50E,3096.15,3168.48,3096.15,3159.02,3159.02,61020800
02-06-2020,SSE Composite Index,000001.SS,2916.32,2926.36,2909.13,2921.4,2921.4,256100
02-06-2020,IPC MEXICO,MXX,37012.64,37826.17,36906.36,37460.44,37460.44,229177200
02-06-2020,Cboe UK 100,BUK100P,615.57,622.43,615.56,620.63,620.63,-
02-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1954.93,1992.06,1954.93,1989.59,1989.59,-
02-06-2020,ALL ORDINARIES,AORD,5938.4,5982.7,5920.4,5960.1,5960.1,1417716100
02-06-2020,HANG SENG INDEX,HSI,23792.24,23995.94,23766.15,23995.94,23995.94,1813293900
02-06-2020,Russell 2000,RUT,1409.16,1421.12,1403.69,1418.21,1418.21,5197150000
02-06-2020,Top 40 USD Net TRI Index,JN0U.JO,2891.61,3052.81,2891.61,3036.53,3036.53,-
02-06-2020,MERVAL,MERV,40017,42085.6,40017,42037.6,42037.6,-
02-06-2020,NASDAQ Composite,IXIC,9566.53,9611.22,9472.08,9608.38,9608.38,3990080000
02-06-2020,MOEX Russia Index,IMOEX.ME,2760.63,2796.52,2754.85,2796.51,2796.51,-
02-06-2020,S&P BSE SENSEX,BSESN,33450.19,33866.63,33301.29,33825.53,33825.53,75600
02-06-2020,NYSE COMPOSITE,NYA,11900.24,12046.41,11900.24,12046.41,12046.41,5197150000
02-06-2020,KOSPI Composite Index,KS11,2061.45,2089.43,2059.14,2087.19,2087.19,1000300
02-06-2020,S&P/NZX 50 INDEX GROSS,NZ50,10883.18,11034.17,10883.18,11034.17,11034.17,54070000
02-06-2020,CBOE Volatility Index,VIX,28.4,28.52,26.66,26.84,26.84,-
02-06-2020,Shenzhen Index,399001.SZ,11133.62,11146.85,11059.19,11112.5,11112.5,1908300
02-06-2020,TA-125,TA125.TA,1406.72,1417.81,1398.78,1407.98,1407.98,83796900
02-06-2020,IDX COMPOSITE,JKSE,4753.61,4884.01,4753.61,4847.51,4847.51,73135500
02-06-2020,TSEC weighted index,TWII,11109.27,11170.49,11102.97,11127.93,11127.93,2754300
02-06-2020,IBOVESPA,BVSP,88622,91046,88622,91046,91046,11827300
02-06-2020,CAC 40,FCHI,4799.88,4880.15,4795.28,4858.97,4858.97,126839400
02-06-2020,S&P/TSX Composite index,GSPTSE,15301.2,15398.7,15279.4,15394.4,15394.4,281513600
02-06-2020,S&P 500,GSPC,3064.78,3081.07,3051.64,3080.82,3080.82,5197150000
02-06-2020,Nikkei 225,N225,22175.52,22401.79,22118.4,22325.61,22325.61,77900000
02-06-2020,Euronext 100 Index,N100,950.73,962.1,948.08,958.97,958.97,313567100
02-06-2020,BEL 20,BFX,3288.84,3332.61,3269.31,3320.42,3320.42,46684000
02-06-2020,DAX PERFORMANCE-INDEX,GDAXI,11896.7,12055.57,11850.34,12021.28,12021.28,143102700
02-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-06-2020,Dow Jones Industrial Average,DJI,25582.52,25743.13,25523.74,25742.65,25742.65,352610000
02-06-2020,S&P/ASX 200,AXJO,5819.2,5859,5800,5835.1,5835.1,957400
01-06-2020,CAC 40,FCHI,4776.72,4782.03,4721.63,4762.78,4762.78,75978000
01-06-2020,MOEX Russia Index,IMOEX.ME,2761.23,2773.56,2733.28,2750.24,2750.24,-
01-06-2020,Russell 2000,RUT,1396.29,1419.94,1395.51,1405.37,1405.37,4684170000
01-06-2020,NYSE COMPOSITE,NYA,11799.92,11928.8,11781.88,11900.24,11900.24,4684170000
01-06-2020,Nikkei 225,N225,21910.89,22161.39,21898.99,22062.39,22062.39,72200000
01-06-2020,KOSPI Composite Index,KS11,2037.04,2065.38,2035.63,2065.08,2065.08,997300
01-06-2020,TSEC weighted index,TWII,10971.4,11109.29,10971.4,11079.02,11079.02,2655700
01-06-2020,NASDAQ Composite,IXIC,9471.42,9571.28,9462.32,9552.05,9552.05,3847770000
01-06-2020,TA-125,TA125.TA,1399.62,1405.53,1381.79,1404.61,1404.61,95340200
01-06-2020,SSE Composite Index,000001.SS,2871.96,2917.15,2871.96,2915.43,2915.43,260200
01-06-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-06-2020,NYSE AMEX COMPOSITE INDEX,XAX,1923.69,1956.68,1907.12,1952.22,1952.22,-
01-06-2020,Top 40 USD Net TRI Index,JN0U.JO,2875.23,2963.38,2872.16,2908.59,2908.59,-
01-06-2020,S&P/TSX Composite index,GSPTSE,15177.6,15271.1,15163.1,15236.2,15236.2,246513500
01-06-2020,Shenzhen Index,399001.SZ,10837.49,11123.19,10837.49,11102.15,11102.15,1744300
01-06-2020,ALL ORDINARIES,AORD,5872.2,5938.4,5823.5,5938.4,5938.4,1184008100
01-06-2020,S&P/ASX 200,AXJO,5755.7,5819.2,5705.4,5819.2,5819.2,841800
01-06-2020,HANG SENG INDEX,HSI,23539.91,23806.32,23539.91,23732.52,23732.52,2569148800
01-06-2020,S&P BSE SENSEX,BSESN,32906.05,33673.83,32876.55,33303.52,33303.52,22900
01-06-2020,Dow Jones Industrial Average,DJI,25342.99,25508.83,25220.66,25475.02,25475.02,338310000
01-06-2020,MERVAL,MERV,37824.7,40054.4,37824.7,40017,40017,-
01-06-2020,Euronext 100 Index,N100,945.78,945.78,934.4,943.48,943.48,209946500
01-06-2020,S&P 500,GSPC,3038.78,3062.18,3031.54,3055.73,3055.73,4684170000
01-06-2020,IBOVESPA,BVSP,87395,89019,86837,88620,88620,9849400
01-06-2020,CBOE Volatility Index,VIX,28.94,30.6,28.11,28.23,28.23,-
01-06-2020,IPC MEXICO,MXX,36115.13,37131.91,35979.22,36980.85,36980.85,127693300
01-06-2020,BEL 20,BFX,3253.46,3269.86,3231.54,3268.03,3268.03,31143000
31-05-2020,TA-125,TA125.TA,1417.64,1420.01,1390.92,1394.61,1394.61,53133800
29-05-2020,IBOVESPA,BVSP,86951,87410,85384,87403,87403,16550900
29-05-2020,ALL ORDINARIES,AORD,5957.8,5957.8,5870.7,5872.2,5872.2,3067783700
29-05-2020,BEL 20,BFX,3243.54,3257.97,3194.71,3202.95,3202.95,65345200
29-05-2020,Cboe UK 100,BUK100P,621.26,621.33,604.47,604.54,604.54,-
29-05-2020,IPC MEXICO,MXX,36471.82,36471.82,35555.75,36122.73,36122.73,743778600
29-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11649.37,11729.98,11575.74,11586.85,11586.85,170600400
29-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10856.69,10931.64,10828.53,10882.41,10882.41,253732700
29-05-2020,MOEX Russia Index,IMOEX.ME,2766.62,2766.62,2717.8,2734.83,2734.83,-
29-05-2020,IDX COMPOSITE,JKSE,4716.19,4755.96,4704.79,4753.61,4753.61,104791300
29-05-2020,S&P/ASX 200,AXJO,5851.1,5851.1,5755.7,5755.7,5755.7,2447600
29-05-2020,Euronext 100 Index,N100,935.35,941.04,928.31,930.25,930.25,522157500
29-05-2020,S&P/TSX Composite index,GSPTSE,15241.8,15244.4,15092.9,15192.8,15192.8,793563100
29-05-2020,Russell 2000,RUT,1399.05,1399.05,1372.71,1394.04,1394.04,7297550000
29-05-2020,HANG SENG INDEX,HSI,22781.11,23089.77,22781.11,22961.47,22961.47,3621412000
29-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2907.01,2907.29,2837.15,2838.01,2838.01,-
29-05-2020,SSE Composite Index,000001.SS,2835.58,2855.38,2829.63,2852.35,2852.35,206800
29-05-2020,NYSE COMPOSITE,NYA,11750.97,11817.39,11645.71,11802.95,11802.95,7297550000
29-05-2020,CBOE Volatility Index,VIX,29.3,30.16,27.29,27.51,27.51,-
29-05-2020,CAC 40,FCHI,4733.98,4768.85,4695.36,4695.44,4695.44,167179700
29-05-2020,MERVAL,MERV,38985.8,39139.1,37532.1,37824.7,37824.7,-
29-05-2020,KOSPI Composite Index,KS11,2018.37,2038.89,2006.62,2029.6,2029.6,1086200
29-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-05-2020,Shenzhen Index,399001.SZ,10615.14,10764.87,10588.74,10746.08,10746.08,1210300
29-05-2020,Dow Jones Industrial Average,DJI,25324.15,25482.8,25031.67,25383.11,25383.11,527620000
29-05-2020,ESTX 50 PR.EUR,STOXX50E,3081.78,3096.24,3049.33,3050.2,3050.2,74784400
29-05-2020,S&P BSE SENSEX,BSESN,32041.29,32480.52,31823.8,32424.1,32424.1,37100
29-05-2020,S&P 500,GSPC,3025.17,3049.17,2998.61,3044.31,3044.31,7297550000
29-05-2020,TSEC weighted index,TWII,10921.16,10965.03,10861.9,10942.16,10942.16,3589800
29-05-2020,Nikkei 225,N225,21807.63,21955.44,21710.8,21877.89,21877.89,153200000
29-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1932.49,1932.49,1896.69,1921.86,1921.86,-
29-05-2020,NASDAQ Composite,IXIC,9382.35,9505.55,9324.73,9489.87,9489.87,4742290000
28-05-2020,S&P 500,GSPC,3046.61,3068.67,3023.4,3029.73,3029.73,5447020000
28-05-2020,HANG SENG INDEX,HSI,23206.75,23451.78,22779.62,23132.76,23132.76,2356792600
28-05-2020,TSEC weighted index,TWII,11040.62,11087.53,10915.3,10944.19,10944.19,3122300
28-05-2020,Cboe UK 100,BUK100P,612.2,621.95,612.2,621.26,621.26,-
28-05-2020,NASDAQ Composite,IXIC,9392.99,9523.64,9345.28,9368.99,9368.99,4113660000
28-05-2020,Euronext 100 Index,N100,932.64,944.62,930.17,943.02,943.02,318602500
28-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,11049.19,11109.34,10856.69,10856.69,10856.69,72351800
28-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1964.41,1968.22,1927.61,1933.86,1933.86,-
28-05-2020,MOEX Russia Index,IMOEX.ME,2748.03,2781.25,2737.94,2779.98,2779.98,-
28-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-05-2020,SSE Composite Index,000001.SS,2838.21,2861.92,2820.15,2846.22,2846.22,207500
28-05-2020,IDX COMPOSITE,JKSE,4641.56,4741.6,4638.81,4716.19,4716.19,68549600
28-05-2020,CAC 40,FCHI,4718.11,4784.09,4701.52,4771.39,4771.39,127442900
28-05-2020,NYSE COMPOSITE,NYA,11935.88,11939.74,11783.22,11804.91,11804.91,5447020000
28-05-2020,Shenzhen Index,399001.SZ,10680.87,10727.99,10505.79,10653.49,10653.49,1156400
28-05-2020,KOSPI Composite Index,KS11,2047.08,2054.52,2003.75,2028.54,2028.54,1172100
28-05-2020,Nikkei 225,N225,21612.9,21926.29,21580.5,21916.31,21916.31,134000000
28-05-2020,ALL ORDINARIES,AORD,5884.9,6029.9,5884.9,5957.8,5957.8,1668836800
28-05-2020,S&P/ASX 200,AXJO,5775,5922,5775,5851.1,5851.1,1227600
28-05-2020,IPC MEXICO,MXX,36979.08,36994.16,36400.11,36508.14,36508.14,173561300
28-05-2020,CBOE Volatility Index,VIX,27.82,29.89,27.43,28.59,28.59,-
28-05-2020,MERVAL,MERV,40431.6,40513,38869,38985.8,38985.8,-
28-05-2020,ESTX 50 PR.EUR,STOXX50E,3058.75,3102.96,3053.76,3094.47,3094.47,58748700
28-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2884.1,2928.24,2872.17,2924.16,2924.16,-
28-05-2020,BEL 20,BFX,3263.31,3294.97,3251.76,3281.9,3281.9,48369800
28-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11746.78,11813.14,11654.83,11781.13,11781.13,124127000
28-05-2020,S&P BSE SENSEX,BSESN,31827.8,32267.23,31641.77,32200.59,32200.59,27500
28-05-2020,IBOVESPA,BVSP,87946,88091,86767,86949,86949,10117000
28-05-2020,S&P/TSX Composite index,GSPTSE,15325.7,15342.4,15226.9,15262.7,15262.7,333986700
28-05-2020,Russell 2000,RUT,1437.84,1450.37,1396.95,1400.67,1400.67,5447020000
28-05-2020,Dow Jones Industrial Average,DJI,25697.36,25758.79,25358.73,25400.64,25400.64,377800000
27-05-2020,CAC 40,FCHI,4621.77,4711.99,4614.41,4688.74,4688.74,177960100
27-05-2020,Shenzhen Index,399001.SZ,10823.24,10823.24,10657.81,10682.7,10682.7,1129900
27-05-2020,KOSPI Composite Index,KS11,2027.9,2043.44,2019.82,2031.2,2031.2,1178800
27-05-2020,ALL ORDINARIES,AORD,5889.9,5941.7,5820.9,5884.9,5884.9,1801612900
27-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10916.4,11057.91,10916.4,11049.19,11049.19,52099700
27-05-2020,MERVAL,MERV,41079.3,41218.9,39592.1,40431.6,40431.6,-
27-05-2020,IBOVESPA,BVSP,85468,87946,85468,87946,87946,11212000
27-05-2020,IPC MEXICO,MXX,36317.54,36973.3,36241.02,36889.96,36889.96,176207000
27-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-05-2020,S&P/ASX 200,AXJO,5780,5835.9,5713.9,5775,5775,1345200
27-05-2020,TSEC weighted index,TWII,11023.93,11069.72,10972.25,11014.66,11014.66,2794500
27-05-2020,ESTX 50 PR.EUR,STOXX50E,3004.09,3067.35,3002.66,3051.08,3051.08,79310100
27-05-2020,Dow Jones Industrial Average,DJI,25298.63,25551.56,25009.87,25548.27,25548.27,411230000
27-05-2020,Euronext 100 Index,N100,921.19,931.13,917.94,927.24,927.24,425476600
27-05-2020,MOEX Russia Index,IMOEX.ME,2748.25,2780.05,2711.9,2741.02,2741.02,-
27-05-2020,S&P/TSX Composite index,GSPTSE,15176.5,15272,14940.3,15272,15272,349327900
27-05-2020,Nikkei 225,N225,21249.31,21475.68,21142.72,21419.23,21419.23,112000000
27-05-2020,NASDAQ Composite,IXIC,9346.12,9414.62,9144.28,9412.36,9412.36,4489110000
27-05-2020,BEL 20,BFX,3182.79,3262.81,3177.23,3234.07,3234.07,65314700
27-05-2020,Russell 2000,RUT,1398.5,1438.96,1382.03,1436.36,1436.36,6398000000
27-05-2020,SSE Composite Index,000001.SS,2847.32,2849,2831.93,2836.8,2836.8,198100
27-05-2020,S&P BSE SENSEX,BSESN,30793.11,31660.6,30525.68,31605.22,31605.22,20500
27-05-2020,TA-125,TA125.TA,1424.68,1428.03,1406.87,1415.01,1415.01,137665900
27-05-2020,S&P 500,GSPC,3015.65,3036.25,2969.75,3036.13,3036.13,6398000000
27-05-2020,HANG SENG INDEX,HSI,23515.14,23515.14,23134.61,23301.36,23301.36,1837146100
27-05-2020,Cboe UK 100,BUK100P,605.31,615.26,605.31,612.2,612.2,-
27-05-2020,NYSE COMPOSITE,NYA,11787.56,11837.55,11602.43,11837.53,11837.53,6398000000
27-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2881.99,2912.62,2853.61,2870.11,2870.11,-
27-05-2020,IDX COMPOSITE,JKSE,4626.8,4641.56,4597.37,4641.56,4641.56,60985400
27-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1959.94,1963.68,1904.45,1963.43,1963.43,-
27-05-2020,CBOE Volatility Index,VIX,27.62,30.53,25.92,27.62,27.62,-
27-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11530.2,11747.2,11519.77,11657.69,11657.69,168966900
26-05-2020,IDX COMPOSITE,JKSE,4545.95,4634.65,4541.83,4626.8,4626.8,53757500
26-05-2020,CBOE Volatility Index,VIX,27.72,28.58,27.18,28.01,28.01,-
26-05-2020,IPC MEXICO,MXX,35953.94,36576.7,35897.54,36206.86,36206.86,197668600
26-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2849.36,2909.97,2848.87,2896.79,2896.79,-
26-05-2020,Dow Jones Industrial Average,DJI,24781.84,25176.42,24781.84,24995.11,24995.11,424380000
26-05-2020,CAC 40,FCHI,4588.3,4619.84,4573.89,4606.24,4606.24,140172500
26-05-2020,S&P BSE SENSEX,BSESN,30864.27,31086.7,30512.14,30609.3,30609.3,188300
26-05-2020,IBOVESPA,BVSP,85668,87333,85396,85469,85469,12030800
26-05-2020,Russell 2000,RUT,1361.16,1406.77,1361.16,1393.07,1393.07,5848500000
26-05-2020,S&P/TSX Composite index,GSPTSE,15162.1,15185.1,15095,15148.1,15148.1,299837800
26-05-2020,ALL ORDINARIES,AORD,5729.9,5889.9,5729.9,5889.9,5889.9,1461385100
26-05-2020,NYSE COMPOSITE,NYA,11636.54,11676.96,11590.31,11603,11603,5848500000
26-05-2020,MERVAL,MERV,40962.7,42026.7,40962.7,41060.3,41060.3,-
26-05-2020,SSE Composite Index,000001.SS,2827.9,2848.34,2825.9,2846.55,2846.55,174600
26-05-2020,ESTX 50 PR.EUR,STOXX50E,2983.65,3009.43,2978.53,2999.22,2999.22,57523000
26-05-2020,NASDAQ Composite,IXIC,9501.21,9501.21,9333.16,9340.22,9340.22,4448950000
26-05-2020,TA-125,TA125.TA,1444.31,1445.89,1421.9,1425.45,1425.45,89601200
26-05-2020,HANG SENG INDEX,HSI,23198.34,23481.48,23165.49,23384.66,23384.66,1421148200
26-05-2020,Euronext 100 Index,N100,917.52,921.27,913.3,919.37,919.37,322679600
26-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1958.02,1958.42,1938.58,1945.21,1945.21,-
26-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11488.99,11544.35,11429.88,11504.65,11504.65,124580900
26-05-2020,KOSPI Composite Index,KS11,2001,2029.89,1997.94,2029.78,2029.78,1017800
26-05-2020,S&P/ASX 200,AXJO,5615.6,5780,5615.6,5780,5780,1021600
26-05-2020,TSEC weighted index,TWII,10903.32,11046.22,10903.32,10997.21,10997.21,2886300
26-05-2020,Cboe UK 100,BUK100P,597.94,611.02,597.94,605.29,605.29,-
26-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10775.8,10935.6,10770.13,10914.74,10914.74,50414400
26-05-2020,Shenzhen Index,399001.SZ,10655.98,10816.71,10647.25,10815.43,10815.43,1065600
26-05-2020,S&P 500,GSPC,3004.08,3021.72,2988.17,2991.77,2991.77,5848500000
26-05-2020,BEL 20,BFX,3041.98,3175.61,3038.91,3165.46,3165.46,47104300
26-05-2020,MOEX Russia Index,IMOEX.ME,2777.72,2796.85,2750.51,2754.04,2754.04,-
26-05-2020,Nikkei 225,N225,20927.96,21328.34,20918.11,21271.17,21271.17,87200000
25-05-2020,SSE Composite Index,000001.SS,2816.24,2821.5,2802.47,2817.97,2817.97,172900
25-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-05-2020,IPC MEXICO,MXX,35813.27,36003.37,35770.14,35832.77,35832.77,37538300
25-05-2020,Nikkei 225,N225,20653.41,20741.65,20584.06,20741.65,20741.65,55100000
25-05-2020,ESTX 50 PR.EUR,STOXX50E,2919.1,2971.35,2912.96,2971.35,2971.35,26951600
25-05-2020,IBOVESPA,BVSP,82198,85876,82193,85663,85663,8764400
25-05-2020,KOSPI Composite Index,KS11,1980.51,1994.9,1967.84,1994.6,1994.6,641500
25-05-2020,TSEC weighted index,TWII,10812.94,10874.54,10719.25,10871.18,10871.18,2222100
25-05-2020,Euronext 100 Index,N100,897.81,907.89,893.02,907.89,907.89,149948500
25-05-2020,Shenzhen Index,399001.SZ,10602.47,10629.61,10532.86,10592.84,10592.84,980400
25-05-2020,BEL 20,BFX,2979.94,3003.88,2965.35,3003.88,3003.88,19633300
25-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11186.04,11391.28,11118.12,11391.28,11391.28,72133500
25-05-2020,HANG SENG INDEX,HSI,22725.7,22968.65,22519.73,22952.24,22952.24,1769029000
25-05-2020,S&P/ASX 200,AXJO,5497,5615.6,5497,5615.6,5615.6,679200
25-05-2020,ALL ORDINARIES,AORD,5608.8,5729.9,5608.8,5729.9,5729.9,995242500
25-05-2020,S&P/TSX Composite index,GSPTSE,15004.2,15089.6,14983,15075.4,15075.4,127867600
25-05-2020,TA-125,TA125.TA,1428.24,1434.16,1423.74,1430.22,1430.22,68947200
25-05-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
25-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2836.64,2852.62,2804.31,2819.34,2819.34,-
25-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10662.63,10803.32,10662.63,10775.8,10775.8,35929200
25-05-2020,CAC 40,FCHI,4482.54,4539.91,4451.56,4539.91,4539.91,65971900
25-05-2020,Cboe UK 100,BUK100P,597.94,597.94,597.93,597.93,597.93,-
25-05-2020,MOEX Russia Index,IMOEX.ME,2718.72,2757.93,2718.72,2757.93,2757.93,-
24-05-2020,TA-125,TA125.TA,1413.17,1423.2,1413.17,1422.78,1422.78,51412800
22-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1914.94,1922.54,1898.82,1922.35,1922.35,-
22-05-2020,Dow Jones Industrial Average,DJI,24461.98,24481.64,24294.07,24465.16,24465.16,255660000
22-05-2020,S&P 500,GSPC,2948.05,2956.76,2933.59,2955.45,2955.45,3970860000
22-05-2020,IPC MEXICO,MXX,35525.49,35825.21,35277.54,35784.42,35784.42,119075400
22-05-2020,Nikkei 225,N225,20583.95,20615.12,20334.99,20388.16,20388.16,71100000
22-05-2020,HANG SENG INDEX,HSI,23756.91,23756.91,22878.26,22930.14,22930.14,3680989100
22-05-2020,ALL ORDINARIES,AORD,5660.9,5682.5,5605.6,5608.8,5608.8,1110646900
22-05-2020,S&P/ASX 200,AXJO,5550.4,5569.7,5494.8,5497,5497,759100
22-05-2020,BEL 20,BFX,2905.19,2979.41,2891.84,2962.73,2962.73,40338000
22-05-2020,TSEC weighted index,TWII,10977.55,10977.55,10804.56,10811.15,10811.15,2923700
22-05-2020,MOEX Russia Index,IMOEX.ME,2691.58,2718.48,2687.18,2709.38,2709.38,-
22-05-2020,CBOE Volatility Index,VIX,31.36,31.55,28.03,28.16,28.16,-
22-05-2020,CAC 40,FCHI,4381.82,4475.35,4368.8,4444.56,4444.56,99188200
22-05-2020,Shenzhen Index,399001.SZ,10832.91,10832.91,10559.3,10604.97,10604.97,1273400
22-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-05-2020,Euronext 100 Index,N100,877.96,894.31,875.25,890.87,890.87,261536900
22-05-2020,Russell 2000,RUT,1349.4,1355.77,1338.13,1355.53,1355.53,3970860000
22-05-2020,S&P/TSX Composite index,GSPTSE,14929.3,14933.2,14834.8,14913.6,14913.6,252740100
22-05-2020,ESTX 50 PR.EUR,STOXX50E,2889.38,2922.2,2854.07,2905.47,2905.47,45185000
22-05-2020,KOSPI Composite Index,KS11,2001.6,2002.65,1961.4,1970.13,1970.13,847500
22-05-2020,IBOVESPA,BVSP,83027,83027,81669,82173,82173,9281200
22-05-2020,NYSE COMPOSITE,NYA,11325.08,11333.65,11247.29,11331.97,11331.97,3970860000
22-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10731.55,10790.59,10653.03,10662.63,10662.63,25926800
22-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10896.28,11138.15,10867.17,11073.87,11073.87,86150600
22-05-2020,Cboe UK 100,BUK100P,600.17,600.17,587.25,597.93,597.93,-
22-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2867.05,2867.55,2756.65,2818.35,2818.35,-
22-05-2020,S&P BSE SENSEX,BSESN,30822.78,31107.91,30474.88,30672.59,30672.59,20600
22-05-2020,NASDAQ Composite,IXIC,9278.55,9328.28,9239.41,9324.59,9324.59,3668070000
22-05-2020,SSE Composite Index,000001.SS,2863.05,2863.05,2808.02,2813.76,2813.76,209100
22-05-2020,MERVAL,MERV,41388.5,41897.1,40241.4,40962.7,40962.7,-
21-05-2020,IBOVESPA,BVSP,81320,83309,81317,83027,83027,11395200
21-05-2020,BEL 20,BFX,2933.84,2977.23,2921.57,2940.62,2940.62,33542700
21-05-2020,TA-125,TA125.TA,1412.35,1413.15,1400.07,1406.53,1406.53,77687500
21-05-2020,S&P/TSX Composite index,GSPTSE,14993.5,14999.5,14783.9,14884.9,14884.9,288950700
21-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1936.78,1936.78,1894.35,1916.06,1916.06,-
21-05-2020,NYSE COMPOSITE,NYA,11393.92,11447.26,11287.43,11351.6,11351.6,4976620000
21-05-2020,CBOE Volatility Index,VIX,28.97,30.2,27.67,29.53,29.53,-
21-05-2020,S&P BSE SENSEX,BSESN,30904.29,31188.79,30765.32,30932.9,30932.9,15500
21-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2886.77,2934.99,2841.43,2870.89,2870.89,-
21-05-2020,SSE Composite Index,000001.SS,2890.72,2891.52,2864.21,2867.92,2867.92,203500
21-05-2020,CAC 40,FCHI,4443.92,4498.08,4429.27,4445.45,4445.45,88243500
21-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10788.06,10840.76,10731.55,10731.55,10731.55,29721300
21-05-2020,MOEX Russia Index,IMOEX.ME,2767.97,2794.6,2702.67,2718.67,2718.67,-
21-05-2020,HANG SENG INDEX,HSI,24528.91,24528.91,24208.16,24280.03,24280.03,1474345000
21-05-2020,TSEC weighted index,TWII,10933.21,11021.66,10933.21,11008.31,11008.31,2787700
21-05-2020,S&P 500,GSPC,2969.95,2978.5,2938.57,2948.51,2948.51,4976620000
21-05-2020,S&P/ASX 200,AXJO,5573,5610,5545.2,5550.4,5550.4,853100
21-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11088.12,11194.92,11036.91,11065.93,11065.93,73570300
21-05-2020,MERVAL,MERV,39809.2,41515.5,39732.4,41388.5,41388.5,-
21-05-2020,Nikkei 225,N225,20692.59,20734.91,20503.87,20552.31,20552.31,62900000
21-05-2020,KOSPI Composite Index,KS11,2003.2,2004.95,1993,1998.31,1998.31,600900
21-05-2020,IPC MEXICO,MXX,35854.83,36060.93,35454.52,35560.76,35560.76,162494600
21-05-2020,Shenzhen Index,399001.SZ,10999.07,11007.14,10818.79,10845.4,10845.4,1365000
21-05-2020,NASDAQ Composite,IXIC,9375.19,9405.25,9254.85,9284.88,9284.88,3745270000
21-05-2020,Russell 2000,RUT,1345.72,1354.65,1333.99,1347.56,1347.56,4976620000
21-05-2020,Euronext 100 Index,N100,889.99,900.92,888.33,890.86,890.86,224353600
21-05-2020,Dow Jones Industrial Average,DJI,24564.27,24718.46,24370.88,24474.12,24474.12,346770000
21-05-2020,Cboe UK 100,BUK100P,605.65,607.48,598.62,600.16,600.16,-
21-05-2020,ALL ORDINARIES,AORD,5680.1,5721.9,5653.7,5660.9,5660.9,1190000000
20-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1919.06,1947.73,1911.18,1941.6,1941.6,-
20-05-2020,NYSE COMPOSITE,NYA,11408.61,11477.33,11384.36,11420.04,11420.04,5005380000
20-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-05-2020,SSE Composite Index,000001.SS,2896.47,2896.47,2876.18,2883.74,2883.74,210500
20-05-2020,Dow Jones Industrial Average,DJI,24455.94,24649.48,24455.94,24575.9,24575.9,366510000
20-05-2020,Russell 2000,RUT,1322.78,1353.38,1322.78,1346.93,1346.93,5005380000
20-05-2020,IPC MEXICO,MXX,36023.77,36115.08,35553.93,36026.98,36026.98,203045100
20-05-2020,KOSPI Composite Index,KS11,1972.12,1992.2,1972.12,1989.64,1989.64,699400
20-05-2020,Cboe UK 100,BUK100P,599.01,605.64,594.55,605.64,605.64,-
20-05-2020,CBOE Volatility Index,VIX,29.52,29.83,27.83,27.99,27.99,-
20-05-2020,CAC 40,FCHI,4434.62,4499.79,4396.2,4496.98,4496.98,107244100
20-05-2020,S&P/ASX 200,AXJO,5559.5,5587.1,5507,5573,5573,753200
20-05-2020,ALL ORDINARIES,AORD,5658.8,5693.4,5608.2,5680.1,5680.1,1111769100
20-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11029.33,11246.91,10978.57,11223.71,11223.71,98827200
20-05-2020,TA-125,TA125.TA,1404.11,1417.24,1401.61,1417.24,1417.24,56889200
20-05-2020,S&P BSE SENSEX,BSESN,30159.59,30878.31,30157.75,30818.61,30818.61,16100
20-05-2020,Shenzhen Index,399001.SZ,11056.98,11056.98,10914.75,10948.48,10948.48,1491700
20-05-2020,ESTX 50 PR.EUR,STOXX50E,2895.51,2946.47,2874.95,2942.39,2942.39,53598800
20-05-2020,S&P 500,GSPC,2953.63,2980.29,2953.63,2971.61,2971.61,5005380000
20-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2827.09,2899.27,2822.73,2898.12,2898.12,-
20-05-2020,Euronext 100 Index,N100,886.19,902.58,880.86,902.29,902.29,268111500
20-05-2020,NASDAQ Composite,IXIC,9305.62,9392.82,9304.2,9375.78,9375.78,4315500000
20-05-2020,MERVAL,MERV,39388.7,40199.6,38949.2,39809.2,39809.2,-
20-05-2020,HANG SENG INDEX,HSI,24462.9,24514.87,24315.75,24399.95,24399.95,1432021300
20-05-2020,TSEC weighted index,TWII,10892.76,10933.98,10860.15,10907.8,10907.8,2731300
20-05-2020,IDX COMPOSITE,JKSE,4548.66,4561.55,4521.47,4545.95,4545.95,42464800
20-05-2020,MOEX Russia Index,IMOEX.ME,2706.07,2771.27,2700.64,2770.79,2770.79,-
20-05-2020,S&P/TSX Composite index,GSPTSE,15048.2,15054.8,14972.2,14997.6,14997.6,300482200
20-05-2020,Nikkei 225,N225,20454.49,20684.46,20454.03,20595.15,20595.15,71800000
20-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10790.14,10804.66,10718.16,10788.06,10788.06,27122500
20-05-2020,IBOVESPA,BVSP,80747,82290,80740,81319,81319,9522800
20-05-2020,BEL 20,BFX,2944.4,2998.08,2912.02,2994.7,2994.7,43185600
19-05-2020,TSEC weighted index,TWII,10812.79,10924.79,10812.79,10860.44,10860.44,3048200
19-05-2020,Shenzhen Index,399001.SZ,11023.43,11052.85,10978.72,11052.85,11052.85,1311500
19-05-2020,S&P/ASX 200,AXJO,5460.5,5606.8,5460.5,5559.5,5559.5,922400
19-05-2020,TA-125,TA125.TA,1414.23,1416.47,1398.05,1406.28,1406.28,62634500
19-05-2020,Nikkei 225,N225,20469.52,20659.46,20433.45,20433.45,20433.45,93000000
19-05-2020,MOEX Russia Index,IMOEX.ME,2702.34,2720.06,2683.81,2711.72,2711.72,-
19-05-2020,BEL 20,BFX,3048.82,3056.41,2936.37,2960.89,2960.89,46540100
19-05-2020,Euronext 100 Index,N100,901.06,901.06,883.34,890.14,890.14,358410900
19-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1902.88,1914.87,1882.4,1884.52,1884.52,-
19-05-2020,ESTX 50 PR.EUR,STOXX50E,2931.17,2944.96,2876.66,2902.58,2902.58,67917600
19-05-2020,S&P BSE SENSEX,BSESN,30450.74,30739.96,30116.82,30196.17,30196.17,18700
19-05-2020,CAC 40,FCHI,4536.07,4536.07,4421.11,4458.16,4458.16,138767200
19-05-2020,ALL ORDINARIES,AORD,5557.5,5704.4,5557.5,5658.8,5658.8,1257544300
19-05-2020,NYSE COMPOSITE,NYA,11374.23,11409.66,11248.54,11248.97,11248.97,4984330000
19-05-2020,Russell 2000,RUT,1330.27,1339.12,1307.27,1307.72,1307.72,4984330000
19-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2808.05,2851.96,2803.28,2841.13,2841.13,-
19-05-2020,IBOVESPA,BVSP,81197,82175,80647,80742,80742,10740100
19-05-2020,MERVAL,MERV,40286.7,40286.7,39247.2,39388.7,39388.7,-
19-05-2020,S&P 500,GSPC,2948.59,2964.21,2922.35,2922.94,2922.94,4984330000
19-05-2020,Dow Jones Industrial Average,DJI,24577.48,24599.5,24202.96,24206.86,24206.86,374100000
19-05-2020,IDX COMPOSITE,JKSE,4511.06,4609.04,4511.06,4548.66,4548.66,51665300
19-05-2020,HANG SENG INDEX,HSI,24489.55,24552.55,24314.45,24388.13,24388.13,2022987500
19-05-2020,IPC MEXICO,MXX,36935.18,36991.48,35749.67,35862.04,35862.04,217403100
19-05-2020,KOSPI Composite Index,KS11,1977.47,1983.77,1968.59,1980.61,1980.61,773400
19-05-2020,S&P/TSX Composite index,GSPTSE,14911.4,14951.2,14823,14885.5,14885.5,378893100
19-05-2020,NASDAQ Composite,IXIC,9227.46,9317.25,9183.25,9185.1,9185.1,4193550000
19-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-05-2020,SSE Composite Index,000001.SS,2897.69,2900.22,2887.58,2898.58,2898.58,197200
19-05-2020,DAX PERFORMANCE-INDEX,GDAXI,11200.92,11201.18,10936.07,11075.29,11075.29,125543400
19-05-2020,Cboe UK 100,BUK100P,603.23,608.62,594.81,599,599,-
19-05-2020,CBOE Volatility Index,VIX,28.73,30.74,28.37,30.53,30.53,-
19-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10757.94,10915.14,10757.94,10790.14,10790.14,40917500
18-05-2020,Euronext 100 Index,N100,873.68,898,872.77,896.62,896.62,293646700
18-05-2020,MERVAL,MERV,39388.3,41098.5,39388.3,40286.7,40286.7,-
18-05-2020,HANG SENG INDEX,HSI,23736.67,23952.05,23722.17,23934.77,23934.77,1645114700
18-05-2020,CBOE Volatility Index,VIX,30.71,31.08,28.35,29.3,29.3,-
18-05-2020,IPC MEXICO,MXX,35845.58,37175.97,35836.46,37112.46,37112.46,179950200
18-05-2020,ALL ORDINARIES,AORD,5492.8,5581.1,5492.8,5557.5,5557.5,1140000000
18-05-2020,SSE Composite Index,000001.SS,2872.52,2889.98,2862.27,2875.42,2875.42,226000
18-05-2020,S&P BSE SENSEX,BSESN,31248.26,31248.26,29968.45,30028.98,30028.98,19500
18-05-2020,NYSE COMPOSITE,NYA,11282.89,11454.35,11282.89,11402.23,11402.23,6373670000
18-05-2020,NASDAQ Composite,IXIC,9177.15,9267.22,9154.35,9234.83,9234.83,4341820000
18-05-2020,MOEX Russia Index,IMOEX.ME,2623.61,2694.25,2623.61,2694.25,2694.25,-
18-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-05-2020,BEL 20,BFX,2970.73,3029.29,2948.83,3026.69,3026.69,43435200
18-05-2020,Dow Jones Industrial Average,DJI,24059.98,24708.54,24059.98,24597.37,24597.37,484190000
18-05-2020,TSEC weighted index,TWII,10753.21,10812.87,10730.7,10740.55,10740.55,2716100
18-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10730.68,10819.38,10730.68,10757.94,10757.94,29661500
18-05-2020,S&P 500,GSPC,2913.86,2968.09,2913.86,2953.91,2953.91,6373670000
18-05-2020,S&P/ASX 200,AXJO,5404.8,5486.3,5404.8,5460.5,5460.5,-
18-05-2020,IBOVESPA,BVSP,77576,81420,77571,81194,81194,11533100
18-05-2020,IDX COMPOSITE,JKSE,4507.61,4527.97,4487.18,4511.06,4511.06,45156900
18-05-2020,ESTX 50 PR.EUR,STOXX50E,2800.07,2923.32,2800.07,2911.88,2911.88,49019700
18-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1870.59,1908.97,1870.38,1904.81,1904.81,-
18-05-2020,KOSPI Composite Index,KS11,1934.51,1943.07,1921.14,1937.11,1937.11,761700
18-05-2020,Nikkei 225,N225,20097.62,20197.59,19999.1,20133.73,20133.73,71900000
18-05-2020,Shenzhen Index,399001.SZ,10969.08,11017.5,10858.46,10921.15,10921.15,1617400
18-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2677.31,2789.06,2677.24,2783.9,2783.9,-
18-05-2020,Russell 2000,RUT,1290.9,1338.35,1290.9,1333.69,1333.69,6373670000
18-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10683.86,11089.5,10677.52,11058.87,11058.87,118984900
18-05-2020,CAC 40,FCHI,4361.03,4508.95,4354.73,4498.34,4498.34,119506400
18-05-2020,Cboe UK 100,BUK100P,578.54,604.15,578.54,603.23,603.23,-
18-05-2020,TA-125,TA125.TA,1389.65,1407.85,1387.65,1402.82,1402.82,70002600
17-05-2020,TA-125,TA125.TA,1365.15,1381.05,1365.15,1378.01,1378.01,48916200
15-05-2020,IDX COMPOSITE,JKSE,4513.83,4540.42,4460.27,4507.61,4507.61,46257200
15-05-2020,NASDAQ Composite,IXIC,8839.99,9018.4,8821.38,9014.56,9014.56,4240690000
15-05-2020,S&P 500,GSPC,2829.95,2865.01,2816.78,2863.7,2863.7,5507700000
15-05-2020,Euronext 100 Index,N100,866.04,869.35,854.4,858.52,858.52,301423700
15-05-2020,CAC 40,FCHI,4314.97,4335.77,4255.19,4277.63,4277.63,111236400
15-05-2020,Cboe UK 100,BUK100P,572.03,582.16,572.03,578.54,578.54,-
15-05-2020,ALL ORDINARIES,AORD,5418,5499.6,5418,5492.8,5492.8,1077501100
15-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1809.67,1832.27,1793.74,1823.13,1823.13,-
15-05-2020,MOEX Russia Index,IMOEX.ME,2616.14,2633.29,2593.91,2593.91,2593.91,-
15-05-2020,Nikkei 225,N225,20149.79,20198.25,19832.88,20037.47,20037.47,75200000
15-05-2020,KOSPI Composite Index,KS11,1937.63,1938.59,1913.21,1927.28,1927.28,866400
15-05-2020,NYSE COMPOSITE,NYA,10927.41,10968.17,10817.12,10947.32,10947.32,5507700000
15-05-2020,Russell 2000,RUT,1236.25,1259.28,1225.55,1256.99,1256.99,5507700000
15-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-05-2020,BEL 20,BFX,2939.56,2959.01,2891.15,2932.21,2932.21,46166500
15-05-2020,ESTX 50 PR.EUR,STOXX50E,2777.43,2801.85,2755.15,2770.7,2770.7,45571600
15-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10745.16,10820.98,10700.08,10730.68,10730.68,39583600
15-05-2020,S&P/ASX 200,AXJO,5328.7,5412.4,5328.7,5404.8,5404.8,750200
15-05-2020,SSE Composite Index,000001.SS,2880.71,2884.22,2863.37,2868.46,2868.46,189000
15-05-2020,Dow Jones Industrial Average,DJI,23454.83,23730.08,23354.15,23685.42,23685.42,491510000
15-05-2020,MERVAL,MERV,39225.7,40622,38958.9,39388.3,39388.3,-
15-05-2020,IBOVESPA,BVSP,79011,79538,77426,77557,77557,11718200
15-05-2020,TSEC weighted index,TWII,10833.16,10904.01,10730.55,10814.92,10814.92,2749400
15-05-2020,CBOE Volatility Index,VIX,32.5,35.13,31.04,31.89,31.89,-
15-05-2020,HANG SENG INDEX,HSI,23834.68,23985.12,23671.61,23797.47,23797.47,1509478600
15-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2647.34,2708.6,2637.24,2659.32,2659.32,-
15-05-2020,IPC MEXICO,MXX,36036.22,36158.91,35652.42,35691.39,35691.39,131211300
15-05-2020,S&P BSE SENSEX,BSESN,31296.28,31296.28,30770.48,31097.73,31097.73,13000
15-05-2020,S&P/TSX Composite index,GSPTSE,14504.3,14657.6,14447.9,14638.9,14638.9,286946500
15-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10470.85,10547.19,10382.54,10465.17,10465.17,116082600
15-05-2020,Shenzhen Index,399001.SZ,11013.16,11039.68,10919.54,10964.89,10964.89,1373500
14-05-2020,S&P/ASX 200,AXJO,5421.7,5421.7,5328.7,5328.7,5328.7,829800
14-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10788.91,10807.02,10721.38,10745.16,10745.16,30671300
14-05-2020,Nikkei 225,N225,20140.49,20185,19902.93,19914.78,19914.78,76900000
14-05-2020,MOEX Russia Index,IMOEX.ME,2596.13,2606.95,2564.44,2590.31,2590.31,-
14-05-2020,S&P 500,GSPC,2794.54,2852.8,2766.64,2852.5,2852.5,5651130000
14-05-2020,KOSPI Composite Index,KS11,1922.44,1931.43,1913.49,1924.96,1924.96,760600
14-05-2020,S&P/TSX Composite index,GSPTSE,14346.2,14553.1,14187.5,14509.7,14509.7,307622100
14-05-2020,NYSE COMPOSITE,NYA,10661.93,10927.85,10551.55,10927.41,10927.41,5651130000
14-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1762.2,1814.47,1750,1809.67,1809.67,-
14-05-2020,HANG SENG INDEX,HSI,24038.07,24081.19,23790.27,23829.74,23829.74,1697720800
14-05-2020,IBOVESPA,BVSP,77770,79011,75697,79011,79011,13818900
14-05-2020,Dow Jones Industrial Average,DJI,23049.06,23630.86,22789.62,23625.34,23625.34,472700000
14-05-2020,MERVAL,MERV,37842.8,39413.1,37286.2,39225.7,39225.7,-
14-05-2020,TA-125,TA125.TA,1376.56,1376.56,1327.79,1330.77,1330.77,103782700
14-05-2020,CAC 40,FCHI,4294.01,4313.26,4194.58,4273.13,4273.13,127632000
14-05-2020,IDX COMPOSITE,JKSE,4554.36,4564.15,4494.15,4513.83,4513.83,47342600
14-05-2020,TSEC weighted index,TWII,10894.17,10894.17,10777.46,10780.88,10780.88,3054300
14-05-2020,Russell 2000,RUT,1226.66,1237.56,1181.09,1237.55,1237.55,5651130000
14-05-2020,ALL ORDINARIES,AORD,5513.3,5513.3,5418,5418,5418,1192666200
14-05-2020,BEL 20,BFX,2917.04,2939.06,2852.89,2899.51,2899.51,50100800
14-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2687.89,2688.99,2589.66,2626.87,2626.87,-
14-05-2020,NASDAQ Composite,IXIC,8788.04,8945.71,8705.25,8943.72,8943.72,3965970000
14-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10418.04,10474.08,10160.89,10337.02,10337.02,133623600
14-05-2020,IPC MEXICO,MXX,36266.69,36310.94,35690.7,36094.14,36094.14,157261400
14-05-2020,ESTX 50 PR.EUR,STOXX50E,2796.48,2796.48,2708.07,2760.23,2760.23,57058600
14-05-2020,S&P BSE SENSEX,BSESN,31466.33,31630.94,31052.65,31122.89,31122.89,15200
14-05-2020,SSE Composite Index,000001.SS,2887.06,2887.06,2869.18,2870.34,2870.34,197800
14-05-2020,Shenzhen Index,399001.SZ,11026.71,11047.38,10955.54,10962.15,10962.15,1367700
14-05-2020,Euronext 100 Index,N100,862.55,866.56,843.63,856.16,856.16,335160000
14-05-2020,Cboe UK 100,BUK100P,588.43,588.43,564.71,572.02,572.02,-
14-05-2020,CBOE Volatility Index,VIX,35.16,39.28,32.33,32.61,32.61,-
14-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-05-2020,IBOVESPA,BVSP,77877,78911,77152,77772,77772,11575900
13-05-2020,Nikkei 225,N225,20140.92,20329.89,20056.46,20267.05,20267.05,79500000
13-05-2020,S&P 500,GSPC,2865.86,2874.14,2793.15,2820,2820,6151650000
13-05-2020,MOEX Russia Index,IMOEX.ME,2630.79,2630.79,2601.25,2604.98,2604.98,-
13-05-2020,KOSPI Composite Index,KS11,1897.5,1940.42,1897.24,1940.42,1940.42,618800
13-05-2020,S&P/TSX Composite index,GSPTSE,14898.1,14898.1,14419.9,14503.2,14503.2,311644000
13-05-2020,HANG SENG INDEX,HSI,24111.67,24320.2,23979.37,24180.3,24180.3,1359038500
13-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2715.85,2759.98,2647.45,2703.3,2703.3,-
13-05-2020,BEL 20,BFX,3024.3,3029.68,2973.77,2973.77,2973.77,39512300
13-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10669.99,10698.13,10530.32,10542.66,10542.66,108739000
13-05-2020,S&P/ASX 200,AXJO,5403,5421.9,5301.9,5421.9,5421.9,895400
13-05-2020,NASDAQ Composite,IXIC,9006.05,9074.16,8752.68,8863.17,8863.17,4273210000
13-05-2020,TSEC weighted index,TWII,10861.01,10938.27,10828.93,10938.27,10938.27,2677400
13-05-2020,TA-125,TA125.TA,1412.2,1412.2,1391.25,1394.58,1394.58,100047000
13-05-2020,MERVAL,MERV,39133.7,39133.7,37334.5,37842.8,37842.8,-
13-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10818.67,10818.67,10677.69,10788.03,10788.03,59868900
13-05-2020,IDX COMPOSITE,JKSE,4588.73,4588.73,4519.98,4554.36,4554.36,45092300
13-05-2020,Cboe UK 100,BUK100P,598.88,598.91,587.91,588.43,588.43,-
13-05-2020,NYSE COMPOSITE,NYA,11035.23,11038.38,10747.81,10829.44,10829.44,6151650000
13-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1873.11,1874.9,1771.7,1791.65,1791.65,-
13-05-2020,Shenzhen Index,399001.SZ,10978.31,11096.62,10954.69,11074.59,11074.59,1274100
13-05-2020,SSE Composite Index,000001.SS,2882.96,2900.26,2875.53,2898.05,2898.05,185100
13-05-2020,ESTX 50 PR.EUR,STOXX50E,2872.01,2872.01,2805.27,2810.55,2810.55,43276900
13-05-2020,ALL ORDINARIES,AORD,5497.3,5513.7,5394.6,5513.7,5513.7,1279046700
13-05-2020,CBOE Volatility Index,VIX,32.74,37.42,30.77,35.28,35.28,-
13-05-2020,Dow Jones Industrial Average,DJI,23702.16,23708.9,23067.64,23247.97,23247.97,469950000
13-05-2020,S&P BSE SENSEX,BSESN,32841.87,32845.48,31901.92,32008.61,32008.61,18400
13-05-2020,Euronext 100 Index,N100,883.53,885.04,872.79,874.29,874.29,287385400
13-05-2020,Russell 2000,RUT,1272.9,1272.9,1212.75,1233.25,1233.25,6151650000
13-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-05-2020,CAC 40,FCHI,4420.5,4422.74,4336.56,4344.95,4344.95,103285300
13-05-2020,IPC MEXICO,MXX,37403.21,37403.21,36344.92,36394.59,36394.59,271439000
12-05-2020,S&P/ASX 200,AXJO,5461.2,5461.4,5374,5403,5403,866400
12-05-2020,NASDAQ Composite,IXIC,9225.15,9250.96,9000.07,9002.55,9002.55,4336510000
12-05-2020,IPC MEXICO,MXX,37675.27,38015.94,37352.13,37462.89,37462.89,161125000
12-05-2020,MERVAL,MERV,38581.6,40729.1,38581.6,39133.7,39133.7,-
12-05-2020,MOEX Russia Index,IMOEX.ME,2635.51,2651.97,2620.35,2642.04,2642.04,-
12-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10760.29,10819.65,10734.25,10818.67,10818.67,60710000
12-05-2020,S&P 500,GSPC,2939.5,2945.82,2869.59,2870.12,2870.12,5119630000
12-05-2020,Cboe UK 100,BUK100P,591.55,599.9,589.91,598.88,598.88,-
12-05-2020,HANG SENG INDEX,HSI,24358,24411.04,24136.2,24245.68,24245.68,1479628600
12-05-2020,Dow Jones Industrial Average,DJI,24292.84,24382.09,23761.58,23764.78,23764.78,359480000
12-05-2020,TA-125,TA125.TA,1427.06,1437.13,1413.37,1420.07,1420.07,96496600
12-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1897.08,1907.19,1863.46,1863.55,1863.55,-
12-05-2020,ALL ORDINARIES,AORD,5559.1,5559.1,5469.9,5497.3,5497.3,1240427500
12-05-2020,CBOE Volatility Index,VIX,28.47,33.04,26,33.04,33.04,-
12-05-2020,Russell 2000,RUT,1322.67,1326.89,1275.54,1275.54,1275.54,5119630000
12-05-2020,S&P BSE SENSEX,BSESN,31342.93,31536.89,30844.66,31371.12,31371.12,23100
12-05-2020,CAC 40,FCHI,4473.43,4499.39,4453.65,4472.5,4472.5,99269700
12-05-2020,IBOVESPA,BVSP,79065,80344,77872,77872,77872,10245400
12-05-2020,BEL 20,BFX,3050.09,3078.9,3045.37,3067.8,3067.8,37409400
12-05-2020,Shenzhen Index,399001.SZ,10972.05,11018.93,10871.61,11015.56,11015.56,1328100
12-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2698.35,2773.56,2694.8,2742.2,2742.2,-
12-05-2020,TSEC weighted index,TWII,10974.51,10974.51,10854.51,10879.47,10879.47,3047800
12-05-2020,Euronext 100 Index,N100,892.11,897.66,889.74,893.34,893.34,263041900
12-05-2020,ESTX 50 PR.EUR,STOXX50E,2878.61,2896.4,2871.25,2884.2,2884.2,34341700
12-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10777.74,10886.01,10772.58,10819.5,10819.5,88857600
12-05-2020,NYSE COMPOSITE,NYA,11332.42,11343.39,11055.58,11055.58,11055.58,5119630000
12-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-05-2020,IDX COMPOSITE,JKSE,4639.1,4644.13,4552.39,4588.73,4588.73,46906900
12-05-2020,KOSPI Composite Index,KS11,1938.62,1938.62,1905.17,1922.17,1922.17,799900
12-05-2020,SSE Composite Index,000001.SS,2894.62,2897.9,2871.23,2891.56,2891.56,197100
12-05-2020,Nikkei 225,N225,20413.23,20457.37,20293.97,20366.48,20366.48,67700000
12-05-2020,S&P/TSX Composite index,GSPTSE,15161.5,15184.9,14881.2,14881.2,14881.2,306665300
11-05-2020,SSE Composite Index,000001.SS,2901.57,2914.28,2884.38,2894.8,2894.8,225100
11-05-2020,IPC MEXICO,MXX,37614.8,37819.67,37235.85,37631.89,37631.89,140379000
11-05-2020,CBOE Volatility Index,VIX,28.46,31.46,26.97,27.57,27.57,-
11-05-2020,Euronext 100 Index,N100,904.83,906.73,888.92,895.57,895.57,219111100
11-05-2020,TA-125,TA125.TA,1437.25,1439.16,1412.73,1429.25,1429.25,70691300
11-05-2020,ALL ORDINARIES,AORD,5488,5587.4,5488,5559.1,5559.1,1290803900
11-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1903.44,1909.61,1881.17,1885.92,1885.92,-
11-05-2020,S&P/TSX Composite index,GSPTSE,14901.9,15118.8,14852.8,15103.2,15103.2,249605200
11-05-2020,Shenzhen Index,399001.SZ,11053.82,11096.28,10902.6,10969.28,10969.28,1568100
11-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2774.83,2792.14,2698.55,2712.18,2712.18,-
11-05-2020,ESTX 50 PR.EUR,STOXX50E,2915.72,2927.26,2861.71,2883.75,2883.75,34181800
11-05-2020,CAC 40,FCHI,4561.19,4569.76,4460.24,4490.22,4490.22,83493200
11-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-05-2020,KOSPI Composite Index,KS11,1953.51,1960.46,1932.87,1935.4,1935.4,591100
11-05-2020,S&P BSE SENSEX,BSESN,32030.34,32301.58,31500.87,31561.22,31561.22,18100
11-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10948.24,10986.22,10740.82,10824.99,10824.99,88080900
11-05-2020,Cboe UK 100,BUK100P,592.44,598.31,588.34,591.55,591.55,-
11-05-2020,Dow Jones Industrial Average,DJI,24256.45,24366.21,24070.22,24221.99,24221.99,352400000
11-05-2020,NASDAQ Composite,IXIC,9054.91,9241.92,9053.17,9192.34,9192.34,3925450000
11-05-2020,Nikkei 225,N225,20333.73,20534.88,20285.04,20390.66,20390.66,76200000
11-05-2020,S&P 500,GSPC,2915.46,2944.25,2903.44,2930.19,2930.19,4819730000
11-05-2020,TSEC weighted index,TWII,10942.18,11039.11,10942.18,11013.26,11013.26,3370600
11-05-2020,MERVAL,MERV,36196.5,38614.7,35358.2,38581.6,38581.6,-
11-05-2020,NYSE COMPOSITE,NYA,11244.25,11345.43,11205.4,11281.37,11281.37,4819730000
11-05-2020,BEL 20,BFX,3079.55,3088.16,3029.04,3060,3060,29985800
11-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10695.59,10764.05,10695.59,10760.29,10760.29,41222900
11-05-2020,IDX COMPOSITE,JKSE,4597.43,4659.86,4597.43,4639.1,4639.1,45461000
11-05-2020,Russell 2000,RUT,1320.37,1333.85,1303.53,1321.24,1321.24,4819730000
11-05-2020,S&P/ASX 200,AXJO,5405.9,5489.5,5405.8,5461.2,5461.2,795500
11-05-2020,IBOVESPA,BVSP,80263,80723,78994,79065,79065,9781900
11-05-2020,HANG SENG INDEX,HSI,24470.18,24766.83,24470.18,24602.06,24602.06,1458200000
10-05-2020,TA-125,TA125.TA,1428.97,1435.03,1426.24,1435.03,1435.03,46154100
08-05-2020,Dow Jones Industrial Average,DJI,24107.82,24349.9,24107.05,24331.32,24331.32,335760000
08-05-2020,NASDAQ Composite,IXIC,9056.89,9125.98,9018.21,9121.32,9121.32,3813630000
08-05-2020,MOEX Russia Index,IMOEX.ME,2647.8,2648.45,2613.83,2641.55,2641.55,-
08-05-2020,S&P/ASX 200,AXJO,5378.7,5428,5378.5,5391.1,5391.1,851300
08-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10649.23,10702.12,10649.23,10695.59,10695.59,47523600
08-05-2020,NYSE COMPOSITE,NYA,11281.3,11360.11,11237.51,11354.34,11354.34,4876030000
08-05-2020,S&P BSE SENSEX,BSESN,32083.32,32088.51,31598,31642.7,31642.7,15900
08-05-2020,IDX COMPOSITE,JKSE,4608.79,4630.59,4586.74,4597.43,4597.43,47798700
08-05-2020,IBOVESPA,BVSP,78152,80557,78152,80263,80263,10734400
08-05-2020,Russell 2000,RUT,1294.28,1330.11,1294.28,1329.64,1329.64,4876030000
08-05-2020,Cboe UK 100,BUK100P,592.44,592.44,592.44,592.44,592.44,-
08-05-2020,BEL 20,BFX,3101.29,3101.29,3047.23,3058.66,3058.66,41088800
08-05-2020,ESTX 50 PR.EUR,STOXX50E,2892.95,2912.02,2887.49,2908.11,2908.11,30049200
08-05-2020,CAC 40,FCHI,4538.09,4560.19,4519.59,4549.64,4549.64,49408600
08-05-2020,IPC MEXICO,MXX,36867.26,37846.27,36865.57,37623.68,37623.68,152768500
08-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2667.87,2769.74,2667.8,2760.31,2760.31,-
08-05-2020,MERVAL,MERV,35850.2,37178.6,35850.2,36183.9,36183.9,-
08-05-2020,S&P 500,GSPC,2908.83,2932.16,2902.88,2929.8,2929.8,4876030000
08-05-2020,Euronext 100 Index,N100,897.43,902.07,893.82,900.37,900.37,165441800
08-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1901.43,1918.62,1896.06,1916.24,1916.24,-
08-05-2020,CBOE Volatility Index,VIX,30.14,30.39,27.89,27.98,27.98,-
08-05-2020,KOSPI Composite Index,KS11,1944.94,1956.89,1942.54,1945.82,1945.82,784500
08-05-2020,HANG SENG INDEX,HSI,24193.36,24263.73,24097.12,24230.17,24230.17,1274113200
08-05-2020,SSE Composite Index,000001.SS,2882.71,2903.8,2879.2,2895.34,2895.34,226800
08-05-2020,S&P/TSX Composite index,GSPTSE,14958.2,14985.6,14898.5,14966.6,14966.6,312192200
08-05-2020,Nikkei 225,N225,19972.09,20179.09,19894.58,20179.09,20179.09,82200000
08-05-2020,ALL ORDINARIES,AORD,5449.9,5521.2,5449.9,5488,5488,1255940100
08-05-2020,TSEC weighted index,TWII,10883.22,10970.7,10883.22,10901.42,10901.42,3169900
08-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10882.44,10918.32,10819.07,10904.48,10904.48,81795700
08-05-2020,Shenzhen Index,399001.SZ,10923.61,11054.31,10904.88,11001.58,11001.58,1546500
08-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-05-2020,ALL ORDINARIES,AORD,5464.8,5468.3,5428.6,5449.9,5449.9,1067694900
07-05-2020,Cboe UK 100,BUK100P,583.97,592.75,583.97,592.44,592.44,-
07-05-2020,IPC MEXICO,MXX,37136.92,37321.3,36662.82,36792.41,36792.41,142846100
07-05-2020,Shenzhen Index,399001.SZ,10899.92,10926.83,10832.09,10863.29,10863.29,1485300
07-05-2020,S&P 500,GSPC,2878.26,2901.92,2876.48,2881.19,2881.19,5178790000
07-05-2020,TA-125,TA125.TA,1400.35,1415.32,1400.35,1411.22,1411.22,144515300
07-05-2020,Nikkei 225,N225,19468.52,19720.87,19448.93,19674.77,19674.77,82900000
07-05-2020,S&P/TSX Composite index,GSPTSE,14963.2,15016,14815.8,14833.7,14833.7,314631200
07-05-2020,S&P BSE SENSEX,BSESN,31677.69,31705.25,31362.87,31443.38,31443.38,19900
07-05-2020,NYSE COMPOSITE,NYA,11140.93,11228.25,11109.56,11121.67,11121.67,5178790000
07-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10572.84,10649.23,10552.09,10649.23,10649.23,49854000
07-05-2020,MOEX Russia Index,IMOEX.ME,2632.87,2664.99,2627.43,2634,2634,-
07-05-2020,HANG SENG INDEX,HSI,24120.81,24120.81,23913.5,23980.63,23980.63,1317060000
07-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2641.3,2678.99,2629.76,2657.14,2657.14,-
07-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10640.77,10761.86,10617.23,10759.27,10759.27,102151600
07-05-2020,SSE Composite Index,000001.SS,2876.47,2882.02,2864.58,2871.52,2871.52,226700
07-05-2020,IBOVESPA,BVSP,79072,80061,78061,78119,78119,13808900
07-05-2020,KOSPI Composite Index,KS11,1922,1938.5,1918.57,1928.61,1928.61,775700
07-05-2020,TSEC weighted index,TWII,10778.53,10890.87,10775.16,10842.92,10842.92,2849600
07-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1872.08,1890.92,1865.52,1876.74,1876.74,-
07-05-2020,NASDAQ Composite,IXIC,8973.78,9015.99,8932.86,8979.66,8979.66,3787220000
07-05-2020,ESTX 50 PR.EUR,STOXX50E,2842.82,2883.02,2842.82,2880.6,2880.6,40523600
07-05-2020,Dow Jones Industrial Average,DJI,23837.21,24094.62,23834.39,23875.89,23875.89,369890000
07-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-05-2020,S&P/ASX 200,AXJO,5384.6,5388.3,5347.3,5364.2,5364.2,780000
07-05-2020,Russell 2000,RUT,1268.35,1290.92,1268.35,1282.93,1282.93,5178790000
07-05-2020,CAC 40,FCHI,4456.44,4503.94,4440.98,4501.44,4501.44,78225400
07-05-2020,MERVAL,MERV,34158.9,36272.9,34041.5,35850.2,35850.2,-
07-05-2020,BEL 20,BFX,3012.98,3059.65,3012.65,3052.55,3052.55,32031000
07-05-2020,CBOE Volatility Index,VIX,32.12,32.28,30.37,31.44,31.44,-
07-05-2020,Euronext 100 Index,N100,879.9,889.75,878.37,889.75,889.75,212705800
06-05-2020,ALL ORDINARIES,AORD,5478.1,5483.2,5424.5,5464.8,5464.8,418431800
06-05-2020,TA-125,TA125.TA,1398.09,1408.35,1390.91,1394.65,1394.65,70122700
06-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1866.3,1877.92,1839.06,1840.88,1840.88,-
06-05-2020,NASDAQ Composite,IXIC,8874.7,8933.25,8819.37,8854.39,8854.39,3656750000
06-05-2020,ESTX 50 PR.EUR,STOXX50E,2876.45,2878.7,2839.77,2843.76,2843.76,41340100
06-05-2020,Euronext 100 Index,N100,883.33,883.84,874.18,875.01,875.01,239020600
06-05-2020,IPC MEXICO,MXX,36672.82,37029.16,36532.26,36986.2,36986.2,150916000
06-05-2020,Dow Jones Industrial Average,DJI,23978.88,24054.59,23661.14,23664.64,23664.64,377450000
06-05-2020,Shenzhen Index,399001.SZ,10618.17,10884.34,10613.89,10883.22,10883.22,1680000
06-05-2020,NYSE COMPOSITE,NYA,11196.87,11204.53,10999.99,10999.99,10999.99,4892570000
06-05-2020,MOEX Russia Index,IMOEX.ME,2659.08,2674.94,2626.68,2632.1,2632.1,-
06-05-2020,Russell 2000,RUT,1278.9,1284.92,1262.56,1263.01,1263.01,4892570000
06-05-2020,KOSPI Composite Index,KS11,1919.45,1928.76,1919.45,1928.76,1928.76,1082200
06-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2647.21,2665.83,2616.6,2632.95,2632.95,-
06-05-2020,Cboe UK 100,BUK100P,584.33,588.44,582.87,583.97,583.97,-
06-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10490.73,10594.41,10490.73,10572.84,10572.84,37758400
06-05-2020,BEL 20,BFX,3013.59,3036.54,2989.61,2998.46,2998.46,33223900
06-05-2020,CBOE Volatility Index,VIX,32.69,35.69,31.68,34.12,34.12,-
06-05-2020,TSEC weighted index,TWII,10771.09,10828.73,10708.1,10774.98,10774.98,3137600
06-05-2020,CAC 40,FCHI,4484.16,4484.16,4425.78,4433.38,4433.38,83242500
06-05-2020,HANG SENG INDEX,HSI,23868.02,24235.03,23868.02,24137.48,24137.48,1890000000
06-05-2020,MERVAL,MERV,33546.5,34523.6,32836.4,34158.9,34158.9,-
06-05-2020,S&P 500,GSPC,2883.14,2891.11,2847.65,2848.42,2848.42,4892570000
06-05-2020,S&P/TSX Composite index,GSPTSE,14855.4,14909.6,14744.3,14830.7,14830.7,302690800
06-05-2020,IDX COMPOSITE,JKSE,4630.13,4647.52,4597.75,4608.79,4608.79,45079300
06-05-2020,SSE Composite Index,000001.SS,2831.63,2879.26,2830.65,2878.14,2878.14,249800
06-05-2020,S&P BSE SENSEX,BSESN,31577.63,31970.84,31158.75,31685.75,31685.75,19200
06-05-2020,IBOVESPA,BVSP,79473,79996,78056,79064,79064,9775900
06-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10716.51,10773.86,10598.9,10606.2,10606.2,94905700
06-05-2020,S&P/ASX 200,AXJO,5407.1,5408.6,5345,5384.6,5384.6,694800
05-05-2020,Russell 2000,RUT,1271.22,1302.45,1269.99,1273.51,1273.51,5140290000
05-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1880.62,1933.99,1857.76,1863.12,1863.12,-
05-05-2020,S&P/ASX 200,AXJO,5319.8,5407.1,5319.8,5407.1,5407.1,721900
05-05-2020,NASDAQ Composite,IXIC,8809.66,8909.96,8781.31,8809.12,8809.12,3933550000
05-05-2020,S&P/TSX Composite index,GSPTSE,14899.4,14943.7,14764.1,14811.6,14811.6,297575700
05-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-05-2020,HANG SENG INDEX,HSI,23755.77,23928.45,23697.88,23868.66,23868.66,1332967300
05-05-2020,ALL ORDINARIES,AORD,5389.5,5478.1,5389.5,5478.1,5478.1,1009812300
05-05-2020,MOEX Russia Index,IMOEX.ME,2652.92,2666.38,2634.49,2653.51,2653.51,-
05-05-2020,Dow Jones Industrial Average,DJI,23958.88,24169.72,23868.91,23883.09,23883.09,369710000
05-05-2020,TSEC weighted index,TWII,10756.95,10833.53,10735.01,10774.61,10774.61,2817200
05-05-2020,BEL 20,BFX,3012.52,3020.12,2962.39,3006.29,3006.29,37194500
05-05-2020,CAC 40,FCHI,4455.74,4492.52,4419.95,4483.13,4483.13,93373300
05-05-2020,IBOVESPA,BVSP,78887,81066,78886,79471,79471,9154700
05-05-2020,Euronext 100 Index,N100,877.74,882.49,869.87,882.25,882.25,264485700
05-05-2020,NYSE COMPOSITE,NYA,11188.97,11259.2,11124.69,11135.4,11135.4,5140290000
05-05-2020,IDX COMPOSITE,JKSE,4605.49,4667.79,4605.49,4630.13,4630.13,47829500
05-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10627.07,10736.95,10518.94,10729.46,10729.46,103766700
05-05-2020,ESTX 50 PR.EUR,STOXX50E,2830.33,2878.51,2827.37,2875.91,2875.91,48881400
05-05-2020,S&P BSE SENSEX,BSESN,32182.9,32264,31403.57,31453.51,31453.51,19200
05-05-2020,TA-125,TA125.TA,1377.34,1393.14,1376.95,1393.14,1393.14,85298100
05-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10475.98,10553.57,10475.98,10490.73,10490.73,38040200
05-05-2020,S&P 500,GSPC,2868.88,2898.23,2863.55,2868.44,2868.44,5140290000
05-05-2020,MERVAL,MERV,32387.3,33606.4,32387.3,33546.5,33546.5,-
05-05-2020,CBOE Volatility Index,VIX,34.82,36.22,31.95,33.61,33.61,-
05-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2641.41,2680.87,2627.39,2643.58,2643.58,-
05-05-2020,IPC MEXICO,MXX,36357.4,36852.59,36356.85,36616.06,36616.06,148214100
05-05-2020,Cboe UK 100,BUK100P,574.37,585.83,574.37,584.33,584.33,-
04-05-2020,TSEC weighted index,TWII,10781.51,10781.51,10658.5,10720.48,10720.48,3113100
04-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1862.23,1890.47,1844.36,1880.62,1880.62,-
04-05-2020,Dow Jones Industrial Average,DJI,23581.55,23769.56,23361.16,23749.76,23749.76,355360000
04-05-2020,TA-125,TA125.TA,1378.3,1380.63,1350.65,1361.04,1361.04,77745000
04-05-2020,NYSE COMPOSITE,NYA,10965.77,11061.96,10900.39,11056.28,11056.28,4735930000
04-05-2020,Russell 2000,RUT,1254.88,1263.97,1234.01,1263.97,1263.97,4735930000
04-05-2020,NASDAQ Composite,IXIC,8555.32,8715.82,8537.83,8710.71,8710.71,3443140000
04-05-2020,Euronext 100 Index,N100,870.19,870.89,860.21,863.56,863.56,360736200
04-05-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-05-2020,CBOE Volatility Index,VIX,39.13,40.32,35.53,35.97,35.97,-
04-05-2020,CAC 40,FCHI,4413.14,4427.74,4362.13,4378.23,4378.23,124810600
04-05-2020,Cboe UK 100,BUK100P,574.78,578.23,570.12,574.37,574.37,-
04-05-2020,IPC MEXICO,MXX,36266.73,36440.82,35645.4,36370.43,36370.43,233337100
04-05-2020,S&P BSE SENSEX,BSESN,32748.14,32748.14,31632.02,31715.35,31715.35,18300
04-05-2020,ALL ORDINARIES,AORD,5325,5398.2,5246.4,5389.5,5389.5,1217178000
04-05-2020,BEL 20,BFX,3018.78,3018.78,2944.72,2952.22,2952.22,49798300
04-05-2020,KOSPI Composite Index,KS11,1906.42,1918.66,1894.29,1895.37,1895.37,1146900
04-05-2020,HANG SENG INDEX,HSI,23895.11,23897.53,23584.95,23613.8,23613.8,2556774000
04-05-2020,MERVAL,MERV,32742.8,32742.8,31215.7,32387.3,32387.3,-
04-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10449.01,10475.98,10279.28,10475.98,10475.98,32112800
04-05-2020,IDX COMPOSITE,JKSE,4716.4,4716.4,4576.23,4605.49,4605.49,39084200
04-05-2020,IBOVESPA,BVSP,80501,80502,77640,78876,78876,8594200
04-05-2020,S&P/ASX 200,AXJO,5245.9,5328.4,5169.6,5319.8,5319.8,853400
04-05-2020,DAX PERFORMANCE-INDEX,GDAXI,10543.36,10578.43,10426.06,10466.8,10466.8,140425100
04-05-2020,S&P/TSX Composite index,GSPTSE,14554.2,14745,14518.1,14745,14745,295093500
04-05-2020,S&P 500,GSPC,2815.01,2844.24,2797.85,2842.74,2842.74,4735930000
04-05-2020,ESTX 50 PR.EUR,STOXX50E,2898.89,2898.89,2801.07,2816.48,2816.48,57385400
04-05-2020,MOEX Russia Index,IMOEX.ME,2623.89,2641.03,2599.74,2624.64,2624.64,-
04-05-2020,Top 40 USD Net TRI Index,JN0U.JO,2646.8,2647.15,2545.5,2605.39,2605.39,-
03-05-2020,TA-125,TA125.TA,1372.61,1381.76,1367.27,1377.45,1377.45,42696500
01-05-2020,Nikkei 225,N225,19991.97,20000.25,19551.73,19619.35,19619.35,86600000
01-05-2020,S&P/NZX 50 INDEX GROSS,NZ50,10532.07,10596.86,10449.01,10449.01,10449.01,35388300
01-05-2020,NYSE COMPOSITE,NYA,11158.87,11187.77,11011.46,11058.57,11058.57,4759810000
01-05-2020,S&P 500,GSPC,2869.09,2869.09,2821.61,2830.71,2830.71,4759810000
01-05-2020,CBOE Volatility Index,VIX,38.17,39.57,36.59,37.19,37.19,-
01-05-2020,S&P/ASX 200,AXJO,5522.4,5522.4,5245.9,5245.9,5245.9,1007000
01-05-2020,S&P/TSX Composite index,GSPTSE,14563,14661.2,14520.2,14620.3,14620.3,287321200
01-05-2020,NYSE AMEX COMPOSITE INDEX,XAX,1894.65,1914.6,1867.04,1877.5,1877.5,-
01-05-2020,NASDAQ Composite,IXIC,8681.29,8754.46,8566.84,8604.95,8604.95,3741300000
01-05-2020,ALL ORDINARIES,AORD,5597.7,5597.7,5325,5325,5325,1378619600
01-05-2020,Dow Jones Industrial Average,DJI,24120.78,24120.78,23645.3,23723.69,23723.69,418160000
01-05-2020,Russell 2000,RUT,1280.58,1281.08,1241.91,1260.48,1260.48,4759810000
30-04-2020,IDX COMPOSITE,JKSE,4567.32,4726.77,4567.32,4716.4,4716.4,60229700
30-04-2020,TSEC weighted index,TWII,10826.26,11012.78,10826.26,10992.14,10992.14,3909100
30-04-2020,BEL 20,BFX,3198.05,3210.51,3086.99,3099.12,3099.12,55523300
30-04-2020,NYSE COMPOSITE,NYA,11473.23,11492.91,11326.2,11372.34,11372.34,6544980000
30-04-2020,Euronext 100 Index,N100,923.15,926.99,897.3,899.87,899.87,396197700
30-04-2020,CAC 40,FCHI,4693.28,4719.74,4554.91,4572.18,4572.18,141611100
30-04-2020,S&P/TSX Composite index,GSPTSE,15114.8,15114.8,14767.1,14780.7,14780.7,403599800
30-04-2020,MERVAL,MERV,33185.1,33667.1,32322.3,32742.8,32742.8,-
30-04-2020,SSE Composite Index,000001.SS,2832.38,2865.59,2832.38,2860.08,2860.08,242500
30-04-2020,ESTX 50 PR.EUR,STOXX50E,3003.21,3023.83,2917.31,2927.93,2927.93,72735300
30-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-04-2020,S&P/ASX 200,AXJO,5393.4,5549.1,5393.4,5522.4,5522.4,1198100
30-04-2020,Nikkei 225,N225,20105.68,20365.89,20084.83,20193.69,20193.69,103400000
30-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1967.59,1991.41,1931.25,1939.84,1939.84,-
30-04-2020,TA-125,TA125.TA,1440.99,1444.87,1402.79,1407.2,1407.2,139391400
30-04-2020,NASDAQ Composite,IXIC,8911.02,8926.11,8825.83,8889.55,8889.55,4335660000
30-04-2020,ALL ORDINARIES,AORD,5463.8,5623,5463.8,5597.7,5597.7,1664887500
30-04-2020,S&P 500,GSPC,2930.91,2930.91,2892.47,2912.43,2912.43,6544980000
30-04-2020,Shenzhen Index,399001.SZ,10575.52,10751.75,10575.52,10721.78,10721.78,1596700
30-04-2020,Russell 2000,RUT,1354.8,1354.8,1310.45,1310.66,1310.66,6544980000
30-04-2020,CBOE Volatility Index,VIX,30.99,35.94,30.93,34.15,34.15,-
30-04-2020,IBOVESPA,BVSP,83169,83169,80168,80506,80506,11804600
30-04-2020,MOEX Russia Index,IMOEX.ME,2683.86,2700.97,2629.57,2650.56,2650.56,-
30-04-2020,S&P BSE SENSEX,BSESN,33381.19,33887.25,33354.93,33717.62,33717.62,21100
30-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10666.19,10760.2,10532.07,10532.07,10532.07,54050700
30-04-2020,DAX PERFORMANCE-INDEX,GDAXI,11195.21,11235.57,10839.3,10861.64,10861.64,162733400
30-04-2020,IPC MEXICO,MXX,36923.5,36923.5,36096.86,36470.11,36470.11,246830000
30-04-2020,Cboe UK 100,BUK100P,611.56,614.14,589.07,589.07,589.07,-
30-04-2020,Dow Jones Industrial Average,DJI,24585.57,24585.57,24186.9,24345.72,24345.72,487840000
30-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2778.51,2802.26,2701.23,2712.85,2712.85,-
29-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10812.74,11125.35,10789.52,11107.74,11107.74,145350700
29-04-2020,Shenzhen Index,399001.SZ,10460.99,10586.57,10449.37,10514.17,10514.17,1186200
29-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-04-2020,Cboe UK 100,BUK100P,594.4,611.96,593.67,611.56,611.56,-
29-04-2020,ESTX 50 PR.EUR,STOXX50E,2934.49,3000.49,2919.74,2996.08,2996.08,50038700
29-04-2020,KOSPI Composite Index,KS11,1936.89,1957.51,1934.31,1947.56,1947.56,1984200
29-04-2020,MOEX Russia Index,IMOEX.ME,2629.24,2669.47,2617.34,2663.14,2663.14,-
29-04-2020,ALL ORDINARIES,AORD,5381.2,5463.8,5381.2,5463.8,5463.8,1241964900
29-04-2020,S&P/TSX Composite index,GSPTSE,15003,15257.9,15002.1,15228.1,15228.1,371318900
29-04-2020,MERVAL,MERV,33064.8,33977.2,32362.9,33185.1,33185.1,-
29-04-2020,CAC 40,FCHI,4566.29,4678.93,4552.81,4671.11,4671.11,111685100
29-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10759.56,10787.99,10642.55,10666.19,10666.19,38494300
29-04-2020,Dow Jones Industrial Average,DJI,24490.37,24764.77,24453.99,24633.86,24633.86,455290000
29-04-2020,IPC MEXICO,MXX,36095.72,36976.65,36095.72,36870.09,36870.09,196287600
29-04-2020,SSE Composite Index,000001.SS,2801.38,2831.76,2800.74,2822.44,2822.44,202100
29-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2676.27,2754.12,2674.13,2753.36,2753.36,-
29-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1893.25,1975.1,1893.25,1972.08,1972.08,-
29-04-2020,IBOVESPA,BVSP,81313,83598,81313,83171,83171,11719700
29-04-2020,S&P/ASX 200,AXJO,5313.1,5393.4,5312.7,5393.4,5393.4,882600
29-04-2020,Euronext 100 Index,N100,900.83,920.68,899.17,919.99,919.99,294874100
29-04-2020,S&P 500,GSPC,2918.46,2954.86,2912.16,2939.51,2939.51,6645640000
29-04-2020,NYSE COMPOSITE,NYA,11546.4,11675.3,11513.08,11618.23,11618.23,6645640000
29-04-2020,HANG SENG INDEX,HSI,24786.02,24855.47,24549.62,24643.59,24643.59,1648009000
29-04-2020,Russell 2000,RUT,1314.04,1373.39,1314.04,1360.76,1360.76,6645640000
29-04-2020,BEL 20,BFX,3125.86,3199.17,3119.4,3196.12,3196.12,41589300
29-04-2020,TSEC weighted index,TWII,10656.4,10794.83,10656.4,10772.22,10772.22,3529100
29-04-2020,CBOE Volatility Index,VIX,32.48,33.19,30.71,31.23,31.23,-
29-04-2020,IDX COMPOSITE,JKSE,4529.55,4568.67,4523.96,4567.32,4567.32,41461800
29-04-2020,NASDAQ Composite,IXIC,8802.7,8957.27,8765.01,8914.71,8914.71,4407140000
29-04-2020,S&P BSE SENSEX,BSESN,32311.04,32897.59,32171.65,32720.16,32720.16,16000
28-04-2020,TSEC weighted index,TWII,10580.25,10620.52,10537.71,10616.06,10616.06,3260300
28-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-04-2020,Dow Jones Industrial Average,DJI,24357.17,24512.24,24031.2,24101.55,24101.55,400250000
28-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10419.48,10759.95,10419.48,10759.56,10759.56,42711900
28-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1850.13,1871.8,1833.83,1863.93,1863.93,-
28-04-2020,S&P/TSX Composite index,GSPTSE,14767.6,14856,14658.7,14798.3,14798.3,297711300
28-04-2020,MOEX Russia Index,IMOEX.ME,2567.74,2644.79,2566.92,2612.24,2612.24,-
28-04-2020,S&P BSE SENSEX,BSESN,32101.91,32199.91,31661.34,32114.52,32114.52,15600
28-04-2020,CBOE Volatility Index,VIX,33.21,35.39,30.54,33.57,33.57,-
28-04-2020,HANG SENG INDEX,HSI,24401.12,24582.66,24176.88,24575.96,24575.96,1687557300
28-04-2020,ALL ORDINARIES,AORD,5388.3,5439.3,5340.9,5381.2,5381.2,1126246000
28-04-2020,IDX COMPOSITE,JKSE,4513.14,4532.38,4494.47,4529.55,4529.55,45440500
28-04-2020,ESTX 50 PR.EUR,STOXX50E,2882.81,2951.35,2880.72,2932.06,2932.06,54617500
28-04-2020,Shenzhen Index,399001.SZ,10477.76,10547.75,10194.15,10501.15,10501.15,1590300
28-04-2020,Cboe UK 100,BUK100P,581.87,596.61,581.5,594.4,594.4,-
28-04-2020,KOSPI Composite Index,KS11,1931.25,1941.79,1911.63,1934.09,1934.09,1173500
28-04-2020,IPC MEXICO,MXX,35065.76,35888.47,35065.76,35830.81,35830.81,344904800
28-04-2020,S&P/ASX 200,AXJO,5321.4,5373.8,5272.8,5313.1,5313.1,851800
28-04-2020,BEL 20,BFX,3040.33,3122.12,3033.83,3121.32,3121.32,48348000
28-04-2020,MERVAL,MERV,29986.2,33093.6,29986.2,33064.8,33064.8,-
28-04-2020,IBOVESPA,BVSP,78243,81427,78243,81312,81312,12939000
28-04-2020,NASDAQ Composite,IXIC,8825.69,8830.57,8600.7,8607.73,8607.73,3730350000
28-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10658.47,10897.82,10651.58,10795.63,10795.63,146549900
28-04-2020,NYSE COMPOSITE,NYA,11462.38,11481.3,11272.78,11319.7,11319.7,5691160000
28-04-2020,Nikkei 225,N225,19776.18,19841.78,19638.48,19771.19,19771.19,68600000
28-04-2020,Russell 2000,RUT,1301.22,1316.71,1282.77,1298.08,1298.08,5691160000
28-04-2020,SSE Composite Index,000001.SS,2819.99,2821.75,2758.25,2810.02,2810.02,253900
28-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2598.18,2684.12,2597.53,2651.26,2651.26,-
28-04-2020,S&P 500,GSPC,2909.96,2921.15,2860.71,2863.39,2863.39,5691160000
28-04-2020,Euronext 100 Index,N100,886.9,904.73,884.06,900.85,900.85,292455000
28-04-2020,CAC 40,FCHI,4507.42,4601.94,4493.51,4569.79,4569.79,104388900
27-04-2020,Dow Jones Industrial Average,DJI,23866.15,24207.65,23840.61,24133.78,24133.78,389390000
27-04-2020,NYSE COMPOSITE,NYA,11106.03,11301.31,11086.96,11264.84,11264.84,5203930000
27-04-2020,TA-125,TA125.TA,1388.46,1402.82,1382.89,1392.31,1392.31,87395000
27-04-2020,TSEC weighted index,TWII,10407.49,10578.96,10407.49,10567.27,10567.27,3281100
27-04-2020,BEL 20,BFX,3005.43,3036.44,3003.59,3036.44,3036.44,29799000
27-04-2020,NASDAQ Composite,IXIC,8717.98,8754.57,8697.37,8730.16,8730.16,3694980000
27-04-2020,SSE Composite Index,000001.SS,2812.24,2832.67,2802.96,2815.5,2815.5,210100
27-04-2020,IDX COMPOSITE,JKSE,4496.06,4541.31,4474.89,4513.14,4513.14,36774700
27-04-2020,IPC MEXICO,MXX,34704.84,35058.41,34488.41,34968.09,34968.09,198687100
27-04-2020,CBOE Volatility Index,VIX,36.29,36.44,32.51,33.29,33.29,-
27-04-2020,Shenzhen Index,399001.SZ,10449.13,10531.39,10367.29,10452.17,10452.17,1236200
27-04-2020,S&P BSE SENSEX,BSESN,31659.04,32103.7,31651.58,31743.08,31743.08,12900
27-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1793.34,1829.48,1773.09,1824.84,1824.84,-
27-04-2020,Russell 2000,RUT,1243.47,1289.18,1243.47,1281.88,1281.88,5203930000
27-04-2020,Euronext 100 Index,N100,881.66,886.07,877.83,886.07,886.07,204639000
27-04-2020,ALL ORDINARIES,AORD,5300.7,5397.7,5283.3,5388.3,5388.3,961888000
27-04-2020,ESTX 50 PR.EUR,STOXX50E,2838.96,2882.11,2838.96,2882.09,2882.09,36116400
27-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10551.07,10660.36,10523.1,10659.99,10659.99,122476600
27-04-2020,CAC 40,FCHI,4479.86,4505.26,4448.05,4505.26,4505.26,75900400
27-04-2020,S&P 500,GSPC,2854.65,2887.72,2852.89,2878.48,2878.48,5203930000
27-04-2020,S&P/ASX 200,AXJO,5242.6,5329.4,5214.8,5321.4,5321.4,691700
27-04-2020,Nikkei 225,N225,19410.84,19819.06,19410.18,19783.22,19783.22,77600000
27-04-2020,IBOVESPA,BVSP,75334,78563,75327,78239,78239,10656900
27-04-2020,HANG SENG INDEX,HSI,24030.66,24318.81,24030.54,24280.14,24280.14,1592713000
27-04-2020,MOEX Russia Index,IMOEX.ME,2570.69,2597.64,2557.81,2570.91,2570.91,-
27-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-04-2020,S&P/TSX Composite index,GSPTSE,14492,14649.6,14404.6,14642.1,14642.1,284519400
27-04-2020,KOSPI Composite Index,KS11,1897.06,1929.82,1894.62,1922.77,1922.77,735700
27-04-2020,Cboe UK 100,BUK100P,574.19,584.49,574.19,581.87,581.87,-
27-04-2020,MERVAL,MERV,29258.1,30059,28973.7,29986.2,29986.2,-
26-04-2020,TA-125,TA125.TA,1360.56,1383.11,1358.66,1381.28,1381.28,61971200
24-04-2020,SSE Composite Index,000001.SS,2834.94,2834.94,2802.5,2808.53,2808.53,235200
24-04-2020,ESTX 50 PR.EUR,STOXX50E,2837.33,2849.08,2799.12,2809.07,2809.07,42442100
24-04-2020,IPC MEXICO,MXX,34361.02,34773.14,34113.32,34586.82,34586.82,281220800
24-04-2020,NASDAQ Composite,IXIC,8530.08,8642.93,8464.42,8634.52,8634.52,3696020000
24-04-2020,MOEX Russia Index,IMOEX.ME,2588.29,2596.97,2551.66,2562.03,2562.03,-
24-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-04-2020,Dow Jones Industrial Average,DJI,23628.24,23826,23417.68,23775.27,23775.27,376020000
24-04-2020,NYSE COMPOSITE,NYA,11000.7,11050.01,10868.93,11017.9,11017.9,5382810000
24-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10299.31,10486.47,10299.31,10336.09,10336.09,120035000
24-04-2020,Cboe UK 100,BUK100P,581.21,581.21,572.32,574.18,574.18,-
24-04-2020,BEL 20,BFX,2968.64,2987.47,2938.94,2942.98,2942.98,40430600
24-04-2020,TSEC weighted index,TWII,10367.97,10386.93,10324.2,10347.36,10347.36,2400100
24-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2566.83,2598.2,2531.4,2582.86,2582.86,-
24-04-2020,Russell 2000,RUT,1216.68,1238.31,1210.62,1233.05,1233.05,5382810000
24-04-2020,Shenzhen Index,399001.SZ,10565.09,10577.03,10388.66,10423.46,10423.46,1352700
24-04-2020,S&P BSE SENSEX,BSESN,31426.62,31842.24,31278.27,31327.22,31327.22,17600
24-04-2020,S&P 500,GSPC,2812.64,2842.71,2791.76,2836.74,2836.74,5382810000
24-04-2020,CBOE Volatility Index,VIX,38.8,40.17,35.6,35.93,35.93,-
24-04-2020,Euronext 100 Index,N100,864.73,876.58,862.19,865.8,865.8,243144800
24-04-2020,IDX COMPOSITE,JKSE,4593.55,4593.83,4496.06,4496.06,4496.06,46122600
24-04-2020,IBOVESPA,BVSP,79667,79667,72041,75331,75331,16529200
24-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1786.73,1799.03,1763.61,1791.18,1791.18,-
24-04-2020,CAC 40,FCHI,4387.03,4448.73,4366.09,4393.32,4393.32,81295300
24-04-2020,HANG SENG INDEX,HSI,23844.55,23957.17,23730.49,23831.33,23831.33,1301664900
24-04-2020,KOSPI Composite Index,KS11,1906.07,1908.29,1880.71,1889.01,1889.01,933900
24-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10446.11,10487.95,10419.48,10419.48,10419.48,57834000
24-04-2020,S&P/TSX Composite index,GSPTSE,14337.6,14433.7,14242.8,14420.4,14420.4,323679000
24-04-2020,MERVAL,MERV,30378.9,30378.9,28406,29258.1,29258.1,-
24-04-2020,Nikkei 225,N225,19331.86,19352.24,19175.38,19262,19262,84700000
24-04-2020,S&P/ASX 200,AXJO,5217.1,5263.8,5207.5,5242.6,5242.6,773900
24-04-2020,ALL ORDINARIES,AORD,5272.8,5321.4,5265.5,5300.7,5300.7,1044956200
23-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10437.38,10608.39,10325.11,10513.79,10513.79,97907700
23-04-2020,NASDAQ Composite,IXIC,8528.84,8635.23,8475.2,8494.75,8494.75,3759890000
23-04-2020,CAC 40,FCHI,4450.19,4495.9,4395.75,4451,4451,90083500
23-04-2020,BEL 20,BFX,2970.99,3038.18,2940.82,3017.76,3017.76,31971300
23-04-2020,IPC MEXICO,MXX,34308.41,34494.98,34165.32,34240.6,34240.6,197079500
23-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1792.85,1822.48,1769.89,1775.91,1775.91,-
23-04-2020,NYSE COMPOSITE,NYA,10961.24,11099,10905.84,10916.68,10916.68,5773530000
23-04-2020,ALL ORDINARIES,AORD,5273.8,5337.9,5238.8,5272.8,5272.8,1172142300
23-04-2020,S&P/ASX 200,AXJO,5221.2,5282.6,5181.7,5217.1,5217.1,877000
23-04-2020,Cboe UK 100,BUK100P,575.87,583.32,572.67,581.2,581.2,-
23-04-2020,MOEX Russia Index,IMOEX.ME,2600.28,2620.24,2558.32,2599.41,2599.41,-
23-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10417.67,10623.26,10417.67,10446.11,10446.11,36385300
23-04-2020,IBOVESPA,BVSP,80690,81934,78622,79673,79673,10823500
23-04-2020,S&P/TSX Composite index,GSPTSE,14329.4,14422.4,14238.7,14251.1,14251.1,311058300
23-04-2020,IDX COMPOSITE,JKSE,4567.56,4629.03,4567.56,4593.55,4593.55,49463700
23-04-2020,SSE Composite Index,000001.SS,2850.51,2853.64,2835.9,2838.5,2838.5,248800
23-04-2020,TSEC weighted index,TWII,10370.13,10462.7,10294.88,10366.51,10366.51,2633300
23-04-2020,HANG SENG INDEX,HSI,23983.65,24107.88,23806.3,23977.32,23977.32,1814344800
23-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2513.22,2597.66,2512.44,2584.24,2584.24,-
23-04-2020,Euronext 100 Index,N100,875.8,885.07,866.37,877.91,877.91,248790600
23-04-2020,Russell 2000,RUT,1203.66,1232.59,1203.66,1214.06,1214.06,5773530000
23-04-2020,Shenzhen Index,399001.SZ,10657.4,10667.01,10557.94,10564.05,10564.05,1421400
23-04-2020,ESTX 50 PR.EUR,STOXX50E,2837.32,2883.6,2815.12,2852.46,2852.46,41583000
23-04-2020,S&P 500,GSPC,2810.42,2844.9,2794.26,2797.8,2797.8,5773530000
23-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-04-2020,S&P BSE SENSEX,BSESN,31646.45,31959.02,31292.92,31863.08,31863.08,24400
23-04-2020,CBOE Volatility Index,VIX,41.3,42.47,39.06,41.38,41.38,-
23-04-2020,Dow Jones Industrial Average,DJI,23543.09,23885.36,23483.35,23515.26,23515.26,389290000
23-04-2020,KOSPI Composite Index,KS11,1907.45,1923.53,1895.98,1914.73,1914.73,683700
23-04-2020,Nikkei 225,N225,19313.04,19429.44,19221.54,19429.44,19429.44,72600000
23-04-2020,TA-125,TA125.TA,1332.74,1347.24,1331,1343.16,1343.16,159370700
23-04-2020,MERVAL,MERV,30554.9,30951.8,30122,30378.9,30378.9,-
22-04-2020,IBOVESPA,BVSP,78973,81184,78973,80687,80687,9848900
22-04-2020,NASDAQ Composite,IXIC,8434.55,8537.31,8404.54,8495.38,8495.38,3041520000
22-04-2020,Cboe UK 100,BUK100P,563.68,576.5,563.6,575.87,575.87,-
22-04-2020,SSE Composite Index,000001.SS,2814.07,2843.98,2808.48,2843.98,2843.98,217300
22-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-04-2020,Dow Jones Industrial Average,DJI,23437.34,23613.1,23339.6,23475.82,23475.82,352880000
22-04-2020,IDX COMPOSITE,JKSE,4501.92,4580.68,4441.09,4567.56,4567.56,48368900
22-04-2020,TA-125,TA125.TA,1323.8,1332.5,1316.44,1322.14,1322.14,94344000
22-04-2020,CBOE Volatility Index,VIX,44.91,45.07,41.41,41.98,41.98,-
22-04-2020,S&P 500,GSPC,2787.89,2815.1,2775.95,2799.31,2799.31,5084920000
22-04-2020,KOSPI Composite Index,KS11,1855.51,1897.9,1844.85,1896.15,1896.15,820400
22-04-2020,ESTX 50 PR.EUR,STOXX50E,2800.81,2838.26,2800.81,2834.9,2834.9,41194100
22-04-2020,Shenzhen Index,399001.SZ,10424.45,10617.19,10409.85,10617.19,10617.19,1297100
22-04-2020,MOEX Russia Index,IMOEX.ME,2474.32,2584.68,2471.23,2573.41,2573.41,-
22-04-2020,S&P BSE SENSEX,BSESN,30856.14,31471.14,30578.55,31379.55,31379.55,21000
22-04-2020,BEL 20,BFX,2943.09,2951.24,2915.95,2950.37,2950.37,31431400
22-04-2020,Euronext 100 Index,N100,863.68,871.77,861.1,870.8,870.8,250094400
22-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10535.87,10535.87,10338.61,10417.67,10417.67,44389500
22-04-2020,CAC 40,FCHI,4382.2,4417.57,4361.44,4411.8,4411.8,84195800
22-04-2020,TSEC weighted index,TWII,10256.11,10310.85,10140.09,10307.74,10307.74,2531000
22-04-2020,Nikkei 225,N225,19109.18,19137.95,18858.25,19137.95,19137.95,76400000
22-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10370.25,10425.02,10321.2,10415.03,10415.03,92389500
22-04-2020,MERVAL,MERV,30237.1,30935.4,30237.1,30554.9,30554.9,-
22-04-2020,ALL ORDINARIES,AORD,5278.6,5305.1,5156,5273.8,5273.8,1292673200
22-04-2020,S&P/TSX Composite index,GSPTSE,14212.9,14305,14113,14288.2,14288.2,267174100
22-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1774.04,1780.32,1743.98,1760.97,1760.97,-
22-04-2020,Russell 2000,RUT,1203.01,1213.34,1196.54,1201.52,1201.52,5084920000
22-04-2020,IPC MEXICO,MXX,34183.39,34463.13,34105.48,34223.85,34223.85,200294400
22-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2487.86,2534.91,2484.93,2511.24,2511.24,-
22-04-2020,S&P/ASX 200,AXJO,5221.3,5251.7,5100.7,5221.2,5221.2,996700
22-04-2020,NYSE COMPOSITE,NYA,10919.97,10955.5,10844.76,10908.56,10908.56,5084920000
22-04-2020,HANG SENG INDEX,HSI,23540.54,23939.29,23483.31,23893.36,23893.36,1668362400
21-04-2020,S&P/TSX Composite index,GSPTSE,14106.5,14307.7,13940.1,13940.1,13940.1,307129600
21-04-2020,SSE Composite Index,000001.SS,2842.24,2842.24,2808.02,2827.01,2827.01,233200
21-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-04-2020,Dow Jones Industrial Average,DJI,23365.25,23365.25,22941.88,23018.88,23018.88,485140000
21-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10519.44,10524.73,10249.85,10249.85,10249.85,121194400
21-04-2020,S&P BSE SENSEX,BSESN,30836.19,30900.12,30378.26,30636.71,30636.71,19700
21-04-2020,NYSE COMPOSITE,NYA,10763.67,10861.79,10667.29,10706.44,10706.44,5121010000
21-04-2020,Cboe UK 100,BUK100P,579.11,579.11,563.4,563.68,563.68,-
21-04-2020,ALL ORDINARIES,AORD,5414.7,5414.7,5271.3,5278.6,5278.6,1326339300
21-04-2020,S&P/ASX 200,AXJO,5353,5353,5214.5,5221.3,5221.3,960500
21-04-2020,CBOE Volatility Index,VIX,44.28,47.77,43.77,45.41,45.41,-
21-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1687.67,1737.21,1687.44,1731.84,1731.84,-
21-04-2020,MOEX Russia Index,IMOEX.ME,2487.63,2500.18,2431.98,2488.02,2488.02,-
21-04-2020,Nikkei 225,N225,19479.83,19529.06,19193.22,19280.78,19280.78,79400000
21-04-2020,ESTX 50 PR.EUR,STOXX50E,2889.57,2889.57,2791.34,2791.34,2791.34,50936200
21-04-2020,MERVAL,MERV,30535.7,30585.3,30098.7,30237.1,30237.1,-
21-04-2020,NASDAQ Composite,IXIC,8460.69,8480.29,8215.69,8263.23,8263.23,3788180000
21-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10762.67,10762.67,10533.96,10535.87,10535.87,47125700
21-04-2020,S&P 500,GSPC,2784.81,2785.54,2727.1,2736.56,2736.56,5121010000
21-04-2020,IPC MEXICO,MXX,34281.14,34321.2,33826.92,33892.28,33892.28,122731100
21-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2551.88,2551.96,2453.07,2475.39,2475.39,-
21-04-2020,Euronext 100 Index,N100,879.4,880.29,858.01,858.01,858.01,286195900
21-04-2020,IDX COMPOSITE,JKSE,4575.9,4575.9,4482.64,4501.92,4501.92,42328500
21-04-2020,Russell 2000,RUT,1192.22,1195.88,1173.91,1185.09,1185.09,5121010000
21-04-2020,HANG SENG INDEX,HSI,24247.84,24247.84,23676.13,23793.55,23793.55,2160661700
21-04-2020,TSEC weighted index,TWII,10544.8,10544.8,10278.95,10288.42,10288.42,3392700
21-04-2020,KOSPI Composite Index,KS11,1886.78,1898.32,1841.66,1879.38,1879.38,1174300
21-04-2020,TA-125,TA125.TA,1347.93,1348.75,1313.91,1320.41,1320.41,112514900
21-04-2020,CAC 40,FCHI,4467.49,4477.31,4357.46,4357.46,4357.46,98896700
21-04-2020,Shenzhen Index,399001.SZ,10577.72,10577.72,10394.44,10506.86,10506.86,1464300
21-04-2020,BEL 20,BFX,2983.53,2983.53,2908.09,2908.09,2908.09,35721700
20-04-2020,S&P/TSX Composite index,GSPTSE,14132.8,14509.8,14075.8,14388.3,14388.3,334709500
20-04-2020,CAC 40,FCHI,4531.34,4531.34,4426.24,4528.3,4528.3,79833400
20-04-2020,IPC MEXICO,MXX,34567.18,34594.97,34140.75,34477.06,34477.06,153774600
20-04-2020,IDX COMPOSITE,JKSE,4634.82,4669.54,4573.77,4575.9,4575.9,52113500
20-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10704.35,10707.31,10444.55,10675.9,10675.9,103611100
20-04-2020,Russell 2000,RUT,1220.63,1233.86,1202.22,1213.35,1213.35,5228630000
20-04-2020,TA-125,TA125.TA,1366.51,1366.51,1342.01,1349.87,1349.87,97089800
20-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-04-2020,MOEX Russia Index,IMOEX.ME,2524.31,2546.14,2502.38,2525.97,2525.97,-
20-04-2020,IBOVESPA,BVSP,78989,80106,76943,78973,78973,8874700
20-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2557.78,2573.55,2528.47,2568.55,2568.55,-
20-04-2020,Nikkei 225,N225,19689.85,19784.38,19611.79,19669.12,19669.12,65000000
20-04-2020,S&P 500,GSPC,2845.62,2868.98,2820.43,2823.16,2823.16,5228630000
20-04-2020,NYSE COMPOSITE,NYA,11016.88,11181.81,10985.06,11003.88,11003.88,5228630000
20-04-2020,S&P BSE SENSEX,BSESN,32056.19,32056.47,31490.26,31648,31648,17200
20-04-2020,CBOE Volatility Index,VIX,40.68,43.83,39.88,43.83,43.83,-
20-04-2020,S&P/ASX 200,AXJO,5486.3,5490.6,5353,5353,5353,855400
20-04-2020,Shenzhen Index,399001.SZ,10553.55,10621.5,10523.59,10621.5,10621.5,1421200
20-04-2020,Cboe UK 100,BUK100P,575.37,581.59,570.09,579.11,579.11,-
20-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10778.72,10889.74,10735.31,10762.67,10762.67,51997000
20-04-2020,Euronext 100 Index,N100,888.82,889.33,871.67,889.15,889.15,235213900
20-04-2020,TSEC weighted index,TWII,10612.45,10637.64,10542.96,10586.71,10586.71,2298700
20-04-2020,BEL 20,BFX,3035.82,3038.52,2978.2,3021.85,3021.85,35771400
20-04-2020,HANG SENG INDEX,HSI,24503.56,24503.56,24225.55,24330.02,24330.02,1375091600
20-04-2020,NASDAQ Composite,IXIC,8553.38,8684.91,8553.38,8560.73,8560.73,3827370000
20-04-2020,ALL ORDINARIES,AORD,5543.2,5550,5414.7,5414.7,5414.7,1185697800
20-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1701.08,1766.63,1694.26,1736.8,1736.8,-
20-04-2020,SSE Composite Index,000001.SS,2840.41,2852.99,2833.26,2852.55,2852.55,211800
20-04-2020,KOSPI Composite Index,KS11,1908.34,1925.25,1893.17,1898.36,1898.36,1087500
20-04-2020,ESTX 50 PR.EUR,STOXX50E,2894.91,2909.5,2839.18,2909.5,2909.5,42212500
20-04-2020,MERVAL,MERV,29883.3,30662.5,29712.1,30535.7,30535.7,-
20-04-2020,Dow Jones Industrial Average,DJI,24095.1,24108.69,23627.19,23650.44,23650.44,423410000
19-04-2020,TA-125,TA125.TA,1339.06,1368.18,1337.72,1368.18,1368.18,74823100
17-04-2020,S&P BSE SENSEX,BSESN,31656.68,31718.73,30960.94,31588.72,31588.72,22200
17-04-2020,IDX COMPOSITE,JKSE,4480.61,4637.24,4480.61,4634.82,4634.82,54547300
17-04-2020,IBOVESPA,BVSP,77817,79846,77754,78990,78990,8317800
17-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10473.19,10821.16,10473.19,10778.72,10778.72,95898200
17-04-2020,S&P/ASX 200,AXJO,5416.3,5563.6,5416.3,5487.5,5487.5,1125300
17-04-2020,Shenzhen Index,399001.SZ,10562.9,10624.54,10507.8,10527.99,10527.99,1711500
17-04-2020,TSEC weighted index,TWII,10554.55,10710.15,10552.58,10597.04,10597.04,3725200
17-04-2020,MOEX Russia Index,IMOEX.ME,2550.95,2556.42,2516.87,2534.97,2534.97,-
17-04-2020,HANG SENG INDEX,HSI,24457.83,24666.64,24308.78,24380,24380,1937579000
17-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10607.35,10756.78,10542.71,10625.78,10625.78,143341400
17-04-2020,CAC 40,FCHI,4470.92,4550.78,4464.09,4499.01,4499.01,134393000
17-04-2020,Russell 2000,RUT,1191.85,1231.93,1191.85,1229.1,1229.1,5804810000
17-04-2020,ESTX 50 PR.EUR,STOXX50E,2842.1,2931.55,2842.1,2888.3,2888.3,61196500
17-04-2020,NASDAQ Composite,IXIC,8667.48,8670.3,8531.69,8650.14,8650.14,4348310000
17-04-2020,S&P/TSX Composite index,GSPTSE,14079.3,14365.8,14079.3,14359.9,14359.9,374045500
17-04-2020,Nikkei 225,N225,19575.85,19922.07,19554.7,19897.26,19897.26,87800000
17-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-04-2020,S&P 500,GSPC,2842.43,2879.22,2830.88,2874.56,2874.56,5804810000
17-04-2020,MERVAL,MERV,30077.7,31012,29557.4,29883.3,29883.3,-
17-04-2020,Euronext 100 Index,N100,881.69,891.57,878.03,883.28,883.28,359681100
17-04-2020,Cboe UK 100,BUK100P,563.21,582.8,563.21,575.37,575.37,-
17-04-2020,IPC MEXICO,MXX,34190.02,34923.76,34190.02,34743.1,34743.1,162231800
17-04-2020,KOSPI Composite Index,KS11,1893.31,1926.02,1893.19,1914.53,1914.53,1667500
17-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1682.89,1744.79,1676.33,1739.79,1739.79,-
17-04-2020,BEL 20,BFX,3015.13,3018.65,2980.96,3015.41,3015.41,51303500
17-04-2020,Dow Jones Industrial Average,DJI,23817.15,24264.21,23817.15,24242.49,24242.49,525950000
17-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2536.6,2620.77,2536.6,2565.5,2565.5,-
17-04-2020,SSE Composite Index,000001.SS,2835.56,2854.96,2830.02,2838.5,2838.5,245700
17-04-2020,CBOE Volatility Index,VIX,39.5,40.26,37.63,38.15,38.15,-
17-04-2020,ALL ORDINARIES,AORD,5467.6,5618.1,5467.6,5544.7,5544.7,1486163100
17-04-2020,NYSE COMPOSITE,NYA,11101.32,11231.27,11030.42,11208.29,11208.29,5804810000
16-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10420.26,10438.37,10236.24,10301.54,10301.54,106131500
16-04-2020,BEL 20,BFX,2964.17,2980.56,2925.16,2925.16,2925.16,49186900
16-04-2020,MOEX Russia Index,IMOEX.ME,2511.55,2550.84,2468.65,2515.05,2515.05,-
16-04-2020,Russell 2000,RUT,1185.1,1187.84,1154.52,1178.09,1178.09,5228810000
16-04-2020,Dow Jones Industrial Average,DJI,23543.66,23598.08,23211.38,23537.68,23537.68,471050000
16-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-04-2020,ESTX 50 PR.EUR,STOXX50E,2826.7,2853.57,2792.17,2812.35,2812.35,53496700
16-04-2020,IDX COMPOSITE,JKSE,4480.61,4480.61,4480.61,4480.61,4480.61,-
16-04-2020,S&P BSE SENSEX,BSESN,30095.51,30800.2,30016.17,30602.61,30602.61,16900
16-04-2020,KOSPI Composite Index,KS11,1839.51,1862.23,1828.13,1857.07,1857.07,878300
16-04-2020,TA-125,TA125.TA,1324.77,1327.67,1292.37,1299.99,1299.99,146876100
16-04-2020,NYSE COMPOSITE,NYA,10882.83,10891.68,10718.13,10818.03,10818.03,5228810000
16-04-2020,CBOE Volatility Index,VIX,41.92,43.02,39.87,40.11,40.11,-
16-04-2020,NASDAQ Composite,IXIC,8479.11,8560.16,8393.27,8532.36,8532.36,4057800000
16-04-2020,S&P/ASX 200,AXJO,5466.7,5466.7,5345,5416.3,5416.3,1115600
16-04-2020,MERVAL,MERV,32070.7,32070.7,29600.5,30077.7,30077.7,-
16-04-2020,TSEC weighted index,TWII,10385.78,10425.29,10317.13,10375.48,10375.48,2770300
16-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2555.19,2603.18,2541.2,2547.51,2547.51,-
16-04-2020,Shenzhen Index,399001.SZ,10361.77,10489.13,10346.11,10470.79,10470.79,1383300
16-04-2020,CAC 40,FCHI,4402.38,4418.65,4318.9,4350.16,4350.16,107745200
16-04-2020,Nikkei 225,N225,19311.3,19362.17,19154.41,19290.2,19290.2,81400000
16-04-2020,Cboe UK 100,BUK100P,558.75,564.58,556.78,563.21,563.21,-
16-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10409.94,10558.69,10401.46,10473.19,10473.19,82999000
16-04-2020,S&P 500,GSPC,2799.34,2806.51,2764.32,2799.55,2799.55,5228810000
16-04-2020,IBOVESPA,BVSP,78837,80167,77452,77812,77812,9028400
16-04-2020,SSE Composite Index,000001.SS,2798.43,2823.34,2796.84,2819.94,2819.94,203000
16-04-2020,S&P/TSX Composite index,GSPTSE,14024.8,14056.9,13874.7,13899.3,13899.3,288395700
16-04-2020,Euronext 100 Index,N100,867.35,868.95,852.52,857.71,857.71,329227200
16-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1714.73,1714.73,1670.45,1678.35,1678.35,-
16-04-2020,ALL ORDINARIES,AORD,5523.3,5523.3,5400.3,5467.6,5467.6,1694575000
16-04-2020,HANG SENG INDEX,HSI,24025.45,24102.91,23854.79,24006.45,24006.45,1865473400
16-04-2020,IPC MEXICO,MXX,33935.45,34099.1,33303.44,33759.75,33759.75,251591100
15-04-2020,TSEC weighted index,TWII,10366.77,10461.84,10366.77,10447.21,10447.21,3333800
15-04-2020,Shenzhen Index,399001.SZ,10468.46,10528.73,10404.51,10417.37,10417.37,1547600
15-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10678.19,10678.19,10243.11,10279.76,10279.76,133088500
15-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10159.02,10491.9,10159.02,10409.94,10409.94,86400700
15-04-2020,HANG SENG INDEX,HSI,24499.86,24603.6,24090.5,24145.34,24145.34,1906625200
15-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1709.7,1716.25,1687.98,1706.9,1706.9,-
15-04-2020,IPC MEXICO,MXX,34593.58,34618.4,33805.2,33855.24,33855.24,216587900
15-04-2020,SSE Composite Index,000001.SS,2826.66,2829.75,2808.7,2811.17,2811.17,205600
15-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-04-2020,NYSE COMPOSITE,NYA,10861.97,10903.06,10760.96,10843.92,10843.92,5208000000
15-04-2020,Nikkei 225,N225,19589.25,19660.68,19465.95,19550.09,19550.09,94100000
15-04-2020,Euronext 100 Index,N100,887.6,889.73,854.39,857.04,857.04,337406000
15-04-2020,NASDAQ Composite,IXIC,8355.96,8464.66,8308.79,8393.18,8393.18,3347920000
15-04-2020,IBOVESPA,BVSP,79911,80035,77546,78831,78831,9758400
15-04-2020,IDX COMPOSITE,JKSE,4706.49,4747.73,4605.05,4625.9,4625.9,63059600
15-04-2020,ESTX 50 PR.EUR,STOXX50E,2914.3,2914.3,2795.47,2808.2,2808.2,60155000
15-04-2020,MOEX Russia Index,IMOEX.ME,2617.19,2617.19,2489.99,2498.94,2498.94,-
15-04-2020,S&P/ASX 200,AXJO,5488.1,5533,5416.4,5466.7,5466.7,1015700
15-04-2020,S&P BSE SENSEX,BSESN,31277.11,31568.36,30222.07,30379.81,30379.81,23600
15-04-2020,Russell 2000,RUT,1221.71,1221.71,1176.03,1183.98,1183.98,5208000000
15-04-2020,CAC 40,FCHI,4511.87,4525.5,4335.59,4353.72,4353.72,119358000
15-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2645.51,2650.34,2521.26,2543.65,2543.65,-
15-04-2020,S&P 500,GSPC,2795.64,2801.88,2761.54,2783.36,2783.36,5208000000
15-04-2020,ALL ORDINARIES,AORD,5542.5,5589.7,5476.3,5523.3,5523.3,1486574700
15-04-2020,Cboe UK 100,BUK100P,578.37,578.45,556.86,558.71,558.71,-
15-04-2020,MERVAL,MERV,30781.6,32110.6,29420,32070.7,32070.7,-
15-04-2020,CBOE Volatility Index,VIX,42.57,43.23,40.05,40.84,40.84,-
15-04-2020,BEL 20,BFX,3044.73,3055.01,2919.67,2920.82,2920.82,47226600
15-04-2020,Dow Jones Industrial Average,DJI,23600.72,23649.72,23233.32,23504.35,23504.35,437630000
15-04-2020,S&P/TSX Composite index,GSPTSE,14010.9,14071,13900.7,13958.6,13958.6,315611500
14-04-2020,S&P/ASX 200,AXJO,5387.3,5490.7,5360,5488.1,5488.1,1159400
14-04-2020,NYSE COMPOSITE,NYA,11151.16,11241.23,11064.63,11172.2,11172.2,5615730000
14-04-2020,NASDAQ Composite,IXIC,8353.21,8531.11,8338.08,8515.74,8515.74,3767410000
14-04-2020,KOSPI Composite Index,KS11,1846.41,1864.46,1837.17,1857.08,1857.08,886800
14-04-2020,Euronext 100 Index,N100,896.87,897.88,885.64,888.89,888.89,305191300
14-04-2020,IPC MEXICO,MXX,34765.51,35227.6,34562.9,34746.39,34746.39,183031600
14-04-2020,Shenzhen Index,399001.SZ,10300.96,10475.71,10276.37,10475.71,10475.71,1383600
14-04-2020,MOEX Russia Index,IMOEX.ME,2649.34,2667.58,2619.91,2631.83,2631.83,-
14-04-2020,MERVAL,MERV,28880.6,31110.5,28880.6,30781.6,30781.6,-
14-04-2020,S&P 500,GSPC,2805.1,2851.85,2805.1,2846.06,2846.06,5615730000
14-04-2020,BEL 20,BFX,3130.57,3142.78,3046.45,3057.66,3057.66,42590800
14-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-04-2020,CBOE Volatility Index,VIX,40.24,40.57,37.31,37.76,37.76,-
14-04-2020,ALL ORDINARIES,AORD,5439.4,5545.1,5414.9,5542.5,5542.5,1698645200
14-04-2020,HANG SENG INDEX,HSI,24347.61,24546.39,24283.13,24435.4,24435.4,2050447800
14-04-2020,Dow Jones Industrial Average,DJI,23690.57,24040.58,23683.44,23949.76,23949.76,485910000
14-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1743.79,1781.01,1735.23,1748.32,1748.32,-
14-04-2020,SSE Composite Index,000001.SS,2794.8,2827.3,2789.43,2827.28,2827.28,202700
14-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,9963.9,10180.67,9963.9,10159.02,10159.02,55951600
14-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2609.97,2688.04,2609.48,2679.17,2679.17,-
14-04-2020,CAC 40,FCHI,4553.55,4577.84,4497.56,4523.91,4523.91,104764600
14-04-2020,Russell 2000,RUT,1232.32,1251.88,1224.15,1237.33,1237.33,5615730000
14-04-2020,S&P/TSX Composite index,GSPTSE,14239.1,14440.9,14110.7,14258.4,14258.4,335902300
14-04-2020,Nikkei 225,N225,19150.3,19705.99,19093.12,19638.81,19638.81,81900000
14-04-2020,TSEC weighted index,TWII,10130.65,10344.13,10130.65,10332.94,10332.94,2847000
14-04-2020,ESTX 50 PR.EUR,STOXX50E,2911.2,2956.22,2905.72,2917.74,2917.74,51060900
14-04-2020,IDX COMPOSITE,JKSE,4623.89,4706.49,4623.89,4706.49,4706.49,55226400
14-04-2020,Cboe UK 100,BUK100P,583.09,587.52,577.34,578.36,578.36,-
14-04-2020,IBOVESPA,BVSP,78848,81668,78848,79918,79918,8593600
14-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10733.97,10820.17,10658.96,10696.56,10696.56,106043700
13-04-2020,Dow Jones Industrial Average,DJI,23698.93,23698.93,23095.35,23390.77,23390.77,394320000
13-04-2020,Russell 2000,RUT,1240.91,1240.94,1200.92,1212.04,1212.04,5319530000
13-04-2020,KOSPI Composite Index,KS11,1853.3,1853.3,1825.76,1825.76,1825.76,1017800
13-04-2020,MERVAL,MERV,28017.6,28903,27318.2,28880.6,28880.6,-
13-04-2020,Nikkei 225,N225,19312.04,19355.04,19014.32,19043.4,19043.4,65600000
13-04-2020,CBOE Volatility Index,VIX,44.6,45.04,41.17,41.17,41.17,-
13-04-2020,S&P 500,GSPC,2782.46,2782.46,2721.17,2761.63,2761.63,5319530000
13-04-2020,IPC MEXICO,MXX,34694.03,34833.56,34414.69,34613.67,34613.67,162653800
13-04-2020,SSE Composite Index,000001.SS,2784.6,2792.89,2774.08,2783.05,2783.05,177100
13-04-2020,NASDAQ Composite,IXIC,8127.69,8200.44,8035.95,8192.42,8192.42,3184660000
13-04-2020,MOEX Russia Index,IMOEX.ME,2675.73,2677.9,2610.61,2628.85,2628.85,-
13-04-2020,IBOVESPA,BVSP,77682,78836,76405,78836,78836,7651300
13-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1751.88,1751.88,1701.71,1729.18,1729.18,-
13-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-04-2020,IDX COMPOSITE,JKSE,4649.08,4659.03,4591.73,4623.89,4623.89,45586600
13-04-2020,NYSE COMPOSITE,NYA,11136.61,11136.61,10817.15,10949.53,10949.53,5319530000
13-04-2020,Shenzhen Index,399001.SZ,10225.53,10295.17,10173.12,10223.16,10223.16,1145300
13-04-2020,TSEC weighted index,TWII,10147.56,10179.4,10080.65,10099.22,10099.22,2456300
13-04-2020,TA-125,TA125.TA,1328.67,1329.96,1309.3,1320.74,1320.74,74422000
13-04-2020,S&P BSE SENSEX,BSESN,31195.72,31195.72,30474.15,30690.02,30690.02,16100
13-04-2020,S&P/TSX Composite index,GSPTSE,14195.1,14197.6,13889.3,14075.9,14075.9,326410100
12-04-2020,TA-125,TA125.TA,1346.6,1354.12,1328.39,1333.48,1333.48,83328900
10-04-2020,MOEX Russia Index,IMOEX.ME,2678.3,2680.89,2656.45,2677.86,2677.86,-
10-04-2020,Shenzhen Index,399001.SZ,10459.7,10509,10265.88,10298.41,10298.41,1449200
10-04-2020,TSEC weighted index,TWII,10105.43,10165.12,10103.77,10157.61,10157.61,2365200
10-04-2020,Nikkei 225,N225,19500.07,19500.07,19235.96,19498.5,19498.5,87500000
10-04-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
10-04-2020,SSE Composite Index,000001.SS,2827.19,2833.01,2789.98,2796.63,2796.63,233500
10-04-2020,KOSPI Composite Index,KS11,1835.76,1861.1,1824.43,1860.7,1860.7,992500
09-04-2020,BEL 20,BFX,3105.8,3138.49,3051.05,3092.39,3092.39,47446200
09-04-2020,CAC 40,FCHI,4512.3,4543.69,4409.04,4506.85,4506.85,126589000
09-04-2020,CBOE Volatility Index,VIX,43,45.73,41.39,41.67,41.67,-
09-04-2020,SSE Composite Index,000001.SS,2825.84,2832.4,2820.43,2825.9,2825.9,238200
09-04-2020,Dow Jones Industrial Average,DJI,23690.66,24008.99,23504.09,23719.37,23719.37,566400000
09-04-2020,S&P/TSX Composite index,GSPTSE,14082,14329.2,14010.7,14166.6,14166.6,437301200
09-04-2020,Cboe UK 100,BUK100P,565.54,583.58,565.54,583.09,583.09,-
09-04-2020,TSEC weighted index,TWII,10173.26,10246.84,10092.36,10119.43,10119.43,3058700
09-04-2020,Russell 2000,RUT,1212.66,1250.13,1212.66,1246.73,1246.73,7899550000
09-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1716.21,1761.74,1697.7,1735.51,1735.51,-
09-04-2020,IDX COMPOSITE,JKSE,4626.69,4669.71,4562.9,4649.08,4649.08,53523100
09-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-04-2020,Nikkei 225,N225,19376,19406.96,19158.55,19345.77,19345.77,82300000
09-04-2020,ALL ORDINARIES,AORD,5258.8,5439.4,5258.8,5439.4,5439.4,1363194100
09-04-2020,IBOVESPA,BVSP,78640,80428,77457,77682,77682,10748700
09-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2533.05,2642.06,2530.4,2634.82,2634.82,-
09-04-2020,S&P BSE SENSEX,BSESN,30571.19,31225.2,30420.22,31159.62,31159.62,18800
09-04-2020,ESTX 50 PR.EUR,STOXX50E,2864.45,2922.07,2833.45,2892.79,2892.79,63031900
09-04-2020,HANG SENG INDEX,HSI,24181.32,24308.69,24045.18,24300.33,24300.33,1725334600
09-04-2020,MOEX Russia Index,IMOEX.ME,2693.58,2713.5,2643.98,2701.77,2701.77,-
09-04-2020,Shenzhen Index,399001.SZ,10453.86,10485.3,10401.17,10463.05,10463.05,1386700
09-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,10031.66,10120.89,9953.04,9963.9,9963.9,94993700
09-04-2020,NASDAQ Composite,IXIC,8169.01,8227.91,8072.32,8153.58,8153.58,4145460000
09-04-2020,KOSPI Composite Index,KS11,1838.09,1839.33,1818.3,1836.21,1836.21,920600
09-04-2020,S&P/ASX 200,AXJO,5206.9,5387.3,5206.9,5387.3,5387.3,914200
09-04-2020,NYSE COMPOSITE,NYA,11070.32,11272.48,11019.82,11136.61,11136.61,7899550000
09-04-2020,S&P 500,GSPC,2776.99,2818.57,2762.36,2789.82,2789.82,7899550000
09-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10490.65,10649.79,10311.7,10564.74,10564.74,134477100
09-04-2020,Euronext 100 Index,N100,887.69,894.71,871.13,887.87,887.87,353263700
08-04-2020,NYSE COMPOSITE,NYA,10641.51,10939.97,10538.65,10902.59,10902.59,5875710000
08-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2555.33,2555.33,2484.33,2528.25,2528.25,-
08-04-2020,Russell 2000,RUT,1151.01,1197.17,1147.26,1191.66,1191.66,5875710000
08-04-2020,CAC 40,FCHI,4397.36,4442.75,4333.09,4442.75,4442.75,96256500
08-04-2020,SSE Composite Index,000001.SS,2805.92,2823.21,2800.3,2815.37,2815.37,243500
08-04-2020,Dow Jones Industrial Average,DJI,22893.47,23513.4,22682.99,23433.57,23433.57,472740000
08-04-2020,ESTX 50 PR.EUR,STOXX50E,2846.25,2851.27,2793.71,2851.27,2851.27,47429200
08-04-2020,Nikkei 225,N225,19047.76,19454.34,18730.8,19353.24,19353.24,105900000
08-04-2020,IDX COMPOSITE,JKSE,4778.64,4780.21,4583.9,4626.69,4626.69,45557700
08-04-2020,KOSPI Composite Index,KS11,1815.75,1842.16,1801.8,1807.14,1807.14,907500
08-04-2020,Euronext 100 Index,N100,866.17,874.39,856.63,874.39,874.39,262515300
08-04-2020,HANG SENG INDEX,HSI,24191.32,24191.32,23897.4,23970.37,23970.37,1840854100
08-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,9809.85,10031.66,9769.51,10031.66,10031.66,82131600
08-04-2020,ALL ORDINARIES,AORD,5301.3,5368,5176,5258.8,5258.8,1507546700
08-04-2020,S&P 500,GSPC,2685,2760.75,2663.3,2749.98,2749.98,5875710000
08-04-2020,NASDAQ Composite,IXIC,7975.72,8114.43,7901.94,8090.9,8090.9,3487440000
08-04-2020,BEL 20,BFX,3029.06,3055.32,3009.86,3055.32,3055.32,34297900
08-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1613.27,1662.34,1605.52,1661.64,1661.64,-
08-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-04-2020,S&P BSE SENSEX,BSESN,29701.92,31227.97,29602.94,29893.96,29893.96,24700
08-04-2020,CBOE Volatility Index,VIX,45.9,47.28,42.53,43.35,43.35,-
08-04-2020,IBOVESPA,BVSP,76335,79058,76115,78625,78625,10206300
08-04-2020,IPC MEXICO,MXX,34625.07,34804.15,34284.52,34567.78,34567.78,173301800
08-04-2020,Cboe UK 100,BUK100P,569.52,569.54,558.81,565.54,565.54,-
08-04-2020,MERVAL,MERV,26696.1,28072,26696.1,28017.6,28017.6,-
08-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10301.56,10340.79,10198.22,10332.89,10332.89,102430700
08-04-2020,S&P/ASX 200,AXJO,5252.3,5321,5121.9,5206.9,5206.9,1158400
08-04-2020,TSEC weighted index,TWII,10010.64,10149.76,9984.66,10137.47,10137.47,3117000
08-04-2020,MOEX Russia Index,IMOEX.ME,2617.66,2670.12,2603.99,2670.12,2670.12,-
08-04-2020,Shenzhen Index,399001.SZ,10372.76,10426.4,10344.44,10386.55,10386.55,1538400
08-04-2020,S&P/TSX Composite index,GSPTSE,13726,13964.9,13588.4,13925.7,13925.7,374163600
07-04-2020,IBOVESPA,BVSP,74078,79855,74078,76358,76358,11286500
07-04-2020,Dow Jones Industrial Average,DJI,23537.44,23617.24,22634.45,22653.86,22653.86,594660000
07-04-2020,DAX PERFORMANCE-INDEX,GDAXI,10464.11,10590.41,10225.02,10356.7,10356.7,149513100
07-04-2020,S&P/TSX Composite index,GSPTSE,13937.9,14062.7,13571.5,13614.1,13614.1,400917900
07-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1639.99,1646.53,1585.85,1588.89,1588.89,-
07-04-2020,ESTX 50 PR.EUR,STOXX50E,2819.53,2914.46,2819.53,2857.67,2857.67,68931200
07-04-2020,HANG SENG INDEX,HSI,24093.05,24262.01,23796.03,24253.29,24253.29,2535034600
07-04-2020,MERVAL,MERV,26922.6,27969.4,26545.8,26696.1,26696.1,-
07-04-2020,S&P 500,GSPC,2738.65,2756.89,2657.67,2659.41,2659.41,7050410000
07-04-2020,BEL 20,BFX,3035.72,3068.61,3001.16,3033.57,3033.57,55719100
07-04-2020,KOSPI Composite Index,KS11,1826.72,1838.97,1791.92,1823.6,1823.6,951400
07-04-2020,TA-125,TA125.TA,1294.22,1320.04,1293.75,1312.52,1312.52,162599100
07-04-2020,S&P/ASX 200,AXJO,5306.8,5423.1,5187,5252.3,5252.3,1113300
07-04-2020,SSE Composite Index,000001.SS,2806.97,2823.28,2801.84,2820.76,2820.76,270200
07-04-2020,MOEX Russia Index,IMOEX.ME,2648.74,2688.67,2612.96,2634.74,2634.74,-
07-04-2020,CAC 40,FCHI,4489.4,4527.6,4379.27,4438.27,4438.27,146543100
07-04-2020,CBOE Volatility Index,VIX,44.83,47.51,43.51,46.7,46.7,-
07-04-2020,Nikkei 225,N225,18878.86,19162.52,18553.14,18950.18,18950.18,108200000
07-04-2020,Shenzhen Index,399001.SZ,10312.71,10441.74,10296.72,10428.91,10428.91,1706400
07-04-2020,Euronext 100 Index,N100,880.12,886.52,861.43,872.62,872.62,405080600
07-04-2020,S&P BSE SENSEX,BSESN,28898.36,30157.65,28602.31,30067.21,30067.21,21900
07-04-2020,NASDAQ Composite,IXIC,8129.99,8146.43,7881.22,7887.26,7887.26,4085960000
07-04-2020,IPC MEXICO,MXX,34688.32,35162.47,34361.3,34526.31,34526.31,209742300
07-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-04-2020,NYSE COMPOSITE,NYA,10894.2,10912.56,10534.74,10537.04,10537.04,7050410000
07-04-2020,IDX COMPOSITE,JKSE,4811.83,4975.54,4721.72,4778.64,4778.64,86224800
07-04-2020,Cboe UK 100,BUK100P,558.2,577.8,558.2,569.52,569.52,-
07-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,9763.82,10040.98,9763.82,9809.85,9809.85,65130900
07-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2469.07,2623.62,2466.83,2560.05,2560.05,-
07-04-2020,TSEC weighted index,TWII,9928.16,10039.15,9928.16,9996.39,9996.39,3205000
07-04-2020,Russell 2000,RUT,1158.17,1190.98,1133.55,1139.17,1139.17,7050410000
07-04-2020,ALL ORDINARIES,AORD,5323.6,5464.2,5237,5301.3,5301.3,1523457800
06-04-2020,HANG SENG INDEX,HSI,23558.83,23832.93,23271.47,23749.12,23749.12,1834036600
06-04-2020,Dow Jones Industrial Average,DJI,21693.63,22783.45,21693.63,22679.99,22679.99,610760000
06-04-2020,NYSE COMPOSITE,NYA,10264.13,10560.73,10233.04,10515.24,10515.24,6403840000
06-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2294.33,2448.52,2294.33,2443.78,2443.78,-
06-04-2020,KOSPI Composite Index,KS11,1745.25,1794.19,1742.67,1791.88,1791.88,1219400
06-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-04-2020,IPC MEXICO,MXX,33641.07,34750.17,33641.07,34381.56,34381.56,182677600
06-04-2020,S&P/ASX 200,AXJO,5067.5,5302.2,5067.5,5286.8,5286.8,912700
06-04-2020,S&P 500,GSPC,2578.28,2676.85,2574.57,2663.68,2663.68,6403840000
06-04-2020,CBOE Volatility Index,VIX,44.17,45.73,43.45,45.24,45.24,-
06-04-2020,Euronext 100 Index,N100,848.07,856.17,841.62,854.82,854.82,381895900
06-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,9935.18,9935.18,9694.64,9763.82,9763.82,47717600
06-04-2020,DAX PERFORMANCE-INDEX,GDAXI,9889.03,10097.31,9841.49,10075.17,10075.17,126692200
06-04-2020,CAC 40,FCHI,4298.5,4353.21,4268.52,4346.14,4346.14,141469800
06-04-2020,ALL ORDINARIES,AORD,5106.9,5338,5106.9,5323.6,5323.6,1273475800
06-04-2020,Nikkei 225,N225,17857.99,18672.26,17802.62,18576.3,18576.3,105700000
06-04-2020,Russell 2000,RUT,1085.88,1139.93,1085.88,1138.78,1138.78,6403840000
06-04-2020,S&P/TSX Composite index,GSPTSE,13362.4,13603,13300.1,13592.7,13592.7,386784300
06-04-2020,TSEC weighted index,TWII,9707.75,9818.74,9651.52,9818.74,9818.74,2987300
06-04-2020,MERVAL,MERV,26505.4,27493.2,26335.2,26922.6,26922.6,-
06-04-2020,Cboe UK 100,BUK100P,540.4,558.72,540.4,558.2,558.2,-
06-04-2020,BEL 20,BFX,2964.96,2982.17,2934.19,2969.8,2969.8,52749200
06-04-2020,NASDAQ Composite,IXIC,7660.17,7938.33,7617.79,7913.24,7913.24,3849130000
06-04-2020,TA-125,TA125.TA,1245.65,1270.15,1234.52,1270.15,1270.15,130289200
06-04-2020,MOEX Russia Index,IMOEX.ME,2597.28,2639.56,2576.28,2622.59,2622.59,-
06-04-2020,IDX COMPOSITE,JKSE,4623.43,4811.83,4623.43,4811.83,4811.83,70452900
06-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1552.08,1584.14,1549.92,1583.38,1583.38,-
06-04-2020,IBOVESPA,BVSP,69556,75260,69556,74073,74073,9685400
06-04-2020,ESTX 50 PR.EUR,STOXX50E,2701.86,2804.7,2701.86,2795.97,2795.97,58554000
05-04-2020,TA-125,TA125.TA,1239.68,1245.27,1207.78,1207.78,1207.78,82772900
03-04-2020,NASDAQ Composite,IXIC,7477.27,7518.72,7288.11,7373.08,7373.08,3294260000
03-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-04-2020,Russell 2000,RUT,1082.9,1082.9,1035.39,1052.05,1052.05,6096970000
03-04-2020,NYSE COMPOSITE,NYA,10012.47,10075.91,9774.24,9880.63,9880.63,6096970000
03-04-2020,Cboe UK 100,BUK100P,546.71,547.21,539.54,540.4,540.4,-
03-04-2020,Euronext 100 Index,N100,829.15,831.61,817.76,819.98,819.98,410037000
03-04-2020,CAC 40,FCHI,4204.81,4214.59,4142.28,4154.58,4154.58,124037700
03-04-2020,ESTX 50 PR.EUR,STOXX50E,2686.07,2693.5,2655.8,2662.99,2662.99,63604500
03-04-2020,Dow Jones Industrial Average,DJI,21285.93,21447.81,20863.09,21052.53,21052.53,450010000
03-04-2020,Shenzhen Index,399001.SZ,10155.56,10212.91,10069.64,10110.11,10110.11,1321800
03-04-2020,MOEX Russia Index,IMOEX.ME,2547.15,2609.16,2533.06,2572.23,2572.23,-
03-04-2020,MERVAL,MERV,26003.3,26566.2,25684.5,26505.4,26505.4,-
03-04-2020,BEL 20,BFX,2881.42,2895.26,2838.42,2857.05,2857.05,37135500
03-04-2020,S&P 500,GSPC,2514.92,2538.18,2459.96,2488.65,2488.65,6096970000
03-04-2020,ALL ORDINARIES,AORD,5188.7,5282.6,5063.5,5106.9,5106.9,1548105600
03-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1582.74,1591.61,1508.33,1520.31,1520.31,-
03-04-2020,S&P/ASX 200,AXJO,5154.3,5246.8,5022.4,5067.5,5067.5,1072000
03-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,9870.56,9964.55,9865.3,9935.18,9935.18,60473300
03-04-2020,SSE Composite Index,000001.SS,2773.58,2780.59,2754.07,2763.99,2763.99,200800
03-04-2020,CBOE Volatility Index,VIX,51.11,52.29,46.74,46.8,46.8,-
03-04-2020,S&P/TSX Composite index,GSPTSE,13108.3,13171.2,12829.4,12938.3,12938.3,354988900
03-04-2020,DAX PERFORMANCE-INDEX,GDAXI,9535.27,9626.72,9470.2,9525.77,9525.77,116245300
03-04-2020,IBOVESPA,BVSP,72241,72241,67802,69538,69538,10411300
03-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2378.85,2380.19,2315,2334.65,2334.65,-
03-04-2020,IDX COMPOSITE,JKSE,4531.69,4623.43,4531.69,4623.43,4623.43,58684300
03-04-2020,IPC MEXICO,MXX,33708.52,33896.28,32503.25,33075.41,33075.41,170642000
03-04-2020,KOSPI Composite Index,KS11,1731.17,1743.91,1706.68,1725.44,1725.44,1000100
03-04-2020,HANG SENG INDEX,HSI,23072.95,23236.11,23030.58,23236.11,23236.11,1870630600
03-04-2020,Nikkei 225,N225,17951.44,18059.15,17646.5,17820.19,17820.19,96000000
03-04-2020,S&P BSE SENSEX,BSESN,28623.53,28639.12,27500.79,27590.95,27590.95,18900
02-04-2020,Cboe UK 100,BUK100P,542.44,554.87,539.48,546.71,546.71,-
02-04-2020,NASDAQ Composite,IXIC,7317.45,7501.7,7307.95,7487.31,7487.31,3622170000
02-04-2020,CBOE Volatility Index,VIX,54.46,57.24,50.45,50.91,50.91,-
02-04-2020,Nikkei 225,N225,17934.42,18132.04,17707.66,17818.72,17818.72,107300000
02-04-2020,IBOVESPA,BVSP,70969,73861,70957,72253,72253,10540200
02-04-2020,Euronext 100 Index,N100,834.44,839.58,817.94,832.84,832.84,399757100
02-04-2020,ESTX 50 PR.EUR,STOXX50E,2693.13,2711.45,2626.1,2688.49,2688.49,66558700
02-04-2020,TA-125,TA125.TA,1245.41,1256.68,1226.87,1233,1233,203085800
02-04-2020,S&P/TSX Composite index,GSPTSE,12946.6,13248.6,12921,13097.8,13097.8,446041600
02-04-2020,MERVAL,MERV,25331.3,26082.4,25200.7,26003.3,26003.3,-
02-04-2020,IDX COMPOSITE,JKSE,4466.04,4531.69,4393.67,4531.69,4531.69,46011500
02-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1521.81,1600.71,1512.1,1557.61,1557.61,-
02-04-2020,SSE Composite Index,000001.SS,2720.23,2780.64,2719.9,2780.64,2780.64,217900
02-04-2020,MOEX Russia Index,IMOEX.ME,2528.72,2562.54,2470.85,2545.95,2545.95,-
02-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-04-2020,CAC 40,FCHI,4243.84,4265.56,4143.16,4220.96,4220.96,135203200
02-04-2020,IPC MEXICO,MXX,33686.09,34330.38,33372.43,33590.62,33590.62,186445500
02-04-2020,NYSE COMPOSITE,NYA,9815.27,10142.01,9813.51,10062.37,10062.37,6464190000
02-04-2020,Shenzhen Index,399001.SZ,9910.38,10179.2,9896.65,10179.2,10179.2,1445500
02-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,9926.08,9926.08,9721.76,9870.56,9870.56,47342000
02-04-2020,BEL 20,BFX,2878.26,2912.73,2829.22,2895.4,2895.4,47392800
02-04-2020,Russell 2000,RUT,1071.46,1102.36,1055.6,1085.81,1085.81,6464190000
02-04-2020,Dow Jones Industrial Average,DJI,20819.46,21477.77,20735.02,21413.44,21413.44,529540000
02-04-2020,DAX PERFORMANCE-INDEX,GDAXI,9587.45,9650.27,9337.02,9570.82,9570.82,144225800
02-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2374.22,2452.31,2350.18,2399.07,2399.07,-
02-04-2020,ALL ORDINARIES,AORD,5290.7,5290.7,5100.1,5188.7,5188.7,1393658100
02-04-2020,S&P/ASX 200,AXJO,5258.6,5258.6,5065.2,5154.3,5154.3,1020200
02-04-2020,KOSPI Composite Index,KS11,1693.53,1726.76,1664.13,1724.86,1724.86,766300
02-04-2020,S&P 500,GSPC,2458.54,2533.22,2455.79,2526.9,2526.9,6464190000
02-04-2020,HANG SENG INDEX,HSI,22838.67,23280.06,22756.13,23280.06,23280.06,2560937400
01-04-2020,IDX COMPOSITE,JKSE,4538.93,4627.42,4445.14,4466.04,4466.04,41848000
01-04-2020,MOEX Russia Index,IMOEX.ME,2465.56,2491.66,2449.01,2473.61,2473.61,-
01-04-2020,NASDAQ Composite,IXIC,7459.5,7566.37,7301.98,7360.58,7360.58,3700040000
01-04-2020,Dow Jones Industrial Average,DJI,21227.38,21487.24,20784.43,20943.51,20943.51,506680000
01-04-2020,BEL 20,BFX,2836.54,2866.08,2820.73,2839.42,2839.42,58430800
01-04-2020,NYSE AMEX COMPOSITE INDEX,XAX,1489.71,1525.06,1464.2,1492.09,1492.09,-
01-04-2020,DAX PERFORMANCE-INDEX,GDAXI,9610.67,9686.46,9498.05,9544.75,9544.75,132862200
01-04-2020,NYSE COMPOSITE,NYA,9917.31,10029,9766.8,9844.85,9844.85,5964000000
01-04-2020,CBOE Volatility Index,VIX,57.38,60.59,52.76,57.06,57.06,-
01-04-2020,ESTX 50 PR.EUR,STOXX50E,2760.54,2760.54,2663.42,2680.3,2680.3,63218900
01-04-2020,S&P BSE SENSEX,BSESN,29505.33,29505.98,28073.43,28265.31,28265.31,18000
01-04-2020,Shenzhen Index,399001.SZ,9967.12,10127.1,9927.92,9951.84,9951.84,1488300
01-04-2020,Euronext 100 Index,N100,833.57,835.81,823.08,827.86,827.86,386339800
01-04-2020,S&P/NZX 50 INDEX GROSS,NZ50,9796.75,9948.34,9736.31,9926.08,9926.08,48292500
01-04-2020,KOSPI Composite Index,KS11,1737.28,1762.44,1685.37,1685.46,1685.46,1243600
01-04-2020,Nikkei 225,N225,18686.12,18784.25,17871.62,18065.41,18065.41,105800000
01-04-2020,MERVAL,MERV,24384.2,25384,24384.2,25324.3,25324.3,-
01-04-2020,S&P/ASX 200,AXJO,5076.8,5272.3,5076.8,5258.6,5258.6,1064600
01-04-2020,TSEC weighted index,TWII,9726.2,9736,9663.63,9663.63,9663.63,2434800
01-04-2020,S&P 500,GSPC,2498.08,2522.75,2447.49,2470.5,2470.5,5964000000
01-04-2020,TA-125,TA125.TA,1243.15,1249.35,1227.6,1236.83,1236.83,106236900
01-04-2020,Russell 2000,RUT,1127.73,1127.73,1064.6,1071.99,1071.99,5964000000
01-04-2020,HANG SENG INDEX,HSI,23365.9,23540.01,22947.64,23085.79,23085.79,2879977600
01-04-2020,IPC MEXICO,MXX,34098.86,34118,33443.52,33691.88,33691.88,209106900
01-04-2020,CAC 40,FCHI,4259.94,4266.69,4186.45,4207.24,4207.24,141856100
01-04-2020,Cboe UK 100,BUK100P,566.28,566.28,541.64,542.8,542.8,-
01-04-2020,Top 40 USD Net TRI Index,JN0U.JO,2425.78,2425.78,2352.04,2393.85,2393.85,-
01-04-2020,SSE Composite Index,000001.SS,2743.54,2773.36,2731.08,2734.52,2734.52,217300
01-04-2020,IBOVESPA,BVSP,73011,73011,69569,70967,70967,10093500
01-04-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-04-2020,ALL ORDINARIES,AORD,5110.6,5301.3,5110.6,5290.7,5290.7,1368703700
01-04-2020,S&P/TSX Composite index,GSPTSE,12966.8,13138.1,12814,12876.4,12876.4,373013200
31-03-2020,Shenzhen Index,399001.SZ,10008.03,10047.98,9925.68,9962.3,9962.3,1317900
31-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1524.21,1568.59,1512.37,1537,1537,-
31-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-03-2020,MOEX Russia Index,IMOEX.ME,2466.28,2526.13,2459.19,2508.81,2508.81,-
31-03-2020,IBOVESPA,BVSP,74629,75511,72385,73020,73020,11141500
31-03-2020,S&P/TSX Composite index,GSPTSE,13083.9,13557.6,13083.9,13378.8,13378.8,498993900
31-03-2020,CBOE Volatility Index,VIX,56.69,58.75,50.88,53.54,53.54,-
31-03-2020,NASDAQ Composite,IXIC,7740.06,7880.31,7642.86,7700.1,7700.1,4078960000
31-03-2020,NYSE COMPOSITE,NYA,10387.73,10499.8,10237.22,10301.87,10301.87,6576210000
31-03-2020,S&P BSE SENSEX,BSESN,29294.94,29770.88,28667.36,29468.49,29468.49,26400
31-03-2020,ALL ORDINARIES,AORD,5194,5385.3,5043.4,5110.6,5110.6,2016956500
31-03-2020,S&P/ASX 200,AXJO,5181.4,5366.4,5005.8,5076.8,5076.8,1522500
31-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2373.35,2466.1,2371.97,2451.93,2451.93,-
31-03-2020,IPC MEXICO,MXX,34239.11,35208.02,34074.58,34554.53,34554.53,377848300
31-03-2020,TA-125,TA125.TA,1260.87,1287.65,1245.89,1276.88,1276.88,173361700
31-03-2020,Cboe UK 100,BUK100P,555.93,570.03,554.69,566.28,566.28,-
31-03-2020,Russell 2000,RUT,1155.68,1164.63,1130.34,1153.1,1153.1,6576210000
31-03-2020,Nikkei 225,N225,19181.9,19336.19,18834.16,18917.01,18917.01,122200000
31-03-2020,IDX COMPOSITE,JKSE,4414.5,4569.47,4414.5,4538.93,4538.93,43426600
31-03-2020,SSE Composite Index,000001.SS,2767.31,2771.17,2743.11,2750.3,2750.3,218600
31-03-2020,KOSPI Composite Index,KS11,1739.29,1757.81,1722.62,1754.64,1754.64,1037500
31-03-2020,S&P 500,GSPC,2614.69,2641.39,2571.15,2584.59,2584.59,6576210000
31-03-2020,ESTX 50 PR.EUR,STOXX50E,2780.8,2827.32,2728.02,2786.9,2786.9,74498500
31-03-2020,HANG SENG INDEX,HSI,23613.27,23627.53,23238.04,23603.48,23603.48,2876326600
31-03-2020,Euronext 100 Index,N100,861.19,868.55,841.98,858.11,858.11,416224000
31-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9661.19,10021.79,9661.19,9796.75,9796.75,76701900
31-03-2020,Dow Jones Industrial Average,DJI,22208.42,22480.37,21852.08,21917.16,21917.16,571210000
31-03-2020,TSEC weighted index,TWII,9689.62,9789.81,9630.3,9708.06,9708.06,2882300
31-03-2020,CAC 40,FCHI,4437.78,4468.52,4309.72,4396.12,4396.12,151397700
31-03-2020,BEL 20,BFX,2863.64,2930.23,2856.53,2901.58,2901.58,70061000
31-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9970.79,10096.42,9703.88,9935.84,9935.84,151505700
30-03-2020,Euronext 100 Index,N100,847.52,850.95,820.56,850.89,850.89,336435900
30-03-2020,MERVAL,MERV,24058.6,24454.7,23590.5,24384.2,24384.2,-
30-03-2020,Cboe UK 100,BUK100P,549.99,556.6,535.41,555.93,555.93,-
30-03-2020,ESTX 50 PR.EUR,STOXX50E,2734.92,2765.62,2658.88,2765.62,2765.62,64132100
30-03-2020,MOEX Russia Index,IMOEX.ME,2377.21,2435.53,2357.53,2433.35,2433.35,-
30-03-2020,S&P 500,GSPC,2558.98,2631.8,2545.28,2626.65,2626.65,5751120000
30-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9725.88,9817.51,9453.79,9815.97,9815.97,131120200
30-03-2020,S&P/ASX 200,AXJO,4842.4,5181.4,4833.1,5181.4,5181.4,1033800
30-03-2020,S&P BSE SENSEX,BSESN,29226.55,29497.57,28290.99,28440.32,28440.32,23200
30-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9566.89,9661.19,9324.87,9661.19,9661.19,45882100
30-03-2020,CBOE Volatility Index,VIX,66.3,67.69,56.6,57.08,57.08,-
30-03-2020,BEL 20,BFX,2854.22,2854.22,2755.29,2826.94,2826.94,52013500
30-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2340.7,2417.58,2335.43,2378.05,2378.05,-
30-03-2020,ALL ORDINARIES,AORD,4874.1,5194,4862.2,5194,5194,1409217800
30-03-2020,KOSPI Composite Index,KS11,1670.34,1729.63,1659.95,1717.12,1717.12,767800
30-03-2020,IBOVESPA,BVSP,73431,75430,73184,74640,74640,9032200
30-03-2020,CAC 40,FCHI,4362.09,4379.15,4216.41,4378.51,4378.51,119404100
30-03-2020,S&P/TSX Composite index,GSPTSE,12780.9,13048.4,12549,13038.5,13038.5,388246500
30-03-2020,TSEC weighted index,TWII,9571.22,9655.7,9415.52,9629.43,9629.43,2274000
30-03-2020,Dow Jones Industrial Average,DJI,21678.22,22378.09,21522.08,22327.48,22327.48,545540000
30-03-2020,HANG SENG INDEX,HSI,23020.85,23491.51,22973.33,23175.11,23175.11,2553435900
30-03-2020,Russell 2000,RUT,1134.14,1158.64,1119.95,1158.32,1158.32,5751120000
30-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1475.84,1513.25,1437.24,1513.25,1513.25,-
30-03-2020,SSE Composite Index,000001.SS,2739.72,2759.1,2723.05,2747.21,2747.21,239700
30-03-2020,NASDAQ Composite,IXIC,7583.46,7784.35,7539.97,7774.15,7774.15,3870770000
30-03-2020,Nikkei 225,N225,18884.07,19084.97,18578.2,19084.97,19084.97,121000000
30-03-2020,Shenzhen Index,399001.SZ,9953.04,9985.38,9791.02,9904.95,9904.95,1502800
30-03-2020,IPC MEXICO,MXX,33978.74,34334.44,33978.74,34199.97,34199.97,164060600
30-03-2020,NYSE COMPOSITE,NYA,10238.13,10455.77,10131.6,10434.74,10434.74,5751120000
30-03-2020,TA-125,TA125.TA,1228.86,1245.02,1216.88,1243.69,1243.69,117596200
30-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-03-2020,IDX COMPOSITE,JKSE,4545.57,4545.57,4317.71,4414.5,4414.5,27552200
29-03-2020,TA-125,TA125.TA,1202.1,1221.52,1189.24,1217.43,1217.43,71700300
27-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9625.43,10002.57,9514.29,9556.73,9556.73,75328100
27-03-2020,ALL ORDINARIES,AORD,5135.2,5261.4,4874.2,4874.2,4874.2,2072977400
27-03-2020,Shenzhen Index,399001.SZ,10300.62,10310.53,10105.72,10109.91,10109.91,1423400
27-03-2020,BEL 20,BFX,2932.17,2946.85,2802.99,2862.79,2862.79,49281100
27-03-2020,HANG SENG INDEX,HSI,23768.41,23791.2,23354.01,23484.28,23484.28,2199674300
27-03-2020,S&P 500,GSPC,2555.87,2615.91,2520.02,2541.47,2541.47,6201670000
27-03-2020,Nikkei 225,N225,19021.97,19389.43,18832.21,19389.43,19389.43,148900000
27-03-2020,NASDAQ Composite,IXIC,7554.25,7716.24,7491.14,7502.38,7502.38,3989120000
27-03-2020,Euronext 100 Index,N100,860.66,866.5,832.8,843.39,843.39,407858300
27-03-2020,NYSE COMPOSITE,NYA,10135.73,10449.22,10064.5,10187.21,10187.21,6201670000
27-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9793.5,9886.18,9541.83,9632.52,9632.52,156138300
27-03-2020,ESTX 50 PR.EUR,STOXX50E,2803.09,2803.09,2694.78,2728.65,2728.65,66178500
27-03-2020,CAC 40,FCHI,4433.95,4471.37,4288.66,4351.49,4351.49,144021100
27-03-2020,S&P/TSX Composite index,GSPTSE,12942.9,12963.6,12630.3,12687.7,12687.7,453378000
27-03-2020,TSEC weighted index,TWII,9807.9,9954.86,9691.14,9698.92,9698.92,3349400
27-03-2020,MOEX Russia Index,IMOEX.ME,2491.7,2498.33,2378.88,2401.11,2401.11,-
27-03-2020,MERVAL,MERV,25483.9,25483.9,24038.9,24058.6,24058.6,-
27-03-2020,CBOE Volatility Index,VIX,64.95,69.1,61.8,65.54,65.54,-
27-03-2020,Cboe UK 100,BUK100P,577.54,577.54,540.99,549.99,549.99,-
27-03-2020,Russell 2000,RUT,1163.92,1163.92,1125.68,1131.99,1131.99,6201670000
27-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-03-2020,SSE Composite Index,000001.SS,2792.98,2805.55,2771.76,2772.2,2772.2,240800
27-03-2020,S&P/ASX 200,AXJO,5113.3,5236.7,4842.4,4842.4,4842.4,1456800
27-03-2020,IPC MEXICO,MXX,34951.31,35043.4,33720.15,33799.49,33799.49,270719300
27-03-2020,IBOVESPA,BVSP,77708,77708,73057,73429,73429,10301400
27-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1518.19,1518.19,1472.78,1487.23,1487.23,-
27-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2534.36,2540.99,2369.89,2399.1,2399.1,-
27-03-2020,IDX COMPOSITE,JKSE,4338.9,4697.67,4338.9,4545.57,4545.57,77851100
27-03-2020,KOSPI Composite Index,KS11,1756.07,1759.05,1668.21,1717.73,1717.73,1077500
27-03-2020,Dow Jones Industrial Average,DJI,21898.47,22327.57,21469.27,21636.78,21636.78,588830000
27-03-2020,S&P BSE SENSEX,BSESN,30747.81,31126.03,29346.99,29815.59,29815.59,116900
26-03-2020,KOSPI Composite Index,KS11,1699.11,1735.75,1679.23,1686.24,1686.24,992500
26-03-2020,NYSE COMPOSITE,NYA,10060.48,10556.9,10060.48,10536.28,10536.28,7766990000
26-03-2020,Shenzhen Index,399001.SZ,10161.94,10281.57,10112.62,10155.36,10155.36,1555200
26-03-2020,CAC 40,FCHI,4332.79,4543.58,4296.06,4543.58,4543.58,150657300
26-03-2020,S&P/TSX Composite index,GSPTSE,13154.1,13592.3,13138.3,13371.2,13371.2,471047400
26-03-2020,Russell 2000,RUT,1116.3,1180.32,1116.3,1180.32,1180.32,7766990000
26-03-2020,TSEC weighted index,TWII,9667.14,9739.73,9565.02,9736.36,9736.36,2795400
26-03-2020,IDX COMPOSITE,JKSE,3937.63,4370.66,3935.91,4338.9,4338.9,81100100
26-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1516.19,1615.61,1516.19,1550.35,1550.35,-
26-03-2020,CBOE Volatility Index,VIX,65.67,67.06,57.66,61,61,-
26-03-2020,TA-125,TA125.TA,1186.75,1235.99,1179.38,1232.08,1232.08,233486600
26-03-2020,MERVAL,MERV,26338,27769.2,25322.3,25483.9,25483.9,-
26-03-2020,Nikkei 225,N225,19234.77,19240.29,18512.81,18664.6,18664.6,128100000
26-03-2020,HANG SENG INDEX,HSI,23604.83,23604.83,23163.67,23352.34,23352.34,2519508100
26-03-2020,S&P/ASX 200,AXJO,4998.1,5174.4,4998.1,5113.3,5113.3,1216700
26-03-2020,ALL ORDINARIES,AORD,5006.2,5193.8,5006.2,5135.2,5135.2,1653819900
26-03-2020,Dow Jones Industrial Average,DJI,21468.38,22595.06,21427.1,22552.17,22552.17,705180000
26-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9621.24,10000.96,9526.17,10000.96,10000.96,160450300
26-03-2020,MOEX Russia Index,IMOEX.ME,2448.76,2514.92,2403.6,2489.97,2489.97,-
26-03-2020,IBOVESPA,BVSP,74956,78846,74923,77710,77710,12758000
26-03-2020,IPC MEXICO,MXX,35517.91,36655.23,35493.95,35706.57,35706.57,223230700
26-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9264.38,9691.07,9264.38,9632.47,9632.47,65061800
26-03-2020,NASDAQ Composite,IXIC,7462.21,7809.83,7462.21,7797.54,7797.54,4014670000
26-03-2020,Euronext 100 Index,N100,842.25,881.91,834.66,881.91,881.91,439382100
26-03-2020,S&P 500,GSPC,2501.29,2637.01,2500.72,2630.07,2630.07,7766990000
26-03-2020,ESTX 50 PR.EUR,STOXX50E,2765.86,2847.78,2706.29,2847.78,2847.78,65311000
26-03-2020,Cboe UK 100,BUK100P,562.65,578.12,550.56,577.54,577.54,-
26-03-2020,S&P BSE SENSEX,BSESN,29073.71,30099.91,28566.34,29946.77,29946.77,35000
26-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2430.91,2563.31,2410.58,2558.77,2558.77,-
26-03-2020,SSE Composite Index,000001.SS,2761.9,2788.5,2753.43,2764.91,2764.91,234100
26-03-2020,BEL 20,BFX,2853.09,3004.43,2839,3004.43,3004.43,42320300
25-03-2020,S&P/ASX 200,AXJO,4735.7,5024.5,4735.7,4998.1,4998.1,1355600
25-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9987.37,10137.62,9460.91,9874.26,9874.26,204692500
25-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2319.26,2509.59,2319.26,2437.92,2437.92,-
25-03-2020,Nikkei 225,N225,18446.8,19564.38,18446.8,19546.63,19546.63,147700000
25-03-2020,Russell 2000,RUT,1100.14,1146.81,1075.85,1110.37,1110.37,8300010000
25-03-2020,TSEC weighted index,TWII,9426.43,9722.37,9426.43,9644.75,9644.75,3565400
25-03-2020,SSE Composite Index,000001.SS,2775.3,2788.64,2757.8,2781.59,2781.59,273100
25-03-2020,S&P/TSX Composite index,GSPTSE,12588.1,13690.4,12496.3,13139.2,13139.2,553126800
25-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1484.62,1558.4,1441.96,1516.19,1516.19,-
25-03-2020,MERVAL,MERV,23890.4,26591.6,23890.4,26338,26338,-
25-03-2020,IBOVESPA,BVSP,69727,76714,69360,74956,74956,12951100
25-03-2020,S&P 500,GSPC,2457.77,2571.42,2407.53,2475.56,2475.56,8300010000
25-03-2020,TA-125,TA125.TA,1209.59,1219.93,1166.26,1191.77,1191.77,156725800
25-03-2020,Shenzhen Index,399001.SZ,10171.47,10255.58,10111.36,10241.08,10241.08,1809200
25-03-2020,S&P BSE SENSEX,BSESN,26499.81,28790.19,26359.91,28535.78,28535.78,141500
25-03-2020,ALL ORDINARIES,AORD,4753.3,5041.3,4753.3,5006.2,5006.2,1846893600
25-03-2020,KOSPI Composite Index,KS11,1668.19,1707.64,1645.28,1704.76,1704.76,872800
25-03-2020,Dow Jones Industrial Average,DJI,21050.34,22019.93,20538.34,21200.55,21200.55,796320000
25-03-2020,CBOE Volatility Index,VIX,61.44,68.86,58.03,63.95,63.95,-
25-03-2020,MOEX Russia Index,IMOEX.ME,2459.3,2518.38,2372.34,2452.69,2452.69,-
25-03-2020,Euronext 100 Index,N100,849.23,868.45,824.05,861.02,861.02,513897900
25-03-2020,CAC 40,FCHI,4339.71,4453.01,4221.32,4432.3,4432.3,176942500
25-03-2020,IPC MEXICO,MXX,34547.58,36493.9,34369.48,35536.7,35536.7,211798800
25-03-2020,HANG SENG INDEX,HSI,23255.91,23569.45,23062.23,23527.19,23527.19,3605374900
25-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-03-2020,ESTX 50 PR.EUR,STOXX50E,2756.99,2829.34,2670.27,2800.14,2800.14,90505600
25-03-2020,Cboe UK 100,BUK100P,536.55,573.98,536.55,563.57,563.57,-
25-03-2020,NASDAQ Composite,IXIC,7421.36,7671.21,7276.4,7384.3,7384.3,4683630000
25-03-2020,NYSE COMPOSITE,NYA,9749.8,10303.9,9591.74,9961.38,9961.38,8300010000
25-03-2020,BEL 20,BFX,2980.73,3036.32,2826.68,2919.65,2919.65,59707000
25-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9109.15,9723.53,9109.15,9264.38,9264.38,76041900
24-03-2020,HANG SENG INDEX,HSI,22497.57,22753.01,22383.25,22663.49,22663.49,3614066700
24-03-2020,NYSE COMPOSITE,NYA,9276.64,9672.01,9276.64,9658.32,9658.32,7563150000
24-03-2020,S&P 500,GSPC,2344.44,2449.71,2344.44,2447.33,2447.33,7563150000
24-03-2020,ESTX 50 PR.EUR,STOXX50E,2507.61,2715.11,2507.61,2715.11,2715.11,87882800
24-03-2020,KOSPI Composite Index,KS11,1523.69,1609.97,1508.68,1609.97,1609.97,679300
24-03-2020,Euronext 100 Index,N100,799.58,829.31,791.69,829.31,829.31,506581000
24-03-2020,S&P/ASX 200,AXJO,4546,4735.7,4546,4735.7,4735.7,1408000
24-03-2020,IDX COMPOSITE,JKSE,3989.52,4123.56,3911.72,3937.63,3937.63,45744100
24-03-2020,S&P BSE SENSEX,BSESN,27056.23,27462.87,25638.9,26674.03,26674.03,24700
24-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1430.49,1466.53,1410.61,1464.97,1464.97,-
24-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-03-2020,CAC 40,FCHI,4087.61,4242.7,4038.06,4242.7,4242.7,185439800
24-03-2020,IBOVESPA,BVSP,63604,71535,63604,69729,69729,11679900
24-03-2020,S&P/TSX Composite index,GSPTSE,11909.7,12588.3,11823.9,12571.1,12571.1,489332500
24-03-2020,NASDAQ Composite,IXIC,7196.15,7418.37,7169.86,7417.86,7417.86,4441080000
24-03-2020,IPC MEXICO,MXX,33338.38,35148.09,33338.38,34371.53,34371.53,246843900
24-03-2020,SSE Composite Index,000001.SS,2703.02,2723.41,2667.13,2722.44,2722.44,257000
24-03-2020,CBOE Volatility Index,VIX,58.76,61.88,36.24,61.67,61.67,-
24-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2122.83,2296.85,2122.26,2284.1,2284.1,-
24-03-2020,ALL ORDINARIES,AORD,4564.1,4753.3,4564.1,4753.3,4753.3,1833386700
24-03-2020,Shenzhen Index,399001.SZ,9900.22,9945.92,9634.97,9921.68,9921.68,1692200
24-03-2020,MOEX Russia Index,IMOEX.ME,2349.47,2435.27,2341.21,2415.97,2415.97,-
24-03-2020,TA-125,TA125.TA,1149.62,1193.6,1147.28,1188.85,1188.85,129935200
24-03-2020,Nikkei 225,N225,17206.88,18100.39,17197.14,18092.35,18092.35,147300000
24-03-2020,BEL 20,BFX,2794.77,2867.59,2781.2,2867.59,2867.59,60549200
24-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9242.06,9700.57,9102.17,9700.57,9700.57,203840700
24-03-2020,Cboe UK 100,BUK100P,496.66,536.67,496.66,536.55,536.55,-
24-03-2020,Russell 2000,RUT,1041.07,1096.54,1041.07,1096.54,1096.54,7563150000
24-03-2020,Dow Jones Industrial Average,DJI,19722.19,20737.7,19649.25,20704.91,20704.91,799340000
24-03-2020,TSEC weighted index,TWII,9083.78,9415.64,9083.78,9285.62,9285.62,2920600
24-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,8498.7,9109.15,8399.56,9109.15,9109.15,83738000
23-03-2020,ESTX 50 PR.EUR,STOXX50E,2520.48,2588.48,2427.87,2485.54,2485.54,-
23-03-2020,Euronext 100 Index,N100,756.96,794.44,751.55,766.63,766.63,531479100
23-03-2020,MOEX Russia Index,IMOEX.ME,2257.88,2321.76,2213.49,2253.35,2253.35,-
23-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-03-2020,HANG SENG INDEX,HSI,21696.13,21696.13,21696.13,21696.13,21696.13,-
23-03-2020,CAC 40,FCHI,3869.01,4097.82,3851.17,3914.31,3914.31,195845200
23-03-2020,SSE Composite Index,000001.SS,2677.59,2703.33,2656.5,2660.17,2660.17,249800
23-03-2020,S&P 500,GSPC,2290.71,2300.73,2191.86,2237.4,2237.4,7411380000
23-03-2020,IPC MEXICO,MXX,34481.3,34721.68,32646.96,32964.22,32964.22,186601700
23-03-2020,ALL ORDINARIES,AORD,4564.1,4564.1,4564.1,4564.1,4564.1,-
23-03-2020,TSEC weighted index,TWII,9025.55,9029.52,8750.14,8890.03,8890.03,136500
23-03-2020,Russell 2000,RUT,1014.08,1017.89,966.42,1002.4,1002.4,7411380000
23-03-2020,TA-125,TA125.TA,1089.58,1147.34,1076.65,1105.95,1105.95,132376900
23-03-2020,Nikkei 225,N225,16570.57,17049.03,16480.95,16887.78,16887.78,170300000
23-03-2020,Shenzhen Index,399001.SZ,9828.9,9929.96,9659.35,9691.53,9691.53,1634700
23-03-2020,DAX PERFORMANCE-INDEX,GDAXI,8536.33,9071.14,8480.28,8741.15,8741.15,197208600
23-03-2020,IDX COMPOSITE,JKSE,4194.94,4194.94,3975.19,3989.52,3989.52,32514300
23-03-2020,Cboe UK 100,BUK100P,515.32,519.32,492.13,496.66,496.66,-
23-03-2020,IBOVESPA,BVSP,67067,67604,62161,63570,63570,11962200
23-03-2020,KOSPI Composite Index,KS11,1474.45,1516.75,1458.41,1482.46,1482.46,647200
23-03-2020,S&P BSE SENSEX,BSESN,27608.8,27900.83,25880.83,25981.24,25981.24,21800
23-03-2020,NYSE COMPOSITE,NYA,9014.58,9053.49,8664.94,8777.38,8777.38,7411380000
23-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2199.68,2200.72,2036.53,2097.93,2097.93,-
23-03-2020,NASDAQ Composite,IXIC,6847.28,6984.94,6631.42,6860.67,6860.67,4348410000
23-03-2020,Dow Jones Industrial Average,DJI,19028.36,19121.01,18213.65,18591.93,18591.93,787970000
23-03-2020,CBOE Volatility Index,VIX,74.08,76.74,60.46,61.59,61.59,-
23-03-2020,BEL 20,BFX,2675.76,2742.39,2631.05,2664.1,2664.1,69063400
23-03-2020,S&P/ASX 200,AXJO,4753.9,4761,4402.5,4546,4546,1486000
23-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9196.42,9196.42,8209.04,8498.7,8498.7,76846600
23-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1422.59,1422.59,1327.83,1336.38,1336.38,-
23-03-2020,S&P/TSX Composite index,GSPTSE,11802.8,11870.6,11172.7,11228.5,11228.5,473241500
22-03-2020,TA-125,TA125.TA,1121.02,1122.01,1106.53,1115.46,1115.46,81372800
20-03-2020,IBOVESPA,BVSP,68344,72247,66120,67069,67069,15152400
20-03-2020,CAC 40,FCHI,4066.79,4109.11,3984.3,4048.8,4048.8,271872900
20-03-2020,Dow Jones Industrial Average,DJI,20253.15,20531.26,19094.27,19173.98,19173.98,872290000
20-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2130.41,2332.38,2129.19,2227.71,2227.71,-
20-03-2020,CBOE Volatility Index,VIX,67.86,69.51,57.42,66.04,66.04,-
20-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1426.76,1476.34,1388.34,1408.94,1408.94,-
20-03-2020,NASDAQ Composite,IXIC,7248.07,7354.44,6854.67,6879.52,6879.52,5260300000
20-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9114.53,9224.01,9061.43,9201.64,9201.64,167628200
20-03-2020,KOSPI Composite Index,KS11,1498.49,1566.82,1466.48,1566.15,1566.15,817000
20-03-2020,S&P 500,GSPC,2431.94,2453.01,2295.56,2304.92,2304.92,9053950000
20-03-2020,S&P BSE SENSEX,BSESN,28460.82,30418.2,27932.67,29915.96,29915.96,32100
20-03-2020,Russell 2000,RUT,1064.72,1087.72,1009.53,1013.89,1013.89,9053950000
20-03-2020,IDX COMPOSITE,JKSE,4105.42,4238.26,3918.34,4194.94,4194.94,63008300
20-03-2020,NYSE COMPOSITE,NYA,9577.9,9676.94,9108.15,9133.16,9133.16,9053950000
20-03-2020,ESTX 50 PR.EUR,STOXX50E,2475.14,2613.53,2475.14,2548.5,2548.5,133712500
20-03-2020,TSEC weighted index,TWII,8816.86,9264.42,8816.86,9234.09,9234.09,4683400
20-03-2020,HANG SENG INDEX,HSI,22147.34,22805.07,22147.34,22805.07,22805.07,4528187900
20-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9080.49,9201.07,8838.3,8928.95,8928.95,286466000
20-03-2020,MOEX Russia Index,IMOEX.ME,2327.27,2418.74,2314.75,2331.61,2331.61,-
20-03-2020,Cboe UK 100,BUK100P,517.11,541.43,515,515.32,515.32,-
20-03-2020,IPC MEXICO,MXX,35284.7,35456.48,33894.97,34269.51,34269.51,703945600
20-03-2020,BEL 20,BFX,2761.12,2856.23,2735.94,2771.49,2771.49,118509800
20-03-2020,S&P/TSX Composite index,GSPTSE,12335.7,12670.8,11809.4,11851.8,11851.8,727890300
20-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-03-2020,S&P/ASX 200,AXJO,4782.9,5016.1,4782.9,4816.6,4816.6,1872000
20-03-2020,MERVAL,MERV,22666.1,25193.6,22666.1,23890.4,23890.4,-
20-03-2020,SSE Composite Index,000001.SS,2727.02,2751.9,2702.49,2745.62,2745.62,252000
20-03-2020,Shenzhen Index,399001.SZ,10150.78,10174.51,9964.29,10150.13,10150.13,1583700
20-03-2020,ALL ORDINARIES,AORD,4809.4,5042.2,4809.4,4854.3,4854.3,2595237000
20-03-2020,Euronext 100 Index,N100,795.34,807.22,780.54,792.16,792.16,940519200
19-03-2020,S&P 500,GSPC,2393.48,2466.97,2319.78,2409.39,2409.39,7956100000
19-03-2020,CAC 40,FCHI,3833.99,3909.15,3691.08,3855.5,3855.5,199534100
19-03-2020,HANG SENG INDEX,HSI,22221.38,22380.34,21139.26,21709.13,21709.13,5628397600
19-03-2020,CBOE Volatility Index,VIX,80.62,84.26,68.57,72,72,-
19-03-2020,S&P BSE SENSEX,BSESN,27773.36,29370.53,26714.46,28288.23,28288.23,33200
19-03-2020,S&P/TSX Composite index,GSPTSE,11657.3,12294.4,11361.3,12170.5,12170.5,531586300
19-03-2020,TSEC weighted index,TWII,9085.28,9085.28,8523.63,8681.34,8681.34,5702600
19-03-2020,ALL ORDINARIES,AORD,4998.8,5134.5,4768.7,4809.4,4809.4,2488643000
19-03-2020,S&P/ASX 200,AXJO,4953.2,5102.5,4741,4782.9,4782.9,1877500
19-03-2020,Cboe UK 100,BUK100P,508.68,518.09,494.34,517.11,517.11,-
19-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-03-2020,MOEX Russia Index,IMOEX.ME,2134.43,2288.09,2073.87,2275.7,2275.7,-
19-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2141.67,2195.51,2078.48,2116.88,2116.88,-
19-03-2020,ESTX 50 PR.EUR,STOXX50E,2388.94,2461.57,2345.3,2454.08,2454.08,101353900
19-03-2020,Russell 2000,RUT,988.71,1069.15,968.86,1058.75,1058.75,7956100000
19-03-2020,SSE Composite Index,000001.SS,2719.41,2736.82,2646.8,2702.13,2702.13,302300
19-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1312.05,1428.37,1277.92,1399.56,1399.56,-
19-03-2020,Shenzhen Index,399001.SZ,10023.12,10101.8,9719.49,10019.86,10019.86,1933200
19-03-2020,MERVAL,MERV,22087.1,23469.6,22087.1,22656.4,22656.4,-
19-03-2020,TA-125,TA125.TA,1106.61,1168.74,1102.47,1161.8,1161.8,164084700
19-03-2020,BEL 20,BFX,2631.19,2720.44,2565.42,2636.02,2636.02,70940500
19-03-2020,NYSE COMPOSITE,NYA,9313.76,9622.21,9048.36,9461.31,9461.31,7956100000
19-03-2020,NASDAQ Composite,IXIC,6996.45,7341.38,6858.38,7150.58,7150.58,4778490000
19-03-2020,Euronext 100 Index,N100,749.91,761.47,724.14,756.95,756.95,574427200
19-03-2020,IPC MEXICO,MXX,35566.42,35576.91,34213.28,35143.63,35143.63,232076100
19-03-2020,Dow Jones Industrial Average,DJI,19830.01,20442.63,19177.13,20087.19,20087.19,780300000
19-03-2020,IBOVESPA,BVSP,66883,70071,61691,68332,68332,16144700
19-03-2020,IDX COMPOSITE,JKSE,4330.67,4330.67,4093.71,4105.42,4105.42,26383700
19-03-2020,Nikkei 225,N225,16995.77,17160.97,16358.19,16552.83,16552.83,198900000
19-03-2020,KOSPI Composite Index,KS11,1626.09,1626.09,1439.43,1457.64,1457.64,977700
19-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9463.98,9463.98,9114.53,9114.53,9114.53,67800600
19-03-2020,DAX PERFORMANCE-INDEX,GDAXI,8495.94,8668.48,8257.53,8610.43,8610.43,205539300
18-03-2020,ESTX 50 PR.EUR,STOXX50E,2507.33,2507.33,2365.7,2385.82,2385.82,98214900
18-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9445.83,10018.81,9440.31,9454.89,9454.89,69480700
18-03-2020,Dow Jones Industrial Average,DJI,20188.69,20489.33,18917.46,19898.92,19898.92,871360000
18-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2411.81,2412.32,2163.48,2181.91,2181.91,-
18-03-2020,MOEX Russia Index,IMOEX.ME,2192.79,2205.41,2097.84,2112.64,2112.64,-
18-03-2020,CAC 40,FCHI,3905.53,3908.72,3726.45,3754.84,3754.84,214274700
18-03-2020,Euronext 100 Index,N100,757.19,759.32,728.4,733.93,733.93,536232000
18-03-2020,HANG SENG INDEX,HSI,23023.34,23425.03,22167.42,22291.82,22291.82,4217153600
18-03-2020,Russell 2000,RUT,1057.65,1062.88,966.22,991.16,991.16,8799300000
18-03-2020,Shenzhen Index,399001.SZ,10294.96,10479.78,10029.57,10029.57,10029.57,1974900
18-03-2020,NYSE COMPOSITE,NYA,9562.49,9666.57,8953.6,9384.6,9384.6,8799300000
18-03-2020,MERVAL,MERV,25823.5,25823.5,21738.6,22087.1,22087.1,-
18-03-2020,IDX COMPOSITE,JKSE,4456.75,4473.82,4284.67,4330.67,4330.67,38642900
18-03-2020,IBOVESPA,BVSP,74576,74576,63547,66895,66895,16751500
18-03-2020,S&P/TSX Composite index,GSPTSE,12197.7,12500,11384.1,11721.4,11721.4,589437000
18-03-2020,ALL ORDINARIES,AORD,5332.8,5332.8,4935.3,4998.8,4998.8,2291827600
18-03-2020,TA-125,TA125.TA,1142.25,1146.98,1113.17,1113.17,1113.17,127365700
18-03-2020,NASDAQ Composite,IXIC,6902.32,7182.83,6686.36,6989.84,6989.84,4935000000
18-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-03-2020,S&P 500,GSPC,2436.5,2453.57,2280.52,2398.1,2398.1,8799300000
18-03-2020,Nikkei 225,N225,17154.08,17396.84,16698.46,16726.55,16726.55,177200000
18-03-2020,KOSPI Composite Index,KS11,1686.12,1693.95,1591.12,1591.2,1591.2,728000
18-03-2020,S&P/ASX 200,AXJO,5293.4,5293.4,4888.1,4953.2,4953.2,1774000
18-03-2020,DAX PERFORMANCE-INDEX,GDAXI,8613.35,8670.41,8400.18,8441.71,8441.71,207558900
18-03-2020,TSEC weighted index,TWII,9453.98,9509.61,9218.67,9218.67,9218.67,3991000
18-03-2020,BEL 20,BFX,2517.1,2597.9,2511.5,2576.21,2576.21,66126900
18-03-2020,SSE Composite Index,000001.SS,2792.32,2815.87,2728.76,2728.76,2728.76,291200
18-03-2020,CBOE Volatility Index,VIX,69.37,85.47,69.37,76.45,76.45,-
18-03-2020,Cboe UK 100,BUK100P,527.13,527.13,499.87,509.2,509.2,-
18-03-2020,IPC MEXICO,MXX,36096.76,37180.56,35439.94,35532.74,35532.74,293107400
18-03-2020,S&P BSE SENSEX,BSESN,30968.84,31101.77,28613.05,28869.51,28869.51,31300
18-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1421.95,1427.33,1276.09,1317.22,1317.22,-
17-03-2020,CBOE Volatility Index,VIX,82.69,84.83,70.37,75.91,75.91,-
17-03-2020,ALL ORDINARIES,AORD,5058.2,5340.6,5050.1,5332.8,5332.8,2561325900
17-03-2020,CAC 40,FCHI,4041.33,4042.46,3759,3991.78,3991.78,225787000
17-03-2020,HANG SENG INDEX,HSI,23001.76,23401.2,22676.46,23263.73,23263.73,3637973700
17-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9481.21,9566.32,8967.61,9434.74,9434.74,80782100
17-03-2020,MERVAL,MERV,25697.5,26262.5,24965.1,25823.5,25823.5,-
17-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1502.56,1541.39,1424.33,1503.07,1503.07,-
17-03-2020,Nikkei 225,N225,16726.95,17557.04,16378.94,17011.53,17011.53,198800000
17-03-2020,KOSPI Composite Index,KS11,1640.84,1722.97,1637.88,1672.44,1672.44,649800
17-03-2020,NASDAQ Composite,IXIC,7072,7406.23,6828.91,7334.78,7334.78,4920210000
17-03-2020,ESTX 50 PR.EUR,STOXX50E,2475.18,2555.41,2376.23,2530.5,2530.5,106905300
17-03-2020,S&P BSE SENSEX,BSESN,31611.57,32047.98,30394.94,30579.09,30579.09,21500
17-03-2020,IDX COMPOSITE,JKSE,4690.66,4698.04,4447.96,4456.75,4456.75,30662200
17-03-2020,S&P/TSX Composite index,GSPTSE,12525.3,13114.5,12322.7,12685.2,12685.2,618745200
17-03-2020,Euronext 100 Index,N100,784.61,785.14,729.51,772.34,772.34,608738100
17-03-2020,NYSE COMPOSITE,NYA,9726.18,10154.16,9484.65,10063.36,10063.36,8370250000
17-03-2020,Dow Jones Industrial Average,DJI,20487.05,21379.35,19882.26,21237.38,21237.38,793060000
17-03-2020,S&P 500,GSPC,2425.66,2553.93,2367.04,2529.19,2529.19,8370250000
17-03-2020,TSEC weighted index,TWII,9538.64,9677.07,9371.35,9439.63,9439.63,4504100
17-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9141.17,9145.93,8423.56,8939.1,8939.1,220092600
17-03-2020,IPC MEXICO,MXX,36660.13,37070.57,34775.23,36862.84,36862.84,495328300
17-03-2020,TA-125,TA125.TA,1199.31,1199.31,1142.16,1190.32,1190.32,146199900
17-03-2020,SSE Composite Index,000001.SS,2796.28,2826.91,2715.22,2779.64,2779.64,306100
17-03-2020,Shenzhen Index,399001.SZ,10337.92,10449.33,9885.86,10202.75,10202.75,1957500
17-03-2020,IBOVESPA,BVSP,71178,77255,70783,74617,74617,14945900
17-03-2020,BEL 20,BFX,2635.01,2639.16,2426.72,2528.77,2528.77,82117200
17-03-2020,MOEX Russia Index,IMOEX.ME,2263.62,2313.34,2172.46,2224.74,2224.74,-
17-03-2020,Cboe UK 100,BUK100P,511.21,530.16,497.34,527.13,527.13,-
17-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-03-2020,Russell 2000,RUT,1043.87,1106.68,1011.95,1106.51,1106.51,8370250000
17-03-2020,S&P/ASX 200,AXJO,5002,5303.7,4997.3,5293.4,5293.4,1998200
17-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2359.33,2469.38,2330.41,2422.07,2422.07,-
16-03-2020,ESTX 50 PR.EUR,STOXX50E,2557.71,2557.71,2302.84,2450.37,2450.37,137137000
16-03-2020,Shenzhen Index,399001.SZ,10867.66,10867.66,10217.93,10253.28,10253.28,2261500
16-03-2020,CAC 40,FCHI,3886.82,3962.01,3632.06,3881.46,3881.46,311603900
16-03-2020,S&P BSE SENSEX,BSESN,33103.24,33103.24,31276.3,31390.07,31390.07,18100
16-03-2020,S&P/ASX 200,AXJO,5539.3,5539.3,5002,5002,5002,1638500
16-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,9831.27,9831.27,9379.06,9476.94,9476.94,55409100
16-03-2020,IDX COMPOSITE,JKSE,4907.57,4907.57,4677.75,4690.66,4690.66,30471900
16-03-2020,Nikkei 225,N225,17586.08,17785.76,16914.45,17002.04,17002.04,158100000
16-03-2020,Cboe UK 100,BUK100P,531.97,531.97,489.42,511.21,511.21,-
16-03-2020,KOSPI Composite Index,KS11,1805.43,1805.43,1714.38,1714.86,1714.86,682000
16-03-2020,NYSE COMPOSITE,NYA,10851.98,10851.98,9559.23,9567.53,9567.53,7805450000
16-03-2020,Russell 2000,RUT,1174.97,1174.97,1035.19,1037.42,1037.42,7805450000
16-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2580.5,2581.01,2229.83,2356.45,2356.45,-
16-03-2020,MOEX Russia Index,IMOEX.ME,2297.04,2301.19,2179.12,2266.9,2266.9,-
16-03-2020,TA-125,TA125.TA,1177.57,1177.57,1120,1170.06,1170.06,138219500
16-03-2020,IBOVESPA,BVSP,82565,82565,70855,71168,71168,12847800
16-03-2020,Euronext 100 Index,N100,756.65,768.53,710.47,755.08,755.08,736759800
16-03-2020,S&P 500,GSPC,2508.59,2562.98,2380.94,2386.13,2386.13,7805450000
16-03-2020,BEL 20,BFX,2622.5,2622.81,2406.75,2535.58,2535.58,88588700
16-03-2020,HANG SENG INDEX,HSI,23317.81,23631.53,22842.25,23063.57,23063.57,4067029300
16-03-2020,SSE Composite Index,000001.SS,2897.3,2898.03,2784.66,2789.25,2789.25,351900
16-03-2020,CBOE Volatility Index,VIX,57.83,83.56,57.83,82.69,82.69,-
16-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1449.03,1529.88,1396.76,1499.15,1499.15,-
16-03-2020,ALL ORDINARIES,AORD,5590.7,5590.7,5058.2,5058.2,5058.2,2191019000
16-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-03-2020,TSEC weighted index,TWII,10069.42,10130.8,9717.77,9717.77,9717.77,3783600
16-03-2020,NASDAQ Composite,IXIC,7392.73,7422.2,6882.86,6904.59,6904.59,4618120000
16-03-2020,S&P/TSX Composite index,GSPTSE,12648.7,12851.7,11883.7,12360.4,12360.4,525668300
16-03-2020,Dow Jones Industrial Average,DJI,20917.53,21768.28,20116.46,20188.52,20188.52,770130000
16-03-2020,MERVAL,MERV,28448,28448,25400.4,25697.5,25697.5,-
16-03-2020,DAX PERFORMANCE-INDEX,GDAXI,8728.48,8967.11,8255.65,8742.25,8742.25,302202400
15-03-2020,TA-125,TA125.TA,1203.67,1228.41,1182.59,1227.46,1227.46,87350400
13-03-2020,S&P/TSX Composite index,GSPTSE,13161.6,13716.3,12608.3,13716.3,13716.3,669328700
13-03-2020,BEL 20,BFX,2795.7,2950.36,2701.78,2728.93,2728.93,-
13-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-03-2020,NASDAQ Composite,IXIC,7610.39,7875.93,7219.09,7874.88,7874.88,4701070000
13-03-2020,S&P/ASX 200,AXJO,5304.6,5539.3,4873.7,5539.3,5539.3,2260700
13-03-2020,Dow Jones Industrial Average,DJI,21973.82,23189.76,21285.37,23185.62,23185.62,843080000
13-03-2020,KOSPI Composite Index,KS11,1722.68,1809.31,1680.6,1771.44,1771.44,1035300
13-03-2020,CAC 40,FCHI,4234.37,4438.51,4055.19,4118.36,4118.36,326461800
13-03-2020,S&P 500,GSPC,2569.99,2711.33,2492.37,2711.02,2711.02,8299070000
13-03-2020,MERVAL,MERV,28351.9,29876,27779.6,28448,28448,-
13-03-2020,Cboe UK 100,BUK100P,529.2,568.75,526.75,531.97,531.97,-
13-03-2020,IBOVESPA,BVSP,72621,83758,72621,82678,82678,15766300
13-03-2020,SSE Composite Index,000001.SS,2804.23,2910.88,2799.98,2887.43,2887.43,366500
13-03-2020,S&P BSE SENSEX,BSESN,31214.13,34769.48,29388.97,34103.48,34103.48,32600
13-03-2020,IPC MEXICO,MXX,37487.68,38258.9,37248.02,38085.05,38085.05,281966000
13-03-2020,NYSE COMPOSITE,NYA,10445.44,10851.75,10060.35,10851.74,10851.74,8299070000
13-03-2020,MOEX Russia Index,IMOEX.ME,2277.66,2418.15,2275.16,2316.38,2316.38,-
13-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9480.78,9985.74,9064.68,9232.08,9232.08,325900900
13-03-2020,Shenzhen Index,399001.SZ,10382.22,10956.51,10380.17,10831.13,10831.13,2245600
13-03-2020,Euronext 100 Index,N100,824.27,862.32,790.09,800.75,800.75,797087400
13-03-2020,CBOE Volatility Index,VIX,71.31,77.57,55.17,57.83,57.83,-
13-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1630.74,1645.54,1525.17,1602.25,1602.25,-
13-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,10333.27,10333.27,9468.94,9826.86,9826.86,58075300
13-03-2020,Nikkei 225,N225,18183.47,18184.46,16690.6,17431.05,17431.05,233400000
13-03-2020,ALL ORDINARIES,AORD,5370.9,5590.7,4940.1,5590.7,5590.7,2936470100
13-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2582.58,2751.27,2582.37,2594.74,2594.74,-
13-03-2020,IDX COMPOSITE,JKSE,4895.75,4937.99,4639.91,4907.57,4907.57,46288600
13-03-2020,ESTX 50 PR.EUR,STOXX50E,2584.36,2793.27,2537.27,2586.02,2586.02,136547100
13-03-2020,HANG SENG INDEX,HSI,22519.32,24184.48,22519.32,24032.91,24032.91,5495155700
13-03-2020,Russell 2000,RUT,1153.76,1210.13,1109.39,1210.13,1210.13,8299070000
13-03-2020,TSEC weighted index,TWII,10091.03,10171.2,9636.15,10128.87,10128.87,5906200
12-03-2020,S&P/TSX Composite index,GSPTSE,13611.8,13611.8,12451.1,12508.5,12508.5,678332900
12-03-2020,Nikkei 225,N225,19064.51,19142.18,18339.27,18559.63,18559.63,164600000
12-03-2020,S&P/ASX 200,AXJO,5725.9,5725.9,5290,5304.6,5304.6,1818300
12-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,10914.78,10914.78,10318.79,10333.27,10333.27,64262400
12-03-2020,CBOE Volatility Index,VIX,61.46,76.83,59.91,75.47,75.47,-
12-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-03-2020,Cboe UK 100,BUK100P,585.86,585.86,523.82,529.2,529.2,-
12-03-2020,Shenzhen Index,399001.SZ,11022.4,11070.41,10842.38,10941.01,10941.01,1869800
12-03-2020,ESTX 50 PR.EUR,STOXX50E,2883.25,2883.25,2535.89,2545.23,2545.23,167329900
12-03-2020,IPC MEXICO,MXX,38371.15,38371.15,35003.49,36636.7,36636.7,338781100
12-03-2020,NASDAQ Composite,IXIC,7398.58,7712.33,7194.67,7201.8,7201.8,5099350000
12-03-2020,Russell 2000,RUT,1253.87,1253.87,1121.72,1122.93,1122.93,8850810000
12-03-2020,NYSE COMPOSITE,NYA,10466.7,10646.92,10054.47,10060.76,10060.76,8850810000
12-03-2020,Dow Jones Industrial Average,DJI,22184.71,22837.95,21154.46,21200.62,21200.62,908260000
12-03-2020,TSEC weighted index,TWII,10845.39,10845.39,10359.67,10422.32,10422.32,4844200
12-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1649.06,1650.84,1550.43,1564.9,1564.9,-
12-03-2020,MERVAL,MERV,31419.6,31419.6,28113.4,28351.9,28351.9,-
12-03-2020,Euronext 100 Index,N100,850.54,855.23,785.45,788.87,788.87,856804800
12-03-2020,TA-125,TA125.TA,1196.17,1212.25,1155.81,1194.69,1194.69,228968400
12-03-2020,S&P 500,GSPC,2630.86,2660.95,2478.86,2480.64,2480.64,8850810000
12-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2881.05,2881.95,2558.83,2569,2569,-
12-03-2020,SSE Composite Index,000001.SS,2936.02,2944.47,2906.28,2923.49,2923.49,307800
12-03-2020,KOSPI Composite Index,KS11,1887.97,1897.23,1808.56,1834.33,1834.33,850300
12-03-2020,CAC 40,FCHI,4374.67,4404.26,4025.89,4044.26,4044.26,371403200
12-03-2020,DAX PERFORMANCE-INDEX,GDAXI,9863.99,9932.56,9139.12,9161.13,9161.13,390477000
12-03-2020,BEL 20,BFX,3020.11,3030.35,2697.94,2701,2701,-
12-03-2020,MOEX Russia Index,IMOEX.ME,2413.02,2413.02,2277.58,2286.4,2286.4,-
12-03-2020,S&P BSE SENSEX,BSESN,34472.5,34472.5,32493.1,32778.14,32778.14,25200
12-03-2020,ALL ORDINARIES,AORD,5789.3,5789.3,5355.6,5370.9,5370.9,2416880100
12-03-2020,HANG SENG INDEX,HSI,24657.67,24657.67,24117.94,24309.07,24309.07,3748928400
12-03-2020,IBOVESPA,BVSP,85103,85103,68488,72583,72583,12008700
12-03-2020,IDX COMPOSITE,JKSE,5040.96,5040.99,4895.75,4895.75,4895.75,36992900
11-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,10898.22,11196.95,10873.6,10873.6,10873.6,41219000
11-03-2020,NASDAQ Composite,IXIC,8136.25,8181.36,7850.95,7952.05,7952.05,4302610000
11-03-2020,IDX COMPOSITE,JKSE,5231.61,5264.48,5112.32,5154.1,5154.1,46650100
11-03-2020,BEL 20,BFX,3210.7,3264.7,3130.02,3148.41,3148.41,-
11-03-2020,Euronext 100 Index,N100,916.86,924.93,894.47,896.16,896.16,528786100
11-03-2020,TSEC weighted index,TWII,11022.82,11088.23,10885.91,10893.75,10893.75,2804700
11-03-2020,Russell 2000,RUT,1349.24,1349.24,1249.28,1264.3,1264.3,7431200000
11-03-2020,MERVAL,MERV,32832.3,32832.3,30914.7,31419.6,31419.6,-
11-03-2020,Shenzhen Index,399001.SZ,11436.44,11444.78,11197.09,11200.05,11200.05,2046700
11-03-2020,ESTX 50 PR.EUR,STOXX50E,2924.93,2998.65,2893.43,2905.56,2905.56,87723500
11-03-2020,IPC MEXICO,MXX,39248.49,39248.49,38409.56,38678.55,38678.55,246658100
11-03-2020,CAC 40,FCHI,4716.22,4766,4603.05,4610.25,4610.25,206895800
11-03-2020,S&P/TSX Composite index,GSPTSE,14639.7,14714.2,14185.2,14270.1,14270.1,468990900
11-03-2020,CBOE Volatility Index,VIX,52.24,55.82,49.98,53.9,53.9,-
11-03-2020,HANG SENG INDEX,HSI,25459.96,25493.23,25140.38,25231.61,25231.61,2627625600
11-03-2020,TA-125,TA125.TA,1309.35,1351.38,1271.6,1274.15,1274.15,164443000
11-03-2020,IBOVESPA,BVSP,92202,92202,80796,85171,85171,11786900
11-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1867.42,1870.02,1760.91,1775.69,1775.69,-
11-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2970.53,3010.12,2919.82,2919.82,2919.82,-
11-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-03-2020,KOSPI Composite Index,KS11,1965.67,1967.7,1898.27,1908.27,1908.27,679700
11-03-2020,Cboe UK 100,BUK100P,597.67,607.86,585.57,585.85,585.85,-
11-03-2020,S&P/ASX 200,AXJO,5939.6,5972.5,5725.9,5725.9,5725.9,1407500
11-03-2020,Dow Jones Industrial Average,DJI,24604.63,24604.63,23328.32,23553.22,23553.22,663960000
11-03-2020,Nikkei 225,N225,19758.26,19974.83,19392.25,19416.06,19416.06,129200000
11-03-2020,SSE Composite Index,000001.SS,3001.76,3010.03,2968.52,2968.52,2968.52,352500
11-03-2020,S&P BSE SENSEX,BSESN,35468.9,36021.51,35261.92,35697.4,35697.4,27900
11-03-2020,DAX PERFORMANCE-INDEX,GDAXI,10601.85,10761.43,10390.51,10438.68,10438.68,216708900
11-03-2020,MOEX Russia Index,IMOEX.ME,2532.72,2555.43,2457.36,2492.88,2492.88,-
11-03-2020,NYSE COMPOSITE,NYA,11523.94,11523.94,11053.79,11177.29,11177.29,7431200000
11-03-2020,S&P 500,GSPC,2825.6,2825.6,2707.22,2741.38,2741.38,7431200000
11-03-2020,ALL ORDINARIES,AORD,5995.8,6033.6,5789.3,5789.3,5789.3,2023522400
10-03-2020,Shenzhen Index,399001.SZ,11016.92,11406.3,10916.95,11403.47,11403.47,2412300
10-03-2020,ESTX 50 PR.EUR,STOXX50E,2973.61,3088.57,2896.74,2910.02,2910.02,118221300
10-03-2020,S&P/ASX 200,AXJO,5760.6,5939.6,5538.9,5939.6,5939.6,1803100
10-03-2020,NASDAQ Composite,IXIC,8219.76,8347.4,7930.43,8344.25,8344.25,4447260000
10-03-2020,ALL ORDINARIES,AORD,5822.4,5995.8,5600.5,5995.8,5995.8,2438605500
10-03-2020,KOSPI Composite Index,KS11,1942.85,1968.17,1934.72,1962.93,1962.93,638600
10-03-2020,SSE Composite Index,000001.SS,2918.94,3000.3,2904.8,2996.76,2996.76,393300
10-03-2020,IPC MEXICO,MXX,39502.23,39759.97,38883.08,39565.44,39565.44,260716900
10-03-2020,Euronext 100 Index,N100,926.05,956.39,897.16,901.5,901.5,662435100
10-03-2020,BEL 20,BFX,3217.77,3344.8,3138.75,3155.6,3155.6,-
10-03-2020,Cboe UK 100,BUK100P,599.01,622.48,592.17,597.66,597.66,-
10-03-2020,DAX PERFORMANCE-INDEX,GDAXI,10724.98,11032.29,10423.9,10475.49,10475.49,267400800
10-03-2020,Nikkei 225,N225,19474.89,19970.35,18891.77,19867.12,19867.12,164700000
10-03-2020,S&P/TSX Composite index,GSPTSE,15019,15048.8,14481.9,14958.1,14958.1,571001300
10-03-2020,IDX COMPOSITE,JKSE,5149.49,5278.42,5149.45,5220.83,5220.83,44495700
10-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,1942.98,1950.63,1826.58,1899.28,1899.28,-
10-03-2020,NYSE COMPOSITE,NYA,11635.22,11794.01,11246.52,11793.27,11793.27,7642040000
10-03-2020,Top 40 USD Net TRI Index,JN0U.JO,2955.83,3086.04,2955.83,2955.85,2955.85,-
10-03-2020,MOEX Russia Index,IMOEX.ME,2502.7,2661.63,2435.62,2498.94,2498.94,-
10-03-2020,CAC 40,FCHI,4770.62,4924.84,4615.16,4636.61,4636.61,280309600
10-03-2020,TSEC weighted index,TWII,10907.62,11032.47,10830.22,11003.54,11003.54,3544100
10-03-2020,MERVAL,MERV,30379.9,33077.4,30379.9,32832.3,32832.3,-
10-03-2020,IBOVESPA,BVSP,86071,92230,86071,92214,92214,13531700
10-03-2020,HANG SENG INDEX,HSI,25285.68,25578.61,24978.97,25392.51,25392.51,3225661100
10-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-03-2020,S&P 500,GSPC,2813.48,2882.59,2734,2882.23,2882.23,7642040000
10-03-2020,CBOE Volatility Index,VIX,49.68,55.66,43.56,47.3,47.3,-
10-03-2020,Dow Jones Industrial Average,DJI,24453,25020.99,23690.34,25018.16,25018.16,654860000
10-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,11093.14,11093.14,10549.45,10897.47,10897.47,47328900
10-03-2020,Russell 2000,RUT,1329.88,1351.48,1288.93,1350.9,1350.9,7642040000
09-03-2020,Nikkei 225,N225,20343.31,20347.19,19472.26,19698.76,19698.76,170300000
09-03-2020,IDX COMPOSITE,JKSE,5364.6,5364.6,5133.15,5136.81,5136.81,42737600
09-03-2020,Russell 2000,RUT,1396.24,1396.24,1310.76,1313.44,1313.44,8441290000
09-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,11427.62,11427.62,11056.66,11091.81,11091.81,53141300
09-03-2020,Euronext 100 Index,N100,943.27,944.32,910.98,914.32,914.32,766019800
09-03-2020,CAC 40,FCHI,4845.27,4863.34,4691.2,4707.91,4707.91,329160800
09-03-2020,TSEC weighted index,TWII,11221.76,11221.76,10977.64,10977.64,10977.64,3897400
09-03-2020,ESTX 50 PR.EUR,STOXX50E,3214.2,3214.2,2939.85,2959.07,2959.07,143365800
09-03-2020,DAX PERFORMANCE-INDEX,GDAXI,10690.08,10995.22,10556.64,10625.02,10625.02,305324300
09-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-03-2020,IBOVESPA,BVSP,97982,97982,85880,86067,86067,14645500
09-03-2020,Top 40 USD Net TRI Index,JN0U.JO,3105.58,3106.75,2896.17,2942.51,2942.51,-
09-03-2020,NYSE COMPOSITE,NYA,11748.61,11748.61,11240.77,11298.43,11298.43,8441290000
09-03-2020,SSE Composite Index,000001.SS,2987.18,2989.21,2940.71,2943.29,2943.29,414600
09-03-2020,BEL 20,BFX,-,-,-,-,-,-
09-03-2020,HANG SENG INDEX,HSI,25134.02,25321.28,24948.38,25040.46,25040.46,4677892400
09-03-2020,IPC MEXICO,MXX,40101.87,40265.37,38646.37,38730.56,38730.56,206509000
09-03-2020,S&P/TSX Composite index,GSPTSE,15221.8,15240.3,14498.3,14514.2,14514.2,559227400
09-03-2020,CBOE Volatility Index,VIX,41.94,62.12,41.94,54.46,54.46,-
09-03-2020,TA-125,TA125.TA,1318.97,1351.46,1285.68,1318.72,1318.72,208432600
09-03-2020,S&P BSE SENSEX,BSESN,36950.2,36950.2,35109.18,35634.95,35634.95,18800
09-03-2020,NASDAQ Composite,IXIC,7957.93,8243.31,7943.16,7950.68,7950.68,4554110000
09-03-2020,MERVAL,MERV,35222.4,35222.4,30241.5,30379.9,30379.9,-
09-03-2020,KOSPI Composite Index,KS11,1981.02,1989.5,1946.9,1954.77,1954.77,666900
09-03-2020,Cboe UK 100,BUK100P,646.72,646.72,589.13,599.01,599.01,-
09-03-2020,S&P/ASX 200,AXJO,6216.2,6216.2,5760.6,5760.6,5760.6,1444300
09-03-2020,Dow Jones Industrial Average,DJI,24992.36,24992.36,23706.07,23851.02,23851.02,750430000
09-03-2020,ALL ORDINARIES,AORD,6287.3,6287.3,5822.4,5822.4,5822.4,2067890000
09-03-2020,Shenzhen Index,399001.SZ,11363.79,11407.47,11100.91,11108.55,11108.55,2489100
09-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,2149.77,2149.77,1863.62,1875.86,1875.86,-
09-03-2020,S&P 500,GSPC,2863.89,2863.89,2734.43,2746.56,2746.56,8441290000
08-03-2020,TA-125,TA125.TA,1422.3,1439.7,1371.84,1412.32,1412.32,157639400
06-03-2020,IBOVESPA,BVSP,102231,102231,96886,97997,97997,11864200
06-03-2020,Nikkei 225,N225,21009.8,21061.2,20613.91,20749.75,20749.75,111700000
06-03-2020,IPC MEXICO,MXX,42134.15,42134.15,41201.67,41388.78,41388.78,167489000
06-03-2020,S&P/TSX Composite index,GSPTSE,16222.1,16261.5,16015.8,16175,16175,374703800
06-03-2020,ALL ORDINARIES,AORD,6472.4,6472.4,6287.5,6287.5,6287.5,1294802300
06-03-2020,BEL 20,BFX,3477.85,3491.5,3394.45,3435.09,3435.09,53506000
06-03-2020,Shenzhen Index,399001.SZ,11555.46,11690.2,11541.78,11582.82,11582.82,2136600
06-03-2020,CAC 40,FCHI,5253.82,5284.08,5117.57,5139.11,5139.11,198425500
06-03-2020,SSE Composite Index,000001.SS,3039.94,3052.44,3029.46,3034.51,3034.51,362100
06-03-2020,S&P 500,GSPC,2954.2,2985.93,2901.54,2972.37,2972.37,6555240000
06-03-2020,MOEX Russia Index,IMOEX.ME,2773.53,2782.77,2680.06,2719.51,2719.51,-
06-03-2020,DAX PERFORMANCE-INDEX,GDAXI,11694.56,11769.85,11447.2,11541.87,11541.87,195038500
06-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,2159.71,2159.71,2106.99,2149.77,2149.77,-
06-03-2020,ESTX 50 PR.EUR,STOXX50E,3347.83,3347.83,3216.44,3232.07,3232.07,85089300
06-03-2020,CBOE Volatility Index,VIX,48.93,54.39,40.84,41.94,41.94,-
06-03-2020,MERVAL,MERV,36772.2,36772.2,35204.3,35222.4,35222.4,-
06-03-2020,NYSE COMPOSITE,NYA,12593.03,12593.03,12106.74,12352.03,12352.03,6555240000
06-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,11640.89,11640.89,11353.17,11425.9,11425.9,32838300
06-03-2020,S&P BSE SENSEX,BSESN,37613.96,37747.07,37011.09,37576.62,37576.62,19000
06-03-2020,KOSPI Composite Index,KS11,2053.09,2062.57,2032.13,2040.22,2040.22,865600
06-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-03-2020,Dow Jones Industrial Average,DJI,25457.21,25994.38,25226.62,25864.78,25864.78,599780000
06-03-2020,Euronext 100 Index,N100,1015.15,1020.59,989.07,994.77,994.77,465581400
06-03-2020,Top 40 USD Net TRI Index,JN0U.JO,3278.29,3279.72,3160.85,3212.82,3212.82,-
06-03-2020,HANG SENG INDEX,HSI,26397.78,26408.8,26084.23,26146.67,26146.67,2646519300
06-03-2020,TSEC weighted index,TWII,11471.36,11471.36,11310.32,11321.81,11321.81,2518500
06-03-2020,S&P/ASX 200,AXJO,6395.7,6395.7,6216.2,6216.2,6216.2,959400
06-03-2020,IDX COMPOSITE,JKSE,5575.57,5577.8,5498.54,5498.54,5498.54,32430900
06-03-2020,Cboe UK 100,BUK100P,670.82,670.82,642.86,646.72,646.72,-
06-03-2020,NASDAQ Composite,IXIC,8469.02,8612.36,8375.13,8575.62,8575.62,4292730000
06-03-2020,Russell 2000,RUT,1476.63,1476.63,1417.27,1449.22,1449.22,6555240000
05-03-2020,Cboe UK 100,BUK100P,679.81,682.2,665.62,670.81,670.81,-
05-03-2020,Dow Jones Industrial Average,DJI,26671.92,26671.92,25943.33,26121.28,26121.28,477370000
05-03-2020,CBOE Volatility Index,VIX,33.61,42.84,33.54,39.62,39.62,-
05-03-2020,Euronext 100 Index,N100,1059.93,1060.44,1029.96,1036.08,1036.08,382979900
05-03-2020,NYSE COMPOSITE,NYA,12740.86,12786.64,12489.77,12593.03,12593.03,5579290000
05-03-2020,S&P/ASX 200,AXJO,6325.4,6447.1,6325.4,6395.7,6395.7,989800
05-03-2020,Shenzhen Index,399001.SZ,11644.41,11739.84,11521.29,11711.37,11711.37,2529900
05-03-2020,TSEC weighted index,TWII,11454.65,11525.32,11454.65,11514.82,11514.82,2291000
05-03-2020,Nikkei 225,N225,21399.87,21399.87,21220.76,21329.12,21329.12,85700000
05-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,11421.48,11720.08,11421.08,11640.89,11640.89,47309800
05-03-2020,SSE Composite Index,000001.SS,3036.16,3074.26,3022.93,3071.68,3071.68,445400
05-03-2020,Top 40 USD Net TRI Index,JN0U.JO,3353.43,3410.35,3279.54,3293.37,3293.37,-
05-03-2020,DAX PERFORMANCE-INDEX,GDAXI,12191.41,12207.77,11844.88,11944.72,11944.72,148086000
05-03-2020,HANG SENG INDEX,HSI,26348.16,26805.58,26315.36,26767.87,26767.87,2522843200
05-03-2020,ALL ORDINARIES,AORD,6398.5,6524.7,6398.5,6472.4,6472.4,1287172500
05-03-2020,IBOVESPA,BVSP,107217,107217,100536,102233,102233,8598600
05-03-2020,ESTX 50 PR.EUR,STOXX50E,3431.78,3438.06,3338.41,3363.58,3363.58,73060200
05-03-2020,MERVAL,MERV,37243.4,37277.4,36465.7,36772.2,36772.2,-
05-03-2020,KOSPI Composite Index,KS11,2078.11,2089.08,2059.99,2085.26,2085.26,675200
05-03-2020,TA-125,TA125.TA,1509.95,1512.26,1466.8,1479.93,1479.93,177154500
05-03-2020,MOEX Russia Index,IMOEX.ME,2852.42,2861.6,2800.43,2816.7,2816.7,-
05-03-2020,BEL 20,BFX,3641.62,3641.62,3519.31,3544.83,3544.83,53829800
05-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-03-2020,IPC MEXICO,MXX,43263.75,43279.57,42136.08,42344.86,42344.86,142960000
05-03-2020,IDX COMPOSITE,JKSE,5688.78,5715.94,5613.72,5638.13,5638.13,40684000
05-03-2020,S&P 500,GSPC,3075.7,3083.04,2999.83,3023.94,3023.94,5579290000
05-03-2020,S&P BSE SENSEX,BSESN,38604.25,38887.8,38386.68,38470.61,38470.61,13500
05-03-2020,NASDAQ Composite,IXIC,8790.09,8921.08,8677.39,8738.59,8738.59,3763860000
05-03-2020,Russell 2000,RUT,1522.85,1522.85,1462.92,1478.82,1478.82,5579290000
05-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,2227.42,2228.87,2172.22,2192.73,2192.73,-
05-03-2020,CAC 40,FCHI,5490.52,5494.16,5329.24,5361.1,5361.1,155475900
05-03-2020,S&P/TSX Composite index,GSPTSE,16541.6,16684.9,16456.7,16554,16554,313012300
04-03-2020,IDX COMPOSITE,JKSE,5524.09,5651.85,5516.81,5650.14,5650.14,45255400
04-03-2020,Dow Jones Industrial Average,DJI,26383.68,27102.34,26286.31,27090.86,27090.86,457590000
04-03-2020,TA-125,TA125.TA,1534.99,1536.07,1499.49,1508.84,1508.84,96327200
04-03-2020,MOEX Russia Index,IMOEX.ME,2799.18,2841.13,2779.85,2828.01,2828.01,-
04-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-03-2020,S&P 500,GSPC,3045.75,3130.97,3034.38,3130.12,3130.12,5073020000
04-03-2020,ALL ORDINARIES,AORD,6511.6,6511.6,6384.3,6398.5,6398.5,1327885200
04-03-2020,S&P/TSX Composite index,GSPTSE,16659.9,16779.5,16539.4,16779.5,16779.5,273718600
04-03-2020,NASDAQ Composite,IXIC,8834.1,9019.96,8757.66,9018.09,9018.09,3634760000
04-03-2020,IBOVESPA,BVSP,105540,107809,105042,107224,107224,8410500
04-03-2020,Shenzhen Index,399001.SZ,11493.02,11493.02,11493.02,11493.02,11493.02,-
04-03-2020,DAX PERFORMANCE-INDEX,GDAXI,11992.59,12199.82,11929.24,12127.69,12127.69,147845700
04-03-2020,IPC MEXICO,MXX,42711.71,43462.27,42711.71,43404.76,43404.76,157320300
04-03-2020,HANG SENG INDEX,HSI,26321.56,26372.48,26038.39,26222.07,26222.07,1957062400
04-03-2020,SSE Composite Index,000001.SS,2981.81,3012,2974.36,3011.67,3011.67,353300
04-03-2020,Cboe UK 100,BUK100P,669.73,684.81,669.48,679.81,679.81,-
04-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,2268.82,2269.07,2231.89,2261.63,2261.63,-
04-03-2020,ESTX 50 PR.EUR,STOXX50E,3374,3438.21,3350.23,3420.56,3420.56,66431500
04-03-2020,TSEC weighted index,TWII,11368.25,11392.35,11297.81,11392.35,11392.35,2245300
04-03-2020,S&P/ASX 200,AXJO,6435.7,6435.7,6310.2,6325.4,6325.4,1024100
04-03-2020,CAC 40,FCHI,5400.43,5493.25,5357.35,5464.89,5464.89,152463500
04-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,11349.02,11420.81,11252.9,11417.78,11417.78,44050600
04-03-2020,MERVAL,MERV,35999.2,37301,35999.2,37243.4,37243.4,-
04-03-2020,Euronext 100 Index,N100,1038.4,1060.12,1034.29,1053.73,1053.73,381763700
04-03-2020,Russell 2000,RUT,1500.15,1531.2,1494.58,1531.2,1531.2,5073020000
04-03-2020,BEL 20,BFX,3578.04,3635.23,3559.06,3597.98,3597.98,56259100
04-03-2020,CBOE Volatility Index,VIX,34.44,35.58,30.3,31.99,31.99,-
04-03-2020,Nikkei 225,N225,20897.2,21245.93,20862.05,21100.06,21100.06,94600000
04-03-2020,S&P BSE SENSEX,BSESN,38715.72,38791.7,37846.1,38409.48,38409.48,15300
04-03-2020,KOSPI Composite Index,KS11,2005.81,2063.59,2005.81,2059.33,2059.33,606300
04-03-2020,NYSE COMPOSITE,NYA,12696.61,13011.45,12673.9,13009.96,13009.96,5073020000
04-03-2020,Top 40 USD Net TRI Index,JN0U.JO,3335.3,3384.07,3305.29,3338.98,3338.98,-
03-03-2020,TSEC weighted index,TWII,11279.86,11390.24,11279.86,11327.72,11327.72,2572300
03-03-2020,NASDAQ Composite,IXIC,8965.1,9070.32,8602.89,8684.09,8684.09,4336700000
03-03-2020,MOEX Russia Index,IMOEX.ME,2817.58,2844.04,2789.76,2821.37,2821.37,-
03-03-2020,ESTX 50 PR.EUR,STOXX50E,3355.52,3448.24,3354.3,3371.97,3371.97,79445600
03-03-2020,IDX COMPOSITE,JKSE,5431.3,5545.77,5431.3,5518.63,5518.63,42974300
03-03-2020,Shenzhen Index,399001.SZ,11597.66,11734.18,11378.76,11484.21,11484.21,2659900
03-03-2020,Euronext 100 Index,N100,1043.13,1061,1036.59,1039.95,1039.95,449032400
03-03-2020,S&P/TSX Composite index,GSPTSE,16674.9,16798.2,16378.3,16423.6,16423.6,393127900
03-03-2020,CBOE Volatility Index,VIX,33.65,41.06,24.93,36.82,36.82,-
03-03-2020,Russell 2000,RUT,1518.52,1539.74,1472.74,1486.08,1486.08,6376510000
03-03-2020,DAX PERFORMANCE-INDEX,GDAXI,12013.06,12272.99,11906.82,11985.39,11985.39,195936600
03-03-2020,ALL ORDINARIES,AORD,6461.1,6598.8,6461.1,6511.6,6511.6,1379263400
03-03-2020,HANG SENG INDEX,HSI,26419.13,26527.75,26233.39,26284.82,26284.82,2136295000
03-03-2020,Top 40 USD Net TRI Index,JN0U.JO,3245.73,3352.76,3245.52,3352.76,3352.76,-
03-03-2020,Cboe UK 100,BUK100P,664.98,683.67,664.98,669.73,669.73,-
03-03-2020,NYSE COMPOSITE,NYA,12845.06,13015.66,12432.52,12542.74,12542.74,6376510000
03-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,2269.82,2289.21,2227.92,2244.68,2244.68,-
03-03-2020,IBOVESPA,BVSP,106630,108804,104405,105537,105537,9385600
03-03-2020,S&P 500,GSPC,3096.46,3136.72,2976.63,3003.37,3003.37,6376510000
03-03-2020,Dow Jones Industrial Average,DJI,26762.47,27084.59,25706.28,25917.41,25917.41,647080000
03-03-2020,MERVAL,MERV,36253.3,37513.9,35860,35999.2,35999.2,-
03-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,11103.43,11515.7,11103.43,11346.31,11346.31,45373000
03-03-2020,SSE Composite Index,000001.SS,3006.89,3026.84,2976.62,2992.9,2992.9,410100
03-03-2020,Nikkei 225,N225,21651.99,21719.78,21082.73,21082.73,21082.73,105300000
03-03-2020,IPC MEXICO,MXX,42209.29,43113.81,42110.16,42472.25,42472.25,241737100
03-03-2020,KOSPI Composite Index,KS11,2051.85,2051.85,2009.39,2014.15,2014.15,615700
03-03-2020,BEL 20,BFX,3611.08,3649.14,3568.78,3575.13,3575.13,50998900
03-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-03-2020,CAC 40,FCHI,5408.15,5509.28,5371.66,5393.17,5393.17,186265500
03-03-2020,S&P/ASX 200,AXJO,6391.5,6524.3,6391.5,6435.7,6435.7,1046900
03-03-2020,S&P BSE SENSEX,BSESN,38480.89,38754.24,38142.3,38623.7,38623.7,10600
03-03-2020,TA-125,TA125.TA,1561.34,1567.99,1537.97,1541.83,1541.83,91109500
02-03-2020,TSEC weighted index,TWII,11184.66,11282.05,11049.85,11170.46,11170.46,3204100
02-03-2020,HANG SENG INDEX,HSI,26077.73,26375.91,26077.73,26291.68,26291.68,2201535600
02-03-2020,MOEX Russia Index,IMOEX.ME,2829.47,2875.3,2714.36,2765.77,2765.77,-
02-03-2020,Shenzhen Index,399001.SZ,11381.76,11381.76,11381.76,11381.76,11381.76,-
02-03-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-03-2020,MERVAL,MERV,34973.2,36489.1,34963.7,36253.3,36253.3,-
02-03-2020,CBOE Volatility Index,VIX,38.54,40.41,31.5,33.42,33.42,-
02-03-2020,Nikkei 225,N225,20849.79,21593.11,20834.29,21344.08,21344.08,123700000
02-03-2020,CAC 40,FCHI,5416.02,5430.05,5197.57,5333.52,5333.52,201844000
02-03-2020,BEL 20,BFX,3562.52,3605.65,3452.99,3523.24,3523.24,56337300
02-03-2020,S&P/NZX 50 INDEX GROSS,NZ50,11261.16,11261.16,10859.94,11103.43,11103.43,50457800
02-03-2020,Euronext 100 Index,N100,1040.58,1047.58,1002.86,1027.68,1027.68,490681000
02-03-2020,NYSE AMEX COMPOSITE INDEX,XAX,2240.08,2268.02,2213.25,2265.9,2265.9,-
02-03-2020,S&P/ASX 200,AXJO,6438.9,6438.9,6245.2,6391.5,6391.5,1182700
02-03-2020,DAX PERFORMANCE-INDEX,GDAXI,12030.27,12121.6,11624.63,11857.87,11857.87,207214100
02-03-2020,Cboe UK 100,BUK100P,655.76,676.64,649.3,664.98,664.98,-
02-03-2020,SSE Composite Index,000001.SS,2899.31,2982.51,2899.31,2970.93,2970.93,367300
02-03-2020,NYSE COMPOSITE,NYA,12441.43,12830.13,12316.18,12827.99,12827.99,6381330000
02-03-2020,KOSPI Composite Index,KS11,1997.03,2017.07,1969.34,2002.51,2002.51,528100
02-03-2020,IPC MEXICO,MXX,41391.09,42347.46,41373.87,42167.24,42167.24,267176100
02-03-2020,IBOVESPA,BVSP,104260,107220,103779,106625,106625,8858400
02-03-2020,S&P BSE SENSEX,BSESN,38910.95,39083.17,37785.99,38144.02,38144.02,13400
02-03-2020,Top 40 USD Net TRI Index,JN0U.JO,3166.54,3314.48,3166.27,3206.85,3206.85,-
02-03-2020,Dow Jones Industrial Average,DJI,25590.51,26706.17,25391.96,26703.32,26703.32,637200000
02-03-2020,ESTX 50 PR.EUR,STOXX50E,3355.33,3406.4,3257.99,3338.83,3338.83,90017600
02-03-2020,Russell 2000,RUT,1476.59,1518.51,1463.06,1518.49,1518.49,6381330000
02-03-2020,NASDAQ Composite,IXIC,8667.14,8952.81,8543.35,8952.17,8952.17,4249020000
02-03-2020,IDX COMPOSITE,JKSE,5455.05,5491.13,5354.62,5361.25,5361.25,40235000
02-03-2020,S&P 500,GSPC,2974.28,3090.96,2945.19,3090.23,3090.23,6381330000
02-03-2020,S&P/TSX Composite index,GSPTSE,16325,16566.7,16166.3,16553.3,16553.3,374721500
02-03-2020,ALL ORDINARIES,AORD,6501.3,6501.3,6307.8,6461.1,6461.1,1621386000
01-03-2020,TA-125,TA125.TA,1531.7,1539.05,1509.1,1522.13,1522.13,70693800
28-02-2020,S&P 500,GSPC,2916.9,2959.72,2855.84,2954.22,2954.22,8569570000
28-02-2020,ALL ORDINARIES,AORD,6737.4,6737.4,6498.8,6511.5,6511.5,2354588700
28-02-2020,Russell 2000,RUT,1496.83,1496.83,1448.21,1476.43,1476.43,8569570000
28-02-2020,CAC 40,FCHI,5310.82,5376.05,5229.56,5309.9,5309.9,268468000
28-02-2020,IDX COMPOSITE,JKSE,5436.17,5456.28,5288.37,5452.7,5452.7,49636800
28-02-2020,ESTX 50 PR.EUR,STOXX50E,3431.52,3431.52,3283.18,3329.49,3329.49,123088500
28-02-2020,Shenzhen Index,399001.SZ,11150.66,11338.35,10962.24,10980.77,10980.77,2800200
28-02-2020,S&P/TSX Composite index,GSPTSE,16184.4,16276.9,15896.4,16263.1,16263.1,590219300
28-02-2020,Euronext 100 Index,N100,1025.62,1033.49,1007.93,1021.98,1021.98,655553200
28-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11437.17,11437.17,11098.79,11261.16,11261.16,60252800
28-02-2020,Nikkei 225,N225,21518.01,21528.13,20916.4,21142.96,21142.96,148500000
28-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3310.99,3311.6,3133.06,3133.06,3133.06,-
28-02-2020,SSE Composite Index,000001.SS,2924.64,2948.13,2878.54,2880.3,2880.3,401200
28-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-02-2020,NASDAQ Composite,IXIC,8269.74,8591.82,8264.16,8567.37,8567.37,5320020000
28-02-2020,HANG SENG INDEX,HSI,26249.06,26313.55,25989.41,26129.93,26129.93,3191426200
28-02-2020,Cboe UK 100,BUK100P,679.46,679.46,645.69,655.76,655.76,-
28-02-2020,DAX PERFORMANCE-INDEX,GDAXI,11891.87,12008.59,11724.12,11890.35,11890.35,274623700
28-02-2020,MERVAL,MERV,35387.1,35387.1,34051.7,34973.2,34973.2,-
28-02-2020,IPC MEXICO,MXX,41183.75,41577.55,39838.04,41324.31,41324.31,380959200
28-02-2020,S&P BSE SENSEX,BSESN,39087.47,39087.47,38219.97,38297.29,38297.29,12700
28-02-2020,CBOE Volatility Index,VIX,42.02,49.48,39.37,40.11,40.11,-
28-02-2020,IBOVESPA,BVSP,102984,104172,99951,104172,104172,11228400
28-02-2020,S&P/ASX 200,AXJO,6657.9,6657.9,6426.8,6441.2,6441.2,1524000
28-02-2020,KOSPI Composite Index,KS11,2020.17,2031.01,1980.82,1987.01,1987.01,671600
28-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2162.2,2213.7,2134.08,2213.7,2213.7,-
28-02-2020,BEL 20,BFX,3534.9,3550.84,3439.9,3488.6,3488.6,73758200
28-02-2020,MOEX Russia Index,IMOEX.ME,2850.11,2855.32,2744.18,2785.08,2785.08,-
28-02-2020,NYSE COMPOSITE,NYA,12547.25,12547.25,12024.45,12380.97,12380.97,8569570000
28-02-2020,Dow Jones Industrial Average,DJI,25270.83,25494.24,24681.01,25409.36,25409.36,915990000
27-02-2020,Dow Jones Industrial Average,DJI,26526,26775.31,25752.82,25766.64,25766.64,664980000
27-02-2020,TA-125,TA125.TA,1590.72,1591,1542.55,1542.55,1542.55,139531600
27-02-2020,CBOE Volatility Index,VIX,32.14,39.31,29.37,39.16,39.16,-
27-02-2020,SSE Composite Index,000001.SS,2992.49,3009.46,2980.48,2991.33,2991.33,350500
27-02-2020,Cboe UK 100,BUK100P,703.59,703.61,672.64,679.45,679.45,-
27-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3491.67,3491.67,3341.53,3342.33,3342.33,-
27-02-2020,TSEC weighted index,TWII,11436.96,11470.23,11274.52,11292.17,11292.17,3360600
27-02-2020,IBOVESPA,BVSP,105711,106656,102984,102984,102984,11237700
27-02-2020,Nikkei 225,N225,22255.83,22272.26,21844.29,21948.23,21948.23,106200000
27-02-2020,Russell 2000,RUT,1545.25,1553.98,1495.89,1497.87,1497.87,7064710000
27-02-2020,Shenzhen Index,399001.SZ,11555.82,11684.5,11401.32,11534.02,11534.02,2464500
27-02-2020,IPC MEXICO,MXX,42512.4,42512.4,41522.93,41607.42,41607.42,221635400
27-02-2020,S&P/TSX Composite index,GSPTSE,16803.4,16816.2,16456.8,16717.4,16717.4,232685900
27-02-2020,MERVAL,MERV,36422.2,36422.2,34785.4,35387.1,35387.1,-
27-02-2020,S&P BSE SENSEX,BSESN,39947.8,39947.8,39423.27,39745.66,39745.66,9600
27-02-2020,S&P 500,GSPC,3062.54,3097.07,2977.39,2978.76,2978.76,7064710000
27-02-2020,MOEX Russia Index,IMOEX.ME,2989.18,3002.2,2910.46,2915.84,2915.84,-
27-02-2020,NYSE COMPOSITE,NYA,12841.4,12977.18,12544.99,12547.25,12547.25,7064710000
27-02-2020,BEL 20,BFX,3732.55,3747.36,3603.35,3639.51,3639.51,52578400
27-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2227.64,2246.59,2171.39,2210.33,2210.33,-
27-02-2020,KOSPI Composite Index,KS11,2073.87,2085.4,2049.15,2054.89,2054.89,562500
27-02-2020,CAC 40,FCHI,5571.72,5613.72,5421.31,5495.6,5495.6,216328100
27-02-2020,IDX COMPOSITE,JKSE,5680.44,5684.29,5526.82,5535.69,5535.69,41308700
27-02-2020,ALL ORDINARIES,AORD,6790.7,6810.2,6712.7,6737.4,6737.4,1427440100
27-02-2020,S&P/ASX 200,AXJO,6709.3,6728.2,6630.5,6657.9,6657.9,1020900
27-02-2020,DAX PERFORMANCE-INDEX,GDAXI,12526.6,12593.62,12211.63,12367.46,12367.46,191240900
27-02-2020,Euronext 100 Index,N100,1077.39,1082.72,1045.66,1059.36,1059.36,482892200
27-02-2020,NASDAQ Composite,IXIC,8744.03,8904.11,8562.05,8566.48,8566.48,4559900000
27-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11540.45,11610.58,11435.96,11437.17,11437.17,31768800
27-02-2020,HANG SENG INDEX,HSI,26529.17,26849.57,26419.97,26778.62,26778.62,2110369700
27-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-02-2020,ESTX 50 PR.EUR,STOXX50E,3553.05,3553.05,3410.7,3455.92,3455.92,86756400
26-02-2020,ESTX 50 PR.EUR,STOXX50E,3567.03,3595.8,3467.58,3577.68,3577.68,71790400
26-02-2020,Nikkei 225,N225,22374.14,22456.55,22127.42,22426.19,22426.19,99300000
26-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11720.45,11720.45,11456.5,11533.86,11533.86,42853300
26-02-2020,NASDAQ Composite,IXIC,9011.55,9148.32,8927.8,8980.78,8980.78,3587950000
26-02-2020,Euronext 100 Index,N100,1091.25,1103.69,1067.71,1099.41,1099.41,392984900
26-02-2020,SSE Composite Index,000001.SS,2978.42,3028.78,2974.94,2987.93,2987.93,469000
26-02-2020,S&P/TSX Composite index,GSPTSE,17140.9,17304.6,17029.9,17041.9,17041.9,303632000
26-02-2020,MERVAL,MERV,38602.5,38602.5,36062,36422.2,36422.2,-
26-02-2020,TA-125,TA125.TA,1591.28,1621.5,1573.31,1609.09,1609.09,95390200
26-02-2020,S&P BSE SENSEX,BSESN,40194.89,40255.39,39760.39,39888.96,39888.96,9000
26-02-2020,Russell 2000,RUT,1572.27,1588.32,1551.39,1552.76,1552.76,5484650000
26-02-2020,MOEX Russia Index,IMOEX.ME,2994.22,3026.26,2958.46,3017.42,3017.42,-
26-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-02-2020,S&P/ASX 200,AXJO,6866.6,6866.6,6690.1,6708.1,6708.1,1007900
26-02-2020,BEL 20,BFX,3789.83,3841.19,3686.72,3830.34,3830.34,44544900
26-02-2020,CBOE Volatility Index,VIX,26.63,29.57,24.76,27.56,27.56,-
26-02-2020,DAX PERFORMANCE-INDEX,GDAXI,12682.16,12849.17,12368.05,12774.88,12774.88,163618900
26-02-2020,Cboe UK 100,BUK100P,701.45,703.85,687.12,703.58,703.58,-
26-02-2020,IDX COMPOSITE,JKSE,5757.17,5757.74,5688.92,5688.92,5688.92,39521300
26-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3477.46,3533.13,3388.28,3514.47,3514.47,-
26-02-2020,Dow Jones Industrial Average,DJI,27159.46,27542.78,26890.97,26957.59,26957.59,472450000
26-02-2020,HANG SENG INDEX,HSI,26479.9,26776.06,26479.9,26696.49,26696.49,2040000000
26-02-2020,S&P 500,GSPC,3139.9,3182.51,3108.99,3116.39,3116.39,5484650000
26-02-2020,TSEC weighted index,TWII,11468.6,11494.22,11408.06,11433.62,11433.62,2640000
26-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2306.02,2314.72,2249.32,2253.84,2253.84,-
26-02-2020,Shenzhen Index,399001.SZ,11497.55,11497.55,11497.55,11497.55,11497.55,-
26-02-2020,IPC MEXICO,MXX,43148.38,43376.89,42684.36,42737.28,42737.28,236279700
26-02-2020,KOSPI Composite Index,KS11,2064.07,2089.64,2059.13,2076.77,2076.77,810900
26-02-2020,IBOVESPA,BVSP,113647,113647,105053,105718,105718,9369800
26-02-2020,ALL ORDINARIES,AORD,6953.8,6953.8,6773,6790.7,6790.7,1523108200
26-02-2020,CAC 40,FCHI,5646.14,5707.31,5526.14,5684.55,5684.55,161976300
26-02-2020,NYSE COMPOSITE,NYA,13194.31,13323.34,13041.94,13046.62,13046.62,5484650000
25-02-2020,S&P BSE SENSEX,BSESN,40497.72,40536,40220.59,40281.2,40281.2,7300
25-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11859.46,11859.46,11470.13,11719.23,11719.23,32776600
25-02-2020,IDX COMPOSITE,JKSE,5784.74,5814.68,5752.33,5787.14,5787.14,39502600
25-02-2020,Euronext 100 Index,N100,1125.9,1127.54,1097.43,1099.27,1099.27,335196000
25-02-2020,Cboe UK 100,BUK100P,714.29,719.36,700.11,701.45,701.45,-
25-02-2020,HANG SENG INDEX,HSI,26722.39,26914.05,26667.04,26893.23,26893.23,1924042900
25-02-2020,S&P/ASX 200,AXJO,6978.3,6978.3,6800,6866.6,6866.6,1038800
25-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2361.19,2388.34,2293,2301.17,2301.17,-
25-02-2020,BEL 20,BFX,3926.84,3946.88,3828.4,3828.4,3828.4,39070600
25-02-2020,Nikkei 225,N225,22949.37,22950.23,22335.21,22605.41,22605.41,105800000
25-02-2020,Shenzhen Index,399001.SZ,11856.08,11856.08,11856.08,11856.08,11856.08,-
25-02-2020,KOSPI Composite Index,KS11,2075.55,2105.49,2071.5,2103.61,2103.61,1565600
25-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3517.78,3569.23,3465,3476.87,3476.87,-
25-02-2020,S&P/TSX Composite index,GSPTSE,17560.5,17586.8,17124.9,17177.4,17177.4,303245600
25-02-2020,SSE Composite Index,000001.SS,2982.07,3016.95,2943.72,3013.05,3013.05,441600
25-02-2020,S&P 500,GSPC,3238.94,3246.99,3118.77,3128.21,3128.21,5596760000
25-02-2020,Russell 2000,RUT,1630.87,1633.11,1568.97,1571.9,1571.9,5596760000
25-02-2020,TSEC weighted index,TWII,11506.74,11567.09,11415.47,11540.23,11540.23,2158400
25-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13132.04,13132.04,12778.66,12790.49,12790.49,129552500
25-02-2020,MOEX Russia Index,IMOEX.ME,3058.33,3073.27,3002.68,3002.68,3002.68,-
25-02-2020,IPC MEXICO,MXX,43939.81,43943.73,42981.84,43045.68,43045.68,177163100
25-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-02-2020,NASDAQ Composite,IXIC,9301.2,9315.26,8940.49,8965.61,8965.61,3595520000
25-02-2020,ALL ORDINARIES,AORD,7065.4,7065.4,6881.1,6953.8,6953.8,1438159800
25-02-2020,NYSE COMPOSITE,NYA,13570.21,13582.74,13110.09,13143.73,13143.73,5596760000
25-02-2020,TA-125,TA125.TA,1611.16,1620.23,1589.73,1609.53,1609.53,51790300
25-02-2020,CAC 40,FCHI,5825.37,5828.46,5670.71,5679.68,5679.68,143623800
25-02-2020,CBOE Volatility Index,VIX,23.28,30.25,22.62,27.85,27.85,-
25-02-2020,ESTX 50 PR.EUR,STOXX50E,3655.84,3668.7,3568.48,3572.51,3572.51,62808900
25-02-2020,Dow Jones Industrial Average,DJI,28037.65,28149.2,26997.62,27081.36,27081.36,513270000
24-02-2020,CAC 40,FCHI,5875.86,5884.86,5765.17,5791.87,5791.87,175269600
24-02-2020,IDX COMPOSITE,JKSE,5846.15,5863.12,5787.92,5807.05,5807.05,40039600
24-02-2020,ALL ORDINARIES,AORD,7065.4,7065.4,7065.4,7065.4,7065.4,-
24-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-02-2020,CBOE Volatility Index,VIX,22.25,26.35,22,25.03,25.03,-
24-02-2020,ESTX 50 PR.EUR,STOXX50E,3762.35,3762.35,3632.29,3647.98,3647.98,79995300
24-02-2020,Shenzhen Index,399001.SZ,11620.63,11809.75,11548.41,11772.38,11772.38,2774300
24-02-2020,TSEC weighted index,TWII,11615.28,11615.28,11512.08,11534.87,11534.87,2347100
24-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3669.98,3673.2,3479.71,3501.02,3501.02,-
24-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2362.47,2371.06,2347.08,2361.19,2361.19,-
24-02-2020,NYSE COMPOSITE,NYA,13654,13654,13493.68,13534.12,13534.12,4851160000
24-02-2020,S&P BSE SENSEX,BSESN,41037.01,41037.01,40306.36,40363.23,40363.23,8100
24-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13231.38,13236.58,12982.14,13035.24,13035.24,165148900
24-02-2020,Russell 2000,RUT,1676.65,1676.65,1620.14,1628.1,1628.1,4851160000
24-02-2020,Dow Jones Industrial Average,DJI,28402.93,28402.93,27912.44,27960.8,27960.8,452580000
24-02-2020,S&P 500,GSPC,3257.61,3259.81,3214.65,3225.89,3225.89,4851160000
24-02-2020,HANG SENG INDEX,HSI,27105.35,27105.35,26813.22,26820.88,26820.88,2044657000
24-02-2020,Euronext 100 Index,N100,1133.97,1134.15,1113.33,1120.45,1120.45,379225400
24-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,12073.34,12073.34,11852.47,11857.12,11857.12,29272300
24-02-2020,BEL 20,BFX,3982.01,3987.43,3896.17,3917.64,3917.64,41660000
24-02-2020,KOSPI Composite Index,KS11,2114.04,2120.06,2079.03,2079.04,2079.04,948600
24-02-2020,SSE Composite Index,000001.SS,3027.89,3042.18,3007.36,3031.23,3031.23,370400
24-02-2020,Cboe UK 100,BUK100P,739.09,739.09,711.14,714.29,714.29,-
24-02-2020,S&P/ASX 200,AXJO,7120.9,7120.9,6967.9,6978.3,6978.3,799000
24-02-2020,S&P/TSX Composite index,GSPTSE,17608.9,17608.9,17463.1,17562.7,17562.7,310120500
24-02-2020,NASDAQ Composite,IXIC,9188.44,9322.88,9166.01,9221.28,9221.28,3188590000
24-02-2020,TA-125,TA125.TA,1599.41,1603.96,1572.73,1597.06,1597.06,106183600
24-02-2020,IPC MEXICO,MXX,43988.77,44115.83,43523.22,43818.07,43818.07,163769200
23-02-2020,TA-125,TA125.TA,1634.79,1634.79,1619.4,1624.12,1624.12,45455800
21-02-2020,IBOVESPA,BVSP,114585,114585,112661,113681,113681,5896200
21-02-2020,CBOE Volatility Index,VIX,17.33,18.21,16.19,17.08,17.08,-
21-02-2020,TSEC weighted index,TWII,11721.16,11755.17,11661.63,11686.35,11686.35,1952700
21-02-2020,ESTX 50 PR.EUR,STOXX50E,3816.51,3827.36,3776.82,3800.38,3800.38,48443600
21-02-2020,S&P/TSX Composite index,GSPTSE,17936.5,17949.8,17833.1,17843.5,17843.5,271260900
21-02-2020,S&P 500,GSPC,3360.5,3360.76,3328.45,3337.75,3337.75,3908780000
21-02-2020,HANG SENG INDEX,HSI,27450.46,27484.53,27264.78,27308.81,27308.81,1773613400
21-02-2020,SSE Composite Index,000001.SS,3022.25,3058.9,3020.14,3039.67,3039.67,364600
21-02-2020,Shenzhen Index,399001.SZ,11506.67,11727.89,11493.63,11629.7,11629.7,2674700
21-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13609.94,13689.23,13500.5,13579.33,13579.33,108765400
21-02-2020,CAC 40,FCHI,6035.03,6067.29,5995.14,6029.72,6029.72,97327600
21-02-2020,ALL ORDINARIES,AORD,7255.2,7255.8,7227.8,7230.4,7230.4,1390447000
21-02-2020,Dow Jones Industrial Average,DJI,29146.53,29146.53,28892.7,28992.41,28992.41,311210000
21-02-2020,MOEX Russia Index,IMOEX.ME,3109.86,3129.24,3098.76,3106.03,3106.03,-
21-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3698.65,3700.47,3623.8,3700.47,3700.47,-
21-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,12065.92,12107.45,11991.3,12073.34,12073.34,29371600
21-02-2020,IDX COMPOSITE,JKSE,5940.79,5944.21,5873.73,5882.25,5882.25,36665400
21-02-2020,Nikkei 225,N225,23427.77,23588.55,23378.33,23386.74,23386.74,62100000
21-02-2020,BEL 20,BFX,4095.41,4101.27,4063.14,4078.44,4078.44,31742600
21-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2424.38,2424.38,2400.96,2406.89,2406.89,-
21-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-02-2020,NYSE COMPOSITE,NYA,14014.63,14014.63,13931.13,13975.78,13975.78,3908780000
21-02-2020,NASDAQ Composite,IXIC,9708.01,9715.95,9542.33,9576.59,9576.59,2750160000
21-02-2020,MERVAL,MERV,38961.4,39418.1,38403.2,38602.5,38602.5,-
21-02-2020,IPC MEXICO,MXX,44810.63,45020.44,44600.99,44802.54,44802.54,146648800
21-02-2020,Euronext 100 Index,N100,1165.82,1171.1,1157.76,1164.17,1164.17,238290800
21-02-2020,Cboe UK 100,BUK100P,744.06,744.09,736.56,739.09,739.09,-
21-02-2020,KOSPI Composite Index,KS11,2165.65,2184.43,2160.28,2162.84,2162.84,635500
21-02-2020,S&P/ASX 200,AXJO,7162.5,7162.6,7135.7,7139,7139,1072700
21-02-2020,Russell 2000,RUT,1694.73,1694.73,1673.2,1678.61,1678.61,3908780000
20-02-2020,S&P BSE SENSEX,BSESN,41334.96,41399.93,41134.31,41170.12,41170.12,8400
20-02-2020,ESTX 50 PR.EUR,STOXX50E,3867.28,3867.28,3822.98,3822.98,3822.98,41279700
20-02-2020,IBOVESPA,BVSP,116518,116552,114379,114586,114586,6793000
20-02-2020,Nikkei 225,N225,23666.58,23806.56,23426.42,23479.15,23479.15,63300000
20-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13774.44,13788.41,13664,13664,13664,86435200
20-02-2020,TA-125,TA125.TA,1678.13,1681.57,1664.29,1666.96,1666.96,75837700
20-02-2020,MOEX Russia Index,IMOEX.ME,3120.51,3139.59,3117.5,3125.1,3125.1,-
20-02-2020,S&P/TSX Composite index,GSPTSE,17911.6,17970.5,17860.6,17944.1,17944.1,248798000
20-02-2020,HANG SENG INDEX,HSI,27767.28,27767.28,27383.13,27609.16,27609.16,1582073100
20-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-02-2020,S&P 500,GSPC,3380.45,3389.15,3341.02,3373.23,3373.23,4019180000
20-02-2020,S&P/ASX 200,AXJO,7144.6,7197.2,7144.6,7162.5,7162.5,832800
20-02-2020,NASDAQ Composite,IXIC,9799.2,9820.86,9636.94,9750.97,9750.97,2745730000
20-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2429.2,2443.28,2423.23,2424.38,2424.38,-
20-02-2020,NYSE COMPOSITE,NYA,14061.04,14104.92,13955.75,14061.48,14061.48,4019180000
20-02-2020,Shenzhen Index,399001.SZ,11509.09,11509.09,11509.09,11509.09,11509.09,-
20-02-2020,Cboe UK 100,BUK100P,745.01,747.4,744.04,744.06,744.06,-
20-02-2020,ALL ORDINARIES,AORD,7237.4,7289.7,7237.4,7255.2,7255.2,1106600300
20-02-2020,KOSPI Composite Index,KS11,2223.55,2228.18,2186.72,2195.5,2195.5,709600
20-02-2020,TSEC weighted index,TWII,11785.78,11827.83,11714.15,11725.09,11725.09,2035400
20-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3716.59,3742.35,3691.67,3691.67,3691.67,-
20-02-2020,CAC 40,FCHI,6105.17,6110.95,6062.3,6062.3,6062.3,91055800
20-02-2020,Russell 2000,RUT,1689.42,1698.91,1677.62,1696.07,1696.07,4019180000
20-02-2020,MERVAL,MERV,38390.8,39266.8,38201.3,38961.4,38961.4,-
20-02-2020,Euronext 100 Index,N100,1180.52,1181.24,1171.09,1171.09,1171.09,229248800
20-02-2020,IDX COMPOSITE,JKSE,5941.45,5960.71,5929.15,5942.49,5942.49,37350100
20-02-2020,BEL 20,BFX,4143.18,4165,4119.04,4119.04,4119.04,34271400
20-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11981.03,12071.96,11981.03,12064.86,12064.86,33423000
20-02-2020,IPC MEXICO,MXX,44956.46,45050.62,44580.69,44774.54,44774.54,182720500
20-02-2020,Dow Jones Industrial Average,DJI,29296.25,29368.45,28959.65,29219.98,29219.98,287780000
20-02-2020,SSE Composite Index,000001.SS,2981.88,3031.37,2968.45,3030.15,3030.15,345700
20-02-2020,CBOE Volatility Index,VIX,14.54,17.21,14.49,15.56,15.56,-
19-02-2020,TSEC weighted index,TWII,11655.37,11783.43,11654.16,11758.84,11758.84,2169000
19-02-2020,Russell 2000,RUT,1685.33,1698.16,1685.33,1692.57,1692.57,3614200000
19-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11935.84,11993.32,11899.03,11981.03,11981.03,24788300
19-02-2020,S&P 500,GSPC,3380.39,3393.52,3378.83,3386.15,3386.15,3614200000
19-02-2020,SSE Composite Index,000001.SS,2979.52,2998.27,2971.82,2975.4,2975.4,315100
19-02-2020,NYSE COMPOSITE,NYA,14077.51,14115.95,14066.24,14087.13,14087.13,3614200000
19-02-2020,Euronext 100 Index,N100,1177.01,1182.1,1175.04,1182.1,1182.1,215731000
19-02-2020,Shenzhen Index,399001.SZ,11300.16,11387.99,11229.55,11235.6,11235.6,2339600
19-02-2020,S&P BSE SENSEX,BSESN,41121.51,41357.16,41048.93,41323,41323,5600
19-02-2020,ALL ORDINARIES,AORD,7208.3,7237.4,7199,7237.4,7237.4,1215789700
19-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-02-2020,CAC 40,FCHI,6086.11,6111.41,6072.66,6111.24,6111.24,80156900
19-02-2020,S&P/ASX 200,AXJO,7113.8,7144.6,7102.9,7144.6,7144.6,866400
19-02-2020,NASDAQ Composite,IXIC,9782.81,9838.37,9777.1,9817.18,9817.18,2470860000
19-02-2020,MOEX Russia Index,IMOEX.ME,3089.09,3117.84,3086.41,3114.57,3114.57,-
19-02-2020,S&P/TSX Composite index,GSPTSE,17887.6,17933.2,17851.3,17925.4,17925.4,215953000
19-02-2020,ESTX 50 PR.EUR,STOXX50E,3846.39,3865.43,3846.39,3865.18,3865.18,40369200
19-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13751.05,13789,13710.78,13789,13789,90192900
19-02-2020,KOSPI Composite Index,KS11,2222.51,2226,2191.2,2210.34,2210.34,590800
19-02-2020,Nikkei 225,N225,23329.33,23468.56,23234.96,23400.7,23400.7,61600000
19-02-2020,IPC MEXICO,MXX,45046.02,45166.03,44716.31,44901.5,44901.5,174543900
19-02-2020,BEL 20,BFX,4158.61,4162.94,4134.58,4139.26,4139.26,45429100
19-02-2020,Dow Jones Industrial Average,DJI,29312.7,29409.09,29274.38,29348.03,29348.03,240640000
19-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3726.98,3756.71,3724.04,3738.14,3738.14,-
19-02-2020,HANG SENG INDEX,HSI,27486.46,27697.46,27448.6,27655.81,27655.81,1471538100
19-02-2020,Cboe UK 100,BUK100P,736.85,745.61,736.85,745.01,745.01,-
19-02-2020,IBOVESPA,BVSP,114982,116545,114774,116518,116518,6334100
19-02-2020,MERVAL,MERV,38157,39015.5,38157,38390.8,38390.8,-
19-02-2020,CBOE Volatility Index,VIX,14.66,14.74,14.21,14.38,14.38,-
19-02-2020,IDX COMPOSITE,JKSE,5898.9,5928.79,5898.7,5928.79,5928.79,34517800
19-02-2020,TA-125,TA125.TA,1663.72,1677.2,1662.1,1676.71,1676.71,49596900
19-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2419.09,2431.72,2409.62,2425.7,2425.7,-
18-02-2020,ALL ORDINARIES,AORD,7221.2,7221.2,7192.5,7208.3,7208.3,926902900
18-02-2020,Dow Jones Industrial Average,DJI,29282.78,29330.16,29116.81,29232.19,29232.19,256600000
18-02-2020,Shenzhen Index,399001.SZ,11306.49,11306.49,11306.49,11306.49,11306.49,-
18-02-2020,NYSE COMPOSITE,NYA,14047.91,14072.69,13990.7,14039.01,14039.01,3750400000
18-02-2020,Nikkei 225,N225,23398.57,23402.01,23133.6,23193.8,23193.8,59500000
18-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3740.98,3744.26,3690.77,3722.73,3722.73,-
18-02-2020,IBOVESPA,BVSP,115309,115309,113532,114977,114977,5548400
18-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-02-2020,TA-125,TA125.TA,1651.99,1656.72,1648.03,1656.2,1656.2,46555100
18-02-2020,TSEC weighted index,TWII,11700.91,11717.1,11642.95,11648.98,11648.98,1882600
18-02-2020,MERVAL,MERV,39200.3,39200.3,37976.9,38157,38157,-
18-02-2020,KOSPI Composite Index,KS11,2225.98,2232.93,2205.21,2208.88,2208.88,470400
18-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2400.44,2417.24,2397.17,2410,2410,-
18-02-2020,IPC MEXICO,MXX,44991.01,45183.58,44901.04,44974.11,44974.11,133300100
18-02-2020,IDX COMPOSITE,JKSE,5856.88,5907.14,5855.92,5886.96,5886.96,34641400
18-02-2020,S&P 500,GSPC,3369.04,3375.01,3355.61,3370.29,3370.29,3750400000
18-02-2020,HANG SENG INDEX,HSI,27766.5,27771.3,27496.25,27530.2,27530.2,1592221400
18-02-2020,CAC 40,FCHI,6042.38,6079.5,6039.94,6056.82,6056.82,89930300
18-02-2020,Cboe UK 100,BUK100P,742.91,742.91,734.91,736.58,736.58,-
18-02-2020,BEL 20,BFX,4173.12,4184.95,4147.78,4164.5,4164.5,22911900
18-02-2020,S&P/TSX Composite index,GSPTSE,17818.9,17871.3,17812.5,17858.3,17858.3,294361000
18-02-2020,Russell 2000,RUT,1686.03,1687.38,1674.6,1683.52,1683.52,3750400000
18-02-2020,S&P BSE SENSEX,BSESN,41042.46,41042.46,40610.95,40894.38,40894.38,12300
18-02-2020,SSE Composite Index,000001.SS,2981.41,2990.6,2960.77,2984.97,2984.97,311700
18-02-2020,ESTX 50 PR.EUR,STOXX50E,3848.56,3848.56,3826.23,3836.54,3836.54,53062800
18-02-2020,S&P/ASX 200,AXJO,7125.1,7125.1,7096.8,7113.7,7113.7,627500
18-02-2020,CBOE Volatility Index,VIX,14.98,15.49,14.53,14.83,14.83,-
18-02-2020,NASDAQ Composite,IXIC,9679.04,9747.68,9675.8,9732.74,9732.74,2279420000
18-02-2020,Euronext 100 Index,N100,1167.97,1175.59,1167.65,1172.73,1172.73,216363200
18-02-2020,MOEX Russia Index,IMOEX.ME,3103.71,3104.42,3064.15,3074.05,3074.05,-
18-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11873.98,11938.31,11873.98,11935.84,11935.84,30908700
18-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13668.94,13731.39,13660.45,13681.19,13681.19,82088700
17-02-2020,IBOVESPA,BVSP,114381,115696,114381,115309,115309,-
17-02-2020,KOSPI Composite Index,KS11,2243.07,2250.05,2230.26,2242.17,2242.17,458200
17-02-2020,TA-125,TA125.TA,1674.02,1678.62,1665,1668.74,1668.74,49567200
17-02-2020,ESTX 50 PR.EUR,STOXX50E,3843.1,3854.3,3841.06,3853.27,3853.27,-
17-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-02-2020,Nikkei 225,N225,23489.78,23561.98,23335.99,23523.24,23523.24,54000000
17-02-2020,Cboe UK 100,BUK100P,740.09,744.26,740.09,742.91,742.91,-
17-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13770.67,13795.24,13754.04,13783.89,13783.89,57400100
17-02-2020,ALL ORDINARIES,AORD,7227.1,7234.9,7202.2,7221.2,7221.2,689372200
17-02-2020,CAC 40,FCHI,6079.53,6088.6,6064.92,6085.95,6085.95,58001900
17-02-2020,S&P/ASX 200,AXJO,7130.2,7137.4,7104.4,7125.1,7125.1,501900
17-02-2020,S&P BSE SENSEX,BSESN,41324.04,41420.34,41030.58,41055.69,41055.69,6900
17-02-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
17-02-2020,HANG SENG INDEX,HSI,27766.71,28055.58,27766.71,27959.6,27959.6,1412999200
17-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11834.83,11885.9,11801.04,11873.98,11873.98,16933900
17-02-2020,MOEX Russia Index,IMOEX.ME,3097.18,3110.06,3092.45,3110.06,3110.06,-
17-02-2020,Shenzhen Index,399001.SZ,10974.93,11241.5,10974.93,11241.5,11241.5,2168300
17-02-2020,MERVAL,MERV,38647.7,39288.8,38600.7,39200.3,39200.3,-
17-02-2020,IPC MEXICO,MXX,44996.42,45059.67,44873.48,45016.96,45016.96,32139500
17-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3764.84,3781.19,3749.08,3749.08,3749.08,-
17-02-2020,SSE Composite Index,000001.SS,2924.99,2983.64,2924.99,2983.62,2983.62,313200
17-02-2020,IDX COMPOSITE,JKSE,5863.91,5878.46,5853.6,5867.52,5867.52,28723300
17-02-2020,TSEC weighted index,TWII,11770.3,11775.56,11724.82,11763.51,11763.51,1837200
17-02-2020,Euronext 100 Index,N100,1176.5,1178.36,1174.06,1176.46,1176.46,140802900
17-02-2020,BEL 20,BFX,4188.82,4201.35,4188.08,4198.31,4198.31,10724900
16-02-2020,TA-125,TA125.TA,1662.11,1674.26,1662.02,1668.95,1668.95,25208000
14-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-02-2020,KOSPI Composite Index,KS11,2232.71,2251.5,2221.9,2243.59,2243.59,597200
14-02-2020,S&P/ASX 200,AXJO,7103.2,7138.4,7101.1,7130.2,7130.2,691300
14-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2402.82,2416.34,2395.04,2403.29,2403.29,-
14-02-2020,SSE Composite Index,000001.SS,2899.87,2926.94,2899.57,2917.01,2917.01,250700
14-02-2020,TSEC weighted index,TWII,11806.52,11840.79,11788.87,11815.7,11815.7,1697100
14-02-2020,NASDAQ Composite,IXIC,9728.9,9746.36,9693.05,9731.18,9731.18,2226720000
14-02-2020,NYSE COMPOSITE,NYA,14104.77,14110.19,14046.6,14097.34,14097.34,3419700000
14-02-2020,S&P/TSX Composite index,GSPTSE,17811.3,17848.5,17798.6,17848.4,17848.4,222706800
14-02-2020,Nikkei 225,N225,23714.52,23738.42,23603.48,23687.59,23687.59,69100000
14-02-2020,MOEX Russia Index,IMOEX.ME,3113.72,3120.89,3084.57,3096.88,3096.88,-
14-02-2020,MERVAL,MERV,38669.5,39129.2,38061.2,38647.7,38647.7,-
14-02-2020,Euronext 100 Index,N100,1177.31,1177.71,1173.38,1174.35,1174.35,204479200
14-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11880.84,11880.84,11833.91,11834.83,11834.83,33072400
14-02-2020,IBOVESPA,BVSP,115663,115663,114132,114381,114381,5335900
14-02-2020,IDX COMPOSITE,JKSE,5857.72,5890.03,5843.43,5866.94,5866.94,27655200
14-02-2020,CAC 40,FCHI,6096.07,6096.07,6067.14,6069.35,6069.35,77985500
14-02-2020,BEL 20,BFX,4185.33,4198.05,4180.59,4185.44,4185.44,15512700
14-02-2020,Shenzhen Index,399001.SZ,10854.46,11017.65,10822.13,10916.31,10916.31,1870400
14-02-2020,Cboe UK 100,BUK100P,743.11,746.47,739.77,740.09,740.09,-
14-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13756.47,13788.51,13728.12,13744.21,13744.21,66314900
14-02-2020,CBOE Volatility Index,VIX,14.12,14.54,13.38,13.68,13.68,-
14-02-2020,HANG SENG INDEX,HSI,27698.56,27960.66,27695.59,27815.6,27815.6,1445335900
14-02-2020,S&P 500,GSPC,3378.08,3380.69,3366.15,3380.16,3380.16,3419700000
14-02-2020,S&P BSE SENSEX,BSESN,41510.19,41702.36,41183.13,41257.74,41257.74,9800
14-02-2020,Russell 2000,RUT,1694.87,1695.17,1683.47,1687.58,1687.58,3419700000
14-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3760.42,3781.4,3741.52,3762.07,3762.07,-
14-02-2020,ESTX 50 PR.EUR,STOXX50E,3847.93,3851.42,3835.79,3840.97,3840.97,29903600
14-02-2020,IPC MEXICO,MXX,45122.58,45150.35,44850.51,44999.68,44999.68,131042300
14-02-2020,Dow Jones Industrial Average,DJI,29440.47,29463.04,29283.18,29398.08,29398.08,231000000
14-02-2020,ALL ORDINARIES,AORD,7204.6,7235.6,7199.8,7227.1,7227.1,1016613100
13-02-2020,Cboe UK 100,BUK100P,752.66,752.66,739.88,743.11,743.11,-
13-02-2020,NASDAQ Composite,IXIC,9657.04,9748.32,9650.02,9711.97,9711.97,2254870000
13-02-2020,TSEC weighted index,TWII,11813.5,11854.98,11784.94,11791.78,11791.78,2132400
13-02-2020,CBOE Volatility Index,VIX,14.43,15.44,14,14.15,14.15,-
13-02-2020,SSE Composite Index,000001.SS,2927.14,2935.41,2901.24,2906.07,2906.07,274800
13-02-2020,TA-125,TA125.TA,1678,1679.1,1657.28,1664.52,1664.52,63566700
13-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2408.48,2413.55,2393.95,2401,2401,-
13-02-2020,IPC MEXICO,MXX,45338.37,45338.37,44784.21,45005.12,45005.12,177633700
13-02-2020,IBOVESPA,BVSP,116660,116660,114801,115662,115662,5635700
13-02-2020,BEL 20,BFX,4172.74,4182.78,4126.96,4182.78,4182.78,22581400
13-02-2020,MERVAL,MERV,39936.2,39936.2,37968,38669.5,38669.5,-
13-02-2020,Dow Jones Industrial Average,DJI,29436.03,29535.4,29345.93,29423.31,29423.31,291150000
13-02-2020,CAC 40,FCHI,6076.92,6098.26,6028.28,6093.14,6093.14,92665700
13-02-2020,Euronext 100 Index,N100,1171.53,1176.13,1163.21,1176.13,1176.13,272136700
13-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-02-2020,Russell 2000,RUT,1684.58,1696.54,1680.38,1693.74,1693.74,3500890000
13-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13695.93,13745.43,13576.96,13745.43,13745.43,92087000
13-02-2020,Nikkei 225,N225,23849.76,23908.85,23784.31,23827.73,23827.73,64500000
13-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11898.24,11929.33,11854.75,11880.84,11880.84,31892600
13-02-2020,IDX COMPOSITE,JKSE,5921.91,5929.5,5860.25,5871.95,5871.95,33248200
13-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3743.32,3778.17,3735.23,3756.22,3756.22,-
13-02-2020,ESTX 50 PR.EUR,STOXX50E,3849.1,3849.1,3799.98,3846.74,3846.74,38736400
13-02-2020,Shenzhen Index,399001.SZ,10864.32,10864.32,10864.32,10864.32,10864.32,-
13-02-2020,HANG SENG INDEX,HSI,27953.65,27953.65,27695.6,27730,27730,1617010200
13-02-2020,S&P/TSX Composite index,GSPTSE,17764.1,17829.2,17750.8,17821.2,17821.2,255696600
13-02-2020,MOEX Russia Index,IMOEX.ME,3116.99,3122.19,3096.98,3110.05,3110.05,-
13-02-2020,ALL ORDINARIES,AORD,7185.3,7244.1,7185.3,7226.9,7226.9,971906200
13-02-2020,NYSE COMPOSITE,NYA,14069.25,14132.88,14049.13,14099.04,14099.04,3500890000
13-02-2020,KOSPI Composite Index,KS11,2245.72,2255.49,2230.3,2232.96,2232.96,638700
13-02-2020,S&P/ASX 200,AXJO,7088.2,7145.8,7086.8,7103.2,7103.2,737500
13-02-2020,S&P BSE SENSEX,BSESN,41707.21,41709.3,41338.31,41459.79,41459.79,9100
13-02-2020,S&P 500,GSPC,3365.9,3385.09,3360.52,3373.94,3373.94,3500890000
12-02-2020,IBOVESPA,BVSP,115371,117581,115371,116674,116674,8159200
12-02-2020,S&P/ASX 200,AXJO,7055.3,7098.6,7055.1,7088.2,7088.2,692700
12-02-2020,S&P/TSX Composite index,GSPTSE,17873.1,17873.1,17812,17832.9,17832.9,246203500
12-02-2020,BEL 20,BFX,4150.09,4184.27,4146.61,4184.27,4184.27,25175000
12-02-2020,CAC 40,FCHI,6064.25,6104.73,6062.97,6104.73,6104.73,92681200
12-02-2020,Euronext 100 Index,N100,1169.9,1177.68,1169.65,1177.67,1177.67,242246600
12-02-2020,KOSPI Composite Index,KS11,2225.95,2242.24,2214.77,2238.38,2238.38,632500
12-02-2020,ESTX 50 PR.EUR,STOXX50E,3829.66,3854.43,3829.66,3854.43,3854.43,42244300
12-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13671.15,13758.7,13658.15,13749.78,13749.78,86733300
12-02-2020,IPC MEXICO,MXX,45193.58,45645.93,45143.69,45338.37,45338.37,271163000
12-02-2020,HANG SENG INDEX,HSI,27717.22,27892.48,27614.83,27823.66,27823.66,1796561200
12-02-2020,ALL ORDINARIES,AORD,7151.4,7194.6,7151.2,7185.3,7185.3,891872600
12-02-2020,S&P 500,GSPC,3370.5,3381.47,3369.72,3379.45,3379.45,3930910000
12-02-2020,NYSE COMPOSITE,NYA,14117.83,14148.24,14108.52,14136.98,14136.98,3930910000
12-02-2020,Cboe UK 100,BUK100P,750.28,753.81,749.3,752.64,752.64,-
12-02-2020,MOEX Russia Index,IMOEX.ME,3103.81,3122.27,3095.7,3122.27,3122.27,-
12-02-2020,MERVAL,MERV,39824.5,40408.5,39527.9,39936.2,39936.2,-
12-02-2020,Dow Jones Industrial Average,DJI,29406.75,29568.57,29406.75,29551.42,29551.42,309530000
12-02-2020,Nikkei 225,N225,23741.21,23869.73,23693.72,23861.21,23861.21,74600000
12-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2410.27,2421.29,2406.11,2411.14,2411.14,-
12-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11834.54,11914.13,11812.98,11898.24,11898.24,37927300
12-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3724.32,3791.25,3718.56,3769.17,3769.17,-
12-02-2020,IDX COMPOSITE,JKSE,5957.06,5962.35,5895.72,5913.08,5913.08,29256800
12-02-2020,SSE Composite Index,000001.SS,2895.56,2926.9,2892.42,2926.9,2926.9,248700
12-02-2020,Russell 2000,RUT,1684.39,1690.06,1683.02,1689.38,1689.38,3930910000
12-02-2020,S&P BSE SENSEX,BSESN,41330.85,41671.86,41330.85,41565.9,41565.9,9600
12-02-2020,NASDAQ Composite,IXIC,9688.6,9728.77,9666.69,9725.96,9725.96,2366510000
12-02-2020,TA-125,TA125.TA,1664.44,1684.12,1664.44,1684.12,1684.12,88317200
12-02-2020,Shenzhen Index,399001.SZ,10940.8,10940.8,10940.8,10940.8,10940.8,-
12-02-2020,TSEC weighted index,TWII,11693.4,11801.52,11693.4,11774.19,11774.19,2120500
12-02-2020,CBOE Volatility Index,VIX,14.86,14.88,13.73,13.74,13.74,-
11-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-02-2020,S&P/ASX 200,AXJO,7017.2,7070.2,7017.2,7055.3,7055.3,618700
11-02-2020,S&P BSE SENSEX,BSESN,41183.39,41444.34,41179.14,41216.14,41216.14,7700
11-02-2020,CAC 40,FCHI,6047.96,6060.97,6032.79,6054.76,6054.76,81568400
11-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2396.3,2406.57,2390.01,2395.71,2395.71,-
11-02-2020,S&P 500,GSPC,3365.87,3375.63,3352.72,3357.75,3357.75,3762940000
11-02-2020,Russell 2000,RUT,1674.5,1686.01,1674,1677.51,1677.51,3762940000
11-02-2020,Euronext 100 Index,N100,1166.1,1169,1164.16,1167.97,1167.97,206719400
11-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3667.79,3714.64,3665.73,3714.64,3714.64,-
11-02-2020,SSE Composite Index,000001.SS,2894.54,2913.82,2882.24,2901.67,2901.67,269200
11-02-2020,IPC MEXICO,MXX,44379.18,45222.9,44307.47,45027.41,45027.41,151710800
11-02-2020,CBOE Volatility Index,VIX,14.91,15.27,14.38,15.18,15.18,-
11-02-2020,ESTX 50 PR.EUR,STOXX50E,3804.46,3832.06,3804.46,3825.84,3825.84,38624600
11-02-2020,Dow Jones Industrial Average,DJI,29390.71,29415.39,29210.47,29276.34,29276.34,279540000
11-02-2020,KOSPI Composite Index,KS11,2213.5,2233.32,2211.25,2223.12,2223.12,526000
11-02-2020,IDX COMPOSITE,JKSE,5974,5975.16,5946.22,5954.4,5954.4,33700000
11-02-2020,TA-125,TA125.TA,1653.8,1665.32,1650.17,1664.54,1664.54,92860700
11-02-2020,MERVAL,MERV,41053,41053,39589,39824.5,39824.5,-
11-02-2020,NASDAQ Composite,IXIC,9680.89,9714.74,9617.21,9638.94,9638.94,2450070000
11-02-2020,Shenzhen Index,399001.SZ,10749.97,10839.19,10678.11,10768.63,10768.63,1810500
11-02-2020,S&P/TSX Composite index,GSPTSE,17783.6,17822.2,17769.3,17777.1,17777.1,199302100
11-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13604.74,13668.43,13557.96,13627.84,13627.84,104753500
11-02-2020,BEL 20,BFX,4121.67,4156.8,4121.67,4152.3,4152.3,24985200
11-02-2020,Cboe UK 100,BUK100P,744.16,752.15,744.16,750.33,750.33,-
11-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11702.59,11836.66,11696.84,11834.54,11834.54,33317600
11-02-2020,HANG SENG INDEX,HSI,27514.25,27674.81,27436.99,27583.88,27583.88,1868625400
11-02-2020,NYSE COMPOSITE,NYA,13984.48,14100.27,13984.48,14054.08,14054.08,3762940000
11-02-2020,MOEX Russia Index,IMOEX.ME,3072.39,3109.22,3069.9,3097.58,3097.58,-
11-02-2020,TSEC weighted index,TWII,11614.25,11678.58,11614.25,11664.04,11664.04,1845400
11-02-2020,IBOVESPA,BVSP,112574,115576,112574,115371,115371,6767900
11-02-2020,ALL ORDINARIES,AORD,7151.4,7181.5,7151.2,7181.5,7181.5,28397000
10-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2396.93,2396.97,2376.19,2381.28,2381.28,-
10-02-2020,CAC 40,FCHI,6008.48,6018.31,5993.91,6015.67,6015.67,65703100
10-02-2020,Shenzhen Index,399001.SZ,10728.46,10728.46,10728.46,10728.46,10728.46,-
10-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3678.54,3680.74,3627.94,3650.24,3650.24,-
10-02-2020,NASDAQ Composite,IXIC,9493.63,9628.66,9493.63,9628.39,9628.39,2187520000
10-02-2020,TSEC weighted index,TWII,11514.72,11598.03,11423.34,11574.07,11574.07,2328300
10-02-2020,IDX COMPOSITE,JKSE,5993.38,5996.47,5937.38,5952.08,5952.08,34305400
10-02-2020,ESTX 50 PR.EUR,STOXX50E,3794.18,3794.18,3779.1,3793.18,3793.18,28458100
10-02-2020,MERVAL,MERV,41213.9,41568,40820.1,41053,41053,-
10-02-2020,Dow Jones Industrial Average,DJI,28995.66,29278.07,28995.66,29276.82,29276.82,250510000
10-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13476,13501.74,13445.41,13494.03,13494.03,60456500
10-02-2020,NYSE COMPOSITE,NYA,13904.02,13984.55,13899.53,13984.48,13984.48,3462730000
10-02-2020,S&P 500,GSPC,3318.28,3352.26,3317.77,3352.09,3352.09,3462730000
10-02-2020,Russell 2000,RUT,1654.92,1667.7,1653.67,1667.67,1667.67,3462730000
10-02-2020,Nikkei 225,N225,23631.79,23788.25,23621.72,23685.98,23685.98,56500000
10-02-2020,S&P/TSX Composite index,GSPTSE,17646.6,17743.6,17646.6,17740.6,17740.6,210735600
10-02-2020,Euronext 100 Index,N100,1157.11,1159.84,1154.55,1159.84,1159.84,172353400
10-02-2020,IPC MEXICO,MXX,44390.36,44421.42,43996.8,44290.53,44290.53,127396100
10-02-2020,Cboe UK 100,BUK100P,746.18,746.18,742.34,744.16,744.16,-
10-02-2020,HANG SENG INDEX,HSI,27092.15,27314.64,27044.88,27241.34,27241.34,1612017900
10-02-2020,ALL ORDINARIES,AORD,7121.4,7122.4,7079.2,7108,7108,832148900
10-02-2020,KOSPI Composite Index,KS11,2185.63,2203.39,2180.51,2201.07,2201.07,609600
10-02-2020,S&P/ASX 200,AXJO,7022.6,7024.4,6982.6,7012.5,7012.5,589700
10-02-2020,BEL 20,BFX,4083.55,4102.79,4076.21,4101.8,4101.8,17575900
10-02-2020,SSE Composite Index,000001.SS,2860.5,2891.85,2851.05,2890.49,2890.49,294900
10-02-2020,CBOE Volatility Index,VIX,15.88,16.43,15.01,15.04,15.04,-
10-02-2020,TA-125,TA125.TA,1640.85,1644.58,1631.76,1644.09,1644.09,78247800
10-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11760.88,11760.88,11639.68,11702.59,11702.59,23967300
10-02-2020,MOEX Russia Index,IMOEX.ME,3088.63,3092.93,3049.33,3062.41,3062.41,-
10-02-2020,IBOVESPA,BVSP,113771,114176,112134,112570,112570,7486300
10-02-2020,S&P BSE SENSEX,BSESN,41166.72,41172.06,40798.98,40979.62,40979.62,15200
09-02-2020,TA-125,TA125.TA,1657.66,1657.73,1637,1637,1637,38715100
07-02-2020,MOEX Russia Index,IMOEX.ME,3101.08,3108.28,3056.85,3087.63,3087.63,-
07-02-2020,IBOVESPA,BVSP,115190,115190,113769,113770,113770,6594100
07-02-2020,Euronext 100 Index,N100,1162.26,1164.78,1155.81,1161.09,1161.09,203895200
07-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2422.3,2427.08,2402.25,2404.23,2404.23,-
07-02-2020,S&P BSE SENSEX,BSESN,41394.41,41394.41,41073.36,41141.85,41141.85,15300
07-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11604.89,11784.06,11604.89,11760.88,11760.88,39581300
07-02-2020,CBOE Volatility Index,VIX,15.07,16.16,14.81,15.47,15.47,-
07-02-2020,NASDAQ Composite,IXIC,9526.64,9570.09,9496.53,9520.51,9520.51,2243720000
07-02-2020,S&P/TSX Composite index,GSPTSE,17705.4,17716.7,17633,17655.5,17655.5,209827800
07-02-2020,MERVAL,MERV,40906.1,41438.9,40810.5,41213.9,41213.9,-
07-02-2020,Nikkei 225,N225,23899.01,23943.45,23759.42,23827.98,23827.98,65400000
07-02-2020,ALL ORDINARIES,AORD,7148.7,7150.6,7101.5,7121.4,7121.4,913355900
07-02-2020,NYSE COMPOSITE,NYA,13987.51,13987.51,13912.04,13931.93,13931.93,3733920000
07-02-2020,Dow Jones Industrial Average,DJI,29286.92,29286.92,29056.98,29102.51,29102.51,252860000
07-02-2020,Shenzhen Index,399001.SZ,10569.65,10629.15,10441.9,10611.55,10611.55,2161300
07-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-02-2020,SSE Composite Index,000001.SS,2858.93,2875.96,2838.77,2875.96,2875.96,309500
07-02-2020,S&P/ASX 200,AXJO,7045.2,7051.6,7002,7022.6,7022.6,639800
07-02-2020,IDX COMPOSITE,JKSE,5988.06,6004.81,5981.64,5999.61,5999.61,35281700
07-02-2020,KOSPI Composite Index,KS11,2221.49,2223.92,2198.14,2211.95,2211.95,800200
07-02-2020,HANG SENG INDEX,HSI,27356.28,27410.58,27224.12,27404.27,27404.27,1464514700
07-02-2020,IPC MEXICO,MXX,44407.16,44466.3,44010.71,44399.33,44399.33,109892200
07-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3726.73,3729.69,3646.78,3666.37,3666.37,-
07-02-2020,Cboe UK 100,BUK100P,750.43,750.43,743.67,746.17,746.17,-
07-02-2020,ESTX 50 PR.EUR,STOXX50E,3804.86,3806.06,3782.21,3798.49,3798.49,39161600
07-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13530.77,13551.03,13463.98,13513.81,13513.81,87036900
07-02-2020,TSEC weighted index,TWII,11712.71,11712.71,11592.09,11612.81,11612.81,2182700
07-02-2020,BEL 20,BFX,4124.9,4126.33,4072.25,4095.2,4095.2,23275800
07-02-2020,CAC 40,FCHI,6027.54,6044.97,5999.95,6029.75,6029.75,82348500
07-02-2020,Russell 2000,RUT,1673.53,1673.53,1654.31,1656.78,1656.78,3733920000
07-02-2020,S&P 500,GSPC,3335.54,3341.42,3322.12,3327.71,3327.71,3733920000
06-02-2020,SSE Composite Index,000001.SS,2826.89,2876.59,2807.61,2866.51,2866.51,316400
06-02-2020,S&P/TSX Composite index,GSPTSE,17686.1,17758.5,17670.6,17757.5,17757.5,199327500
06-02-2020,NYSE COMPOSITE,NYA,14066.9,14069.33,14023.48,14034.95,14034.95,3887250000
06-02-2020,MOEX Russia Index,IMOEX.ME,3132.84,3145.15,3086.91,3096.68,3096.68,-
06-02-2020,Nikkei 225,N225,23641.1,23995.37,23625.13,23873.59,23873.59,95100000
06-02-2020,CBOE Volatility Index,VIX,15.13,15.66,14.7,14.96,14.96,-
06-02-2020,BEL 20,BFX,4113.86,4146.1,4113.86,4140.23,4140.23,32253800
06-02-2020,IDX COMPOSITE,JKSE,6002.92,6013.7,5969.48,5987.15,5987.15,39909700
06-02-2020,Russell 2000,RUT,1685.44,1689.17,1677.29,1677.46,1677.46,3887250000
06-02-2020,S&P/ASX 200,AXJO,6987.9,7050,6987.9,7049.2,7049.2,687700
06-02-2020,NASDAQ Composite,IXIC,9540.98,9575.66,9505.68,9572.15,9572.15,2313860000
06-02-2020,KOSPI Composite Index,KS11,2184.77,2229.99,2182.25,2227.94,2227.94,695000
06-02-2020,S&P 500,GSPC,3344.92,3347.96,3334.39,3345.78,3345.78,3887250000
06-02-2020,ALL ORDINARIES,AORD,7148.7,7150.6,7144.6,7146.5,7146.5,48379700
06-02-2020,ESTX 50 PR.EUR,STOXX50E,3791.07,3808.74,3790.54,3805.52,3805.52,52514600
06-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3758.25,3788.47,3723.41,3723.41,3723.41,-
06-02-2020,IPC MEXICO,MXX,44870.06,44966.37,44417.1,44493.15,44493.15,140863100
06-02-2020,Cboe UK 100,BUK100P,747.95,752.73,747.95,750.43,750.43,-
06-02-2020,S&P BSE SENSEX,BSESN,41209.13,41405.43,41113.11,41306.03,41306.03,15000
06-02-2020,Euronext 100 Index,N100,1164.88,1166.06,1159.74,1164.68,1164.68,255752000
06-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-02-2020,Shenzhen Index,399001.SZ,10306.12,10633.17,10214.81,10601.34,10601.34,2280800
06-02-2020,Dow Jones Industrial Average,DJI,29388.58,29408.05,29246.93,29379.77,29379.77,263700000
06-02-2020,HANG SENG INDEX,HSI,27174.53,27608.22,27029.49,27493.7,27493.7,2249533900
06-02-2020,CAC 40,FCHI,6045.04,6050.94,6008.55,6038.18,6038.18,106153100
06-02-2020,MERVAL,MERV,40767.1,41409.1,40553.8,40906.1,40906.1,-
06-02-2020,TA-125,TA125.TA,1673.96,1673.96,1662.65,1665.07,1665.07,270390300
06-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13570.33,13606.97,13533.66,13574.82,13574.82,114567900
06-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2452.91,2452.91,2418.96,2433.5,2433.5,-
06-02-2020,IBOVESPA,BVSP,116033,117382,114723,115190,115190,7382400
06-02-2020,TSEC weighted index,TWII,11605.11,11749.68,11605.11,11749.68,11749.68,2305400
05-02-2020,Russell 2000,RUT,1667.95,1682.96,1667.38,1681.92,1681.92,4121480000
05-02-2020,CAC 40,FCHI,5919.06,6004.33,5912.49,5985.4,5985.4,107839000
05-02-2020,S&P 500,GSPC,3324.91,3337.58,3313.75,3334.69,3334.69,4121480000
05-02-2020,IDX COMPOSITE,JKSE,5955.52,5978.51,5924.37,5978.51,5978.51,39786600
05-02-2020,HANG SENG INDEX,HSI,26869.32,26926.12,26641.92,26786.74,26786.74,2498930800
05-02-2020,S&P/ASX 200,AXJO,6988.6,7009.3,6962.9,6976.1,6976.1,654100
05-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13224.27,13488.58,13223.14,13478.33,13478.33,108453900
05-02-2020,CBOE Volatility Index,VIX,16.29,16.32,15.02,15.15,15.15,-
05-02-2020,NASDAQ Composite,IXIC,9574.1,9574.94,9454.93,9508.68,9508.68,2470240000
05-02-2020,ALL ORDINARIES,AORD,7086.3,7109.9,7067.6,7080.9,7080.9,892420000
05-02-2020,KOSPI Composite Index,KS11,2177.26,2181.52,2154.88,2165.63,2165.63,574400
05-02-2020,SSE Composite Index,000001.SS,2792.37,2842.74,2778.86,2818.09,2818.09,309800
05-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2435.74,2458.53,2435.74,2454.22,2454.22,-
05-02-2020,ESTX 50 PR.EUR,STOXX50E,3727.22,3782.85,3717.72,3777.84,3777.84,56845600
05-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11511.49,11618.96,11511.49,11604.08,11604.08,35007200
05-02-2020,MERVAL,MERV,41033.8,41377.2,40736.9,40767.1,40767.1,-
05-02-2020,TA-125,TA125.TA,1633.45,1657.18,1630.8,1657.02,1657.02,91732500
05-02-2020,Cboe UK 100,BUK100P,743.58,750.58,740.52,747.95,747.95,-
05-02-2020,TSEC weighted index,TWII,11601.55,11620.42,11512.71,11573.62,11573.62,2624400
05-02-2020,Nikkei 225,N225,23351.47,23414.69,23241.64,23319.56,23319.56,70300000
05-02-2020,IBOVESPA,BVSP,115563,117701,115562,116028,116028,7173800
05-02-2020,S&P BSE SENSEX,BSESN,40921.71,41177,40703.32,41142.66,41142.66,13900
05-02-2020,MOEX Russia Index,IMOEX.ME,3105.52,3137.97,3083.26,3114.25,3114.25,-
05-02-2020,IPC MEXICO,MXX,45252.61,45489.25,44686.96,44782.86,44782.86,160083000
05-02-2020,NYSE COMPOSITE,NYA,13964,14029.91,13947.59,14024.86,14024.86,4121480000
05-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3692.16,3777.67,3690.95,3744.35,3744.35,-
05-02-2020,S&P/TSX Composite index,GSPTSE,17629.4,17674,17606.1,17651.6,17651.6,223399700
05-02-2020,Shenzhen Index,399001.SZ,10305.5,10305.5,10305.5,10305.5,10305.5,-
05-02-2020,Euronext 100 Index,N100,1142.11,1158.99,1141.61,1156.32,1156.32,264628100
05-02-2020,BEL 20,BFX,4043.76,4126.69,4043.76,4103.04,4103.04,25568400
05-02-2020,Dow Jones Industrial Average,DJI,29048.73,29308.89,29000.85,29290.85,29290.85,357540000
04-02-2020,IBOVESPA,BVSP,114631,116556,114631,115557,115557,5829400
04-02-2020,CAC 40,FCHI,5863.36,5935.05,5862.82,5935.05,5935.05,85595000
04-02-2020,MERVAL,MERV,41577.1,42694.7,40453.4,41033.8,41033.8,-
04-02-2020,Dow Jones Industrial Average,DJI,28696.74,28904.88,28696.74,28807.63,28807.63,332750000
04-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13135.61,13282.63,13131.07,13281.74,13281.74,80887400
04-02-2020,S&P/TSX Composite index,GSPTSE,17504.6,17548.8,17493.8,17512.7,17512.7,235045300
04-02-2020,Shenzhen Index,399001.SZ,9578.87,10095.69,9578.87,10089.67,10089.67,2393200
04-02-2020,HANG SENG INDEX,HSI,26491.66,26730.26,26491.66,26675.98,26675.98,2500238100
04-02-2020,TA-125,TA125.TA,1614.32,1630.18,1614.32,1630.18,1630.18,117058000
04-02-2020,SSE Composite Index,000001.SS,2685.27,2786.16,2685.27,2783.29,2783.29,364000
04-02-2020,ALL ORDINARIES,AORD,7019.9,7061.2,7014.2,7047.6,7047.6,832894800
04-02-2020,S&P/ASX 200,AXJO,6923.3,6963.3,6915,6948.7,6948.7,599400
04-02-2020,Cboe UK 100,BUK100P,733.26,743.88,733.26,743.57,743.57,-
04-02-2020,KOSPI Composite Index,KS11,2121.22,2162.32,2120.53,2157.9,2157.9,624600
04-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2427.21,2439.76,2417.92,2420.82,2420.82,-
04-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-02-2020,TSEC weighted index,TWII,11399.46,11581.36,11393.03,11555.92,11555.92,2731100
04-02-2020,CBOE Volatility Index,VIX,16.45,16.46,15.63,16.05,16.05,-
04-02-2020,S&P 500,GSPC,3280.61,3306.92,3280.61,3297.59,3297.59,3996900000
04-02-2020,S&P BSE SENSEX,BSESN,40178.74,40818.94,40117.46,40789.38,40789.38,15300
04-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3624.2,3717.34,3621.29,3713.18,3713.18,-
04-02-2020,BEL 20,BFX,3954.7,4043.56,3954.43,4039.92,4039.92,24232200
04-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11550.16,11579.38,11511.49,11511.49,11511.49,27481700
04-02-2020,MOEX Russia Index,IMOEX.ME,3082.2,3105.98,3071.79,3097.6,3097.6,-
04-02-2020,Euronext 100 Index,N100,1131.21,1144.73,1130.87,1144.73,1144.73,219411200
04-02-2020,IPC MEXICO,MXX,44330.97,45136.82,44330.97,45047.07,45047.07,230415400
04-02-2020,ESTX 50 PR.EUR,STOXX50E,3670.98,3732.28,3670.98,3732.28,3732.28,45379700
04-02-2020,Nikkei 225,N225,22881.13,23118.13,22854.45,23084.59,23084.59,67900000
04-02-2020,NASDAQ Composite,IXIC,9398.39,9485.38,9374.05,9467.97,9467.97,2447340000
04-02-2020,Russell 2000,RUT,1644.42,1661,1644.42,1656.77,1656.77,3996900000
04-02-2020,IDX COMPOSITE,JKSE,5947.51,5952.95,5911.38,5922.34,5922.34,36217700
04-02-2020,NYSE COMPOSITE,NYA,13826.1,13920.63,13826.1,13862.84,13862.84,3996900000
03-02-2020,S&P/TSX Composite index,GSPTSE,17351,17441.6,17351,17379.8,17379.8,196331500
03-02-2020,ESTX 50 PR.EUR,STOXX50E,3646.86,3673.28,3641.84,3661.27,3661.27,32500600
03-02-2020,S&P/NZX 50 INDEX GROSS,NZ50,11717.44,11717.44,11468.56,11550.16,11550.16,21517800
03-02-2020,SSE Composite Index,000001.SS,2716.7,2766.58,2716.7,2746.61,2746.61,215900
03-02-2020,Shenzhen Index,399001.SZ,9779.67,9779.67,9779.67,9779.67,9779.67,-
03-02-2020,NYSE COMPOSITE,NYA,13655.89,13765.33,13655.89,13677.92,13677.92,3760460000
03-02-2020,DAX PERFORMANCE-INDEX,GDAXI,13033.17,13077.57,12987.53,13045.19,13045.19,81389100
03-02-2020,TSEC weighted index,TWII,11365.9,11365.9,11138.03,11354.92,11354.92,3472200
03-02-2020,ALL ORDINARIES,AORD,7121.2,7121.2,6995,7019.9,7019.9,883075100
03-02-2020,CAC 40,FCHI,5822.04,5857.4,5804.14,5832.51,5832.51,75677800
03-02-2020,S&P 500,GSPC,3235.66,3268.44,3235.66,3248.92,3248.92,3760460000
03-02-2020,HANG SENG INDEX,HSI,26189.61,26512.58,26145.59,26356.98,26356.98,2421482700
03-02-2020,Nikkei 225,N225,22874.27,23023.73,22775.92,22971.94,22971.94,72500000
03-02-2020,BEL 20,BFX,3910.04,3947.78,3906.05,3929.27,3929.27,16613200
03-02-2020,IBOVESPA,BVSP,113761,115299,113467,114629,114629,5512200
03-02-2020,Euronext 100 Index,N100,1122.94,1129.91,1119.49,1125.58,1125.58,204634400
03-02-2020,S&P/ASX 200,AXJO,7017.2,7017.2,6897,6923.3,6923.3,617600
03-02-2020,NYSE AMEX COMPOSITE INDEX,XAX,2431.41,2435.68,2408.73,2411.72,2411.72,-
03-02-2020,CBOE Volatility Index,VIX,18.64,18.88,17.1,17.97,17.97,-
03-02-2020,Top 40 USD Net TRI Index,JN0U.JO,3598.5,3620.52,3584.12,3602.31,3602.31,-
03-02-2020,Dow Jones Industrial Average,DJI,28319.65,28630.39,28319.65,28399.81,28399.81,307910000
03-02-2020,TA-125,TA125.TA,1591.16,1605.97,1578.95,1602.72,1602.72,105047000
03-02-2020,MERVAL,MERV,40105,41662.3,40105,41577.1,41577.1,-
03-02-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-02-2020,NASDAQ Composite,IXIC,9190.72,9299.85,9188.55,9273.4,9273.4,2427320000
03-02-2020,IDX COMPOSITE,JKSE,5920.97,5942.78,5877.2,5884.17,5884.17,34951000
03-02-2020,KOSPI Composite Index,KS11,2086.61,2126.73,2082.74,2118.88,2118.88,836700
03-02-2020,Cboe UK 100,BUK100P,727.99,735.89,727.96,733.26,733.26,-
03-02-2020,MOEX Russia Index,IMOEX.ME,3062.27,3085.89,3058.48,3070.84,3070.84,-
03-02-2020,Russell 2000,RUT,1618.8,1636.88,1618.8,1632.21,1632.21,3760460000
03-02-2020,S&P BSE SENSEX,BSESN,39701.02,40014.9,39563.07,39872.31,39872.31,10600
02-02-2020,TA-125,TA125.TA,1608.67,1609.52,1570.36,1586.98,1586.98,76665200
31-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11665.65,11717.44,11624.1,11717.44,11717.44,45945000
31-01-2020,TSEC weighted index,TWII,11494.03,11594.21,11436.95,11495.1,11495.1,3130700
31-01-2020,KOSPI Composite Index,KS11,2160.6,2167.23,2119.01,2119.01,2119.01,710500
31-01-2020,NYSE COMPOSITE,NYA,13783.81,13788.22,13573.04,13614.1,13614.1,4529700000
31-01-2020,S&P/TSX Composite index,GSPTSE,17442.3,17450.7,17272.7,17318.5,17318.5,239157000
31-01-2020,BEL 20,BFX,3938.8,3952.53,3901.58,3907.61,3907.61,26161100
31-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2461.57,2468.03,2430.09,2431.41,2431.41,-
31-01-2020,HANG SENG INDEX,HSI,26757.61,26818.84,26295.49,26312.63,26312.63,1874255200
31-01-2020,ALL ORDINARIES,AORD,7108.6,7147.6,7108.6,7121.2,7121.2,1011496700
31-01-2020,Cboe UK 100,BUK100P,737.81,739.1,727.5,727.98,727.98,-
31-01-2020,ESTX 50 PR.EUR,STOXX50E,3697.67,3705.33,3639.44,3640.91,3640.91,49702300
31-01-2020,IPC MEXICO,MXX,44759.9,44829.92,44079.39,44108.31,44108.31,312755900
31-01-2020,Dow Jones Industrial Average,DJI,28813.04,28813.04,28169.53,28256.03,28256.03,403890000
31-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3680.77,3681.77,3588.45,3588.45,3588.45,-
31-01-2020,Nikkei 225,N225,23148.92,23421.59,23139.98,23205.18,23205.18,75400000
31-01-2020,IDX COMPOSITE,JKSE,6076.46,6078.93,5937.02,5940.05,5940.05,41508700
31-01-2020,S&P BSE SENSEX,BSESN,41146.56,41154.49,40671.01,40723.49,40723.49,11500
31-01-2020,IBOVESPA,BVSP,115518,115518,113148,113761,113761,6219900
31-01-2020,S&P 500,GSPC,3282.33,3282.33,3214.68,3225.52,3225.52,4529700000
31-01-2020,Russell 2000,RUT,1643.69,1643.69,1610.64,1614.06,1614.06,4529700000
31-01-2020,NASDAQ Composite,IXIC,9324.33,9324.8,9123.22,9150.94,9150.94,2696090000
31-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-01-2020,MERVAL,MERV,40395,40893.9,39558.8,40105,40105,-
31-01-2020,CBOE Volatility Index,VIX,16.25,19.99,16.18,18.84,18.84,-
31-01-2020,CAC 40,FCHI,5891.71,5894.69,5799.04,5806.34,5806.34,101862600
31-01-2020,Euronext 100 Index,N100,1136.4,1137.17,1119.17,1120.23,1120.23,263286800
31-01-2020,S&P/ASX 200,AXJO,7008.4,7046.7,7008.4,7017.2,7017.2,756400
31-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13196.8,13208.47,12973.7,12981.97,12981.97,106903800
31-01-2020,MOEX Russia Index,IMOEX.ME,3133.4,3143.29,3076.65,3076.65,3076.65,-
30-01-2020,MOEX Russia Index,IMOEX.ME,3108.38,3121.54,3096.31,3108.58,3108.58,-
30-01-2020,TA-125,TA125.TA,1633.7,1636.74,1626.9,1635.45,1635.45,136243800
30-01-2020,Nikkei 225,N225,23284.58,23318.57,22892.95,22977.75,22977.75,69600000
30-01-2020,MERVAL,MERV,40341.4,40606.7,39818.6,40395,40395,-
30-01-2020,NASDAQ Composite,IXIC,9211.15,9303,9185.18,9298.93,9298.93,2345370000
30-01-2020,IPC MEXICO,MXX,45088.1,45088.1,44635.92,44862.76,44862.76,160392700
30-01-2020,Euronext 100 Index,N100,1134.75,1137.69,1128.4,1132.35,1132.35,250106500
30-01-2020,S&P/ASX 200,AXJO,7031.3,7038.2,6993,7008.4,7008.4,684400
30-01-2020,NYSE COMPOSITE,NYA,13745.2,13869.64,13699.81,13861.92,13861.92,3790350000
30-01-2020,S&P/TSX Composite index,GSPTSE,17429.6,17502.9,17395.9,17490.6,17490.6,191070300
30-01-2020,Dow Jones Industrial Average,DJI,28640.16,28879.71,28489.76,28859.44,28859.44,326850000
30-01-2020,HANG SENG INDEX,HSI,27030.61,27134.55,26330.05,26449.13,26449.13,2223567800
30-01-2020,Cboe UK 100,BUK100P,748.76,748.76,735.71,737.8,737.8,-
30-01-2020,IBOVESPA,BVSP,115375,115528,112825,115528,115528,6315600
30-01-2020,Russell 2000,RUT,1641.47,1648.43,1630.94,1648.22,1648.22,3790350000
30-01-2020,CBOE Volatility Index,VIX,17.82,18.39,15.3,15.49,15.49,-
30-01-2020,TSEC weighted index,TWII,11933.23,11933.23,11418.22,11421.74,11421.74,4917300
30-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11676.51,11723.52,11656.69,11665.65,11665.65,292275300
30-01-2020,IDX COMPOSITE,JKSE,6057.6,6057.6,6057.6,6057.6,6057.6,-
30-01-2020,ALL ORDINARIES,AORD,7108.6,7108.6,7108.6,7108.6,7108.6,-
30-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13186.49,13262.18,13118.97,13157.12,13157.12,100706100
30-01-2020,S&P BSE SENSEX,BSESN,41380.14,41380.14,40829.91,40913.82,40913.82,6700
30-01-2020,S&P 500,GSPC,3256.45,3285.91,3242.8,3283.66,3283.66,3790350000
30-01-2020,KOSPI Composite Index,KS11,2181.54,2187.45,2139.72,2148,2148,602700
30-01-2020,BEL 20,BFX,3932.2,3950.06,3916.15,3927.86,3927.86,20249900
30-01-2020,CAC 40,FCHI,5886.02,5904.08,5846.45,5871.77,5871.77,89992200
30-01-2020,ESTX 50 PR.EUR,STOXX50E,3717.93,3717.93,3676.66,3690.78,3690.78,42455300
30-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3690.19,3697.07,3627.09,3667.35,3667.35,-
30-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2453.89,2469.91,2453.44,2467.64,2467.64,-
29-01-2020,IPC MEXICO,MXX,44858.38,45198.71,44683.59,45132.6,45132.6,166379800
29-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2490.44,2494.14,2465.48,2468.05,2468.05,-
29-01-2020,ESTX 50 PR.EUR,STOXX50E,3717.64,3743.26,3715.74,3736.36,3736.36,36474700
29-01-2020,CAC 40,FCHI,5921.97,5969.73,5916.23,5954.89,5954.89,74107000
29-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13316.42,13371.3,13296.03,13345,13345,67876800
29-01-2020,Dow Jones Industrial Average,DJI,28820.53,28944.24,28728.19,28734.45,28734.45,302290000
29-01-2020,BEL 20,BFX,3957.25,3981.77,3954.55,3965.01,3965.01,18297200
29-01-2020,MOEX Russia Index,IMOEX.ME,3125.91,3140.77,3115.64,3128.8,3128.8,-
29-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-01-2020,MERVAL,MERV,40829.7,41628.8,40287,40341.4,40341.4,-
29-01-2020,S&P/ASX 200,AXJO,6994.5,7046.8,6994.5,7031.5,7031.5,590500
29-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3686.79,3735.14,3684.65,3705.2,3705.2,-
29-01-2020,S&P 500,GSPC,3289.46,3293.47,3271.89,3273.4,3273.4,3600250000
29-01-2020,S&P BSE SENSEX,BSESN,41131.57,41334.86,41108.19,41198.66,41198.66,7800
29-01-2020,Euronext 100 Index,N100,1141.1,1149.12,1141,1146.55,1146.55,222050200
29-01-2020,KOSPI Composite Index,KS11,2188.18,2195.45,2172.33,2185.28,2185.28,692300
29-01-2020,TA-125,TA125.TA,1640.53,1651.63,1638.97,1643.28,1643.28,72423100
29-01-2020,CBOE Volatility Index,VIX,15.68,16.65,14.94,16.39,16.39,-
29-01-2020,HANG SENG INDEX,HSI,27101.54,27333.3,27101.54,27160.63,27160.63,2203836100
29-01-2020,Cboe UK 100,BUK100P,748.12,751.22,746.07,748.76,748.76,-
29-01-2020,NYSE COMPOSITE,NYA,13912.79,13922.44,13843.79,13843.81,13843.81,3600250000
29-01-2020,Nikkei 225,N225,23309.32,23392.61,23214.28,23379.4,23379.4,54900000
29-01-2020,S&P/TSX Composite index,GSPTSE,17547.5,17561.9,17496.7,17511.8,17511.8,169412800
29-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11685.11,11759.83,11673.09,11676.51,11676.51,31245400
29-01-2020,IDX COMPOSITE,JKSE,6123.1,6152.59,6102.8,6113.04,6113.04,34605300
29-01-2020,NASDAQ Composite,IXIC,9318.26,9329.12,9249.04,9275.16,9275.16,2234620000
29-01-2020,Russell 2000,RUT,1661.08,1663.77,1649,1649.22,1649.22,3600250000
29-01-2020,IBOVESPA,BVSP,116494,117171,115164,115385,115385,5097800
29-01-2020,ALL ORDINARIES,AORD,7098.4,7150.9,7098.4,7135.9,7135.9,735732900
28-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2488.02,2496.38,2476.3,2477.69,2477.69,-
28-01-2020,Dow Jones Industrial Average,DJI,28594.28,28823.23,28575.75,28722.85,28722.85,330140000
28-01-2020,ESTX 50 PR.EUR,STOXX50E,3684.69,3722.71,3671.74,3719.22,3719.22,37478400
28-01-2020,CBOE Volatility Index,VIX,16.94,18.03,15.69,16.28,16.28,-
28-01-2020,ALL ORDINARIES,AORD,7098.4,7135.4,7098.4,7129.3,7129.3,108155900
28-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13274.01,13327.12,13163.36,13323.69,13323.69,91825300
28-01-2020,S&P/ASX 200,AXJO,6994.5,7030,6994.5,7023.5,7023.5,619700
28-01-2020,Cboe UK 100,BUK100P,740.96,748.95,740.96,748.11,748.11,-
28-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11807.14,11807.14,11636.88,11685.11,11685.11,24137100
28-01-2020,TA-125,TA125.TA,1643.19,1647.79,1630.28,1637.32,1637.32,89135900
28-01-2020,KOSPI Composite Index,KS11,2192.22,2199.93,2166.23,2176.72,2176.72,808500
28-01-2020,Russell 2000,RUT,1651.13,1661.19,1651.13,1658.31,1658.31,3531570000
28-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3685.2,3706.07,3632.37,3663.45,3663.45,-
28-01-2020,IBOVESPA,BVSP,114482,116797,114475,116479,116479,5229400
28-01-2020,S&P BSE SENSEX,BSESN,41299.68,41333.25,40869.75,40966.86,40966.86,9800
28-01-2020,Nikkei 225,N225,23126.93,23243.36,23115.15,23215.71,23215.71,64400000
28-01-2020,NYSE COMPOSITE,NYA,13812.65,13913.59,13798.34,13877.61,13877.61,3531570000
28-01-2020,Euronext 100 Index,N100,1136.12,1143.72,1129.7,1142.43,1142.43,208368000
28-01-2020,MOEX Russia Index,IMOEX.ME,3097.71,3115.62,3068.67,3113.1,3113.1,-
28-01-2020,S&P/TSX Composite index,GSPTSE,17475,17519,17456.1,17500.9,17500.9,198139800
28-01-2020,S&P 500,GSPC,3255.35,3285.78,3253.22,3276.24,3276.24,3531570000
28-01-2020,CAC 40,FCHI,5886.81,5933.72,5857.23,5925.82,5925.82,84491600
28-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-01-2020,BEL 20,BFX,3918.58,3962.01,3898.4,3956.11,3956.11,21420300
28-01-2020,MERVAL,MERV,39604.6,40982.2,39604.6,40829.7,40829.7,-
28-01-2020,NASDAQ Composite,IXIC,9201.82,9288.87,9182.33,9269.68,9269.68,2169020000
28-01-2020,IDX COMPOSITE,JKSE,6111.18,6111.18,6111.18,6111.18,6111.18,-
28-01-2020,IPC MEXICO,MXX,44206.68,44811.52,44206.68,44717.94,44717.94,126852800
27-01-2020,IDX COMPOSITE,JKSE,6240.82,6242.18,6130.93,6133.21,6133.21,43723000
27-01-2020,S&P 500,GSPC,3247.16,3258.85,3234.5,3243.63,3243.63,3831050000
27-01-2020,MOEX Russia Index,IMOEX.ME,3123.71,3123.71,3076.68,3085.16,3085.16,-
27-01-2020,CAC 40,FCHI,5924.06,5942.83,5851,5863.02,5863.02,104036300
27-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-01-2020,NYSE COMPOSITE,NYA,13746.63,13826.43,13742.01,13769.6,13769.6,3831050000
27-01-2020,Dow Jones Industrial Average,DJI,28542.49,28671.79,28440.47,28535.8,28535.8,337270000
27-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13374.99,13399.42,13195.28,13204.77,13204.77,101409200
27-01-2020,S&P/TSX Composite index,GSPTSE,17376.8,17466.1,17360,17442.5,17442.5,203774000
27-01-2020,IPC MEXICO,MXX,44802.73,44807.83,44039.11,44134.39,44134.39,126493100
27-01-2020,Cboe UK 100,BUK100P,758.86,758.86,739.3,740.95,740.95,-
27-01-2020,Nikkei 225,N225,23427.9,23463.89,23317.32,23343.51,23343.51,62400000
27-01-2020,ESTX 50 PR.EUR,STOXX50E,3754.63,3754.63,3673.8,3677.84,3677.84,44844200
27-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11877.81,11877.81,11807.14,11807.14,11807.14,8079700
27-01-2020,CBOE Volatility Index,VIX,17.42,19.02,16.82,18.23,18.23,-
27-01-2020,Euronext 100 Index,N100,1142.49,1145.32,1129.26,1131.52,1131.52,238039000
27-01-2020,Russell 2000,RUT,1660.82,1660.82,1632.26,1644.14,1644.14,3831050000
27-01-2020,MERVAL,MERV,39917.8,39917.8,38761.2,39604.6,39604.6,-
27-01-2020,S&P BSE SENSEX,BSESN,41510.68,41516.27,41122.48,41155.12,41155.12,7000
27-01-2020,IBOVESPA,BVSP,118347,118347,114376,114482,114482,6097800
27-01-2020,BEL 20,BFX,3945.71,3950.16,3899.68,3903.5,3903.5,26144100
27-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3803.16,3805.34,3670.64,3670.64,3670.64,-
27-01-2020,NASDAQ Composite,IXIC,9092.46,9185.45,9088.04,9139.31,9139.31,2593910000
27-01-2020,TA-125,TA125.TA,1652.61,1652.61,1629.33,1635.41,1635.41,93217900
27-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2498.5,2507.35,2478.93,2478.93,2478.93,-
26-01-2020,TA-125,TA125.TA,1668.06,1668.6,1659.08,1661.73,1661.73,47636000
24-01-2020,S&P 500,GSPC,3333.1,3333.18,3281.53,3295.47,3295.47,3708780000
24-01-2020,ALL ORDINARIES,AORD,7199,7233.7,7197.1,7203.2,7203.2,698619700
24-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11901.11,11904.92,11868.88,11877.81,11877.81,26855200
24-01-2020,IDX COMPOSITE,JKSE,6242.83,6258.85,6234.83,6244.11,6244.11,38828900
24-01-2020,Nikkei 225,N225,23850.12,23869.38,23755.32,23827.18,23827.18,48700000
24-01-2020,CBOE Volatility Index,VIX,12.75,15.98,12.62,14.56,14.56,-
24-01-2020,S&P BSE SENSEX,BSESN,41377.04,41697.03,41275.6,41613.19,41613.19,6600
24-01-2020,BEL 20,BFX,4000.29,4035.93,4000.29,4002.84,4002.84,19716100
24-01-2020,Russell 2000,RUT,1687.81,1689.15,1653.19,1662.23,1662.23,3708780000
24-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3803.25,3853.01,3803.25,3816.75,3816.75,-
24-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2558.51,2561.33,2523.68,2529.55,2529.55,-
24-01-2020,MOEX Russia Index,IMOEX.ME,3147.28,3165.86,3134.7,3146.2,3146.2,-
24-01-2020,Dow Jones Industrial Average,DJI,29230.39,29288.79,28843.31,28989.73,28989.73,380010000
24-01-2020,Euronext 100 Index,N100,1157.7,1166.42,1157.7,1160.41,1160.41,197115700
24-01-2020,MERVAL,MERV,41140.2,41395.4,39665.1,39917.8,39917.8,-
24-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13512.84,13604.85,13510.79,13576.68,13576.68,87986400
24-01-2020,CAC 40,FCHI,6019.6,6064.55,6016.77,6024.26,6024.26,82330600
24-01-2020,Cboe UK 100,BUK100P,750.27,764.04,750.06,758.86,758.86,-
24-01-2020,IPC MEXICO,MXX,45493.97,45528.68,45091.65,45141.62,45141.62,142721200
24-01-2020,HANG SENG INDEX,HSI,27935.42,27977.63,27774.5,27949.64,27949.64,612128700
24-01-2020,IBOVESPA,BVSP,119528,119593,118108,118376,118376,4778700
24-01-2020,ESTX 50 PR.EUR,STOXX50E,3744.75,3795.33,3744.75,3779.16,3779.16,31726500
24-01-2020,S&P/ASX 200,AXJO,7088,7122.7,7085.7,7090.5,7090.5,477600
24-01-2020,NASDAQ Composite,IXIC,9446.21,9451.43,9273.23,9314.91,9314.91,2622970000
24-01-2020,S&P/TSX Composite index,GSPTSE,17629.4,17646.4,17514.7,17565.3,17565.3,193689100
24-01-2020,NYSE COMPOSITE,NYA,14120.02,14120.02,13920.57,13978.47,13978.47,3708780000
23-01-2020,MERVAL,MERV,42002.3,42258.2,41094.2,41140.2,41140.2,-
23-01-2020,MOEX Russia Index,IMOEX.ME,3162.68,3170.41,3135.15,3141.2,3141.2,-
23-01-2020,CBOE Volatility Index,VIX,13.26,14.15,12.94,12.98,12.98,-
23-01-2020,Shenzhen Index,399001.SZ,10947.86,11026,10572.27,10681.9,10681.9,1860300
23-01-2020,Cboe UK 100,BUK100P,756.17,756.49,750.12,750.27,750.27,-
23-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13455.9,13486.14,13382.23,13388.42,13388.42,90749900
23-01-2020,ALL ORDINARIES,AORD,7249,7249,7181.2,7199,7199,709610300
23-01-2020,S&P BSE SENSEX,BSESN,41191.5,41413.96,41098.91,41386.4,41386.4,9900
23-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3881.26,3881.26,3789.7,3793.98,3793.98,-
23-01-2020,NASDAQ Composite,IXIC,9377.72,9409.2,9334.13,9402.48,9402.48,2465850000
23-01-2020,CAC 40,FCHI,5992.47,6024.32,5961.87,5971.79,5971.79,90037200
23-01-2020,BEL 20,BFX,4007.05,4019.04,3971.2,3978.3,3978.3,23143800
23-01-2020,SSE Composite Index,000001.SS,3037.95,3045.04,2955.35,2976.53,2976.53,272800
23-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11889.68,11910.73,11859.01,11901.11,11901.11,25403400
23-01-2020,IDX COMPOSITE,JKSE,6244,6255.04,6229.13,6249.21,6249.21,41256500
23-01-2020,ESTX 50 PR.EUR,STOXX50E,3764.1,3770.01,3734.06,3736.85,3736.85,33330600
23-01-2020,HANG SENG INDEX,HSI,28109.75,28133.03,27706.37,27909.12,27909.12,1753263000
23-01-2020,S&P 500,GSPC,3315.77,3326.88,3301.87,3325.54,3325.54,3766710000
23-01-2020,IPC MEXICO,MXX,45502.34,45516.78,45145.98,45476.43,45476.43,198093000
23-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-01-2020,S&P/TSX Composite index,GSPTSE,17564.8,17621.8,17540.8,17621.8,17621.8,330914300
23-01-2020,KOSPI Composite Index,KS11,2254.54,2260.63,2241.94,2246.13,2246.13,509600
23-01-2020,TA-125,TA125.TA,1680.5,1684.78,1675.64,1679.56,1679.56,79141500
23-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2548.05,2562.7,2532.36,2558.51,2558.51,-
23-01-2020,Russell 2000,RUT,1680.54,1687.85,1666.47,1685.01,1685.01,3766710000
23-01-2020,IBOVESPA,BVSP,118391,119535,116906,119528,119528,6572400
23-01-2020,Dow Jones Industrial Average,DJI,29111.02,29190.47,28966.98,29160.09,29160.09,307060000
23-01-2020,Nikkei 225,N225,23843.51,23910.01,23779.23,23795.44,23795.44,55500000
23-01-2020,Euronext 100 Index,N100,1154.76,1158.38,1147.43,1149.05,1149.05,209668700
23-01-2020,NYSE COMPOSITE,NYA,14064.28,14109.59,14003.28,14102.04,14102.04,3766710000
23-01-2020,S&P/ASX 200,AXJO,7132.7,7132.7,7068.8,7088,7088,539700
22-01-2020,NASDAQ Composite,IXIC,9413.61,9439.29,9375.13,9383.77,9383.77,2454580000
22-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11805.14,11895.45,11748.96,11889.68,11889.68,32026100
22-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2583.62,2583.62,2560.28,2562.57,2562.57,-
22-01-2020,CAC 40,FCHI,6053.85,6069.26,6005.77,6010.98,6010.98,69408800
22-01-2020,MERVAL,MERV,41485.9,42092.3,41230.5,42002.3,42002.3,-
22-01-2020,BEL 20,BFX,4024.42,4029.67,4003.65,4015.71,4015.71,18132400
22-01-2020,S&P BSE SENSEX,BSESN,41467.13,41532.29,41059.04,41115.38,41115.38,7700
22-01-2020,SSE Composite Index,000001.SS,3038.49,3069.25,3006.27,3060.75,3060.75,223900
22-01-2020,IPC MEXICO,MXX,45658.66,45902.26,45562.29,45604.44,45604.44,158784400
22-01-2020,S&P/TSX Composite index,GSPTSE,17570.3,17666.5,17558,17599.9,17599.9,213329700
22-01-2020,TA-125,TA125.TA,1670.52,1683.91,1670.52,1682.44,1682.44,54200700
22-01-2020,S&P 500,GSPC,3330.02,3337.77,3320.04,3321.75,3321.75,3623780000
22-01-2020,NYSE COMPOSITE,NYA,14147.89,14168.2,14104.06,14110.24,14110.24,3623780000
22-01-2020,KOSPI Composite Index,KS11,2238.53,2269.27,2235.13,2267.25,2267.25,608500
22-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3860.85,3888.55,3848.43,3882.53,3882.53,-
22-01-2020,Shenzhen Index,399001.SZ,10896.55,11105.69,10761.68,11072.06,11072.06,159200
22-01-2020,Euronext 100 Index,N100,1162.33,1165.62,1157.03,1158.03,1158.03,179710700
22-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-01-2020,CBOE Volatility Index,VIX,12.45,13.01,12.31,12.91,12.91,-
22-01-2020,HANG SENG INDEX,HSI,28116.5,28393.93,27937.68,28341.04,28341.04,1343288100
22-01-2020,IDX COMPOSITE,JKSE,6241.58,6265.51,6223.19,6233.45,6233.45,51077800
22-01-2020,ALL ORDINARIES,AORD,7180.8,7260,7176.8,7249,7249,842809800
22-01-2020,Nikkei 225,N225,23835.49,24040.87,23831.1,24031.35,24031.35,49000000
22-01-2020,Dow Jones Industrial Average,DJI,29263.63,29320.2,29172.26,29186.27,29186.27,283440000
22-01-2020,S&P/ASX 200,AXJO,7066.3,7144.9,7062.2,7132.7,7132.7,602000
22-01-2020,ESTX 50 PR.EUR,STOXX50E,3792.05,3802.68,3765.49,3769.79,3769.79,32477100
22-01-2020,Cboe UK 100,BUK100P,760.55,763.4,756.17,756.17,756.17,-
22-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13601.65,13640.06,13498.03,13515.75,13515.75,73130700
22-01-2020,MOEX Russia Index,IMOEX.ME,3212.91,3222.93,3174.62,3174.62,3174.62,-
22-01-2020,IBOVESPA,BVSP,117035,118401,117035,118391,118391,5765700
22-01-2020,Russell 2000,RUT,1691.07,1694.37,1682.94,1684.46,1684.46,3623780000
21-01-2020,CAC 40,FCHI,6034.24,6045.99,5994.17,6045.99,6045.99,63922800
21-01-2020,Nikkei 225,N225,24072.81,24081.75,23843.48,23864.56,23864.56,44600000
21-01-2020,MERVAL,MERV,43054,43191.1,41341.4,41485.9,41485.9,-
21-01-2020,NASDAQ Composite,IXIC,9361.07,9397.58,9350.2,9370.81,9370.81,2686610000
21-01-2020,BEL 20,BFX,3996.87,4018.85,3984.9,4018.85,4018.85,16140100
21-01-2020,TA-125,TA125.TA,1659.46,1665.35,1648.27,1663.97,1663.97,57510900
21-01-2020,NYSE COMPOSITE,NYA,14126.12,14153.02,14102.39,14109.98,14109.98,4104840000
21-01-2020,Shenzhen Index,399001.SZ,11077.66,11078.04,10948.58,10953.41,10953.41,100
21-01-2020,IDX COMPOSITE,JKSE,6252,6257.88,6226.06,6238.15,6238.15,41929600
21-01-2020,Dow Jones Industrial Average,DJI,29269.05,29341.21,29146.47,29196.04,29196.04,320640000
21-01-2020,ESTX 50 PR.EUR,STOXX50E,3786.26,3789.12,3760.36,3789.12,3789.12,27585100
21-01-2020,HANG SENG INDEX,HSI,28449.38,28492.03,27980.5,27985.33,27985.33,2236521700
21-01-2020,Cboe UK 100,BUK100P,764.67,764.81,754.81,760.54,760.54,-
21-01-2020,S&P 500,GSPC,3321.03,3329.79,3316.61,3320.79,3320.79,4104840000
21-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11746.95,11805.14,11746.95,11805.14,11805.14,25904700
21-01-2020,S&P/ASX 200,AXJO,7079.5,7079.5,7040.7,7066.3,7066.3,480900
21-01-2020,IBOVESPA,BVSP,118861,118861,117026,117026,117026,5085600
21-01-2020,SSE Composite Index,000001.SS,3085.79,3085.79,3051.23,3052.14,3052.14,234800
21-01-2020,Russell 2000,RUT,1695.45,1695.45,1684.26,1685.9,1685.9,4104840000
21-01-2020,ALL ORDINARIES,AORD,7196.3,7196.3,7156.5,7180.5,7180.5,666390800
21-01-2020,S&P/TSX Composite index,GSPTSE,17551.5,17589.5,17536.3,17572.3,17572.3,241563100
21-01-2020,MOEX Russia Index,IMOEX.ME,3212.72,3213.38,3185.65,3209.22,3209.22,-
21-01-2020,KOSPI Composite Index,KS11,2259.81,2266.31,2238.25,2239.69,2239.69,770300
21-01-2020,Euronext 100 Index,N100,1158.83,1161.33,1151.97,1161.33,1161.33,158980700
21-01-2020,CBOE Volatility Index,VIX,13.23,13.33,12.32,12.85,12.85,-
21-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2614.06,2614.06,2578.42,2582.14,2582.14,-
21-01-2020,IPC MEXICO,MXX,45807.23,45831.29,45380.99,45637.32,45637.32,135382200
21-01-2020,S&P BSE SENSEX,BSESN,41487.57,41532.59,41294.3,41323.81,41323.81,8900
21-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3887.17,3889.68,3809.67,3848.72,3848.72,-
21-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13456.9,13560.68,13443.25,13555.87,13555.87,64630900
20-01-2020,S&P/TSX Composite index,GSPTSE,17548.1,17620.2,17538.4,17597.4,17597.4,111821100
20-01-2020,Euronext 100 Index,N100,1169.21,1169.49,1165.39,1166.93,1166.93,110167800
20-01-2020,HANG SENG INDEX,HSI,29169.12,29174.92,28795.42,28795.91,28795.91,1633383900
20-01-2020,ESTX 50 PR.EUR,STOXX50E,3804.74,3805.61,3791.51,3799.03,3799.03,20831600
20-01-2020,TA-125,TA125.TA,1665.29,1666.4,1659.22,1662.07,1662.07,56976300
20-01-2020,MOEX Russia Index,IMOEX.ME,3205.64,3226.89,3204.32,3219.92,3219.92,-
20-01-2020,TSEC weighted index,TWII,12107.56,12151.42,12101.55,12118.71,12118.71,2095100
20-01-2020,S&P BSE SENSEX,BSESN,42263,42273.87,41503.37,41528.91,41528.91,7500
20-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11800.21,11807.79,11731.93,11746.95,11746.95,16363700
20-01-2020,Nikkei 225,N225,24080.68,24108.11,24061.67,24083.51,24083.51,38300000
20-01-2020,IBOVESPA,BVSP,118478,118862,117928,118862,118862,3843500
20-01-2020,KOSPI Composite Index,KS11,2261.4,2277.23,2258.09,2262.64,2262.64,545500
20-01-2020,IDX COMPOSITE,JKSE,6310.5,6312.99,6240.19,6245.04,6245.04,38818200
20-01-2020,BEL 20,BFX,4010.31,4013.11,3991.23,4012.67,4012.67,10964500
20-01-2020,MERVAL,MERV,42339.8,43177.6,42339.8,43054,43054,-
20-01-2020,Shenzhen Index,399001.SZ,10981.5,11115.88,10936.8,11115.88,11115.88,151900
20-01-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
20-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-01-2020,Cboe UK 100,BUK100P,767.26,768.18,763.72,764.67,764.67,-
20-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3923.83,3933.62,3889.24,3899.6,3899.6,-
20-01-2020,ALL ORDINARIES,AORD,7180.3,7209.7,7180.3,7196.3,7196.3,628185500
20-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13503.83,13550.83,13487.21,13548.94,13548.94,52882400
20-01-2020,SSE Composite Index,000001.SS,3082.11,3096.31,3070.48,3095.79,3095.79,210500
20-01-2020,IPC MEXICO,MXX,45811.16,45955.41,45755.93,45902.68,45902.68,32099800
20-01-2020,CAC 40,FCHI,6092.97,6094.09,6071.17,6078.54,6078.54,41270000
20-01-2020,S&P/ASX 200,AXJO,7064.1,7092.5,7064.1,7079.5,7079.5,423400
19-01-2020,TA-125,TA125.TA,1661.38,1665.7,1659.54,1665.7,1665.7,41359000
17-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3881.44,3936.43,3879.58,3918.27,3918.27,-
17-01-2020,Shenzhen Index,399001.SZ,11001.68,11045.25,10927.84,10954.39,10954.39,132800
17-01-2020,KOSPI Composite Index,KS11,2261.57,2268.71,2245.58,2250.57,2250.57,580800
17-01-2020,ALL ORDINARIES,AORD,7158.6,7205.5,7158.6,7180.3,7180.3,695642900
17-01-2020,HANG SENG INDEX,HSI,28988.16,29101.15,28813.13,29056.42,29056.42,1545082800
17-01-2020,IBOVESPA,BVSP,116710,118479,116710,118478,118478,4947200
17-01-2020,IPC MEXICO,MXX,45311.73,45885.44,45256.31,45817.76,45817.76,173859200
17-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2626.91,2626.91,2609.1,2622.09,2622.09,-
17-01-2020,Cboe UK 100,BUK100P,760.32,768.72,760.32,767.25,767.25,-
17-01-2020,S&P BSE SENSEX,BSESN,41929.02,42063.93,41850.29,41945.37,41945.37,9500
17-01-2020,Nikkei 225,N225,24103.45,24115.95,24013.75,24041.26,24041.26,59400000
17-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11737.86,11802.81,11737.86,11800.21,11800.21,23518900
17-01-2020,S&P/ASX 200,AXJO,7041.8,7088.1,7041.8,7064.1,7064.1,500300
17-01-2020,BEL 20,BFX,3997.19,4014.81,3992.85,4007.2,4007.2,19252600
17-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13513.48,13557.78,13497.3,13526.13,13526.13,86342800
17-01-2020,IDX COMPOSITE,JKSE,6293.78,6301.48,6266.93,6291.66,6291.66,37597900
17-01-2020,Russell 2000,RUT,1712.93,1715.08,1697.69,1699.64,1699.64,3726220000
17-01-2020,ESTX 50 PR.EUR,STOXX50E,3780.54,3813.8,3780.54,3808.26,3808.26,33003100
17-01-2020,MERVAL,MERV,42362.3,43069.7,42298.4,42339.8,42339.8,-
17-01-2020,Euronext 100 Index,N100,1164.01,1171.47,1163.74,1170.06,1170.06,195452500
17-01-2020,TSEC weighted index,TWII,12080.72,12117.55,12055.91,12090.29,12090.29,2009700
17-01-2020,Dow Jones Industrial Average,DJI,29313.31,29373.62,29289.91,29348.1,29348.1,321820000
17-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-01-2020,CAC 40,FCHI,6066.29,6109.81,6066.29,6100.72,6100.72,79316600
17-01-2020,NASDAQ Composite,IXIC,9392.37,9393.48,9346.81,9388.94,9388.94,2542540000
17-01-2020,NYSE COMPOSITE,NYA,14168.14,14183.26,14156.4,14183.2,14183.2,3726220000
17-01-2020,CBOE Volatility Index,VIX,12.21,12.48,11.75,12.1,12.1,-
17-01-2020,SSE Composite Index,000001.SS,3081.46,3091.95,3067.25,3075.5,3075.5,190300
17-01-2020,MOEX Russia Index,IMOEX.ME,3161.25,3198.32,3159.23,3196.88,3196.88,-
17-01-2020,S&P/TSX Composite index,GSPTSE,17507.7,17572.2,17502.4,17559,17559,224673300
17-01-2020,S&P 500,GSPC,3323.66,3329.88,3318.86,3329.62,3329.62,3726220000
16-01-2020,S&P/TSX Composite index,GSPTSE,17443.5,17489.6,17438.5,17484.8,17484.8,261420600
16-01-2020,Cboe UK 100,BUK100P,763.69,765.02,759.28,760.23,760.23,-
16-01-2020,Shenzhen Index,399001.SZ,10986.65,11008.21,10934.72,10967.44,10967.44,140500
16-01-2020,MERVAL,MERV,41246.2,42397.3,41246.2,42362.3,42362.3,-
16-01-2020,HANG SENG INDEX,HSI,28806.12,28987.73,28709.57,28883.04,28883.04,1620926200
16-01-2020,Dow Jones Industrial Average,DJI,29131.95,29300.32,29131.95,29297.64,29297.64,252110000
16-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3869.27,3896.75,3859.91,3877.44,3877.44,-
16-01-2020,IPC MEXICO,MXX,44530.69,45354.53,44513.47,45303.08,45303.08,190177600
16-01-2020,BEL 20,BFX,3978.42,3990.74,3964.85,3987.78,3987.78,16768100
16-01-2020,ESTX 50 PR.EUR,STOXX50E,3770.96,3785.67,3758.55,3774.14,3774.14,17583900
16-01-2020,Euronext 100 Index,N100,1159.25,1162.42,1156,1159.2,1159.2,173344200
16-01-2020,S&P/ASX 200,AXJO,6994.8,7041.8,6994.8,7041.8,7041.8,548200
16-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2610.38,2636.9,2608.94,2626.91,2626.91,-
16-01-2020,SSE Composite Index,000001.SS,3095.73,3096.37,3070.88,3074.08,3074.08,203400
16-01-2020,S&P BSE SENSEX,BSESN,41924.74,42059.45,41812.28,41932.56,41932.56,6600
16-01-2020,CAC 40,FCHI,6039.62,6058.97,6021.03,6039.03,6039.03,76032900
16-01-2020,IBOVESPA,BVSP,116415,117106,115961,116704,116704,5422700
16-01-2020,TA-125,TA125.TA,1648.89,1657.87,1648.34,1657.87,1657.87,47813100
16-01-2020,NASDAQ Composite,IXIC,9313.45,9357.92,9301.32,9357.13,9357.13,2312110000
16-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-01-2020,CBOE Volatility Index,VIX,12.2,12.42,11.78,12.32,12.32,-
16-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13463.46,13492.74,13382.98,13429.43,13429.43,39611800
16-01-2020,Nikkei 225,N225,23960.2,23975.38,23905.38,23933.13,23933.13,55400000
16-01-2020,NYSE COMPOSITE,NYA,14103.53,14142.31,14094.88,14141.78,14141.78,3540580000
16-01-2020,TSEC weighted index,TWII,12006.08,12075.54,12006.08,12066.93,12066.93,2049000
16-01-2020,KOSPI Composite Index,KS11,2231.93,2249.09,2225.41,2248.05,2248.05,808300
16-01-2020,S&P 500,GSPC,3302.97,3317.11,3302.82,3316.81,3316.81,3540580000
16-01-2020,Russell 2000,RUT,1691.82,1706.17,1691.82,1705.22,1705.22,3540580000
16-01-2020,MOEX Russia Index,IMOEX.ME,3137.52,3163.2,3137.52,3157.23,3157.23,-
16-01-2020,ALL ORDINARIES,AORD,7113.5,7158.6,7113.5,7158.6,7158.6,747003100
16-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11676.67,11753.48,11676.67,11737.86,11737.86,26174200
16-01-2020,IDX COMPOSITE,JKSE,6275.96,6299.54,6255.49,6286.05,6286.05,42118300
15-01-2020,SSE Composite Index,000001.SS,3103.17,3107.94,3082.04,3090.04,3090.04,202300
15-01-2020,CAC 40,FCHI,6042.72,6053.01,6011.28,6032.61,6032.61,79851500
15-01-2020,MERVAL,MERV,41633.7,42264.3,40995.2,41246.2,41246.2,-
15-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3870.37,3898.7,3850.37,3871.56,3871.56,-
15-01-2020,BEL 20,BFX,3985.81,3988.22,3963.49,3970.72,3970.72,21099000
15-01-2020,S&P/ASX 200,AXJO,6965.5,6996.8,6960.4,6994.8,6994.8,573400
15-01-2020,TSEC weighted index,TWII,12169.92,12169.92,12048.01,12091.88,12091.88,1943800
15-01-2020,IPC MEXICO,MXX,44726.72,44848.07,44412.61,44453.33,44453.33,179445600
15-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13444.95,13458.91,13388.48,13432.3,13432.3,72046400
15-01-2020,Nikkei 225,N225,23923.48,23997.39,23875.82,23916.58,23916.58,57200000
15-01-2020,IDX COMPOSITE,JKSE,6326.17,6348.53,6255.5,6283.37,6283.37,51089200
15-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11625.13,11693.46,11623.47,11676.67,11676.67,29818100
15-01-2020,Dow Jones Industrial Average,DJI,28901.8,29127.59,28897.35,29030.22,29030.22,260270000
15-01-2020,Shenzhen Index,399001.SZ,10978.28,11001.81,10882.79,10972.32,10972.32,139100
15-01-2020,MOEX Russia Index,IMOEX.ME,3128.38,3148.29,3106.41,3132.63,3132.63,-
15-01-2020,IBOVESPA,BVSP,117632,117632,116188,116414,116414,5569400
15-01-2020,S&P 500,GSPC,3282.27,3298.66,3280.69,3289.29,3289.29,3721490000
15-01-2020,Cboe UK 100,BUK100P,762.44,763.83,760.68,763.69,763.69,-
15-01-2020,Russell 2000,RUT,1673.69,1688.12,1673.4,1682.4,1682.4,3721490000
15-01-2020,NASDAQ Composite,IXIC,9253.76,9298.82,9231.14,9258.7,9258.7,2443220000
15-01-2020,Euronext 100 Index,N100,1158.39,1159.93,1153.77,1157.87,1157.87,197374200
15-01-2020,KOSPI Composite Index,KS11,2229.8,2238.21,2223.39,2230.98,2230.98,746200
15-01-2020,S&P/TSX Composite index,GSPTSE,17364.8,17421.7,17345.1,17415.2,17415.2,207645200
15-01-2020,ALL ORDINARIES,AORD,7078,7114.8,7077.1,7113.5,7113.5,789195700
15-01-2020,S&P BSE SENSEX,BSESN,41969.86,41969.86,41648.11,41872.73,41872.73,6100
15-01-2020,CBOE Volatility Index,VIX,12.79,12.83,11.95,12.42,12.42,-
15-01-2020,ESTX 50 PR.EUR,STOXX50E,3774.93,3778.94,3755.3,3768.96,3768.96,33409000
15-01-2020,NYSE COMPOSITE,NYA,14022.3,14089.94,14021.18,14053.23,14053.23,3721490000
15-01-2020,TA-125,TA125.TA,1638.34,1645.8,1637.07,1645.8,1645.8,76401500
15-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2575.05,2603.91,2574.1,2601.25,2601.25,-
15-01-2020,HANG SENG INDEX,HSI,28891.07,28972.68,28619.1,28773.59,28773.59,1240120700
14-01-2020,TA-125,TA125.TA,1628.45,1630.72,1623.57,1630.72,1630.72,75172300
14-01-2020,Nikkei 225,N225,23969.04,24059.86,23951.66,24025.17,24025.17,64200000
14-01-2020,S&P BSE SENSEX,BSESN,41883.09,41994.26,41770.9,41952.63,41952.63,14100
14-01-2020,IPC MEXICO,MXX,44804.55,44818.93,44379.38,44773.24,44773.24,171978900
14-01-2020,S&P 500,GSPC,3285.35,3294.25,3277.19,3283.15,3283.15,3687620000
14-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-01-2020,IBOVESPA,BVSP,117325,117705,116610,117632,117632,5361700
14-01-2020,SSE Composite Index,000001.SS,3120.67,3127.17,3105.6,3106.82,3106.82,230000
14-01-2020,S&P/ASX 200,AXJO,6903.7,6962.8,6903.7,6962.2,6962.2,549700
14-01-2020,BEL 20,BFX,3984.64,3990.63,3948.25,3990.63,3990.63,17189200
14-01-2020,S&P/TSX Composite index,GSPTSE,17288.6,17356.5,17281.3,17352.9,17352.9,235495600
14-01-2020,ALL ORDINARIES,AORD,7020.2,7078,7020.2,7078,7078,783235300
14-01-2020,CBOE Volatility Index,VIX,12.72,13.82,12.05,12.39,12.39,-
14-01-2020,KOSPI Composite Index,KS11,2243.06,2250.79,2232.94,2238.88,2238.88,835900
14-01-2020,NYSE COMPOSITE,NYA,14024.23,14068.58,14005.63,14037.13,14037.13,3687620000
14-01-2020,MOEX Russia Index,IMOEX.ME,3155.63,3166.07,3126,3129.77,3129.77,-
14-01-2020,TSEC weighted index,TWII,12161.73,12186.62,12140.27,12179.81,12179.81,2255300
14-01-2020,ESTX 50 PR.EUR,STOXX50E,3779.35,3783.76,3745.47,3774.88,3774.88,33071500
14-01-2020,Shenzhen Index,399001.SZ,11074.89,11086.81,10983.42,10988.77,10988.77,164700
14-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13439.2,13487.9,13362.2,13456.49,13456.49,74555400
14-01-2020,Russell 2000,RUT,1668.39,1684.34,1662.86,1675.74,1675.74,3687620000
14-01-2020,Dow Jones Industrial Average,DJI,28895.5,29054.16,28872.27,28939.67,28939.67,287440000
14-01-2020,NASDAQ Composite,IXIC,9270.61,9298.33,9226.49,9251.33,9251.33,2553160000
14-01-2020,Cboe UK 100,BUK100P,760.64,764.6,758.57,762.44,762.44,-
14-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11543.67,11630.61,11543.67,11625.13,11625.13,30060200
14-01-2020,Euronext 100 Index,N100,1156.62,1157.92,1145.92,1157.63,1157.63,174779900
14-01-2020,CAC 40,FCHI,6037.45,6046.12,5980.05,6040.89,6040.89,75439500
14-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3828.74,3863.67,3817.71,3863.67,3863.67,-
14-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2576.24,2590.82,2572.06,2576.39,2576.39,-
14-01-2020,MERVAL,MERV,42017.8,42110.9,40789.4,41633.7,41633.7,-
14-01-2020,IDX COMPOSITE,JKSE,6308.89,6325.41,6298.61,6325.41,6325.41,44467400
14-01-2020,HANG SENG INDEX,HSI,29149.53,29149.53,28790.49,28885.14,28885.14,1643504700
13-01-2020,IBOVESPA,BVSP,115503,117333,115503,117325,117325,5685100
13-01-2020,S&P BSE SENSEX,BSESN,41788.21,41899.63,41720.76,41859.69,41859.69,10600
13-01-2020,BEL 20,BFX,4026.23,4033.14,3973.1,3984.58,3984.58,17652400
13-01-2020,Cboe UK 100,BUK100P,759.05,763.16,757.9,760.64,760.64,-
13-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13521.86,13529.21,13404.72,13451.52,13451.52,67208300
13-01-2020,IDX COMPOSITE,JKSE,6287.91,6297.78,6269.48,6296.57,6296.57,44003800
13-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-01-2020,Shenzhen Index,399001.SZ,10894,11040.2,10851.72,11040.2,11040.2,151200
13-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2579.99,2579.99,2562.95,2576.77,2576.77,-
13-01-2020,MOEX Russia Index,IMOEX.ME,3124.96,3151.69,3117.03,3151.69,3151.69,-
13-01-2020,IPC MEXICO,MXX,44720.35,44944.25,44584.66,44847.47,44847.47,149580500
13-01-2020,SSE Composite Index,000001.SS,3091.49,3115.57,3075.38,3115.57,3115.57,210600
13-01-2020,Euronext 100 Index,N100,1157.93,1160.43,1152.29,1155.86,1155.86,157425200
13-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11551.7,11570.47,11518.66,11543.67,11543.67,18984700
13-01-2020,CBOE Volatility Index,VIX,12.84,13.09,12.32,12.32,12.32,-
13-01-2020,ALL ORDINARIES,AORD,7041.9,7041.9,6994.5,7020.2,7020.2,528770000
13-01-2020,KOSPI Composite Index,KS11,2204.49,2230.43,2204.49,2229.26,2229.26,488300
13-01-2020,CAC 40,FCHI,6040.91,6058.69,6018.33,6036.14,6036.14,65192400
13-01-2020,S&P/TSX Composite index,GSPTSE,17237.6,17301.8,17198.9,17293.4,17293.4,268086800
13-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3852.44,3881.15,3814.12,3823.34,3823.34,-
13-01-2020,HANG SENG INDEX,HSI,28772.37,28971.4,28671.84,28954.94,28954.94,1765055700
13-01-2020,NASDAQ Composite,IXIC,9213.72,9274.49,9193.06,9273.93,9273.93,2536820000
13-01-2020,ESTX 50 PR.EUR,STOXX50E,3789.87,3798.58,3768.45,3779.68,3779.68,27508600
13-01-2020,TSEC weighted index,TWII,12069.61,12113.42,12037.24,12113.42,12113.42,2292300
13-01-2020,NYSE COMPOSITE,NYA,13980.47,14042.65,13963.87,14042.65,14042.65,3459390000
13-01-2020,S&P/ASX 200,AXJO,6929,6929,6880.7,6903.7,6903.7,358100
13-01-2020,S&P 500,GSPC,3271.13,3288.13,3268.43,3288.13,3288.13,3459390000
13-01-2020,Dow Jones Industrial Average,DJI,28869.01,28909.91,28819.43,28907.05,28907.05,249830000
13-01-2020,TA-125,TA125.TA,1623.43,1625.89,1618.41,1623.74,1623.74,82149300
13-01-2020,Russell 2000,RUT,1658.98,1669.61,1652.32,1669.61,1669.61,3459390000
13-01-2020,MERVAL,MERV,42740.4,42921.1,41970.7,42017.8,42017.8,-
12-01-2020,TA-125,TA125.TA,1623.78,1624.36,1619.43,1622.5,1622.5,37227900
10-01-2020,Cboe UK 100,BUK100P,759.35,762.67,758.17,759.05,759.05,-
10-01-2020,BEL 20,BFX,4025,4025,4008.99,4009.88,4009.88,14829000
10-01-2020,ALL ORDINARIES,AORD,6991.4,7046.2,6991.4,7041.9,7041.9,668912000
10-01-2020,S&P/ASX 200,AXJO,6874.2,6933.2,6874.2,6929,6929,516000
10-01-2020,Russell 2000,RUT,1665.47,1666.75,1654.01,1657.64,1657.64,3214580000
10-01-2020,Dow Jones Industrial Average,DJI,28977.52,29009.07,28789.1,28823.77,28823.77,237830000
10-01-2020,NYSE COMPOSITE,NYA,14018.12,14021.65,13941.52,13957.97,13957.97,3214580000
10-01-2020,HANG SENG INDEX,HSI,28665.14,28665.14,28504.27,28638.2,28638.2,1448401000
10-01-2020,Euronext 100 Index,N100,1161.35,1161.46,1156.43,1157.33,1157.33,165491000
10-01-2020,S&P/TSX Composite index,GSPTSE,17223.2,17254.1,17187.2,17234.5,17234.5,192514100
10-01-2020,NASDAQ Composite,IXIC,9232.95,9235.2,9164.66,9178.86,9178.86,2382900000
10-01-2020,ESTX 50 PR.EUR,STOXX50E,3801.12,3803.91,3786.93,3789.52,3789.52,27400900
10-01-2020,KOSPI Composite Index,KS11,2189.48,2206.92,2188.1,2206.39,2206.39,594500
10-01-2020,TSEC weighted index,TWII,12009.27,12038.21,11959.06,12024.65,12024.65,1869000
10-01-2020,Nikkei 225,N225,23813.28,23903.29,23761.08,23850.57,23850.57,55900000
10-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13533.46,13548.2,13483.31,13483.31,13483.31,77941000
10-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2572.78,2588.97,2572.39,2580.96,2580.96,-
10-01-2020,IBOVESPA,BVSP,115948,116745,114952,115503,115503,4783400
10-01-2020,IPC MEXICO,MXX,44593.89,44909.44,44529.51,44660.33,44660.33,135840900
10-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3861.49,3888.42,3851.47,3870.07,3870.07,-
10-01-2020,CBOE Volatility Index,VIX,12.42,12.87,12.09,12.56,12.56,-
10-01-2020,SSE Composite Index,000001.SS,3102.29,3105.23,3081.4,3092.29,3092.29,210400
10-01-2020,Shenzhen Index,399001.SZ,10927.98,10933.81,10833.52,10879.84,10879.84,145700
10-01-2020,S&P 500,GSPC,3281.81,3282.99,3260.86,3265.35,3265.35,3214580000
10-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-01-2020,MERVAL,MERV,42035.7,42874.2,42035.7,42740.4,42740.4,-
10-01-2020,CAC 40,FCHI,6056.74,6057.83,6028.29,6037.11,6037.11,64393300
10-01-2020,S&P BSE SENSEX,BSESN,41568.2,41775.11,41447.8,41599.72,41599.72,13200
10-01-2020,IDX COMPOSITE,JKSE,6287.17,6295.37,6271.98,6274.94,6274.94,52213500
10-01-2020,MOEX Russia Index,IMOEX.ME,3117.24,3130.92,3101.21,3123.66,3123.66,-
10-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11537.68,11606.35,11537.68,11551.7,11551.7,16241500
09-01-2020,IPC MEXICO,MXX,44452.74,44621.58,44378.78,44572.17,44572.17,173852300
09-01-2020,MERVAL,MERV,41016,42084,40832.1,42035.7,42035.7,-
09-01-2020,Euronext 100 Index,N100,1162.29,1163.8,1157.39,1158.67,1158.67,188096100
09-01-2020,Dow Jones Industrial Average,DJI,28851.97,28988.01,28844.31,28956.9,28956.9,275060000
09-01-2020,IBOVESPA,BVSP,116248,116820,115411,115947,115947,5953500
09-01-2020,S&P BSE SENSEX,BSESN,41216.67,41482.12,41175.72,41452.35,41452.35,7800
09-01-2020,Cboe UK 100,BUK100P,756.59,762.37,756.59,759.34,759.34,-
09-01-2020,Shenzhen Index,399001.SZ,10807.04,10899.48,10807.04,10898.17,10898.17,170000
09-01-2020,SSE Composite Index,000001.SS,3082.64,3097.33,3080.13,3094.88,3094.88,243400
09-01-2020,TA-125,TA125.TA,1623.39,1628.24,1620.8,1623.66,1623.66,90358900
09-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-01-2020,CBOE Volatility Index,VIX,12.95,13.24,12.53,12.54,12.54,-
09-01-2020,NYSE COMPOSITE,NYA,13974.07,14004.42,13960.17,13997.65,13997.65,3641230000
09-01-2020,TSEC weighted index,TWII,11889.46,11992.55,11889.46,11970.63,11970.63,2036900
09-01-2020,ALL ORDINARIES,AORD,6930.1,7002.8,6930.1,6991.4,6991.4,721662200
09-01-2020,S&P/TSX Composite index,GSPTSE,17205.9,17255.5,17201.3,17235.6,17235.6,222501200
09-01-2020,Nikkei 225,N225,23530.29,23767.09,23506.15,23739.87,23739.87,62200000
09-01-2020,NASDAQ Composite,IXIC,9202.27,9215.95,9158.5,9203.43,9203.43,2540960000
09-01-2020,IDX COMPOSITE,JKSE,6248.66,6274.49,6238.98,6274.49,6274.49,41868400
09-01-2020,HANG SENG INDEX,HSI,28367.65,28561,28325.86,28561,28561,1692786200
09-01-2020,S&P 500,GSPC,3266.03,3275.58,3263.67,3274.7,3274.7,3641230000
09-01-2020,CAC 40,FCHI,6066.75,6071.66,6034.15,6042.55,6042.55,67961100
09-01-2020,BEL 20,BFX,4018.96,4034.08,4007.53,4013.98,4013.98,23648300
09-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13474.76,13523.34,13456.78,13495.06,13495.06,86965600
09-01-2020,ESTX 50 PR.EUR,STOXX50E,3782.77,3807.09,3782.77,3795.88,3795.88,33480100
09-01-2020,S&P/ASX 200,AXJO,6817.6,6889.2,6817.6,6874.2,6874.2,502100
09-01-2020,Russell 2000,RUT,1669.86,1671.82,1663.78,1664.99,1664.99,3641230000
09-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11556.98,11603.64,11536.86,11537.68,11537.68,19539200
09-01-2020,KOSPI Composite Index,KS11,2182.2,2186.45,2172.16,2186.45,2186.45,592600
09-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3878.53,3919.23,3848.73,3854.88,3854.88,-
09-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2558.66,2574.64,2547.93,2571.28,2571.28,-
09-01-2020,MOEX Russia Index,IMOEX.ME,3105.21,3124.6,3094.85,3118.08,3118.08,-
08-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2591.88,2597.29,2557.78,2558.82,2558.82,-
08-01-2020,S&P 500,GSPC,3238.59,3267.07,3236.67,3253.05,3253.05,3726840000
08-01-2020,S&P/ASX 200,AXJO,6826.4,6831.7,6749.6,6817.6,6817.6,570700
08-01-2020,CBOE Volatility Index,VIX,15.16,15.24,12.83,13.45,13.45,-
08-01-2020,IBOVESPA,BVSP,116667,117335,115693,116247,116247,5910500
08-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-01-2020,Dow Jones Industrial Average,DJI,28556.14,28866.18,28522.51,28745.09,28745.09,291750000
08-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13140.49,13334.04,13106.27,13320.18,13320.18,88178800
08-01-2020,CAC 40,FCHI,5986.81,6031,5972.77,6031,6031,71431600
08-01-2020,ESTX 50 PR.EUR,STOXX50E,3752.87,3775.43,3732.9,3772.56,3772.56,34988400
08-01-2020,S&P BSE SENSEX,BSESN,40574.83,40866.36,40476.55,40817.74,40817.74,18200
08-01-2020,MOEX Russia Index,IMOEX.ME,3076.63,3112.01,3071.88,3110.06,3110.06,-
08-01-2020,Nikkei 225,N225,23217.49,23303.21,22951.18,23204.76,23204.76,79400000
08-01-2020,NYSE COMPOSITE,NYA,13897.01,13986.69,13896.59,13934.44,13934.44,3726840000
08-01-2020,TA-125,TA125.TA,1614.97,1622.39,1610.91,1621.66,1621.66,106231700
08-01-2020,Cboe UK 100,BUK100P,756.68,757.6,752.19,756.6,756.6,-
08-01-2020,NASDAQ Composite,IXIC,9068.03,9168.89,9059.38,9129.24,9129.24,2472620000
08-01-2020,S&P/TSX Composite index,GSPTSE,17172.7,17229.9,17164.6,17167.8,17167.8,246980100
08-01-2020,MERVAL,MERV,41115.7,41264.1,40552.3,41016,41016,-
08-01-2020,KOSPI Composite Index,KS11,2156.27,2162.32,2137.72,2151.31,2151.31,913800
08-01-2020,ALL ORDINARIES,AORD,6943.6,6949.1,6867,6930.1,6930.1,758447000
08-01-2020,IPC MEXICO,MXX,44160.55,44515.99,44078.41,44470.91,44470.91,144629400
08-01-2020,IDX COMPOSITE,JKSE,6248.44,6250.12,6218.13,6225.69,6225.69,44622600
08-01-2020,Shenzhen Index,399001.SZ,10776.71,10851.28,10681.02,10706.87,10706.87,202900
08-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3838.78,3866.35,3818.45,3857.22,3857.22,-
08-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11629.86,11629.86,11489.05,11556.98,11556.98,17421400
08-01-2020,BEL 20,BFX,3965.68,3989.96,3947.48,3980.69,3980.69,19107300
08-01-2020,HANG SENG INDEX,HSI,27999.58,28198.61,27857.73,28087.92,28087.92,1709241600
08-01-2020,Russell 2000,RUT,1658.47,1669.29,1658.23,1663.59,1663.59,3726840000
08-01-2020,SSE Composite Index,000001.SS,3094.24,3094.24,3059.13,3066.89,3066.89,297900
08-01-2020,Euronext 100 Index,N100,1148.55,1155.73,1145.81,1155.38,1155.38,174551200
08-01-2020,TSEC weighted index,TWII,11818.76,11899.67,11777.45,11817.1,11817.1,2428800
07-01-2020,KOSPI Composite Index,KS11,2166.6,2181.62,2164.27,2175.54,2175.54,568200
07-01-2020,NASDAQ Composite,IXIC,9076.64,9091.93,9042.55,9068.58,9068.58,2381740000
07-01-2020,Russell 2000,RUT,1659.73,1662.1,1653.33,1658.31,1658.31,3435910000
07-01-2020,Euronext 100 Index,N100,1155.87,1161.61,1150.62,1153.09,1153.09,160812000
07-01-2020,CAC 40,FCHI,6033.22,6065.74,6000,6012.35,6012.35,69593800
07-01-2020,ESTX 50 PR.EUR,STOXX50E,3760.09,3784.42,3748.13,3759.25,3759.25,29853300
07-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3863.98,3901.45,3834.91,3841.01,3841.01,-
07-01-2020,HANG SENG INDEX,HSI,28352.68,28473.08,28264.07,28322.06,28322.06,1302687200
07-01-2020,TA-125,TA125.TA,1620.94,1622.01,1612.56,1616.49,1616.49,66628600
07-01-2020,CBOE Volatility Index,VIX,13.84,14.46,13.39,13.79,13.79,-
07-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2580.02,2586.15,2571.36,2585.42,2585.42,-
07-01-2020,S&P 500,GSPC,3241.86,3244.91,3232.43,3237.18,3237.18,3435910000
07-01-2020,Shenzhen Index,399001.SZ,10725.18,10829.05,10723.86,10829.05,10829.05,171800
07-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13199.59,13283.88,13166.4,13226.83,13226.83,78282300
07-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11627.32,11631.18,11578.46,11629.86,11629.86,15891000
07-01-2020,S&P/ASX 200,AXJO,6735.7,6834.3,6735.7,6826.4,6826.4,447400
07-01-2020,SSE Composite Index,000001.SS,3085.49,3105.45,3084.33,3104.8,3104.8,276600
07-01-2020,S&P/TSX Composite index,GSPTSE,17119.6,17178,17110.3,17168.1,17168.1,171935800
07-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-01-2020,Cboe UK 100,BUK100P,756.41,760.07,755.89,756.81,756.81,-
07-01-2020,S&P BSE SENSEX,BSESN,40983.04,41230.14,40727.37,40869.47,40869.47,11900
07-01-2020,NYSE COMPOSITE,NYA,13911.19,13923.51,13880.53,13898.45,13898.45,3435910000
07-01-2020,ALL ORDINARIES,AORD,6857.4,6950.7,6857.4,6943.6,6943.6,598462700
07-01-2020,BEL 20,BFX,3981.86,4013.48,3976.32,3984.73,3984.73,15120600
07-01-2020,IPC MEXICO,MXX,44522.36,44588.27,44018.06,44157.81,44157.81,137546300
07-01-2020,TSEC weighted index,TWII,11961.97,11986.03,11822.4,11880.32,11880.32,2338400
07-01-2020,IDX COMPOSITE,JKSE,6272.22,6284.89,6246.13,6279.35,6279.35,39441600
07-01-2020,MERVAL,MERV,41469.7,41961.2,40693.8,41115.7,41115.7,-
07-01-2020,Dow Jones Industrial Average,DJI,28639.18,28685.5,28565.28,28583.68,28583.68,258900000
07-01-2020,IBOVESPA,BVSP,116872,117076,115965,116662,116662,4854100
07-01-2020,Nikkei 225,N225,23320.12,23577.44,23299.92,23575.72,23575.72,64300000
06-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3860.23,3872.14,3831.7,3852.25,3852.25,-
06-01-2020,Shenzhen Index,399001.SZ,10599.41,10799.58,10577.78,10698.27,10698.27,187700
06-01-2020,NASDAQ Composite,IXIC,8943.5,9072.41,8943.5,9071.47,9071.47,2810450000
06-01-2020,ALL ORDINARIES,AORD,6855.2,6859.9,6796.2,6857.4,6857.4,638835300
06-01-2020,BEL 20,BFX,3960.57,3973.87,3918.73,3971.78,3971.78,16619800
06-01-2020,SSE Composite Index,000001.SS,3070.91,3107.2,3065.31,3083.41,3083.41,312600
06-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11594.28,11627.32,11506.54,11627.32,11627.32,19168200
06-01-2020,Nikkei 225,N225,23319.76,23365.36,23148.53,23204.86,23204.86,72800000
06-01-2020,HANG SENG INDEX,HSI,28326.5,28367.87,28054.29,28226.19,28226.19,1793426600
06-01-2020,Cboe UK 100,BUK100P,760.78,760.78,752.63,756.41,756.41,-
06-01-2020,IDX COMPOSITE,JKSE,6293.5,6300.44,6252.63,6257.4,6257.4,41421300
06-01-2020,IPC MEXICO,MXX,44489.97,44571.74,44287.13,44495.3,44495.3,86928400
06-01-2020,KOSPI Composite Index,KS11,2154.97,2164.42,2149.95,2155.07,2155.07,592700
06-01-2020,MERVAL,MERV,40499.2,41525,40206.9,41469.7,41469.7,-
06-01-2020,S&P/ASX 200,AXJO,6733.1,6738.6,6671.7,6735.7,6735.7,469800
06-01-2020,Russell 2000,RUT,1650.66,1664.85,1645.51,1663.26,1663.26,3702460000
06-01-2020,NYSE COMPOSITE,NYA,13856.72,13943.3,13852.73,13941.8,13941.8,3702460000
06-01-2020,S&P 500,GSPC,3217.55,3246.84,3214.64,3246.28,3246.28,3702460000
06-01-2020,Euronext 100 Index,N100,1148.64,1152.62,1139.88,1151.81,1151.81,163285900
06-01-2020,S&P/TSX Composite index,GSPTSE,17042.3,17105.5,17041.2,17105.5,17105.5,195351800
06-01-2020,IBOVESPA,BVSP,117707,117707,116269,116878,116878,6570000
06-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-01-2020,CBOE Volatility Index,VIX,15.45,16.39,13.54,13.85,13.85,-
06-01-2020,CAC 40,FCHI,6001.21,6017.97,5955.25,6013.59,6013.59,69063700
06-01-2020,MOEX Russia Index,IMOEX.ME,3075.55,3079.42,3059.47,3078.87,3078.87,-
06-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2580.35,2586.39,2567.11,2585.95,2585.95,-
06-01-2020,ESTX 50 PR.EUR,STOXX50E,3764.34,3764.34,3710.94,3752.52,3752.52,28339400
06-01-2020,S&P BSE SENSEX,BSESN,41378.34,41378.34,40613.96,40676.63,40676.63,8700
06-01-2020,TA-125,TA125.TA,1622.82,1623.22,1605.96,1617.15,1617.15,62182300
06-01-2020,TSEC weighted index,TWII,12035.71,12040.08,11953.36,11953.36,11953.36,2345200
06-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13085.49,13143.11,12948.17,13126.99,13126.99,71778600
06-01-2020,Dow Jones Industrial Average,DJI,28465.5,28708.02,28418.63,28703.38,28703.38,252760000
05-01-2020,TA-125,TA125.TA,1624.53,1626.04,1621.23,1624.61,1624.61,27934600
03-01-2020,S&P/TSX Composite index,GSPTSE,17054.8,17105.7,17033.2,17066.1,17066.1,185492100
03-01-2020,IBOVESPA,BVSP,118564,118792,117341,117707,117707,6834500
03-01-2020,ESTX 50 PR.EUR,STOXX50E,3787.57,3787.57,3745.54,3773.37,3773.37,30343400
03-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2568.65,2584.45,2566.86,2568.1,2568.1,-
03-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13266.39,13282.74,13120.72,13219.14,13219.14,80793400
03-01-2020,MERVAL,MERV,41107,41107,39992.4,40499.2,40499.2,-
03-01-2020,S&P BSE SENSEX,BSESN,41634.51,41636.18,41348.68,41464.61,41464.61,8900
03-01-2020,CBOE Volatility Index,VIX,15.01,16.2,13.13,14.02,14.02,-
03-01-2020,IDX COMPOSITE,JKSE,6306.19,6323.47,6287.71,6323.47,6323.47,44625300
03-01-2020,Cboe UK 100,BUK100P,760.36,762.28,754.9,760.78,760.78,-
03-01-2020,HANG SENG INDEX,HSI,28828.36,28883.3,28428.17,28451.5,28451.5,1797904800
03-01-2020,Russell 2000,RUT,1655.02,1664.04,1648.54,1660.87,1660.87,3484700000
03-01-2020,SSE Composite Index,000001.SS,3089.02,3093.82,3074.52,3083.79,3083.79,261500
03-01-2020,ALL ORDINARIES,AORD,6810,6906.9,6810,6855.2,6855.2,546775500
03-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3900.8,3907.48,3832.73,3890.35,3890.35,-
03-01-2020,NASDAQ Composite,IXIC,8976.43,9065.76,8976.43,9020.77,9020.77,2586520000
03-01-2020,Shenzhen Index,399001.SZ,10666.66,10689.59,10594.36,10656.41,10656.41,159000
03-01-2020,S&P/NZX 50 INDEX GROSS,NZ50,11491.9,11593.14,11491.9,11593.14,11593.14,10962200
03-01-2020,S&P/ASX 200,AXJO,6690.6,6788.2,6690.6,6733.5,6733.5,365200
03-01-2020,TSEC weighted index,TWII,12167.44,12197.64,12023.6,12110.43,12110.43,2572900
03-01-2020,S&P 500,GSPC,3226.36,3246.15,3222.34,3234.85,3234.85,3484700000
03-01-2020,BEL 20,BFX,4002.17,4008.14,3976.68,3994.61,3994.61,16478900
03-01-2020,Euronext 100 Index,N100,1152.36,1157.38,1148.74,1157.38,1157.38,140653000
03-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-01-2020,Dow Jones Industrial Average,DJI,28553.33,28716.31,28500.36,28634.88,28634.88,239590000
03-01-2020,CAC 40,FCHI,6007.96,6044.16,5994.59,6044.16,6044.16,60488000
03-01-2020,KOSPI Composite Index,KS11,2192.58,2203.38,2165.39,2176.46,2176.46,631600
03-01-2020,NYSE COMPOSITE,NYA,13877.48,13950.74,13870.74,13917.05,13917.05,3484700000
03-01-2020,MOEX Russia Index,IMOEX.ME,3059.2,3086.09,3057.36,3076.37,3076.37,-
03-01-2020,IPC MEXICO,MXX,44355.21,44742.98,44177.91,44624.85,44624.85,103484500
02-01-2020,ALL ORDINARIES,AORD,6802.4,6828.7,6789.4,6810,6810,406074000
02-01-2020,DAX PERFORMANCE-INDEX,GDAXI,13233.71,13425.03,13225.16,13385.93,13385.93,75341400
02-01-2020,KOSPI Composite Index,KS11,2201.21,2202.32,2171.84,2175.17,2175.17,494700
02-01-2020,BEL 20,BFX,3982.56,4021.77,3982.56,4015.93,4015.93,20110600
02-01-2020,NYSE AMEX COMPOSITE INDEX,XAX,2563.05,2572.25,2554.63,2568.65,2568.65,-
02-01-2020,IBOVESPA,BVSP,115652,118573,115649,118573,118573,5162700
02-01-2020,S&P 500,GSPC,3244.67,3258.14,3235.53,3257.85,3257.85,3459930000
02-01-2020,NASDAQ Composite,IXIC,9039.46,9093.43,9010.89,9092.19,9092.19,2862700000
02-01-2020,SSE Composite Index,000001.SS,3066.34,3098.1,3066.34,3085.2,3085.2,292500
02-01-2020,IPC MEXICO,MXX,43739.52,44521.52,43716.49,44437.23,44437.23,95180400
02-01-2020,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-01-2020,TA-125,TA125.TA,1624.05,1635.9,1624.05,1631.67,1631.67,145565900
02-01-2020,CBOE Volatility Index,VIX,13.46,13.72,12.42,12.47,12.47,-
02-01-2020,HANG SENG INDEX,HSI,28249.37,28543.52,28245.97,28543.52,28543.52,1262732800
02-01-2020,IDX COMPOSITE,JKSE,6313.13,6317.01,6263.68,6283.58,6283.58,33043700
02-01-2020,Top 40 USD Net TRI Index,JN0U.JO,3900.63,3977.41,3897.93,3934.3,3934.3,-
02-01-2020,Euronext 100 Index,N100,1151.52,1160.66,1150.93,1158.26,1158.26,146422800
02-01-2020,NYSE COMPOSITE,NYA,13913.03,14003.39,13913.03,14002.49,14002.49,3459930000
02-01-2020,S&P BSE SENSEX,BSESN,41340.27,41649.29,41328.45,41626.64,41626.64,5300
02-01-2020,Cboe UK 100,BUK100P,755.29,762.05,754.61,760.35,760.35,-
02-01-2020,CAC 40,FCHI,6016.61,6062.92,6011.21,6041.5,6041.5,63958300
02-01-2020,S&P/TSX Composite index,GSPTSE,17131.6,17164.6,17043.5,17100,17100,156213500
02-01-2020,S&P/ASX 200,AXJO,6684.1,6709.2,6669.2,6690.6,6690.6,304900
02-01-2020,Shenzhen Index,399001.SZ,10509.12,10663.55,10479.77,10638.82,10638.82,183700
02-01-2020,Dow Jones Industrial Average,DJI,28638.97,28872.8,28627.77,28868.8,28868.8,251820000
02-01-2020,MERVAL,MERV,41671.4,42136.5,40794.5,41107,41107,-
02-01-2020,TSEC weighted index,TWII,12026.5,12110.74,12026.23,12100.48,12100.48,2023800
02-01-2020,Russell 2000,RUT,1675.9,1678.14,1653.52,1666.77,1666.77,3459930000
01-01-2020,CBOE Volatility Index,VIX,-,-,-,-,-,-
01-01-2020,S&P BSE SENSEX,BSESN,-,-,-,-,-,-
01-01-2020,TA-125,TA125.TA,1619.73,1624.28,1619.65,1623.71,1623.71,49772600
31-12-2019,NYSE COMPOSITE,NYA,13852.6,13915.74,13843.98,13913.03,13913.03,2894760000
31-12-2019,Dow Jones Industrial Average,DJI,28414.64,28547.35,28376.49,28538.44,28538.44,193340000
31-12-2019,TSEC weighted index,TWII,12019.19,12047.75,11997.14,11997.14,11997.14,1742700
31-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2540.77,2555.23,2538.82,2552.56,2552.56,-
31-12-2019,NASDAQ Composite,IXIC,8918.74,8975.36,8912.77,8972.6,8972.6,2186830000
31-12-2019,HANG SENG INDEX,HSI,28241.43,28298.46,28123.86,28189.75,28189.75,873713900
31-12-2019,S&P BSE SENSEX,BSESN,41607.49,41607.49,41184.73,41253.74,41253.74,5600
31-12-2019,Euronext 100 Index,N100,1144.37,1147.76,1142.41,1144.39,1144.39,48132400
31-12-2019,TA-125,TA125.TA,1606.3,1616.7,1606.3,1616.7,1616.7,107873900
31-12-2019,IPC MEXICO,MXX,43668.71,43705.36,43439.68,43541.02,43541.02,46721800
31-12-2019,S&P/TSX Composite index,GSPTSE,17052.4,17079.5,17027.4,17063.4,17063.4,155098600
31-12-2019,ALL ORDINARIES,AORD,6921.6,6921.6,6802.4,6802.4,6802.4,418258800
31-12-2019,SSE Composite Index,000001.SS,3036.39,3051.68,3030.51,3050.12,3050.12,217400
31-12-2019,CBOE Volatility Index,VIX,14.84,15.39,13.75,13.78,13.78,-
31-12-2019,BEL 20,BFX,3964,3966.19,3955.83,3955.83,3955.83,4096200
31-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11556.45,11585.69,11491.9,11491.9,11491.9,11512500
31-12-2019,S&P/ASX 200,AXJO,6804.9,6804.9,6684.1,6684.1,6684.1,314200
31-12-2019,Russell 2000,RUT,1660.05,1673.34,1659.83,1668.47,1668.47,2894760000
31-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3913.03,3917.67,3891.44,3906.32,3906.32,-
31-12-2019,S&P 500,GSPC,3215.18,3231.72,3212.03,3230.78,3230.78,2894760000
31-12-2019,Shenzhen Index,399001.SZ,10360.78,10433.29,10352.89,10430.77,10430.77,128700
31-12-2019,CAC 40,FCHI,5970.59,5987.22,5958.25,5978.06,5978.06,20670000
30-12-2019,CBOE Volatility Index,VIX,13.74,15.14,13.44,14.82,14.82,-
30-12-2019,MOEX Russia Index,IMOEX.ME,3051.41,3060.2,3042.34,3045.87,3045.87,-
30-12-2019,MERVAL,MERV,41681.9,41974.6,40564.9,41671.4,41671.4,-
30-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13301.43,13316.62,13244.17,13249.01,13249.01,31427400
30-12-2019,S&P BSE SENSEX,BSESN,41686.27,41714.73,41453.38,41558,41558,5700
30-12-2019,NASDAQ Composite,IXIC,9004.45,9006.36,8909.19,8945.99,8945.99,2051320000
30-12-2019,ALL ORDINARIES,AORD,6936.3,6938.5,6881.7,6921.6,6921.6,429175600
30-12-2019,SSE Composite Index,000001.SS,2998.17,3041.4,2983.34,3040.02,3040.02,248100
30-12-2019,Russell 2000,RUT,1669.88,1670.22,1658.05,1664.15,1664.15,3021720000
30-12-2019,Shenzhen Index,399001.SZ,10203.82,10365.96,10133.88,10365.96,10365.96,152000
30-12-2019,S&P/ASX 200,AXJO,6821.7,6824.7,6764.6,6804.9,6804.9,294800
30-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11602.12,11628.82,11556.45,11556.45,11556.45,13629000
30-12-2019,Nikkei 225,N225,23770.93,23782.49,23656.62,23656.62,23656.62,41600000
30-12-2019,Dow Jones Industrial Average,DJI,28654.76,28664.69,28428.98,28462.14,28462.14,181600000
30-12-2019,IBOVESPA,BVSP,116530,117086,115790,115964,115964,3667900
30-12-2019,S&P/TSX Composite index,GSPTSE,17159.6,17159.6,17066.6,17098.6,17098.6,128084900
30-12-2019,IPC MEXICO,MXX,44318.9,44347.74,43451.49,43657.48,43657.48,81802900
30-12-2019,TSEC weighted index,TWII,12094.81,12114.89,12046.22,12053.37,12053.37,1890200
30-12-2019,KOSPI Composite Index,KS11,2202.62,2208.04,2195.65,2197.67,2197.67,416400
30-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2532.03,2544.88,2530.33,2543.92,2543.92,-
30-12-2019,IDX COMPOSITE,JKSE,6329.13,6336.92,6289.55,6299.54,6299.54,47557400
30-12-2019,TA-125,TA125.TA,1611.26,1614.91,1605.17,1605.36,1605.36,113570200
30-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3929.24,3950.59,3905,3924.36,3924.36,-
30-12-2019,Cboe UK 100,BUK100P,763.56,763.98,758.8,758.98,758.98,-
30-12-2019,CAC 40,FCHI,6028.96,6037.7,5982.22,5982.22,5982.22,40318700
30-12-2019,HANG SENG INDEX,HSI,28250.48,28418.65,28165.13,28319.39,28319.39,1420447400
30-12-2019,NYSE COMPOSITE,NYA,13951.26,13952.78,13864.57,13876.15,13876.15,3021720000
30-12-2019,S&P 500,GSPC,3240.09,3240.92,3216.57,3221.29,3221.29,3021720000
30-12-2019,Euronext 100 Index,N100,1155.09,1156.44,1146.56,1146.56,1146.56,89118500
30-12-2019,ESTX 50 PR.EUR,STOXX50E,3780.44,3780.44,3748.47,3748.47,3748.47,18684000
30-12-2019,BEL 20,BFX,3993.7,3995.24,3967.18,3967.18,3967.18,9109600
29-12-2019,TA-125,TA125.TA,1612.6,1614.64,1608.19,1609.9,1609.9,28519700
27-12-2019,S&P/ASX 200,AXJO,6794.2,6822.1,6794.2,6821.7,6821.7,290100
27-12-2019,IPC MEXICO,MXX,44312.57,44510.78,44156.86,44261.51,44261.51,59475000
27-12-2019,IDX COMPOSITE,JKSE,6321.57,6337.34,6312.38,6329.31,6329.31,42100200
27-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13338.32,13381.44,13311.52,13337.11,13337.11,43758600
27-12-2019,Nikkei 225,N225,23953.75,23967.18,23837.72,23837.72,23837.72,44800000
27-12-2019,CAC 40,FCHI,6039.95,6065,6027.72,6037.39,6037.39,47289800
27-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11593.69,11624.74,11577.09,11602.12,11602.12,9049600
27-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-12-2019,S&P BSE SENSEX,BSESN,41297.08,41611.27,41264.92,41575.14,41575.14,6100
27-12-2019,MERVAL,MERV,42278.5,43368.9,41402.1,41681.9,41681.9,-
27-12-2019,Dow Jones Industrial Average,DJI,28675.34,28701.66,28608.98,28645.26,28645.26,182280000
27-12-2019,NASDAQ Composite,IXIC,9049.47,9052,8987.32,9006.62,9006.62,1833740000
27-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3885.38,3940.83,3884.53,3917.72,3917.72,-
27-12-2019,ESTX 50 PR.EUR,STOXX50E,3776.82,3794.93,3775.26,3782.27,3782.27,24437900
27-12-2019,Russell 2000,RUT,1681.25,1681.68,1666.43,1669.03,1669.03,2429150000
27-12-2019,BEL 20,BFX,3994.65,4012.52,3990.97,3996.35,3996.35,10713800
27-12-2019,NYSE COMPOSITE,NYA,13976.85,13978.61,13928.15,13944.14,13944.14,2429150000
27-12-2019,S&P/TSX Composite index,GSPTSE,17216.2,17230.6,17145,17168.2,17168.2,134796700
27-12-2019,TSEC weighted index,TWII,12032.72,12093.02,12032.72,12091.59,12091.59,1868500
27-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2556.09,2556.09,2533.11,2533.86,2533.86,-
27-12-2019,SSE Composite Index,000001.SS,3006.85,3036.11,3003.63,3005.04,3005.04,247100
27-12-2019,MOEX Russia Index,IMOEX.ME,3029.12,3054.03,3029.12,3050.47,3050.47,-
27-12-2019,Shenzhen Index,399001.SZ,10326.52,10377.94,10226.62,10233.77,10233.77,164800
27-12-2019,HANG SENG INDEX,HSI,28033.66,28226.11,28000.62,28225.42,28225.42,1375016100
27-12-2019,KOSPI Composite Index,KS11,2183.7,2215.55,2177.4,2204.21,2204.21,490200
27-12-2019,ALL ORDINARIES,AORD,6906.4,6936.5,6906.4,6936.3,6936.3,421032800
27-12-2019,Euronext 100 Index,N100,1156.17,1160.82,1154.5,1156.61,1156.61,108041300
27-12-2019,Cboe UK 100,BUK100P,763.07,766.15,761.77,763.56,763.56,-
27-12-2019,IBOVESPA,BVSP,117205,117803,115995,116534,116534,3905900
27-12-2019,S&P 500,GSPC,3247.23,3247.93,3234.37,3240.02,3240.02,2429150000
27-12-2019,CBOE Volatility Index,VIX,12.61,13.72,11.89,13.43,13.43,-
26-12-2019,S&P 500,GSPC,3227.2,3240.08,3227.2,3239.91,3239.91,2164540000
26-12-2019,S&P BSE SENSEX,BSESN,41543.8,41543.8,41132.89,41163.76,41163.76,5600
26-12-2019,MERVAL,MERV,39915.3,42975.5,39915.3,42278.5,42278.5,-
26-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-12-2019,IDX COMPOSITE,JKSE,6303.06,6326.27,6303.06,6319.44,6319.44,33608900
26-12-2019,NASDAQ Composite,IXIC,8970.21,9022.46,8968.46,9022.39,9022.39,1639960000
26-12-2019,TSEC weighted index,TWII,12018.38,12030.66,11982.64,12001.01,12001.01,1618300
26-12-2019,Russell 2000,RUT,1680.22,1680.36,1675.1,1677.67,1677.67,2164540000
26-12-2019,NYSE COMPOSITE,NYA,13911.16,13941.56,13895.2,13940.42,13940.42,2164540000
26-12-2019,CBOE Volatility Index,VIX,12.74,12.75,11.72,12.65,12.65,-
26-12-2019,IPC MEXICO,MXX,44149.97,44360.62,44057.49,44300.17,44300.17,32194100
26-12-2019,MOEX Russia Index,IMOEX.ME,3025.58,3034.63,3021.62,3031.67,3031.67,-
26-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2547.62,2565.5,2541.68,2552.5,2552.5,-
26-12-2019,Dow Jones Industrial Average,DJI,28539.46,28624.1,28535.15,28621.39,28621.39,155970000
26-12-2019,TA-125,TA125.TA,1616.66,1618.09,1611.64,1614.3,1614.3,174432900
26-12-2019,Nikkei 225,N225,23787.7,23931.51,23775.4,23924.92,23924.92,40300000
26-12-2019,SSE Composite Index,000001.SS,2981.25,3007.35,2980.4,3007.35,3007.35,182400
26-12-2019,KOSPI Composite Index,KS11,2192.22,2198.01,2183.9,2197.93,2197.93,571300
26-12-2019,Shenzhen Index,399001.SZ,10239.76,10303.72,10221.34,10303.72,10303.72,125900
26-12-2019,IBOVESPA,BVSP,115864,117220,115673,117203,117203,3788900
25-12-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
25-12-2019,CAC 40,FCHI,-,-,-,-,-,-
25-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,-,-,-,-,-,-
25-12-2019,TA-125,TA125.TA,1618.37,1624.94,1617.47,1617.47,1617.47,61400600
25-12-2019,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
25-12-2019,SSE Composite Index,000001.SS,2980.43,2988.29,2970.66,2981.88,2981.88,175700
25-12-2019,Shenzhen Index,399001.SZ,10176.72,10255.2,10170.21,10229.58,10229.58,122500
25-12-2019,Nikkei 225,N225,23813.59,23824.85,23782.87,23782.87,23782.87,31600000
25-12-2019,Euronext 100 Index,N100,-,-,-,-,-,-
25-12-2019,TSEC weighted index,TWII,11978.94,12032.37,11973.95,12008.13,12008.13,1518600
24-12-2019,TA-125,TA125.TA,1612.89,1618.05,1610.8,1617.5,1617.5,48818400
24-12-2019,S&P BSE SENSEX,BSESN,41684.51,41702.98,41423.07,41461.26,41461.26,4400
24-12-2019,HANG SENG INDEX,HSI,27901.51,27921.29,27792.66,27864.21,27864.21,483984100
24-12-2019,KOSPI Composite Index,KS11,2206.23,2206.23,2187.58,2190.08,2190.08,570000
24-12-2019,Shenzhen Index,399001.SZ,10080.37,10190.04,10065.55,10189.29,10189.29,112600
24-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3848.68,3883.7,3835.86,3883.7,3883.7,-
24-12-2019,Dow Jones Industrial Average,DJI,28572.57,28576.8,28503.21,28515.45,28515.45,86150000
24-12-2019,CAC 40,FCHI,6027.19,6033.99,6025.62,6029.55,6029.55,12440900
24-12-2019,SSE Composite Index,000001.SS,2965.83,2983.82,2960.68,2982.68,2982.68,163000
24-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11547.23,11642.78,11543.34,11642.78,11642.78,6161200
24-12-2019,IPC MEXICO,MXX,44275.79,44298.94,44108.45,44157.97,44157.97,13691800
24-12-2019,S&P/TSX Composite index,GSPTSE,17132.8,17180.2,17095.2,17180.2,17180.2,93195000
24-12-2019,Nikkei 225,N225,23839.18,23853.56,23796.35,23830.58,23830.58,37900000
24-12-2019,ALL ORDINARIES,AORD,6894.8,6906.4,6886.8,6906.4,6906.4,331006600
24-12-2019,S&P/ASX 200,AXJO,6785.1,6794.9,6776.2,6794.2,6794.2,201800
24-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-12-2019,MOEX Russia Index,IMOEX.ME,3035.86,3039.92,3025.92,3030.59,3030.59,-
24-12-2019,Euronext 100 Index,N100,1153,1154.89,1152.53,1154.29,1154.29,31050800
24-12-2019,CBOE Volatility Index,VIX,12.65,12.84,12.56,12.67,12.67,-
24-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2534.18,2542.64,2528.56,2541.68,2541.68,-
24-12-2019,S&P 500,GSPC,3225.45,3226.43,3220.51,3223.38,3223.38,1296530000
24-12-2019,BEL 20,BFX,3982.14,3995.8,3979.05,3992.13,3992.13,2872300
24-12-2019,NYSE COMPOSITE,NYA,13902.96,13902.96,13885.56,13895.14,13895.14,1296530000
24-12-2019,Russell 2000,RUT,1676.23,1678.09,1673.74,1678.01,1678.01,1296530000
24-12-2019,NASDAQ Composite,IXIC,8955.01,8957.12,8934.36,8952.88,8952.88,1014530000
24-12-2019,TSEC weighted index,TWII,12023.79,12027.6,11976.38,11976.38,11976.38,1724100
23-12-2019,NYSE COMPOSITE,NYA,13906.87,13908.16,13888.59,13899.99,13899.99,3064530000
23-12-2019,MERVAL,MERV,38632.4,40041.5,38629.3,39915.3,39915.3,-
23-12-2019,Dow Jones Industrial Average,DJI,28491.78,28582.49,28491.78,28551.53,28551.53,223530000
23-12-2019,S&P BSE SENSEX,BSESN,41548.26,41701.62,41474.61,41642.66,41642.66,6200
23-12-2019,IPC MEXICO,MXX,44571.26,44590.93,44189.24,44276.85,44276.85,92129000
23-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3862.77,3862.77,3818.04,3850.09,3850.09,-
23-12-2019,Shenzhen Index,399001.SZ,10202.23,10248.8,10050.41,10056.21,10056.21,137000
23-12-2019,Cboe UK 100,BUK100P,757.49,762.49,755.9,762.01,762.01,-
23-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13304.77,13331.86,13285.55,13300.98,13300.98,56215400
23-12-2019,ESTX 50 PR.EUR,STOXX50E,3775.07,3778.98,3767.8,3776.66,3776.66,23064700
23-12-2019,BEL 20,BFX,3983.56,3992.91,3974.83,3989.61,3989.61,11662100
23-12-2019,CAC 40,FCHI,6013.56,6035.95,6005.96,6029.37,6029.37,46603900
23-12-2019,S&P 500,GSPC,3226.05,3227.78,3222.3,3224.01,3224.01,3064530000
23-12-2019,KOSPI Composite Index,KS11,2208.22,2209.2,2196.43,2203.71,2203.71,502000
23-12-2019,S&P/ASX 200,AXJO,6816.3,6816.3,6785.1,6785.1,6785.1,364700
23-12-2019,S&P/TSX Composite index,GSPTSE,17149,17166.4,17102.3,17128.7,17128.7,162520400
23-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-12-2019,Euronext 100 Index,N100,1150.92,1155.16,1149.71,1153.81,1153.81,108557400
23-12-2019,IBOVESPA,BVSP,115119,115863,114964,115863,115863,3995200
23-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11482.29,11585.99,11482.29,11547.23,11547.23,14061600
23-12-2019,TSEC weighted index,TWII,11969.14,12022.23,11960.21,12022.23,12022.23,1907900
23-12-2019,HANG SENG INDEX,HSI,28024.62,28024.62,27830.08,27906.41,27906.41,1216834000
23-12-2019,CBOE Volatility Index,VIX,12.81,12.9,12.41,12.61,12.61,-
23-12-2019,Russell 2000,RUT,1673.98,1675.31,1666.19,1674.14,1674.14,3064530000
23-12-2019,NASDAQ Composite,IXIC,8950.2,8956.64,8934.55,8945.65,8945.65,2028670000
23-12-2019,ALL ORDINARIES,AORD,6924.4,6924.4,6894.7,6894.7,6894.7,564109300
23-12-2019,TA-125,TA125.TA,1613.02,1613.98,1602.39,1608.72,1608.72,74837900
23-12-2019,IDX COMPOSITE,JKSE,6309.67,6315.72,6270.54,6305.91,6305.91,39077900
23-12-2019,Nikkei 225,N225,23921.29,23923.09,23810.82,23821.11,23821.11,45200000
23-12-2019,SSE Composite Index,000001.SS,2999.04,3009.34,2960.44,2962.75,2962.75,205700
23-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2504.13,2538.22,2501.92,2536.77,2536.77,-
23-12-2019,MOEX Russia Index,IMOEX.ME,3009.89,3033.81,3009.07,3033.81,3033.81,-
22-12-2019,TA-125,TA125.TA,1616.3,1616.89,1612.59,1612.98,1612.98,27818600
20-12-2019,IBOVESPA,BVSP,115133,115171,114526,115121,115121,6887400
20-12-2019,NYSE COMPOSITE,NYA,13831.67,13914.28,13831.67,13889.25,13889.25,6457480000
20-12-2019,SSE Composite Index,000001.SS,3019.64,3027.48,3002.26,3004.94,3004.94,215100
20-12-2019,ALL ORDINARIES,AORD,6942.6,6950.7,6918.2,6924.4,6924.4,1379618000
20-12-2019,Nikkei 225,N225,23893.45,23908.77,23746.63,23816.63,23816.63,70300000
20-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2509.31,2519.64,2500.73,2501.87,2501.87,-
20-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13210.26,13324.11,13201.8,13318.9,13318.9,170723200
20-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3863.8,3890.45,3853.21,3863.76,3863.76,-
20-12-2019,NASDAQ Composite,IXIC,8911.84,8931.91,8901.87,8924.96,8924.96,3830200000
20-12-2019,Cboe UK 100,BUK100P,757.14,759.57,756.28,757.48,757.48,-
20-12-2019,IPC MEXICO,MXX,44694.45,44804.44,44424.46,44505.64,44505.64,473714200
20-12-2019,S&P 500,GSPC,3223.33,3225.65,3216.03,3221.22,3221.22,6457480000
20-12-2019,Shenzhen Index,399001.SZ,10305.1,10343.07,10229.1,10229.49,10229.49,147300
20-12-2019,BEL 20,BFX,3986.9,4002.26,3980.09,3992.93,3992.93,41108700
20-12-2019,KOSPI Composite Index,KS11,2205.57,2206.82,2194.8,2204.18,2204.18,646700
20-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11480.61,11512.27,11470.31,11482.29,11482.29,46842500
20-12-2019,MERVAL,MERV,38083,38736.9,38083,38632.4,38632.4,-
20-12-2019,MOEX Russia Index,IMOEX.ME,3015.64,3021.05,3004.21,3015.93,3015.93,-
20-12-2019,Euronext 100 Index,N100,1143.97,1152.59,1141.63,1152.58,1152.58,343386600
20-12-2019,IDX COMPOSITE,JKSE,6257.16,6284.37,6231.47,6284.37,6284.37,52766200
20-12-2019,Russell 2000,RUT,1670.6,1674.43,1668.86,1671.9,1671.9,6457480000
20-12-2019,CAC 40,FCHI,5979.53,6024.17,5966.88,6021.53,6021.53,151362500
20-12-2019,CBOE Volatility Index,VIX,12.55,12.61,12.04,12.51,12.51,-
20-12-2019,S&P/ASX 200,AXJO,6833.1,6842.8,6808.4,6816.3,6816.3,966400
20-12-2019,Dow Jones Industrial Average,DJI,28608.64,28608.64,28445.6,28455.09,28455.09,603780000
20-12-2019,S&P BSE SENSEX,BSESN,41746.2,41809.96,41636.11,41681.54,41681.54,33600
20-12-2019,HANG SENG INDEX,HSI,27834.55,27959.52,27740.66,27871.35,27871.35,1680024400
20-12-2019,S&P/TSX Composite index,GSPTSE,17078.7,17166,17078.7,17118.4,17118.4,465801000
20-12-2019,TSEC weighted index,TWII,12001.56,12028.22,11937.45,11959.08,11959.08,2649800
20-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-12-2019,ESTX 50 PR.EUR,STOXX50E,3740.71,3776.56,3738.22,3776.56,3776.56,84848100
19-12-2019,CAC 40,FCHI,5963.87,5972.28,5942.88,5972.28,5972.28,72322800
19-12-2019,HANG SENG INDEX,HSI,27908.78,27908.78,27675.24,27800.49,27800.49,1296810200
19-12-2019,KOSPI Composite Index,KS11,2199.42,2204.73,2186.59,2196.56,2196.56,643100
19-12-2019,Cboe UK 100,BUK100P,755.23,757.41,752.59,757.13,757.13,-
19-12-2019,NASDAQ Composite,IXIC,8838.97,8888.13,8838.97,8887.22,8887.22,2446890000
19-12-2019,TSEC weighted index,TWII,12082.98,12111.77,12008.16,12018.9,12018.9,2236200
19-12-2019,Russell 2000,RUT,1662.52,1667.23,1660.62,1667.09,1667.09,3784360000
19-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2496.52,2515.2,2495,2509.31,2509.31,-
19-12-2019,CBOE Volatility Index,VIX,12.55,12.78,12.43,12.5,12.5,-
19-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-12-2019,SSE Composite Index,000001.SS,3017.15,3021.42,3007.99,3017.07,3017.07,208600
19-12-2019,IDX COMPOSITE,JKSE,6274.39,6281.42,6235.84,6249.93,6249.93,47624800
19-12-2019,ALL ORDINARIES,AORD,6957,6980.2,6929.9,6942.6,6942.6,1051325600
19-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13226.7,13248.98,13140.22,13211.96,13211.96,84018200
19-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11329.56,11480.61,11329.56,11480.61,11480.61,33363700
19-12-2019,IBOVESPA,BVSP,114313,115132,113712,115131,115131,5784600
19-12-2019,Euronext 100 Index,N100,1140.8,1142.95,1137.63,1142.95,1142.95,185587300
19-12-2019,S&P/ASX 200,AXJO,6851.4,6872.8,6819.9,6833.1,6833.1,805700
19-12-2019,ESTX 50 PR.EUR,STOXX50E,3741.53,3747.34,3722.57,3739.17,3739.17,35609900
19-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3864.43,3886.95,3843.4,3869.04,3869.04,-
19-12-2019,S&P BSE SENSEX,BSESN,41571.82,41719.29,41456.4,41673.92,41673.92,33300
19-12-2019,S&P 500,GSPC,3192.32,3205.48,3192.32,3205.37,3205.37,3784360000
19-12-2019,BEL 20,BFX,3965.53,3985.29,3961.67,3985.29,3985.29,16788900
19-12-2019,NYSE COMPOSITE,NYA,13801.73,13838.99,13798.78,13831.67,13831.67,3784360000
19-12-2019,S&P/TSX Composite index,GSPTSE,17036.7,17079,17015.4,17064,17064,207784300
19-12-2019,TA-125,TA125.TA,1613.57,1616.78,1605.15,1606.98,1606.98,77820200
19-12-2019,Nikkei 225,N225,23911.46,23945.53,23835.29,23864.85,23864.85,55600000
19-12-2019,Dow Jones Industrial Average,DJI,28278.31,28381.48,28278.24,28376.96,28376.96,262570000
19-12-2019,IPC MEXICO,MXX,45189.12,45189.83,44615.43,44649.43,44649.43,130327800
19-12-2019,MERVAL,MERV,37620.2,39065.6,37620.2,38083,38083,-
19-12-2019,MOEX Russia Index,IMOEX.ME,3012.29,3027.88,2998.05,3008.39,3008.39,-
19-12-2019,Shenzhen Index,399001.SZ,10298.51,10316.77,10254.95,10296.29,10296.29,143600
18-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-12-2019,CBOE Volatility Index,VIX,12.24,12.7,11.93,12.58,12.58,-
18-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11260.84,11354.62,11260.84,11329.56,11329.56,23700200
18-12-2019,MERVAL,MERV,36918.8,38598.5,36909.6,37620.2,37620.2,-
18-12-2019,TA-125,TA125.TA,1616.12,1618.41,1613.4,1616.04,1616.04,66250200
18-12-2019,IPC MEXICO,MXX,44384.05,45160.1,44366.36,45106.29,45106.29,279772100
18-12-2019,MOEX Russia Index,IMOEX.ME,3011.37,3023.92,3004.27,3023.92,3023.92,-
18-12-2019,HANG SENG INDEX,HSI,27884.21,27884.21,27884.21,27884.21,27884.21,-
18-12-2019,IBOVESPA,BVSP,112618,114339,112300,114315,114315,7940900
18-12-2019,Euronext 100 Index,N100,1141,1144.52,1139.8,1140.28,1140.28,181491900
18-12-2019,Russell 2000,RUT,1660.49,1663.39,1654.73,1661.73,1661.73,4029950000
18-12-2019,TSEC weighted index,TWII,12061.1,12125.9,12059.92,12122.45,12122.45,-
18-12-2019,S&P BSE SENSEX,BSESN,41442.75,41614.77,41358.47,41558.57,41558.57,24300
18-12-2019,S&P/TSX Composite index,GSPTSE,17047,17051.7,17004.5,17032,17032,248873100
18-12-2019,KOSPI Composite Index,KS11,2194.92,2204.04,2187.32,2194.76,2194.76,591100
18-12-2019,CAC 40,FCHI,5971.4,5983.02,5959.6,5959.6,5959.6,80799300
18-12-2019,IDX COMPOSITE,JKSE,6287.25,6287.25,6287.25,6287.25,6287.25,-
18-12-2019,S&P/ASX 200,AXJO,6849.4,6863.8,6833.4,6851.4,6851.4,650800
18-12-2019,ALL ORDINARIES,AORD,6957,6971.5,6956,6967,6967,292183300
18-12-2019,Nikkei 225,N225,24023.27,24046.09,23919.36,23934.43,23934.43,66300000
18-12-2019,Dow Jones Industrial Average,DJI,28291.44,28323.25,28239.28,28239.28,28239.28,289890000
18-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13266.35,13286,13215.88,13222.16,13222.16,71001000
18-12-2019,BEL 20,BFX,3956.97,3974.11,3953.43,3967.68,3967.68,17616900
18-12-2019,Shenzhen Index,399001.SZ,10299.05,10365.16,10266.64,10294.66,10294.66,172900
18-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2483.41,2502.4,2483.21,2496.52,2496.52,-
18-12-2019,NASDAQ Composite,IXIC,8834.65,8848.76,8820.42,8827.74,8827.74,2742330000
18-12-2019,SSE Composite Index,000001.SS,3021.47,3033.23,3011.72,3017.04,3017.04,244100
18-12-2019,ESTX 50 PR.EUR,STOXX50E,3744,3755.81,3739,3739,3739,33479600
18-12-2019,S&P 500,GSPC,3195.21,3198.48,3191.14,3191.14,3191.14,4029950000
18-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3804.87,3876.56,3802.87,3876.32,3876.32,-
18-12-2019,NYSE COMPOSITE,NYA,13805.2,13819.7,13790.24,13799.21,13799.21,4029950000
18-12-2019,Cboe UK 100,BUK100P,752.06,755.64,751.54,755.29,755.29,-
17-12-2019,SSE Composite Index,000001.SS,2985.26,3039.38,2982.5,3022.42,3022.42,293000
17-12-2019,MOEX Russia Index,IMOEX.ME,3012.49,3019.95,3005.61,3013.29,3013.29,-
17-12-2019,Russell 2000,RUT,1650.59,1657.7,1649.63,1657.56,1657.56,3842940000
17-12-2019,IPC MEXICO,MXX,44400.58,44434.19,44118.06,44401.16,44401.16,194926900
17-12-2019,S&P BSE SENSEX,BSESN,41052.36,41401.65,41005.18,41352.17,41352.17,19000
17-12-2019,Cboe UK 100,BUK100P,754.52,754.52,749.69,752.06,752.06,-
17-12-2019,IDX COMPOSITE,JKSE,6223.44,6244.35,6205.63,6244.35,6244.35,53264500
17-12-2019,S&P/ASX 200,AXJO,6849.7,6871.3,6839.1,6847.3,6847.3,631600
17-12-2019,TA-125,TA125.TA,1620.55,1621.25,1614.16,1616.34,1616.34,60802800
17-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2477.64,2502.57,2477.64,2484.42,2484.42,-
17-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3769.59,3845.29,3769.59,3809.48,3809.48,-
17-12-2019,BEL 20,BFX,3970.47,3976.03,3949.42,3963.81,3963.81,20484700
17-12-2019,KOSPI Composite Index,KS11,2179.4,2196.01,2171.09,2195.68,2195.68,599500
17-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11226.83,11299.81,11226.83,11260.84,11260.84,35329000
17-12-2019,CBOE Volatility Index,VIX,12.23,12.47,11.9,12.29,12.29,-
17-12-2019,NYSE COMPOSITE,NYA,13795.15,13813.31,13787.72,13795.35,13795.35,3842940000
17-12-2019,IBOVESPA,BVSP,111897,112695,111897,112616,112616,5352500
17-12-2019,ALL ORDINARIES,AORD,6952.3,6973.7,6942.8,6950.5,6950.5,867159400
17-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13391.27,13394.47,13269.43,13287.83,13287.83,79260500
17-12-2019,Euronext 100 Index,N100,1144.68,1144.68,1138.82,1140.88,1140.88,208968200
17-12-2019,CAC 40,FCHI,5989.48,5989.48,5955.36,5968.26,5968.26,84477400
17-12-2019,TSEC weighted index,TWII,11939.62,12097.01,11939.62,12097.01,12097.01,2495800
17-12-2019,HANG SENG INDEX,HSI,27630.69,27894.72,27563.44,27843.71,27843.71,1926224500
17-12-2019,MERVAL,MERV,37620.1,37805.6,36369.5,36918.8,36918.8,-
17-12-2019,Nikkei 225,N225,24091.12,24091.12,23996.51,24066.12,24066.12,64000000
17-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-12-2019,Shenzhen Index,399001.SZ,10157.43,10350.65,10148.69,10306.03,10306.03,209600
17-12-2019,S&P/TSX Composite index,GSPTSE,17065.7,17088,17032.3,17075.2,17075.2,206814500
17-12-2019,ESTX 50 PR.EUR,STOXX50E,3769.14,3769.14,3742.62,3745.28,3745.28,37228600
17-12-2019,S&P 500,GSPC,3195.4,3198.22,3191.03,3192.52,3192.52,3842940000
17-12-2019,Dow Jones Industrial Average,DJI,28221.75,28328.63,28220.56,28267.16,28267.16,286770000
17-12-2019,NASDAQ Composite,IXIC,8829.47,8831.99,8804.6,8823.36,8823.36,2382450000
16-12-2019,NYSE COMPOSITE,NYA,13781.65,13825.76,13781.65,13795.15,13795.15,4070200000
16-12-2019,KOSPI Composite Index,KS11,2168.05,2175.01,2166.29,2168.15,2168.15,377100
16-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11241.59,11251.56,11211.56,11226.83,11226.83,15486500
16-12-2019,IPC MEXICO,MXX,44343.18,44495.49,44136.64,44356.22,44356.22,117209400
16-12-2019,MERVAL,MERV,36769.6,37925.3,36769.6,37620.1,37620.1,-
16-12-2019,IBOVESPA,BVSP,112565,113197,111896,111896,111896,6078300
16-12-2019,ESTX 50 PR.EUR,STOXX50E,3738.91,3778.47,3738.91,3772.74,3772.74,30015600
16-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2480.59,2489.79,2472.33,2478.85,2478.85,-
16-12-2019,Shenzhen Index,399001.SZ,10040.26,10158.24,10015.45,10158.24,10158.24,172800
16-12-2019,S&P/TSX Composite index,GSPTSE,17043.8,17095.5,17036.1,17056.4,17056.4,205035700
16-12-2019,S&P BSE SENSEX,BSESN,41168.85,41185.03,40917.93,40938.72,40938.72,21600
16-12-2019,Nikkei 225,N225,23955.2,24036.3,23950.05,23952.35,23952.35,53300000
16-12-2019,MOEX Russia Index,IMOEX.ME,3001.42,3012.21,2994.44,3006.16,3006.16,-
16-12-2019,ALL ORDINARIES,AORD,6846.4,6967.9,6846.4,6952.3,6952.3,954447800
16-12-2019,SSE Composite Index,000001.SS,2970.97,2984.64,2958.71,2984.39,2984.39,211900
16-12-2019,Russell 2000,RUT,1647.2,1658.62,1647.2,1649.94,1649.94,4070200000
16-12-2019,NASDAQ Composite,IXIC,8791.31,8833.45,8789.77,8814.23,8814.23,2368050000
16-12-2019,Cboe UK 100,BUK100P,735.16,755.21,735.16,754.52,754.52,-
16-12-2019,S&P 500,GSPC,3183.63,3197.71,3183.63,3191.45,3191.45,4070200000
16-12-2019,IDX COMPOSITE,JKSE,6197.31,6237.92,6197.31,6211.59,6211.59,55299700
16-12-2019,Euronext 100 Index,N100,1137.45,1148.86,1137.11,1146.34,1146.34,177185200
16-12-2019,TA-125,TA125.TA,1619.95,1621.55,1615.45,1621.55,1621.55,77599900
16-12-2019,Dow Jones Industrial Average,DJI,28191.67,28337.49,28191.67,28235.89,28235.89,286770000
16-12-2019,HANG SENG INDEX,HSI,27530.5,27715.93,27473.32,27508.09,27508.09,1421412600
16-12-2019,S&P/ASX 200,AXJO,6741.6,6866.1,6741.6,6849.7,6849.7,650900
16-12-2019,CBOE Volatility Index,VIX,12.47,12.53,11.71,12.14,12.14,-
16-12-2019,CAC 40,FCHI,5946.65,6003.38,5942.3,5991.66,5991.66,77242800
16-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13349.86,13425.85,13338.38,13407.66,13407.66,71200800
16-12-2019,BEL 20,BFX,3953.88,3982.65,3952.61,3977.89,3977.89,17590300
16-12-2019,TSEC weighted index,TWII,11915.61,11975.73,11915.61,11939.77,11939.77,2643500
15-12-2019,TA-125,TA125.TA,1619.71,1623.84,1617.32,1618.79,1618.79,28491100
13-12-2019,Dow Jones Industrial Average,DJI,28123.64,28290.73,28028.32,28135.38,28135.38,250660000
13-12-2019,TSEC weighted index,TWII,11937.9,11990.78,11913.02,11927.73,11927.73,2969000
13-12-2019,S&P/ASX 200,AXJO,6708.8,6753.1,6708.8,6739.7,6739.7,646000
13-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2461.29,2484.82,2458.52,2473.64,2473.64,-
13-12-2019,BEL 20,BFX,3968.41,3981.69,3932.52,3936.1,3936.1,28955200
13-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-12-2019,IPC MEXICO,MXX,43415.22,44401.01,43415.22,44254.43,44254.43,163260800
13-12-2019,HANG SENG INDEX,HSI,27494.51,27687.76,27405.26,27687.76,27687.76,2212195500
13-12-2019,MOEX Russia Index,IMOEX.ME,2990.92,3000.1,2984.92,2996.63,2996.63,-
13-12-2019,CBOE Volatility Index,VIX,13.18,14.35,12.54,12.63,12.63,-
13-12-2019,MERVAL,MERV,35504.6,37274.6,35504.6,36769.6,36769.6,-
13-12-2019,Cboe UK 100,BUK100P,728.84,742.8,722.98,735.15,735.15,-
13-12-2019,SSE Composite Index,000001.SS,2937.78,2969.98,2935.85,2967.68,2967.68,212000
13-12-2019,KOSPI Composite Index,KS11,2164.63,2170.25,2159.45,2170.25,2170.25,540000
13-12-2019,S&P 500,GSPC,3166.65,3182.68,3156.51,3168.8,3168.8,3757650000
13-12-2019,Russell 2000,RUT,1643.83,1650.19,1632.65,1637.98,1637.98,3757650000
13-12-2019,S&P/TSX Composite index,GSPTSE,16956.1,17036.8,16930,17003.1,17003.1,296508900
13-12-2019,Nikkei 225,N225,23810.56,24050.04,23775.73,24023.1,24023.1,115500000
13-12-2019,IDX COMPOSITE,JKSE,6181.06,6197.32,6167.64,6197.32,6197.32,48546800
13-12-2019,NYSE COMPOSITE,NYA,13711.25,13773.13,13655.45,13697.34,13697.34,3757650000
13-12-2019,IBOVESPA,BVSP,112205,112829,111780,112565,112565,7712100
13-12-2019,NASDAQ Composite,IXIC,8713.91,8768.87,8697.58,8734.88,8734.88,2219630000
13-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3680.96,3790.66,3680.55,3743.29,3743.29,-
13-12-2019,Euronext 100 Index,N100,1138.95,1141.02,1130.71,1132.44,1132.44,256646500
13-12-2019,CAC 40,FCHI,5968.86,5972.17,5907.22,5919.02,5919.02,113199500
13-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13383.26,13423.41,13255.55,13282.72,13282.72,106137100
13-12-2019,S&P BSE SENSEX,BSESN,40754.82,41055.8,40736.7,41009.71,41009.71,27900
13-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11307.98,11307.98,11215.71,11241.59,11241.59,24621200
13-12-2019,ESTX 50 PR.EUR,STOXX50E,3720.65,3765.7,3720.65,3731.07,3731.07,49284900
13-12-2019,ALL ORDINARIES,AORD,6810.8,6855.2,6810.8,6844.6,6844.6,901055000
13-12-2019,Shenzhen Index,399001.SZ,9923.79,10014.21,9907.76,10004.62,10004.62,144500
12-12-2019,CBOE Volatility Index,VIX,14.94,15.55,13.6,13.94,13.94,-
12-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2456.28,2481.2,2450.14,2460.93,2460.93,-
12-12-2019,TA-125,TA125.TA,1616.76,1620.67,1610.38,1620.67,1620.67,80455700
12-12-2019,S&P BSE SENSEX,BSESN,40561.34,40712.65,40490.69,40581.71,40581.71,41300
12-12-2019,IDX COMPOSITE,JKSE,6185.42,6201.02,6139.4,6139.4,6139.4,51845400
12-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-12-2019,HANG SENG INDEX,HSI,26837.94,27048.98,26837.94,26994.14,26994.14,1451721900
12-12-2019,Nikkei 225,N225,23449.28,23468.15,23360.43,23424.81,23424.81,56300000
12-12-2019,Russell 2000,RUT,1631.8,1654.07,1629.86,1644.81,1644.81,4003200000
12-12-2019,ALL ORDINARIES,AORD,6853.2,6853.4,6803.4,6810.8,6810.8,852431600
12-12-2019,MERVAL,MERV,35019.5,35697.7,34635.4,35504.6,35504.6,-
12-12-2019,SSE Composite Index,000001.SS,2926.34,2926.34,2913.48,2915.7,2915.7,151800
12-12-2019,Shenzhen Index,399001.SZ,9862.43,9887.56,9824.41,9836.23,9836.23,107300
12-12-2019,S&P/ASX 200,AXJO,6752.6,6753,6701.2,6708.8,6708.8,630700
12-12-2019,Dow Jones Industrial Average,DJI,27898.34,28224.95,27859.87,28132.05,28132.05,277740000
12-12-2019,S&P 500,GSPC,3141.23,3176.28,3138.47,3168.57,3168.57,4003200000
12-12-2019,CAC 40,FCHI,5871.2,5915.65,5845,5884.26,5884.26,91513000
12-12-2019,TSEC weighted index,TWII,11766.98,11875.98,11766.98,11836.42,11836.42,2486200
12-12-2019,BEL 20,BFX,3925.02,3946.63,3894.71,3931.65,3931.65,24514400
12-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13167.56,13287.81,13105.07,13221.64,13221.64,83998800
12-12-2019,KOSPI Composite Index,KS11,2120.13,2138.93,2120.13,2137.35,2137.35,584600
12-12-2019,NYSE COMPOSITE,NYA,13587.7,13725.35,13581.08,13697.41,13697.41,4003200000
12-12-2019,NASDAQ Composite,IXIC,8645.36,8745.82,8633.6,8717.32,8717.32,2396400000
12-12-2019,S&P/TSX Composite index,GSPTSE,16951.6,17031.9,16946.2,16946.9,16946.9,242569600
12-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3626.86,3668.78,3625.32,3668.78,3668.78,-
12-12-2019,Cboe UK 100,BUK100P,721.57,730.78,721.57,728.84,728.84,-
12-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11291.96,11312.29,11275.3,11307.98,11307.98,21002600
12-12-2019,MOEX Russia Index,IMOEX.ME,2966.24,2996.82,2965.1,2982.86,2982.86,-
12-12-2019,IBOVESPA,BVSP,110963,112445,110963,112200,112200,5682000
12-12-2019,ESTX 50 PR.EUR,STOXX50E,3689.67,3723.6,3675.63,3706.35,3706.35,40502800
12-12-2019,Euronext 100 Index,N100,1124.9,1131.65,1118.46,1125.87,1125.87,223128300
11-12-2019,SSE Composite Index,000001.SS,2922.6,2928.26,2915,2924.42,2924.42,165500
11-12-2019,ALL ORDINARIES,AORD,6812.1,6853.2,6812.1,6853.2,6853.2,830075800
11-12-2019,IDX COMPOSITE,JKSE,6190.58,6204.6,6171.93,6180.1,6180.1,49556800
11-12-2019,CBOE Volatility Index,VIX,15.57,15.97,14.98,14.99,14.99,-
11-12-2019,CAC 40,FCHI,5844.02,5865.88,5825.42,5860.88,5860.88,62940400
11-12-2019,KOSPI Composite Index,KS11,2098.28,2109.22,2092.48,2105.62,2105.62,668700
11-12-2019,MOEX Russia Index,IMOEX.ME,2932.43,2959.12,2932.43,2954.4,2954.4,-
11-12-2019,S&P 500,GSPC,3135.75,3143.98,3133.21,3141.63,3141.63,3257650000
11-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11284.22,11293.07,11242.44,11291.96,11291.96,23647700
11-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13075.43,13169.77,13042.7,13146.74,13146.74,69220500
11-12-2019,TA-125,TA125.TA,1614.79,1619.12,1612.19,1619.12,1619.12,63293900
11-12-2019,NASDAQ Composite,IXIC,8631.12,8658.48,8622.36,8654.05,8654.05,1982080000
11-12-2019,IBOVESPA,BVSP,110672,111227,110530,110964,110964,5146100
11-12-2019,S&P/ASX 200,AXJO,6709.9,6752.6,6709.7,6752.6,6752.6,638300
11-12-2019,Russell 2000,RUT,1633.43,1634.43,1626.74,1631.93,1631.93,3257650000
11-12-2019,MERVAL,MERV,34657.4,35085.3,34174,35019.5,35019.5,-
11-12-2019,ESTX 50 PR.EUR,STOXX50E,3667.45,3692.11,3659.53,3687.45,3687.45,26621200
11-12-2019,Nikkei 225,N225,23421.14,23438.43,23333.63,23391.86,23391.86,61300000
11-12-2019,S&P/TSX Composite index,GSPTSE,16968.2,17006,16915.2,16939.6,16939.6,191719000
11-12-2019,NYSE COMPOSITE,NYA,13554.09,13590.74,13547.68,13579.92,13579.92,3257650000
11-12-2019,S&P BSE SENSEX,BSESN,40285.2,40466.13,40135.37,40412.57,40412.57,55500
11-12-2019,BEL 20,BFX,3923.39,3934.55,3907.72,3920.85,3920.85,13706900
11-12-2019,IPC MEXICO,MXX,42639.59,43237.25,42592.02,43195.19,43195.19,160648600
11-12-2019,TSEC weighted index,TWII,11635.07,11700.77,11622.58,11700.77,11700.77,2258900
11-12-2019,Euronext 100 Index,N100,1121.49,1124.32,1117.24,1123.19,1123.19,144741700
11-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2455.41,2459.72,2444.36,2456.28,2456.28,-
11-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3574.05,3616.26,3567.48,3616.26,3616.26,-
11-12-2019,Shenzhen Index,399001.SZ,9905.91,9921.65,9829.11,9852.71,9852.71,119000
11-12-2019,Dow Jones Industrial Average,DJI,27867.31,27925.5,27801.8,27911.3,27911.3,213510000
11-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-12-2019,HANG SENG INDEX,HSI,26410.09,26659.98,26364.43,26645.43,26645.43,1409589200
11-12-2019,Cboe UK 100,BUK100P,721.74,725.1,719.66,721.68,721.68,-
10-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-12-2019,IBOVESPA,BVSP,110973,111184,110133,110672,110672,4758800
10-12-2019,Cboe UK 100,BUK100P,723.06,723.1,713.97,721.74,721.74,-
10-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3594.68,3595.84,3532.72,3560.27,3560.27,-
10-12-2019,S&P 500,GSPC,3135.36,3142.12,3126.09,3132.52,3132.52,3346310000
10-12-2019,ALL ORDINARIES,AORD,6836.4,6840.6,6808.3,6812.1,6812.1,631803700
10-12-2019,HANG SENG INDEX,HSI,26378.99,26527.09,26355.53,26436.62,26436.62,956293300
10-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2457.29,2459.95,2449.01,2453.48,2453.48,-
10-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13065.83,13091.71,12886.55,13070.72,13070.72,80064000
10-12-2019,ESTX 50 PR.EUR,STOXX50E,3671.97,3675.88,3625,3671.78,3671.78,28580800
10-12-2019,TSEC weighted index,TWII,11647.78,11649.73,11607.26,11627.84,11627.84,-
10-12-2019,CAC 40,FCHI,5833.48,5851.11,5776.67,5848.03,5848.03,73070100
10-12-2019,Euronext 100 Index,N100,1121.82,1123.29,1110.13,1122.43,1122.43,155697300
10-12-2019,NASDAQ Composite,IXIC,8623.56,8650.76,8600.82,8616.18,8616.18,2058760000
10-12-2019,IPC MEXICO,MXX,42037.54,42649.63,41986.28,42633.43,42633.43,124122600
10-12-2019,TA-125,TA125.TA,1614.14,1616.15,1604.91,1616.15,1616.15,52417200
10-12-2019,Russell 2000,RUT,1629.1,1633.74,1626.37,1631.71,1631.71,3346310000
10-12-2019,S&P/ASX 200,AXJO,6730,6734.3,6702.9,6706.9,6706.9,473100
10-12-2019,IDX COMPOSITE,JKSE,6186.75,6205.13,6179.52,6183.5,6183.5,51058500
10-12-2019,S&P/TSX Composite index,GSPTSE,16947.1,16967.5,16906.6,16950.7,16950.7,187213300
10-12-2019,SSE Composite Index,000001.SS,2908.94,2919.2,2902.79,2917.32,2917.32,170100
10-12-2019,BEL 20,BFX,3940.63,3941.1,3896.57,3927.63,3927.63,15713800
10-12-2019,Shenzhen Index,399001.SZ,9850.04,9915.87,9826.83,9915.87,9915.87,115200
10-12-2019,Nikkei 225,N225,23372.39,23449.47,23336.93,23410.19,23410.19,52800000
10-12-2019,KOSPI Composite Index,KS11,2081.22,2100.48,2080.16,2098,2098,500100
10-12-2019,CBOE Volatility Index,VIX,15.8,16.9,14.93,15.68,15.68,-
10-12-2019,Dow Jones Industrial Average,DJI,27900.65,27949.02,27804,27881.72,27881.72,213250000
10-12-2019,NYSE COMPOSITE,NYA,13551,13574.22,13521.24,13545.31,13545.31,3346310000
10-12-2019,MERVAL,MERV,36409.1,36780.2,34620.7,34657.4,34657.4,-
10-12-2019,MOEX Russia Index,IMOEX.ME,2943.03,2948.94,2920.93,2932.4,2932.4,-
10-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11229.59,11284.22,11221.93,11284.22,11284.22,28551700
10-12-2019,S&P BSE SENSEX,BSESN,40588.81,40588.81,40208.7,40239.88,40239.88,31400
09-12-2019,S&P 500,GSPC,3141.86,3148.87,3135.46,3135.96,3135.96,3400470000
09-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13147.57,13170.77,13100.24,13105.61,13105.61,50345100
09-12-2019,BEL 20,BFX,3928.01,3947.62,3925.43,3942.51,3942.51,12899900
09-12-2019,IBOVESPA,BVSP,111125,111453,110870,110977,110977,4991500
09-12-2019,IDX COMPOSITE,JKSE,6194.08,6210.78,6180.84,6193.79,6193.79,54834500
09-12-2019,CBOE Volatility Index,VIX,14.25,16.07,12.25,15.86,15.86,-
09-12-2019,Shenzhen Index,399001.SZ,9908.97,9917.61,9853.2,9876.27,9876.27,118600
09-12-2019,S&P/ASX 200,AXJO,6707,6740,6707,6730,6730,505300
09-12-2019,Euronext 100 Index,N100,1127.05,1127.69,1123.03,1123.28,1123.28,130933300
09-12-2019,S&P/TSX Composite index,GSPTSE,16986.7,17003.4,16934.7,16950.9,16950.9,194556800
09-12-2019,Cboe UK 100,BUK100P,724.23,725.73,722,723.09,723.09,-
09-12-2019,SSE Composite Index,000001.SS,2914.46,2919.59,2905.25,2914.48,2914.48,160800
09-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11276.2,11286.94,11188.29,11229.59,11229.59,28418700
09-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2453.46,2455.95,2441.41,2447.38,2447.38,-
09-12-2019,MERVAL,MERV,36562,37350.2,36121.7,36409.1,36409.1,-
09-12-2019,ALL ORDINARIES,AORD,6813.5,6846.6,6813.5,6836.4,6836.4,689011700
09-12-2019,Nikkei 225,N225,23544.31,23544.31,23360.01,23430.7,23430.7,55800000
09-12-2019,HANG SENG INDEX,HSI,26513.97,26618.25,26432.27,26494.73,26494.73,1301819900
09-12-2019,IPC MEXICO,MXX,41938.69,42370.15,41924.21,41951.59,41951.59,90508700
09-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3606.91,3620.58,3582.79,3599.27,3599.27,-
09-12-2019,TSEC weighted index,TWII,11635.47,11678.36,11631.03,11660.77,11660.77,-
09-12-2019,TA-125,TA125.TA,1612.29,1615.23,1608.45,1615.23,1615.23,43512200
09-12-2019,Russell 2000,RUT,1631.47,1636.44,1629.62,1629.62,1629.62,3400470000
09-12-2019,ESTX 50 PR.EUR,STOXX50E,3691.86,3691.86,3671.07,3672.18,3672.18,26448800
09-12-2019,NASDAQ Composite,IXIC,8650.86,8678.85,8619.77,8621.83,8621.83,2123870000
09-12-2019,Dow Jones Industrial Average,DJI,27987.05,28010.42,27906.14,27909.6,27909.6,217000000
09-12-2019,S&P BSE SENSEX,BSESN,40527.24,40645.63,40336.56,40487.43,40487.43,32600
09-12-2019,NYSE COMPOSITE,NYA,13570.54,13600.14,13555.07,13555.07,13555.07,3400470000
09-12-2019,CAC 40,FCHI,5865.73,5870.79,5836.14,5837.25,5837.25,56245200
09-12-2019,MOEX Russia Index,IMOEX.ME,2932.08,2947.68,2926.1,2945.03,2945.03,-
09-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-12-2019,KOSPI Composite Index,KS11,2091.94,2093.81,2084.31,2088.65,2088.65,393100
08-12-2019,TA-125,TA125.TA,1607.13,1613.26,1607.13,1613.26,1613.26,29479500
06-12-2019,MOEX Russia Index,IMOEX.ME,2900.78,2928.76,2897.56,2928.76,2928.76,-
06-12-2019,TSEC weighted index,TWII,11639.8,11657.65,11577.83,11609.64,11609.64,1975900
06-12-2019,Russell 2000,RUT,1620.92,1637.9,1620.92,1633.84,1633.84,3483310000
06-12-2019,NYSE COMPOSITE,NYA,13515.48,13612.06,13515.48,13588.29,13588.29,3483310000
06-12-2019,Dow Jones Industrial Average,DJI,27839.68,28035.85,27839.68,28015.06,28015.06,223310000
06-12-2019,IPC MEXICO,MXX,42307.99,42343.8,41894.75,41938.69,41938.69,119341700
06-12-2019,KOSPI Composite Index,KS11,2072.44,2084.44,2070.17,2081.85,2081.85,440200
06-12-2019,S&P BSE SENSEX,BSESN,40952.13,40952.13,40337.53,40445.15,40445.15,33100
06-12-2019,CAC 40,FCHI,5815.75,5871.91,5811.29,5871.91,5871.91,75933300
06-12-2019,NASDAQ Composite,IXIC,8634.25,8665.44,8630.58,8656.53,8656.53,2057020000
06-12-2019,MERVAL,MERV,35443.1,36736.2,35443.1,36562,36562,-
06-12-2019,ESTX 50 PR.EUR,STOXX50E,3653.23,3692.71,3653.23,3692.34,3692.34,29106900
06-12-2019,Nikkei 225,N225,23347.67,23412.48,23338.4,23354.4,23354.4,54400000
06-12-2019,S&P/ASX 200,AXJO,6683,6712.3,6681.8,6707,6707,477900
06-12-2019,ALL ORDINARIES,AORD,6791.1,6818.3,6790,6813.5,6813.5,693454300
06-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2421.71,2459.34,2420.87,2453.46,2453.46,-
06-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-12-2019,SSE Composite Index,000001.SS,2902.28,2912.01,2894.75,2912.01,2912.01,134100
06-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3568.47,3620.26,3568.15,3603.34,3603.34,-
06-12-2019,S&P 500,GSPC,3134.62,3150.6,3134.62,3145.91,3145.91,3483310000
06-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11264.82,11298.03,11261.38,11276.2,11276.2,24174600
06-12-2019,BEL 20,BFX,3906.68,3937.69,3899.81,3929.05,3929.05,16992100
06-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13087.51,13171.21,13055.98,13166.58,13166.58,60141700
06-12-2019,Cboe UK 100,BUK100P,714.57,724.25,714.49,724.23,724.23,-
06-12-2019,Euronext 100 Index,N100,1117.2,1127.99,1116.42,1127.99,1127.99,158759400
06-12-2019,S&P/TSX Composite index,GSPTSE,16937.4,17023.3,16930,16997,16997,183338400
06-12-2019,HANG SENG INDEX,HSI,26345.2,26520.08,26309.34,26498.37,26498.37,1644211100
06-12-2019,Shenzhen Index,399001.SZ,9804.04,9878.62,9791.56,9878.62,9878.62,100600
06-12-2019,CBOE Volatility Index,VIX,14.37,14.47,13.19,13.62,13.62,-
06-12-2019,IDX COMPOSITE,JKSE,6160.78,6186.87,6145.12,6186.87,6186.87,49098600
06-12-2019,IBOVESPA,BVSP,110623,111430,110623,111126,111126,4968100
05-12-2019,Shenzhen Index,399001.SZ,9719.3,9817.21,9703.91,9799.07,9799.07,107700
05-12-2019,Nikkei 225,N225,23292.7,23363.44,23259.82,23300.09,23300.09,61400000
05-12-2019,Cboe UK 100,BUK100P,718.04,719.57,713.33,714.57,714.57,-
05-12-2019,MERVAL,MERV,34691.6,35466.2,34085.6,35443.1,35443.1,-
05-12-2019,Euronext 100 Index,N100,1116.09,1122.79,1113.64,1113.65,1113.65,157740900
05-12-2019,ALL ORDINARIES,AORD,6714.4,6792.3,6714.4,6791.1,6791.1,785578200
05-12-2019,ESTX 50 PR.EUR,STOXX50E,3663,3683.07,3648.13,3648.13,3648.13,25377700
05-12-2019,NYSE COMPOSITE,NYA,13466.73,13491.21,13429.3,13482.3,13482.3,3360480000
05-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3599.42,3614.55,3555.18,3555.18,3555.18,-
05-12-2019,S&P BSE SENSEX,BSESN,40988.14,41002.41,40720.17,40779.59,40779.59,33000
05-12-2019,TA-125,TA125.TA,1612.09,1612.09,1597.35,1598.58,1598.58,118860200
05-12-2019,Dow Jones Industrial Average,DJI,27736.05,27745.2,27562.8,27677.79,27677.79,208600000
05-12-2019,IBOVESPA,BVSP,110297,111073,110008,110622,110622,4399100
05-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-12-2019,TSEC weighted index,TWII,11546.75,11604.39,11546.75,11594.65,11594.65,-
05-12-2019,HANG SENG INDEX,HSI,26300.51,26300.51,26134.06,26217.04,26217.04,1228026600
05-12-2019,IPC MEXICO,MXX,42216.3,42513.25,42171.99,42216.03,42216.03,118806100
05-12-2019,Russell 2000,RUT,1617.17,1620.84,1611.8,1614.83,1614.83,3360480000
05-12-2019,S&P/TSX Composite index,GSPTSE,16886.8,16886.8,16817,16854.9,16854.9,227230800
05-12-2019,NASDAQ Composite,IXIC,8587.93,8588.89,8541.92,8570.7,8570.7,2133380000
05-12-2019,SSE Composite Index,000001.SS,2886.52,2902,2885.08,2899.47,2899.47,143200
05-12-2019,CBOE Volatility Index,VIX,14.46,15.37,14.17,14.52,14.52,-
05-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13144.38,13188.64,13054.8,13054.8,13054.8,54216400
05-12-2019,BEL 20,BFX,3898,3922.65,3884.75,3887.14,3887.14,14362300
05-12-2019,MOEX Russia Index,IMOEX.ME,2903.5,2909.59,2882.8,2899.29,2899.29,-
05-12-2019,IDX COMPOSITE,JKSE,6132.04,6157.93,6131.59,6152.12,6152.12,52261600
05-12-2019,CAC 40,FCHI,5808.26,5849.78,5801.46,5801.55,5801.55,73424300
05-12-2019,KOSPI Composite Index,KS11,2078.31,2084.29,2053.56,2060.74,2060.74,472200
05-12-2019,S&P 500,GSPC,3119.21,3119.45,3103.76,3117.43,3117.43,3360480000
05-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11216.68,11317.41,11216.68,11257.79,11257.79,19839500
05-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2420.84,2433.77,2412.84,2421.31,2421.31,-
05-12-2019,S&P/ASX 200,AXJO,6606.5,6684.6,6606.5,6683,6683,572100
04-12-2019,S&P 500,GSPC,3103.5,3119.38,3102.53,3112.76,3112.76,3702980000
04-12-2019,IDX COMPOSITE,JKSE,6121.33,6127.98,6095.31,6112.88,6112.88,50339400
04-12-2019,IBOVESPA,BVSP,108962,110301,108962,110301,110301,4889500
04-12-2019,DAX PERFORMANCE-INDEX,GDAXI,12998.66,13157.36,12995.32,13140.57,13140.57,68441900
04-12-2019,TA-125,TA125.TA,1591.46,1602.32,1589.68,1600.7,1600.7,58741400
04-12-2019,CBOE Volatility Index,VIX,16.38,16.4,14.12,14.8,14.8,-
04-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2411.11,2430.57,2411.11,2419.76,2419.76,-
04-12-2019,IPC MEXICO,MXX,42354.9,42496.33,42159.29,42191.92,42191.92,131988300
04-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11230.28,11230.28,11173.86,11209.87,11209.87,30289500
04-12-2019,MERVAL,MERV,32756.7,34736.7,32737.8,34691.6,34691.6,-
04-12-2019,TSEC weighted index,TWII,11511.82,11513.83,11457.43,11510.47,11510.47,-
04-12-2019,S&P BSE SENSEX,BSESN,40606.01,40886.87,40475.83,40850.29,40850.29,44500
04-12-2019,MOEX Russia Index,IMOEX.ME,2887.39,2909.11,2875.5,2900.66,2900.66,-
04-12-2019,Cboe UK 100,BUK100P,716.7,718.94,714.1,718.04,718.04,-
04-12-2019,NYSE COMPOSITE,NYA,13408.08,13484.41,13408.08,13457.97,13457.97,3702980000
04-12-2019,ALL ORDINARIES,AORD,6818.4,6818.4,6700.2,6714.4,6714.4,1001140400
04-12-2019,CAC 40,FCHI,5725.97,5812.71,5725.97,5799.68,5799.68,89688600
04-12-2019,Nikkei 225,N225,23186.74,23203.77,23044.78,23135.23,23135.23,58100000
04-12-2019,KOSPI Composite Index,KS11,2070.84,2072.91,2057.45,2068.89,2068.89,347000
04-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3548.25,3614.02,3539.28,3594.49,3594.49,-
04-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-12-2019,Russell 2000,RUT,1607.68,1618.38,1607.68,1613.9,1613.9,3702980000
04-12-2019,ESTX 50 PR.EUR,STOXX50E,3611.95,3665.9,3611.95,3660.02,3660.02,32156300
04-12-2019,NASDAQ Composite,IXIC,8557.45,8584.88,8552.38,8566.67,8566.67,2158870000
04-12-2019,Dow Jones Industrial Average,DJI,27634.63,27727.45,27612.08,27649.78,27649.78,218200000
04-12-2019,S&P/ASX 200,AXJO,6691.7,6692.3,6590.1,6606.5,6606.5,779900
04-12-2019,S&P/TSX Composite index,GSPTSE,16909.3,16957.9,16893.4,16897.3,16897.3,206239700
04-12-2019,SSE Composite Index,000001.SS,2876.91,2882.5,2869.42,2878.12,2878.12,125500
04-12-2019,BEL 20,BFX,3835.71,3890.83,3835.58,3889.41,3889.41,18123700
04-12-2019,Shenzhen Index,399001.SZ,9624.19,9703.4,9614.04,9687.95,9687.95,94100
04-12-2019,HANG SENG INDEX,HSI,26071.39,26191.79,25995.15,26062.56,26062.56,1502327900
04-12-2019,Euronext 100 Index,N100,1100.93,1115.93,1100.93,1113.85,1113.85,190556400
03-12-2019,Russell 2000,RUT,1602.76,1603.08,1589.73,1602.63,1602.63,3671580000
03-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11301.98,11312.92,11228.27,11228.27,11228.27,31766700
03-12-2019,S&P 500,GSPC,3087.41,3094.97,3070.33,3093.2,3093.2,3671580000
03-12-2019,TA-125,TA125.TA,1608.83,1609.42,1585.35,1589.6,1589.6,58196800
03-12-2019,Nikkei 225,N225,23231.14,23388.18,23186.84,23379.81,23379.81,58800000
03-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3585.12,3587.46,3534.98,3534.98,3534.98,-
03-12-2019,Shenzhen Index,399001.SZ,9585.75,9657.65,9531.26,9657.65,9657.65,85700
03-12-2019,S&P BSE SENSEX,BSESN,40852.61,40885.03,40554.04,40675.45,40675.45,33700
03-12-2019,S&P/TSX Composite index,GSPTSE,16900.3,16908.5,16853.2,16892.2,16892.2,220648800
03-12-2019,Euronext 100 Index,N100,1111.33,1114.42,1095.85,1100.84,1100.84,207508900
03-12-2019,CBOE Volatility Index,VIX,14.68,17.99,14.61,15.96,15.96,-
03-12-2019,BEL 20,BFX,3874.08,3892.49,3830.06,3841.33,3841.33,22691100
03-12-2019,ALL ORDINARIES,AORD,6965.3,6965.3,6810,6818.4,6818.4,920352300
03-12-2019,CAC 40,FCHI,5787.14,5800.93,5697.06,5727.22,5727.22,86293300
03-12-2019,IBOVESPA,BVSP,108931,109198,108190,108956,108956,5223100
03-12-2019,TSEC weighted index,TWII,11473.32,11531.58,11460.06,11531.58,11531.58,1884000
03-12-2019,HANG SENG INDEX,HSI,26315.97,26424.12,26063.02,26391.3,26391.3,1795451800
03-12-2019,KOSPI Composite Index,KS11,2075.02,2085.71,2066.6,2084.07,2084.07,450000
03-12-2019,SSE Composite Index,000001.SS,2869.88,2884.86,2857.32,2884.7,2884.7,123800
03-12-2019,IPC MEXICO,MXX,42417.57,42508.67,42255.72,42294.52,42294.52,107724200
03-12-2019,NASDAQ Composite,IXIC,8460.72,8523.98,8435.4,8520.64,8520.64,2318760000
03-12-2019,Dow Jones Industrial Average,DJI,27501.98,27524.74,27325.13,27502.81,27502.81,275350000
03-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2432.76,2433.45,2404.5,2404.5,2404.5,-
03-12-2019,NYSE COMPOSITE,NYA,13363.66,13373.88,13280.04,13366.09,13366.09,3671580000
03-12-2019,ESTX 50 PR.EUR,STOXX50E,3635.15,3647.52,3594.8,3610.99,3610.99,37666800
03-12-2019,MOEX Russia Index,IMOEX.ME,2917.46,2922.81,2882.65,2883.48,2883.48,-
03-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13039.61,13086.03,12927.07,12989.29,12989.29,87003100
03-12-2019,Cboe UK 100,BUK100P,728.5,728.5,713.57,716.7,716.7,-
03-12-2019,IDX COMPOSITE,JKSE,6119.9,6148.37,6107.64,6133.9,6133.9,52634500
03-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-12-2019,MERVAL,MERV,33038.5,33488.2,32587.9,32756.7,32756.7,-
03-12-2019,S&P/ASX 200,AXJO,6862.3,6862.3,6703.7,6712.3,6712.3,700700
02-12-2019,IBOVESPA,BVSP,108246,109279,108245,109061,109061,4708000
02-12-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-12-2019,Euronext 100 Index,N100,1131.1,1138.46,1109.17,1110.43,1110.43,223713200
02-12-2019,HANG SENG INDEX,HSI,26475.34,26511.55,26393.09,26444.72,26444.72,1348911800
02-12-2019,TSEC weighted index,TWII,11509.94,11524.85,11454.38,11502.83,11502.83,2131300
02-12-2019,S&P 500,GSPC,3143.85,3144.31,3110.78,3113.87,3113.87,3285750000
02-12-2019,SSE Composite Index,000001.SS,2874.45,2888.89,2870.24,2875.81,2875.81,128800
02-12-2019,S&P/NZX 50 INDEX GROSS,NZ50,11323.68,11361.23,11301.98,11301.98,11301.98,18953900
02-12-2019,MOEX Russia Index,IMOEX.ME,2937.69,2958.84,2920.33,2921.18,2921.18,-
02-12-2019,CBOE Volatility Index,VIX,12.69,15.27,12.55,14.91,14.91,-
02-12-2019,NYSE AMEX COMPOSITE INDEX,XAX,2436.34,2446.71,2430.37,2441.02,2441.02,-
02-12-2019,Russell 2000,RUT,1626.56,1627.34,1606.63,1607.58,1607.58,3285750000
02-12-2019,S&P/TSX Composite index,GSPTSE,17060.9,17060.9,16930.4,16981.5,16981.5,198659100
02-12-2019,S&P/ASX 200,AXJO,6846,6890,6840.6,6862.3,6862.3,494400
02-12-2019,TA-125,TA125.TA,1620.94,1621.9,1604.02,1607.06,1607.06,48681000
02-12-2019,BEL 20,BFX,3911.96,3938.35,3861.67,3864.11,3864.11,24835200
02-12-2019,MERVAL,MERV,34500.2,34501.4,33387.7,33446.9,33446.9,-
02-12-2019,Shenzhen Index,399001.SZ,9603.02,9647.95,9582.32,9605.19,9605.19,86100
02-12-2019,Top 40 USD Net TRI Index,JN0U.JO,3599.78,3615.61,3558.18,3579.12,3579.12,-
02-12-2019,ALL ORDINARIES,AORD,6948,6990.4,6943.2,6965.3,6965.3,657459700
02-12-2019,IPC MEXICO,MXX,42863.35,42903.78,42508.1,42544.14,42544.14,140656700
02-12-2019,ESTX 50 PR.EUR,STOXX50E,3703.76,3729.74,3623.12,3626.66,3626.66,44663300
02-12-2019,KOSPI Composite Index,KS11,2097.55,2103.87,2088.92,2091.92,2091.92,385300
02-12-2019,Nikkei 225,N225,23388.63,23562.05,23378.4,23529.5,23529.5,47700000
02-12-2019,DAX PERFORMANCE-INDEX,GDAXI,13264.93,13338.25,12954.5,12964.68,12964.68,105692200
02-12-2019,Dow Jones Industrial Average,DJI,28109.74,28109.84,27782.35,27783.04,27783.04,236610000
02-12-2019,IDX COMPOSITE,JKSE,6023.61,6130.06,6023.01,6130.06,6130.06,52565500
02-12-2019,CAC 40,FCHI,5910.12,5947.68,5781.03,5786.74,5786.74,99392100
02-12-2019,NASDAQ Composite,IXIC,8672.84,8672.84,8540.16,8567.99,8567.99,2240300000
02-12-2019,Cboe UK 100,BUK100P,736.29,739.97,727.73,728.5,728.5,-
02-12-2019,S&P BSE SENSEX,BSESN,41072.94,41093.99,40707.63,40802.17,40802.17,39800
02-12-2019,NYSE COMPOSITE,NYA,13554.29,13554.29,13443.1,13448.26,13448.26,3285750000
01-12-2019,TA-125,TA125.TA,1623.71,1627.16,1614.9,1618.11,1618.11,25874800
29-11-2019,MOEX Russia Index,IMOEX.ME,2925.76,2936.24,2911.56,2935.37,2935.37,-
29-11-2019,Nikkei 225,N225,23497.44,23498.77,23273.37,23293.91,23293.91,52100000
29-11-2019,NYSE COMPOSITE,NYA,13595.86,13607.67,13537.67,13545.21,13545.21,1743420000
29-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2448.04,2459.45,2440.26,2447.01,2447.01,-
29-11-2019,Dow Jones Industrial Average,DJI,28103.16,28119.51,28042.53,28051.41,28051.41,120630000
29-11-2019,IDX COMPOSITE,JKSE,5949.88,6015.7,5939.4,6011.83,6011.83,51024700
29-11-2019,Cboe UK 100,BUK100P,741.35,742.06,735.39,736.29,736.29,-
29-11-2019,S&P BSE SENSEX,BSESN,41138.26,41143.22,40664.18,40793.81,40793.81,46700
29-11-2019,IBOVESPA,BVSP,108283,108708,107759,108233,108233,4186600
29-11-2019,IPC MEXICO,MXX,43122.19,43122.66,42755.99,42820.18,42820.18,84595100
29-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,11207.29,11337.45,11207.29,11316.58,11316.58,36897500
29-11-2019,MERVAL,MERV,34249.3,34561,34030.7,34500.2,34500.2,-
29-11-2019,Shenzhen Index,399001.SZ,9614.71,9633.14,9490.85,9582.16,9582.16,84800
29-11-2019,SSE Composite Index,000001.SS,2885.97,2892.39,2858.58,2871.98,2871.98,122600
29-11-2019,TSEC weighted index,TWII,11616.88,11623.59,11485.16,11489.57,11489.57,2296900
29-11-2019,ALL ORDINARIES,AORD,6965.6,6996,6948,6948,6948,714180800
29-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3607.45,3623.48,3571.71,3601.45,3601.45,-
29-11-2019,NASDAQ Composite,IXIC,8682.01,8697.32,8664.04,8665.47,8665.47,1099090000
29-11-2019,S&P/ASX 200,AXJO,6869.1,6893.7,6846,6846,6846,543500
29-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13179.25,13290.33,13165.07,13236.38,13236.38,71753700
29-11-2019,HANG SENG INDEX,HSI,26705.38,26705.38,26308.1,26346.49,26346.49,2004856800
29-11-2019,CBOE Volatility Index,VIX,12.5,12.83,12.12,12.62,12.62,-
29-11-2019,S&P 500,GSPC,3147.18,3150.3,3139.34,3140.98,3140.98,1743420000
29-11-2019,S&P/TSX Composite index,GSPTSE,17099.2,17117.2,17040.2,17040.2,17040.2,155880500
29-11-2019,Russell 2000,RUT,1630.16,1633.59,1623.92,1624.5,1624.5,1743420000
29-11-2019,KOSPI Composite Index,KS11,2125.53,2125.53,2085.1,2087.96,2087.96,433300
29-11-2019,Euronext 100 Index,N100,1127.98,1135.09,1126.33,1129.97,1129.97,138085000
29-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-11-2019,BEL 20,BFX,3897.66,3925.78,3893.27,3906.68,3906.68,16326800
29-11-2019,ESTX 50 PR.EUR,STOXX50E,3699.34,3719.83,3686.94,3703.58,3703.58,28771400
29-11-2019,CAC 40,FCHI,5895.89,5929.79,5885.66,5905.17,5905.17,61639300
28-11-2019,ALL ORDINARIES,AORD,6950.6,6979.7,6950.6,6965.6,6965.6,684960300
28-11-2019,TA-125,TA125.TA,1618.55,1625.5,1615.44,1625.5,1625.5,108610800
28-11-2019,IDX COMPOSITE,JKSE,6013.27,6036.83,5945.75,5953.06,5953.06,51713900
28-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,11124.9,11273.22,11104.38,11207.29,11207.29,21107800
28-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3637.12,3640.27,3601.85,3601.85,3601.85,-
28-11-2019,Euronext 100 Index,N100,1130.76,1131.62,1128.95,1131.24,1131.24,101138100
28-11-2019,MERVAL,MERV,33929.7,34453,33883.5,34219.8,34219.8,-
28-11-2019,BEL 20,BFX,3901.47,3915.71,3895.29,3914.86,3914.86,11196400
28-11-2019,S&P/TSX Composite index,GSPTSE,17086.8,17120.9,17077.8,17114.5,17114.5,63774100
28-11-2019,HANG SENG INDEX,HSI,26763.63,26991.8,26763.63,26893.73,26893.73,998841900
28-11-2019,Nikkei 225,N225,23458.88,23482.32,23367.33,23409.14,23409.14,44800000
28-11-2019,IBOVESPA,BVSP,107708,108333,107148,108290,108290,3666100
28-11-2019,CAC 40,FCHI,5909.95,5919.13,5900.21,5912.72,5912.72,42729800
28-11-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
28-11-2019,IPC MEXICO,MXX,43062.81,43171.89,42921.33,43100.12,43100.12,14564700
28-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-11-2019,Shenzhen Index,399001.SZ,9650.27,9679.96,9594.37,9622.14,9622.14,79400
28-11-2019,Cboe UK 100,BUK100P,741.73,741.89,738.67,741.35,741.35,-
28-11-2019,S&P/ASX 200,AXJO,6850.6,6879.5,6850.6,6864,6864,509700
28-11-2019,MOEX Russia Index,IMOEX.ME,2926.3,2931.48,2911.8,2927.57,2927.57,-
28-11-2019,KOSPI Composite Index,KS11,2116.93,2127.75,2116.58,2118.6,2118.6,335200
28-11-2019,TSEC weighted index,TWII,11641.7,11654.06,11604.68,11617.08,11617.08,1977000
28-11-2019,ESTX 50 PR.EUR,STOXX50E,3707.05,3708.16,3698.22,3704.48,3704.48,20880800
28-11-2019,S&P BSE SENSEX,BSESN,41161.54,41163.79,40996.08,41130.17,41130.17,30900
28-11-2019,SSE Composite Index,000001.SS,2902.36,2909.84,2883.43,2889.69,2889.69,119500
28-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13247.61,13259.29,13215.71,13245.58,13245.58,36771000
27-11-2019,KOSPI Composite Index,KS11,2134.47,2136.3,2118.07,2127.85,2127.85,367800
27-11-2019,S&P/TSX Composite index,GSPTSE,17046.6,17104.3,17023.3,17100.6,17100.6,176184000
27-11-2019,ESTX 50 PR.EUR,STOXX50E,3708.71,3721.76,3704.49,3712.85,3712.85,27538400
27-11-2019,IBOVESPA,BVSP,107059,107991,106312,107708,107708,4418200
27-11-2019,TSEC weighted index,TWII,11590.81,11651.73,11590.81,11647.46,11647.46,2166700
27-11-2019,NYSE COMPOSITE,NYA,13577.52,13611.49,13563.34,13607.62,13607.62,3035470000
27-11-2019,S&P/ASX 200,AXJO,6790.3,6852.1,6788,6850.6,6850.6,618500
27-11-2019,Cboe UK 100,BUK100P,740.95,744.58,740.95,742.52,742.52,-
27-11-2019,MOEX Russia Index,IMOEX.ME,2932.25,2945.6,2922.48,2929.05,2929.05,-
27-11-2019,Euronext 100 Index,N100,1135.96,1136.64,1132.37,1133.69,1133.69,158469000
27-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,11048.97,11128.98,11042.16,11120.81,11120.81,22646100
27-11-2019,CAC 40,FCHI,5943.45,5947.3,5921.92,5926.84,5926.84,68032200
27-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13291.09,13314.92,13219.43,13287.07,13287.07,67304300
27-11-2019,IPC MEXICO,MXX,42924.85,43065.63,42849.63,43036.16,43036.16,109035600
27-11-2019,NASDAQ Composite,IXIC,8669.59,8705.91,8662.58,8705.18,8705.18,1748520000
27-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3613.45,3663.84,3613.16,3640.49,3640.49,-
27-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2454.61,2461.57,2440.36,2459.47,2459.47,-
27-11-2019,S&P BSE SENSEX,BSESN,40979.39,41075.76,40848.7,41020.61,41020.61,32400
27-11-2019,IDX COMPOSITE,JKSE,6025.94,6052.49,6002.99,6023.04,6023.04,57364300
27-11-2019,Shenzhen Index,399001.SZ,9643.11,9694.22,9589.21,9648.39,9648.39,96800
27-11-2019,TA-125,TA125.TA,1615.77,1621.98,1614.51,1617.68,1617.68,49860000
27-11-2019,CBOE Volatility Index,VIX,11.55,11.79,11.44,11.75,11.75,-
27-11-2019,S&P 500,GSPC,3145.49,3154.26,3143.41,3153.63,3153.63,3035470000
27-11-2019,SSE Composite Index,000001.SS,2905.4,2914.49,2893.42,2903.19,2903.19,133900
27-11-2019,HANG SENG INDEX,HSI,26943.52,26974.28,26866.8,26954,26954,1133748200
27-11-2019,Russell 2000,RUT,1626.8,1634.77,1626.8,1634.1,1634.1,3035470000
27-11-2019,Dow Jones Industrial Average,DJI,28156.47,28174.97,28075.23,28164,28164,198210000
27-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-11-2019,Nikkei 225,N225,23452.85,23507.82,23418.23,23437.77,23437.77,52200000
27-11-2019,MERVAL,MERV,32113.3,33990.9,32113.3,33929.7,33929.7,-
27-11-2019,BEL 20,BFX,3914.08,3914.72,3897.83,3912.38,3912.38,15546300
27-11-2019,ALL ORDINARIES,AORD,6889.8,6951.2,6889.8,6950.6,6950.6,786684000
26-11-2019,Russell 2000,RUT,1621.9,1630.28,1619.95,1624.23,1624.23,4600450000
26-11-2019,NASDAQ Composite,IXIC,8635.4,8659.73,8625.62,8647.93,8647.93,2439370000
26-11-2019,Dow Jones Industrial Average,DJI,28080.75,28146.02,28042.21,28121.68,28121.68,324050000
26-11-2019,SSE Composite Index,000001.SS,2912.52,2915.04,2897.93,2907.06,2907.06,170000
26-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2447,2455.66,2442.31,2449.21,2449.21,-
26-11-2019,MOEX Russia Index,IMOEX.ME,2954.84,2963.92,2922.89,2930.62,2930.62,-
26-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13256.4,13261.98,13193.75,13236.42,13236.42,89580100
26-11-2019,KOSPI Composite Index,KS11,2129.27,2139.64,2120.85,2121.35,2121.35,532600
26-11-2019,IDX COMPOSITE,JKSE,6091.24,6096.66,6026.19,6026.19,6026.19,81161800
26-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-11-2019,CAC 40,FCHI,5927.41,5941.51,5909.93,5929.62,5929.62,112044300
26-11-2019,TSEC weighted index,TWII,11608.37,11642.96,11576.82,11576.82,11576.82,3254400
26-11-2019,S&P/ASX 200,AXJO,6731.4,6797.6,6731.4,6787.5,6787.5,1076900
26-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10953.67,11045.98,10953.67,11044.54,11044.54,116355300
26-11-2019,S&P 500,GSPC,3134.85,3142.69,3131,3140.52,3140.52,4600450000
26-11-2019,Cboe UK 100,BUK100P,739.68,741.5,738.54,740.94,740.94,-
26-11-2019,ALL ORDINARIES,AORD,6835.6,6899.3,6835.6,6889.8,6889.8,1411376700
26-11-2019,Nikkei 225,N225,23451.4,23608.06,23350.1,23373.32,23373.32,94300000
26-11-2019,Shenzhen Index,399001.SZ,9662.41,9698.6,9609.73,9677.23,9677.23,112200
26-11-2019,S&P/TSX Composite index,GSPTSE,17016.9,17048.2,16975.7,17035.9,17035.9,327576100
26-11-2019,ESTX 50 PR.EUR,STOXX50E,3708.43,3711.75,3694.7,3705.55,3705.55,42776200
26-11-2019,CBOE Volatility Index,VIX,11.88,12.04,11.42,11.54,11.54,-
26-11-2019,HANG SENG INDEX,HSI,27183.9,27227.87,26913.92,26913.92,26913.92,2416392100
26-11-2019,IBOVESPA,BVSP,108424,108424,106414,107059,107059,6904900
26-11-2019,BEL 20,BFX,3901.81,3909.91,3878.77,3904.31,3904.31,24773200
26-11-2019,TA-125,TA125.TA,1613.58,1617.85,1612.59,1616.93,1616.93,89252800
26-11-2019,NYSE COMPOSITE,NYA,13532.56,13564.63,13513.11,13559.71,13559.71,4600450000
26-11-2019,S&P BSE SENSEX,BSESN,41022.85,41120.28,40710.2,40821.3,40821.3,32800
26-11-2019,IPC MEXICO,MXX,43465.95,43466.35,42785.09,42852.36,42852.36,602710500
26-11-2019,Euronext 100 Index,N100,1131.47,1135.14,1128.03,1133.31,1133.31,282475400
26-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3671.62,3683.03,3613.96,3613.96,3613.96,-
26-11-2019,MERVAL,MERV,33494.7,33780.7,31970.9,32113.3,32113.3,-
25-11-2019,MOEX Russia Index,IMOEX.ME,2953.11,2959.76,2945.33,2955.32,2955.32,-
25-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13247.51,13268.97,13210.25,13246.45,13246.45,54920200
25-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10946.3,10977.6,10928.84,10953.67,10953.67,26396100
25-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-11-2019,S&P 500,GSPC,3117.44,3133.83,3117.44,3133.64,3133.64,3514310000
25-11-2019,BEL 20,BFX,3891.22,3906.72,3890.6,3902.93,3902.93,13096300
25-11-2019,Euronext 100 Index,N100,1128.67,1132.16,1128.2,1131.03,1131.03,140885300
25-11-2019,ALL ORDINARIES,AORD,6818.9,6864.1,6818.9,6835.6,6835.6,725706600
25-11-2019,IBOVESPA,BVSP,108692,108915,108080,108424,108424,4512400
25-11-2019,SSE Composite Index,000001.SS,2885.61,2906.61,2880.65,2906.17,2906.17,178600
25-11-2019,KOSPI Composite Index,KS11,2117.14,2130.04,2116.07,2123.5,2123.5,397700
25-11-2019,MERVAL,MERV,33588.8,34098,33389,33494.7,33494.7,-
25-11-2019,S&P/TSX Composite index,GSPTSE,16980.6,17048.5,16972.7,17032.9,17032.9,218539900
25-11-2019,TA-125,TA125.TA,1595.17,1611.21,1595.17,1611.21,1611.21,62366900
25-11-2019,TSEC weighted index,TWII,11590.81,11604.75,11559.33,11561.58,11561.58,2150400
25-11-2019,CAC 40,FCHI,5917.84,5933.75,5908.29,5924.86,5924.86,62132600
25-11-2019,NASDAQ Composite,IXIC,8559.65,8633.15,8559.65,8632.49,8632.49,2262750000
25-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2432.11,2450.07,2425.27,2446.92,2446.92,-
25-11-2019,ESTX 50 PR.EUR,STOXX50E,3697.49,3710.87,3697.49,3707.68,3707.68,23575400
25-11-2019,S&P/ASX 200,AXJO,6712,6758,6712,6731.4,6731.4,521000
25-11-2019,CBOE Volatility Index,VIX,12.51,12.59,11.73,11.87,11.87,-
25-11-2019,IPC MEXICO,MXX,43483.33,43727.97,43467.42,43535.11,43535.11,113976800
25-11-2019,NYSE COMPOSITE,NYA,13471.52,13534.59,13471.52,13532.89,13532.89,3514310000
25-11-2019,Nikkei 225,N225,23292.85,23347.18,23255.39,23292.81,23292.81,50300000
25-11-2019,Cboe UK 100,BUK100P,732.57,740.12,732.57,739.67,739.67,-
25-11-2019,S&P BSE SENSEX,BSESN,40439.66,40931.71,40393.9,40889.23,40889.23,28600
25-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3701.76,3719.39,3660.3,3674.48,3674.48,-
25-11-2019,Russell 2000,RUT,1594.49,1623.99,1594.49,1621.9,1621.9,3514310000
25-11-2019,Dow Jones Industrial Average,DJI,27917.77,28068.69,27917.77,28066.47,28066.47,248420000
25-11-2019,Shenzhen Index,399001.SZ,9626.41,9643.23,9515.33,9626.36,9626.36,107200
25-11-2019,IDX COMPOSITE,JKSE,6094.75,6105.1,6052.27,6070.76,6070.76,48496000
25-11-2019,HANG SENG INDEX,HSI,26873.35,27114.22,26852.89,26993.04,26993.04,1497175900
24-11-2019,TA-125,TA125.TA,1590.01,1592.21,1588.38,1592.12,1592.12,21166700
22-11-2019,IBOVESPA,BVSP,107497,108692,107157,108692,108692,4796100
22-11-2019,S&P/ASX 200,AXJO,6672.9,6725.1,6672.9,6709.8,6709.8,522500
22-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10958.16,10961.22,10914.39,10946.3,10946.3,27000100
22-11-2019,S&P BSE SENSEX,BSESN,40653.17,40653.17,40276.83,40359.41,40359.41,21700
22-11-2019,Nikkei 225,N225,23030.33,23219.51,23030.33,23112.88,23112.88,55600000
22-11-2019,NYSE COMPOSITE,NYA,13412.27,13451.42,13404.54,13440.95,13440.95,3235270000
22-11-2019,Russell 2000,RUT,1588.89,1591.31,1581.81,1588.94,1588.94,3235270000
22-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3672.04,3726.15,3665.19,3694.22,3694.22,-
22-11-2019,CBOE Volatility Index,VIX,12.82,13.25,12.33,12.34,12.34,-
22-11-2019,MOEX Russia Index,IMOEX.ME,2939.36,2968.47,2935.21,2947.68,2947.68,-
22-11-2019,Shenzhen Index,399001.SZ,9794.32,9875.71,9573.47,9626.9,9626.9,110800
22-11-2019,KOSPI Composite Index,KS11,2098.89,2106.42,2093.99,2101.96,2101.96,519900
22-11-2019,S&P/TSX Composite index,GSPTSE,17012.5,17012.5,16935.7,16954.8,16954.8,199534600
22-11-2019,MERVAL,MERV,33247.4,34098.4,33247.4,33588.8,33588.8,-
22-11-2019,ALL ORDINARIES,AORD,6777.7,6830.5,6777.7,6816.5,6816.5,697426700
22-11-2019,Euronext 100 Index,N100,1123.41,1129.54,1122.74,1124.2,1124.2,166674300
22-11-2019,BEL 20,BFX,3873.24,3897.69,3871.97,3878.93,3878.93,20540700
22-11-2019,S&P 500,GSPC,3111.41,3112.87,3099.26,3110.29,3110.29,3235270000
22-11-2019,HANG SENG INDEX,HSI,26584.88,26690.17,26487.67,26595.08,26595.08,1100431900
22-11-2019,ESTX 50 PR.EUR,STOXX50E,3682.22,3709.88,3682.22,3687.32,3687.32,31889400
22-11-2019,Cboe UK 100,BUK100P,723.22,734.27,723.22,732.57,732.57,-
22-11-2019,IDX COMPOSITE,JKSE,6115.79,6122.48,6086.83,6100.24,6100.24,51362000
22-11-2019,IPC MEXICO,MXX,43249.8,43557.64,43249.8,43521.86,43521.86,105097300
22-11-2019,NASDAQ Composite,IXIC,8530.54,8535.46,8477.49,8519.88,8519.88,1885730000
22-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2449.35,2453.75,2429.8,2430.57,2430.57,-
22-11-2019,Dow Jones Industrial Average,DJI,27831.23,27898.46,27773.98,27875.62,27875.62,214780000
22-11-2019,SSE Composite Index,000001.SS,2906.24,2925.02,2873.99,2885.29,2885.29,158600
22-11-2019,TSEC weighted index,TWII,11556.75,11577.02,11534.15,11566.8,11566.8,1840600
22-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13145.77,13244.57,13120.63,13163.88,13163.88,74716200
22-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-11-2019,CAC 40,FCHI,5885.61,5930.46,5885.61,5893.13,5893.13,75146000
21-11-2019,Cboe UK 100,BUK100P,726.39,726.92,719.79,723.22,723.22,-
21-11-2019,ALL ORDINARIES,AORD,6828.3,6828.3,6743.8,6777.7,6777.7,892480100
21-11-2019,MERVAL,MERV,33421.1,34049.5,33023.8,33247.4,33247.4,-
21-11-2019,S&P/TSX Composite index,GSPTSE,17019.5,17019.5,16950.8,16999.2,16999.2,236455800
21-11-2019,HANG SENG INDEX,HSI,26587.59,26587.59,26306.02,26466.88,26466.88,1712162300
21-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2437,2446.35,2426.28,2444.08,2444.08,-
21-11-2019,Shenzhen Index,399001.SZ,9772.03,9818.49,9733.44,9774.44,9774.44,81400
21-11-2019,IBOVESPA,BVSP,105866,107497,105864,107497,107497,5819400
21-11-2019,NYSE COMPOSITE,NYA,13420.33,13430.71,13366.99,13406.42,13406.42,3744010000
21-11-2019,TA-125,TA125.TA,1593.09,1593.74,1586.21,1587.67,1587.67,42172700
21-11-2019,IDX COMPOSITE,JKSE,6135.76,6137.27,6099.57,6117.36,6117.36,50800300
21-11-2019,Dow Jones Industrial Average,DJI,27820.28,27828.33,27708.34,27766.29,27766.29,232020000
21-11-2019,SSE Composite Index,000001.SS,2902.55,2910.36,2891.53,2903.64,2903.64,123500
21-11-2019,NASDAQ Composite,IXIC,8527.87,8530.73,8487.29,8506.21,8506.21,2073720000
21-11-2019,Euronext 100 Index,N100,1119.06,1123.12,1113.44,1120.96,1120.96,178979700
21-11-2019,S&P BSE SENSEX,BSESN,40737.31,40744.85,40534.12,40575.17,40575.17,21800
21-11-2019,S&P 500,GSPC,3108.49,3110.11,3094.55,3103.54,3103.54,3744010000
21-11-2019,ESTX 50 PR.EUR,STOXX50E,3675.75,3688.37,3651.51,3679.66,3679.66,30184400
21-11-2019,MOEX Russia Index,IMOEX.ME,2940.78,2947.57,2930.68,2942.6,2942.6,-
21-11-2019,BEL 20,BFX,3871.04,3878.19,3842.28,3873.93,3873.93,18116800
21-11-2019,S&P/ASX 200,AXJO,6714.3,6714.6,6637.3,6672.9,6672.9,710300
21-11-2019,Russell 2000,RUT,1594.1,1595.61,1581.04,1583.96,1583.96,3744010000
21-11-2019,KOSPI Composite Index,KS11,2123.65,2125.36,2088.19,2096.6,2096.6,579600
21-11-2019,IPC MEXICO,MXX,43633.84,43633.84,43101.9,43255.43,43255.43,120388800
21-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10983.18,11008.98,10946.28,10958.16,10958.16,29576300
21-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-11-2019,Nikkei 225,N225,23071.49,23108.08,22726.71,23038.58,23038.58,69800000
21-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3710.36,3710.36,3659.07,3675.05,3675.05,-
21-11-2019,CAC 40,FCHI,5860.55,5895.57,5834.26,5881.21,5881.21,76235300
21-11-2019,TSEC weighted index,TWII,11573.84,11573.84,11478.43,11558.27,11558.27,1861200
21-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13083,13171.85,13043.9,13137.7,13137.7,74515800
21-11-2019,CBOE Volatility Index,VIX,13.35,13.86,12.49,13.13,13.13,-
20-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2436.28,2449.41,2425.13,2429.72,2429.72,-
20-11-2019,S&P/TSX Composite index,GSPTSE,16992.1,17040.6,16962.6,17005.8,17005.8,237379700
20-11-2019,MERVAL,MERV,32252.8,33697.4,32252.8,33421.1,33421.1,-
20-11-2019,CAC 40,FCHI,5880.69,5902.95,5859.58,5894.03,5894.03,74180900
20-11-2019,ESTX 50 PR.EUR,STOXX50E,3688.86,3688.86,3663.21,3683.88,3683.88,30770900
20-11-2019,Shenzhen Index,399001.SZ,9885.9,9908.63,9796.95,9809.05,9809.05,100800
20-11-2019,NASDAQ Composite,IXIC,8543.57,8578.27,8468.63,8526.73,8526.73,2608780000
20-11-2019,MOEX Russia Index,IMOEX.ME,2935.64,2948.89,2914.95,2936.47,2936.47,-
20-11-2019,Nikkei 225,N225,23176.49,23303.17,23086.12,23148.57,23148.57,65700000
20-11-2019,ALL ORDINARIES,AORD,6914.1,6914.1,6820.8,6828.3,6828.3,864962400
20-11-2019,S&P/ASX 200,AXJO,6814.2,6814.2,6714.9,6722.4,6722.4,663700
20-11-2019,KOSPI Composite Index,KS11,2140.06,2145.97,2123.8,2125.32,2125.32,581100
20-11-2019,BEL 20,BFX,3887.3,3899.97,3861.73,3896.19,3896.19,19392500
20-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3710.36,3715.42,3660.2,3715.42,3715.42,-
20-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-11-2019,Euronext 100 Index,N100,1124.46,1126.81,1119.6,1125.51,1125.51,179487500
20-11-2019,NYSE COMPOSITE,NYA,13460.34,13460.34,13360.66,13419.3,13419.3,4041010000
20-11-2019,HANG SENG INDEX,HSI,26936.79,26962.17,26804.35,26889.61,26889.61,1333243700
20-11-2019,Russell 2000,RUT,1593.44,1602.71,1581.98,1591.61,1591.61,4041010000
20-11-2019,Cboe UK 100,BUK100P,731.64,731.64,721.91,726.39,726.39,-
20-11-2019,IPC MEXICO,MXX,43623.1,43814.5,43421.16,43604.7,43604.7,109208100
20-11-2019,Dow Jones Industrial Average,DJI,27879.55,27897.28,27675.28,27821.09,27821.09,258140000
20-11-2019,SSE Composite Index,000001.SS,2928.11,2930.49,2907.42,2911.05,2911.05,137400
20-11-2019,TSEC weighted index,TWII,11645.73,11649.07,11591.73,11631.2,11631.2,1896800
20-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13127.45,13182.22,13071.33,13158.14,13158.14,68735300
20-11-2019,S&P BSE SENSEX,BSESN,40729.8,40816.38,40575.96,40651.64,40651.64,32300
20-11-2019,TA-125,TA125.TA,1589.48,1593.32,1586.55,1592.93,1592.93,41954800
20-11-2019,S&P 500,GSPC,3114.66,3118.97,3091.41,3108.46,3108.46,4041010000
20-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10892.24,10975.49,10892.24,10975.49,10975.49,33202200
20-11-2019,IDX COMPOSITE,JKSE,6136.25,6167.41,6123.58,6155.11,6155.11,51663000
20-11-2019,CBOE Volatility Index,VIX,13.42,14.17,12.61,12.78,12.78,-
19-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10873.55,11031.81,10873.55,10892.24,10892.24,48580300
19-11-2019,Euronext 100 Index,N100,1134.23,1139.36,1126.72,1129.08,1129.08,167163700
19-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2442.78,2444.52,2429.66,2429.66,2429.66,-
19-11-2019,S&P 500,GSPC,3127.45,3127.64,3113.47,3120.18,3120.18,3613670000
19-11-2019,Nikkei 225,N225,23366.36,23389.53,23244.93,23292.65,23292.65,64200000
19-11-2019,BEL 20,BFX,3909.17,3920.19,3890.84,3897.44,3897.44,15327600
19-11-2019,IBOVESPA,BVSP,106269,106950,105367,105618,105618,3610300
19-11-2019,TA-125,TA125.TA,1592.66,1600.77,1590.65,1597.08,1597.08,50718300
19-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13235.28,13374.27,13187.91,13221.12,13221.12,68664200
19-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-11-2019,IPC MEXICO,MXX,43367.08,43662.79,43367.08,43602.25,43602.25,172645900
19-11-2019,CAC 40,FCHI,5936.99,5966.79,5895.91,5909.05,5909.05,72290900
19-11-2019,ALL ORDINARIES,AORD,6871.7,6914.1,6858.4,6914.1,6914.1,750577200
19-11-2019,TSEC weighted index,TWII,11608.48,11656.4,11576.79,11656.4,11656.4,1908800
19-11-2019,Dow Jones Industrial Average,DJI,28079.76,28090.21,27894.52,27934.02,27934.02,245890000
19-11-2019,Shenzhen Index,399001.SZ,9721.01,9889.75,9711.29,9889.75,9889.75,99200
19-11-2019,Cboe UK 100,BUK100P,730.35,740.35,730.35,731.63,731.63,-
19-11-2019,ESTX 50 PR.EUR,STOXX50E,3704.88,3733.45,3688.59,3696.56,3696.56,29828000
19-11-2019,S&P BSE SENSEX,BSESN,40455.36,40544.13,40290.21,40469.7,40469.7,39100
19-11-2019,NASDAQ Composite,IXIC,8578.02,8589.76,8536.73,8570.66,8570.66,2094030000
19-11-2019,HANG SENG INDEX,HSI,26671.32,27093.8,26605.63,27093.8,27093.8,1542578800
19-11-2019,CBOE Volatility Index,VIX,12.33,13.01,12.16,12.86,12.86,-
19-11-2019,MOEX Russia Index,IMOEX.ME,2928.1,2942.49,2923.1,2941.69,2941.69,-
19-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3644.83,3723.4,3644.18,3714.02,3714.02,-
19-11-2019,Russell 2000,RUT,1594.96,1602.96,1592.04,1598.29,1598.29,3613670000
19-11-2019,KOSPI Composite Index,KS11,2151.04,2154.41,2137.01,2153.24,2153.24,826900
19-11-2019,S&P/TSX Composite index,GSPTSE,17033.9,17033.9,16963.9,17011.4,17011.4,224995000
19-11-2019,MERVAL,MERV,31851.6,32294.1,30643.3,32252.8,32252.8,-
19-11-2019,SSE Composite Index,000001.SS,2904.28,2933.99,2902.86,2933.99,2933.99,135400
19-11-2019,NYSE COMPOSITE,NYA,13489.78,13508.88,13448.27,13466.35,13466.35,3613670000
19-11-2019,S&P/ASX 200,AXJO,6766.8,6814.2,6755,6814.2,6814.2,562200
19-11-2019,IDX COMPOSITE,JKSE,6136.94,6152.09,6113.33,6152.09,6152.09,51414200
18-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13255.78,13282.41,13137.88,13207.01,13207.01,69775200
18-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3637.74,3694.67,3630.03,3653.07,3653.07,-
18-11-2019,Russell 2000,RUT,1594.11,1594.11,1588.55,1592.34,1592.34,3440140000
18-11-2019,SSE Composite Index,000001.SS,2889.55,2911.38,2884.09,2909.2,2909.2,124400
18-11-2019,TSEC weighted index,TWII,11543.8,11599.78,11532.97,11599.78,11599.78,1943800
18-11-2019,Dow Jones Industrial Average,DJI,27993.22,28040.97,27969.24,28036.22,28036.22,252320000
18-11-2019,S&P/TSX Composite index,GSPTSE,17003.8,17025.1,16994.5,17025.1,17025.1,206179100
18-11-2019,HANG SENG INDEX,HSI,26442.39,26702.16,26406.35,26681.09,26681.09,1425323100
18-11-2019,CBOE Volatility Index,VIX,12.39,13.1,12.32,12.46,12.46,-
18-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2461.7,2461.7,2437.57,2442.81,2442.81,-
18-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-11-2019,BEL 20,BFX,3903.17,3920.03,3887.71,3905.52,3905.52,17328900
18-11-2019,Euronext 100 Index,N100,1134.68,1135.1,1128.33,1133.44,1133.44,162446900
18-11-2019,CAC 40,FCHI,5939.64,5942.47,5900.35,5929.79,5929.79,70805300
18-11-2019,NASDAQ Composite,IXIC,8529.16,8559.78,8503.62,8549.94,8549.94,2053260000
18-11-2019,S&P/ASX 200,AXJO,6793.7,6799.2,6749.1,6766.8,6766.8,429200
18-11-2019,S&P 500,GSPC,3117.91,3124.17,3112.06,3122.03,3122.03,3440140000
18-11-2019,TA-125,TA125.TA,1593.85,1595.83,1585.59,1588.92,1588.92,61534500
18-11-2019,NYSE COMPOSITE,NYA,13488.48,13498.08,13464.01,13483.81,13483.81,3440140000
18-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10894.7,10931.04,10835.78,10873.16,10873.16,19006200
18-11-2019,Shenzhen Index,399001.SZ,9635.81,9725.78,9624.95,9715.27,9715.27,86100
18-11-2019,KOSPI Composite Index,KS11,2161.89,2165.89,2151.97,2160.69,2160.69,489200
18-11-2019,MOEX Russia Index,IMOEX.ME,2947.39,2956.59,2914.25,2924.48,2924.48,-
18-11-2019,Cboe UK 100,BUK100P,729.8,733.37,729.23,730.34,730.34,-
18-11-2019,ALL ORDINARIES,AORD,6898.9,6904.1,6854.9,6871.7,6871.7,611734700
18-11-2019,S&P BSE SENSEX,BSESN,40431.08,40542.4,40221.97,40284.19,40284.19,28700
18-11-2019,ESTX 50 PR.EUR,STOXX50E,3711.18,3716.79,3687.3,3704.92,3704.92,29746000
18-11-2019,IBOVESPA,BVSP,106566,107519,106282,106347,106347,4919800
18-11-2019,IDX COMPOSITE,JKSE,6126.41,6134.31,6098.08,6122.63,6122.63,47079600
18-11-2019,Nikkei 225,N225,23304.25,23420.62,23271.29,23416.76,23416.76,57300000
17-11-2019,TA-125,TA125.TA,1590.47,1592.89,1590.34,1592.25,1592.25,30904100
15-11-2019,CAC 40,FCHI,5933.07,5947.62,5907.95,5939.27,5939.27,74070300
15-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10899.25,10964.35,10883.73,10894.7,10894.7,24713300
15-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3640.84,3660.89,3620.65,3644.67,3644.67,-
15-11-2019,Shenzhen Index,399001.SZ,9741.93,9777.69,9647.99,9647.99,9647.99,95400
15-11-2019,BEL 20,BFX,3884.16,3894.68,3860.14,3894.25,3894.25,17606500
15-11-2019,KOSPI Composite Index,KS11,2137.96,2165.02,2135.26,2162.18,2162.18,556200
15-11-2019,Dow Jones Industrial Average,DJI,27843.54,28004.89,27843.54,28004.89,28004.89,283720000
15-11-2019,CBOE Volatility Index,VIX,12.95,12.97,11.92,12.05,12.05,-
15-11-2019,Russell 2000,RUT,1594.06,1598.2,1591.04,1596.45,1596.45,3359800000
15-11-2019,S&P BSE SENSEX,BSESN,40408.2,40650.06,40308.09,40356.69,40356.69,25800
15-11-2019,SSE Composite Index,000001.SS,2911.35,2917.83,2891.2,2891.34,2891.34,135500
15-11-2019,IPC MEXICO,MXX,43219.58,43434.24,43195.83,43392.36,43392.36,95431600
15-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2446.77,2474.99,2446.77,2470.17,2470.17,-
15-11-2019,IDX COMPOSITE,JKSE,6115.76,6137.36,6092.62,6128.35,6128.35,46157800
15-11-2019,NYSE COMPOSITE,NYA,13432.76,13492.96,13426.98,13492.96,13492.96,3359800000
15-11-2019,MOEX Russia Index,IMOEX.ME,2925.31,2938.15,2914.05,2934.82,2934.82,-
15-11-2019,TSEC weighted index,TWII,11485.46,11552.25,11485.46,11525.6,11525.6,2446300
15-11-2019,Cboe UK 100,BUK100P,730.14,732.69,724.3,729.8,729.8,-
15-11-2019,HANG SENG INDEX,HSI,26529.95,26544.65,26300.08,26326.66,26326.66,1180282700
15-11-2019,S&P 500,GSPC,3107.92,3120.46,3104.6,3120.46,3120.46,3359800000
15-11-2019,ALL ORDINARIES,AORD,6840.8,6901.6,6840.8,6898.9,6898.9,808458800
15-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13261.72,13261.72,13172.89,13241.75,13241.75,81039800
15-11-2019,Euronext 100 Index,N100,1132.81,1134.55,1126.84,1134.03,1134.03,160410200
15-11-2019,Nikkei 225,N225,23160.53,23340.77,23121.59,23303.32,23303.32,72200000
15-11-2019,S&P/ASX 200,AXJO,6735.1,6798.7,6735.1,6793.7,6793.7,552200
15-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-11-2019,NASDAQ Composite,IXIC,8524.48,8540.83,8506.8,8540.83,8540.83,2199480000
15-11-2019,ESTX 50 PR.EUR,STOXX50E,3698.06,3713.26,3690.06,3711.61,3711.61,33449500
15-11-2019,S&P/TSX Composite index,GSPTSE,16982.7,17036,16978,17028.5,17028.5,189379400
15-11-2019,MERVAL,MERV,31019.7,32057.6,30434.4,31851.6,31851.6,-
14-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13198.33,13219.3,13159.69,13180.23,13180.23,81582700
14-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-11-2019,HANG SENG INDEX,HSI,26444.23,26605.96,26203.97,26323.69,26323.69,1554697800
14-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3605.49,3637.73,3592.28,3630.25,3630.25,-
14-11-2019,TSEC weighted index,TWII,11488.74,11498.25,11424.77,11450.42,11450.42,2312000
14-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10835.43,10904.91,10817.44,10899.25,10899.25,27799800
14-11-2019,ALL ORDINARIES,AORD,6805.6,6851.2,6797.7,6840.8,6840.8,954080700
14-11-2019,SSE Composite Index,000001.SS,2907.74,2917.37,2899.62,2909.87,2909.87,129100
14-11-2019,Shenzhen Index,399001.SZ,9689.93,9768.67,9677.76,9746.56,9746.56,95400
14-11-2019,Nikkei 225,N225,23325.5,23360.06,23062.16,23141.55,23141.55,79900000
14-11-2019,S&P/ASX 200,AXJO,6698.4,6744.8,6687.7,6735.1,6735.1,671000
14-11-2019,KOSPI Composite Index,KS11,2127.54,2139.23,2121.32,2139.23,2139.23,521100
14-11-2019,Dow Jones Industrial Average,DJI,27757.2,27800.71,27676.97,27781.96,27781.96,303970000
14-11-2019,BEL 20,BFX,3880.41,3892.91,3866.86,3870.27,3870.27,18955100
14-11-2019,MOEX Russia Index,IMOEX.ME,2938.6,2948.98,2902.91,2922.45,2922.45,-
14-11-2019,NYSE COMPOSITE,NYA,13385.05,13397.04,13346.76,13392,13392,3282090000
14-11-2019,IPC MEXICO,MXX,43128.77,43284.92,43021.3,43188.69,43188.69,117855500
14-11-2019,MERVAL,MERV,32340.7,32743,30715.5,31019.7,31019.7,-
14-11-2019,ESTX 50 PR.EUR,STOXX50E,3699.73,3702.94,3687.27,3688.81,3688.81,31667000
14-11-2019,S&P/TSX Composite index,GSPTSE,16959.9,16984.1,16939.1,16972.2,16972.2,166391500
14-11-2019,NASDAQ Composite,IXIC,8461.06,8485.36,8441.58,8479.02,8479.02,2113840000
14-11-2019,IBOVESPA,BVSP,106052,106758,105820,106557,106557,5364300
14-11-2019,IDX COMPOSITE,JKSE,6137.54,6146.4,6062.98,6098.95,6098.95,72169800
14-11-2019,CAC 40,FCHI,5902.4,5916.9,5894.07,5901.08,5901.08,67172300
14-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2457.41,2463.86,2443.67,2447.64,2447.64,-
14-11-2019,CBOE Volatility Index,VIX,13.16,13.81,12.93,13.05,13.05,-
14-11-2019,Euronext 100 Index,N100,1127.77,1130.69,1126.6,1127.22,1127.22,160924700
14-11-2019,TA-125,TA125.TA,1579.47,1580.56,1575.67,1578.98,1578.98,57642700
14-11-2019,S&P BSE SENSEX,BSESN,40178.93,40348.61,40026.99,40286.48,40286.48,27800
14-11-2019,Russell 2000,RUT,1587.35,1594.71,1586.68,1588.79,1588.79,3282090000
14-11-2019,S&P 500,GSPC,3090.75,3098.2,3083.26,3096.63,3096.63,3282090000
14-11-2019,Cboe UK 100,BUK100P,733.9,734.48,729.62,730.13,730.13,-
13-11-2019,ESTX 50 PR.EUR,STOXX50E,3710.74,3710.74,3679.63,3699.5,3699.5,39598100
13-11-2019,BEL 20,BFX,3879.74,3880.99,3853.24,3878.37,3878.37,24538000
13-11-2019,Euronext 100 Index,N100,1128.6,1130.13,1123.36,1128.89,1128.89,188047300
13-11-2019,Russell 2000,RUT,1588.29,1591.85,1581.06,1589.18,1589.18,3513720000
13-11-2019,KOSPI Composite Index,KS11,2132.48,2133.37,2118.67,2122.45,2122.45,664400
13-11-2019,S&P/ASX 200,AXJO,6753,6766.2,6698.3,6698.4,6698.4,613400
13-11-2019,Shenzhen Index,399001.SZ,9678.65,9702.51,9622.31,9687.85,9687.85,76500
13-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3611.11,3616,3571.25,3607.39,3607.39,-
13-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10926.31,10992.04,10830.69,10835.43,10835.43,33345700
13-11-2019,TA-125,TA125.TA,1570.79,1572.51,1563.86,1570.94,1570.94,65786600
13-11-2019,MOEX Russia Index,IMOEX.ME,2942.4,2942.4,2924.23,2933.89,2933.89,-
13-11-2019,Cboe UK 100,BUK100P,737.66,737.66,730.2,735.49,735.49,-
13-11-2019,IDX COMPOSITE,JKSE,6177.66,6183.83,6132.25,6142.5,6142.5,51900400
13-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2465.67,2474.6,2451.58,2457.79,2457.79,-
13-11-2019,CAC 40,FCHI,5908.16,5917.57,5874.06,5907.09,5907.09,76988600
13-11-2019,Dow Jones Industrial Average,DJI,27622.04,27806.4,27587.2,27783.59,27783.59,278390000
13-11-2019,ALL ORDINARIES,AORD,6857.1,6870.6,6805.5,6805.6,6805.6,988631300
13-11-2019,SSE Composite Index,000001.SS,2913.02,2913.86,2893.97,2905.24,2905.24,129800
13-11-2019,NASDAQ Composite,IXIC,8455.02,8496.9,8451.34,8482.1,8482.1,2180010000
13-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-11-2019,S&P 500,GSPC,3084.18,3098.06,3078.8,3094.04,3094.04,3513720000
13-11-2019,IBOVESPA,BVSP,106751,106786,105261,105914,105914,5339000
13-11-2019,NYSE COMPOSITE,NYA,13387.62,13400.8,13325.52,13385.05,13385.05,3513720000
13-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13244.05,13273.82,13139.25,13230.07,13230.07,77193800
13-11-2019,S&P BSE SENSEX,BSESN,40346.43,40447.17,40061.23,40116.06,40116.06,37700
13-11-2019,MERVAL,MERV,33430.1,33595.4,32148.9,32340.7,32340.7,-
13-11-2019,HANG SENG INDEX,HSI,26761.16,26761.16,26465.33,26571.46,26571.46,1855002900
13-11-2019,TSEC weighted index,TWII,11483.24,11509.37,11439.09,11467.83,11467.83,1957000
13-11-2019,IPC MEXICO,MXX,43037.31,43182.74,43028.64,43098.66,43098.66,110378400
13-11-2019,CBOE Volatility Index,VIX,12.91,13.9,12.88,13,13,-
13-11-2019,Nikkei 225,N225,23439.25,23452.63,23270.93,23319.87,23319.87,63400000
13-11-2019,S&P/TSX Composite index,GSPTSE,16891.6,16987.3,16880.7,16958,16958,184507900
12-11-2019,KOSPI Composite Index,KS11,2131.26,2140.94,2121.8,2140.92,2140.92,610400
12-11-2019,NASDAQ Composite,IXIC,8471.07,8514.84,8462.99,8486.09,8486.09,2001440000
12-11-2019,S&P/TSX Composite index,GSPTSE,16898.1,16927.5,16884.8,16909.4,16909.4,230960400
12-11-2019,Cboe UK 100,BUK100P,732.5,738.94,732.5,737.66,737.66,-
12-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2498.54,2500.89,2471.13,2476.29,2476.29,-
12-11-2019,Nikkei 225,N225,23336.37,23545.7,23312.25,23520.01,23520.01,63000000
12-11-2019,MOEX Russia Index,IMOEX.ME,2963.7,2983.48,2944,2951.16,2951.16,-
12-11-2019,S&P 500,GSPC,3089.28,3102.61,3084.73,3091.84,3091.84,3495560000
12-11-2019,IPC MEXICO,MXX,43537.41,43564.29,43038.12,43100.77,43100.77,152670200
12-11-2019,Dow Jones Industrial Average,DJI,27701.59,27770.86,27635.32,27691.49,27691.49,213670000
12-11-2019,Russell 2000,RUT,1595.62,1604.64,1593.41,1595.12,1595.12,3495560000
12-11-2019,NYSE COMPOSITE,NYA,13391.97,13438.76,13366.88,13387.62,13387.62,3495560000
12-11-2019,BEL 20,BFX,3880.47,3903.34,3873.11,3898.48,3898.48,17991000
12-11-2019,Euronext 100 Index,N100,1128.68,1133.41,1127.14,1131.07,1131.07,166610100
12-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3622.17,3652.46,3614.8,3620.29,3620.29,-
12-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-11-2019,ESTX 50 PR.EUR,STOXX50E,3700.49,3719.4,3700.11,3712.2,3712.2,34975300
12-11-2019,SSE Composite Index,000001.SS,2913,2918.3,2891.51,2914.82,2914.82,129700
12-11-2019,IBOVESPA,BVSP,108368,108368,106232,106785,106785,5219300
12-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13243.53,13308.26,13214.66,13283.51,13283.51,82741400
12-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10921.97,10947.31,10897.91,10926.31,10926.31,26505700
12-11-2019,Shenzhen Index,399001.SZ,9675.56,9699.42,9570.44,9670.14,9670.14,89000
12-11-2019,CBOE Volatility Index,VIX,12.64,13.1,12.36,12.68,12.68,-
12-11-2019,TA-125,TA125.TA,1567.56,1569.9,1560.35,1569.13,1569.13,47120300
12-11-2019,TSEC weighted index,TWII,11463.33,11520.37,11459.68,11520.37,11520.37,2003100
12-11-2019,ALL ORDINARIES,AORD,6877,6883.5,6836.4,6857.1,6857.1,905481900
12-11-2019,HANG SENG INDEX,HSI,27064.26,27076.67,26794.61,27065.28,27065.28,1149626200
12-11-2019,CAC 40,FCHI,5904.27,5931.19,5897.3,5919.75,5919.75,72093200
12-11-2019,MERVAL,MERV,33661.1,34177,32672.8,33430.1,33430.1,-
12-11-2019,S&P/ASX 200,AXJO,6772.5,6779.3,6730.9,6753,6753,635900
12-11-2019,IDX COMPOSITE,JKSE,6135.49,6180.99,6133.53,6180.99,6180.99,57719100
11-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10878.71,10919.79,10865.1,10919.79,10919.79,21974500
11-11-2019,TA-125,TA125.TA,1578.43,1580.12,1569.23,1571.16,1571.16,68489600
11-11-2019,NYSE COMPOSITE,NYA,13347.3,13395.65,13333.91,13388.12,13388.12,3041120000
11-11-2019,KOSPI Composite Index,KS11,2139.07,2139.07,2119.07,2124.09,2124.09,617300
11-11-2019,BEL 20,BFX,3872.19,3883.5,3855.01,3868.27,3868.27,15580700
11-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3629.32,3631.37,3589.36,3612.11,3612.11,-
11-11-2019,HANG SENG INDEX,HSI,27361.41,27361.41,26830.47,26926.55,26926.55,1921659900
11-11-2019,Euronext 100 Index,N100,1123.31,1128.46,1122.49,1126.23,1126.23,151139500
11-11-2019,NASDAQ Composite,IXIC,8431.26,8467.29,8425.48,8464.28,8464.28,1719300000
11-11-2019,Russell 2000,RUT,1592.75,1595.44,1588.31,1594.77,1594.77,3041120000
11-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-11-2019,IDX COMPOSITE,JKSE,6171.44,6182.82,6127.88,6148.74,6148.74,47286600
11-11-2019,Cboe UK 100,BUK100P,736.08,736.1,726.04,732.49,732.49,-
11-11-2019,CAC 40,FCHI,5873.74,5906.33,5871.71,5893.82,5893.82,60606400
11-11-2019,SSE Composite Index,000001.SS,2949.96,2949.96,2906.77,2909.97,2909.97,157900
11-11-2019,S&P/TSX Composite index,GSPTSE,16834.8,16895.1,16819.9,16882.8,16882.8,153122700
11-11-2019,S&P/ASX 200,AXJO,6724.1,6772.5,6717.3,6772.5,6772.5,550700
11-11-2019,S&P 500,GSPC,3080.33,3088.33,3075.82,3087.01,3087.01,3041120000
11-11-2019,IBOVESPA,BVSP,107622,108263,106814,108215,108215,3928900
11-11-2019,S&P BSE SENSEX,BSESN,40316.5,40417.44,40150.97,40345.08,40345.08,29500
11-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2485.96,2500.2,2485.96,2499.01,2499.01,-
11-11-2019,Nikkei 225,N225,23422.13,23471.82,23323.02,23331.84,23331.84,61500000
11-11-2019,IPC MEXICO,MXX,43538.09,43699.98,43513.15,43595.6,43595.6,97112500
11-11-2019,MOEX Russia Index,IMOEX.ME,2965.84,2972.39,2953.23,2961.46,2961.46,-
11-11-2019,Shenzhen Index,399001.SZ,9821.41,9821.41,9664.06,9680.57,9680.57,99900
11-11-2019,ESTX 50 PR.EUR,STOXX50E,3696.97,3702.78,3683.33,3696.82,3696.82,31571600
11-11-2019,CBOE Volatility Index,VIX,13.15,13.49,12.66,12.69,12.69,-
11-11-2019,ALL ORDINARIES,AORD,6833.2,6877.3,6827.9,6877,6877,882958700
11-11-2019,MERVAL,MERV,34131.1,34624.6,33535,33661.1,33661.1,-
11-11-2019,Dow Jones Industrial Average,DJI,27580.66,27714.39,27517.67,27691.49,27691.49,202350000
11-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13170.18,13225.62,13144.09,13198.37,13198.37,72597200
11-11-2019,TSEC weighted index,TWII,11570.33,11570.33,11409.83,11427.28,11427.28,2387200
10-11-2019,TA-125,TA125.TA,1585.92,1587.96,1579.48,1582.46,1582.46,35532500
08-11-2019,MERVAL,MERV,35869.2,36291.2,34024.5,34131.1,34131.1,-
08-11-2019,IBOVESPA,BVSP,109572,109572,107127,107629,107629,5419600
08-11-2019,NASDAQ Composite,IXIC,8422.67,8475.57,8405.89,8475.31,8475.31,1982140000
08-11-2019,Russell 2000,RUT,1590.96,1598.93,1587.5,1598.86,1598.86,3508160000
08-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-11-2019,CAC 40,FCHI,5867.42,5889.7,5861.61,5889.7,5889.7,94387100
08-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10795.97,10876.98,10795.97,10876.98,10876.98,39926700
08-11-2019,IDX COMPOSITE,JKSE,6165.77,6180.2,6139.82,6177.99,6177.99,60698400
08-11-2019,ALL ORDINARIES,AORD,6836.9,6851.7,6816.1,6833.2,6833.2,1001005400
08-11-2019,Dow Jones Industrial Average,DJI,27686.2,27694.95,27578.97,27681.24,27681.24,221440000
08-11-2019,S&P 500,GSPC,3081.25,3093.09,3073.58,3093.08,3093.08,3508160000
08-11-2019,TSEC weighted index,TWII,11620.89,11642.41,11561.31,11579.54,11579.54,2109500
08-11-2019,KOSPI Composite Index,KS11,2154.18,2155.94,2133.75,2137.23,2137.23,574100
08-11-2019,HANG SENG INDEX,HSI,27894.56,27894.56,27582.29,27651.14,27651.14,1491797400
08-11-2019,S&P/ASX 200,AXJO,6726.6,6742.2,6706.1,6724.1,6724.1,666800
08-11-2019,MOEX Russia Index,IMOEX.ME,2997.85,2997.85,2958.55,2973.19,2973.19,-
08-11-2019,CBOE Volatility Index,VIX,12.98,13.05,12,12.07,12.07,-
08-11-2019,BEL 20,BFX,3862.3,3908.02,3851.4,3876.94,3876.94,30418700
08-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2503.11,2505.44,2487.78,2503.68,2503.68,-
08-11-2019,SSE Composite Index,000001.SS,2993.98,2998.76,2962.84,2964.18,2964.18,149700
08-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3728.86,3729.58,3660.56,3663.95,3663.95,-
08-11-2019,Cboe UK 100,BUK100P,739.72,739.79,735.17,736.08,736.08,-
08-11-2019,IPC MEXICO,MXX,44027.1,44128.13,43632.82,43702.23,43702.23,78350900
08-11-2019,NYSE COMPOSITE,NYA,13376.34,13407.81,13343.02,13407.8,13407.8,3508160000
08-11-2019,ESTX 50 PR.EUR,STOXX50E,3703.35,3706.91,3687.99,3699.65,3699.65,42034700
08-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13248.62,13278.18,13195.83,13228.56,13228.56,95599200
08-11-2019,S&P BSE SENSEX,BSESN,40630.56,40749.33,40263.94,40323.61,40323.61,42600
08-11-2019,Shenzhen Index,399001.SZ,9985.2,10008.51,9891,9895.34,9895.34,107700
08-11-2019,S&P/TSX Composite index,GSPTSE,16795.7,16879.7,16795.7,16877.4,16877.4,207483800
08-11-2019,Nikkei 225,N225,23550.04,23591.09,23313.41,23391.87,23391.87,94600000
08-11-2019,Euronext 100 Index,N100,1123.33,1126.73,1121.55,1125.96,1125.96,220940200
07-11-2019,Dow Jones Industrial Average,DJI,27590.16,27774.67,27590.16,27674.8,27674.8,259020000
07-11-2019,KOSPI Composite Index,KS11,2141.05,2147.01,2135.45,2144.29,2144.29,425700
07-11-2019,CAC 40,FCHI,5888.84,5894.87,5871.18,5890.99,5890.99,105688900
07-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3726.5,3774.29,3709.25,3727.7,3727.7,-
07-11-2019,TSEC weighted index,TWII,11642.91,11647.47,11552.08,11606.56,11606.56,2358500
07-11-2019,HANG SENG INDEX,HSI,27690.6,27900.8,27534.91,27847.23,27847.23,1353594600
07-11-2019,MERVAL,MERV,35500.5,36013.6,35373.6,35869.2,35869.2,-
07-11-2019,IPC MEXICO,MXX,43846.62,44261.34,43797.5,44119.9,44119.9,160371000
07-11-2019,Nikkei 225,N225,23283.14,23336,23253.32,23330.32,23330.32,70900000
07-11-2019,CBOE Volatility Index,VIX,12.59,12.89,12.26,12.73,12.73,-
07-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10759.18,10795.06,10728.38,10795.06,10795.06,29183600
07-11-2019,TA-125,TA125.TA,1587.63,1587.63,1580.87,1585.28,1585.28,150078700
07-11-2019,IBOVESPA,BVSP,108360,109672,108360,109581,109581,6075600
07-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2500.78,2523.1,2500.78,2510.13,2510.13,-
07-11-2019,Russell 2000,RUT,1598.25,1607.41,1590.33,1593.99,1593.99,4151990000
07-11-2019,NASDAQ Composite,IXIC,8455.11,8483.16,8415.87,8434.52,8434.52,2403680000
07-11-2019,NYSE COMPOSITE,NYA,13376.93,13436.97,13376.93,13395.55,13395.55,4151990000
07-11-2019,S&P 500,GSPC,3087.02,3097.77,3080.23,3085.18,3085.18,4151990000
07-11-2019,MOEX Russia Index,IMOEX.ME,2977.67,3009.11,2966.2,3008.54,3008.54,-
07-11-2019,ALL ORDINARIES,AORD,6773.2,6837.4,6773,6836.9,6836.9,905039700
07-11-2019,BEL 20,BFX,3870.02,3880.42,3861.73,3878.14,3878.14,29091000
07-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-11-2019,S&P BSE SENSEX,BSESN,40625.64,40688.27,40421.07,40653.74,40653.74,30200
07-11-2019,ESTX 50 PR.EUR,STOXX50E,3694.97,3708.65,3694.97,3706.68,3706.68,44578300
07-11-2019,Shenzhen Index,399001.SZ,9849.96,9939.53,9835.89,9917.49,9917.49,97000
07-11-2019,S&P/TSX Composite index,GSPTSE,16797.3,16834.4,16788.6,16805.8,16805.8,242580400
07-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13258.26,13300.76,13227.37,13289.46,13289.46,117100600
07-11-2019,SSE Composite Index,000001.SS,2978.15,2988.96,2969.12,2978.71,2978.71,137000
07-11-2019,Cboe UK 100,BUK100P,738.18,743.22,738.18,739.72,739.72,-
07-11-2019,IDX COMPOSITE,JKSE,6234.6,6235.64,6119.42,6165.62,6165.62,67284200
07-11-2019,S&P/ASX 200,AXJO,6660.2,6727.7,6659.7,6726.6,6726.6,613200
07-11-2019,Euronext 100 Index,N100,1127.62,1127.83,1124.01,1127.13,1127.13,222573200
06-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10841.54,10841.54,10728.05,10759.18,10759.18,27284800
06-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13150.94,13187.66,13110.91,13179.89,13179.89,80045600
06-11-2019,NASDAQ Composite,IXIC,8426.57,8426.57,8379.33,8410.63,8410.63,2342570000
06-11-2019,NYSE COMPOSITE,NYA,13339.84,13364.94,13319.79,13351.57,13351.57,4465510000
06-11-2019,HANG SENG INDEX,HSI,27636.33,27750.91,27547.77,27688.64,27688.64,1316670900
06-11-2019,ALL ORDINARIES,AORD,6811.6,6828.2,6772,6773.2,6773.2,976603500
06-11-2019,S&P/TSX Composite index,GSPTSE,16693,16766.6,16666.9,16745.6,16745.6,217181200
06-11-2019,SSE Composite Index,000001.SS,2992.04,2995.56,2969.72,2978.6,2978.6,165300
06-11-2019,Euronext 100 Index,N100,1119.63,1124.93,1118.66,1123.44,1123.44,207089900
06-11-2019,MERVAL,MERV,36870,37054.9,35352.1,35500.5,35500.5,-
06-11-2019,TSEC weighted index,TWII,11645.08,11668.2,11601.7,11653.07,11653.07,2666600
06-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-11-2019,TA-125,TA125.TA,1589.15,1590.55,1583.55,1583.66,1583.66,54024200
06-11-2019,Nikkei 225,N225,23343.51,23352.56,23246.57,23303.82,23303.82,77400000
06-11-2019,CAC 40,FCHI,5847.61,5876.27,5838.4,5866.74,5866.74,86948200
06-11-2019,S&P BSE SENSEX,BSESN,40311.85,40606.91,40037.53,40469.78,40469.78,37700
06-11-2019,Dow Jones Industrial Average,DJI,27502.74,27526.05,27407.81,27492.56,27492.56,237910000
06-11-2019,Russell 2000,RUT,1598.42,1598.42,1587.02,1589.54,1589.54,4465510000
06-11-2019,S&P 500,GSPC,3075.1,3078.34,3065.89,3076.78,3076.78,4465510000
06-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2507.71,2510.43,2488.52,2500.78,2500.78,-
06-11-2019,CBOE Volatility Index,VIX,13.18,13.39,12.6,12.62,12.62,-
06-11-2019,IDX COMPOSITE,JKSE,6273.92,6274.29,6198.5,6217.54,6217.54,70278100
06-11-2019,KOSPI Composite Index,KS11,2142.69,2156.23,2138.83,2144.15,2144.15,410100
06-11-2019,ESTX 50 PR.EUR,STOXX50E,3675.43,3692.2,3671.24,3688.74,3688.74,42297600
06-11-2019,IBOVESPA,BVSP,108719,109633,107446,108336,108336,5505500
06-11-2019,S&P/ASX 200,AXJO,6697.1,6715.2,6658.2,6660.2,6660.2,639700
06-11-2019,IPC MEXICO,MXX,43650.89,43849.22,43332.18,43818.51,43818.51,121802200
06-11-2019,Shenzhen Index,399001.SZ,9947.31,9947.31,9829.75,9860.97,9860.97,104600
06-11-2019,MOEX Russia Index,IMOEX.ME,2949.7,2980.84,2935.15,2980.84,2980.84,-
06-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3705.6,3755.7,3693.97,3723.66,3723.66,-
06-11-2019,BEL 20,BFX,3857.72,3873.76,3849.99,3859.71,3859.71,26984300
06-11-2019,Cboe UK 100,BUK100P,739.22,740.07,736.31,738.84,738.84,-
05-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2493.63,2509.96,2491.09,2508.51,2508.51,-
05-11-2019,IDX COMPOSITE,JKSE,6204.44,6264.15,6195.3,6264.15,6264.15,95988100
05-11-2019,TA-125,TA125.TA,1592.71,1594.4,1585.69,1590.91,1590.91,51129300
05-11-2019,Nikkei 225,N225,23118.79,23328.52,23090.94,23251.99,23251.99,102100000
05-11-2019,S&P/ASX 200,AXJO,6686.9,6725.9,6678.9,6697.1,6697.1,482000
05-11-2019,S&P/TSX Composite index,GSPTSE,16663.9,16696.8,16660.3,16681.9,16681.9,229381500
05-11-2019,ESTX 50 PR.EUR,STOXX50E,3666.54,3678.63,3661.21,3676.52,3676.52,48161300
05-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3692.13,3739.79,3684.63,3707.43,3707.43,-
05-11-2019,NASDAQ Composite,IXIC,8446.62,8457.39,8421.05,8434.68,8434.68,2327420000
05-11-2019,S&P BSE SENSEX,BSESN,40445.67,40466.55,40053.55,40248.23,40248.23,45400
05-11-2019,Russell 2000,RUT,1598.94,1608.8,1597.93,1599.61,1599.61,4490590000
05-11-2019,MOEX Russia Index,IMOEX.ME,2950.78,2965.48,2936.48,2949.55,2949.55,-
05-11-2019,Shenzhen Index,399001.SZ,9885.02,9982.34,9847.2,9938.61,9938.61,111600
05-11-2019,Euronext 100 Index,N100,1114.99,1120.01,1113.74,1119.25,1119.25,204969000
05-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-11-2019,S&P 500,GSPC,3080.8,3083.95,3072.15,3074.62,3074.62,4490590000
05-11-2019,HANG SENG INDEX,HSI,27601.1,27733.07,27463.33,27683.4,27683.4,1748633300
05-11-2019,CAC 40,FCHI,5825.6,5850.01,5818.94,5846.89,5846.89,78408500
05-11-2019,IBOVESPA,BVSP,108779,109343,108253,108451,108451,5657600
05-11-2019,SSE Composite Index,000001.SS,2977.7,3008.31,2968.03,2991.56,2991.56,179900
05-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10801.55,10849.55,10783.91,10841.54,10841.54,26485400
05-11-2019,TSEC weighted index,TWII,11576.18,11644.03,11576.18,11644.03,11644.03,2333100
05-11-2019,Cboe UK 100,BUK100P,736.59,740.35,736.59,739.22,739.22,-
05-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13134.33,13166.08,13112.65,13148.5,13148.5,83190400
05-11-2019,KOSPI Composite Index,KS11,2133.66,2143.12,2128.7,2142.64,2142.64,400600
05-11-2019,BEL 20,BFX,3841.06,3859.52,3832.52,3851.87,3851.87,22684800
05-11-2019,ALL ORDINARIES,AORD,6799.8,6838.2,6794.7,6811.6,6811.6,735354600
05-11-2019,MERVAL,MERV,37278.5,37646.7,36211,36870,36870,-
05-11-2019,IPC MEXICO,MXX,43824.69,43844.59,43401.3,43611.84,43611.84,204832200
05-11-2019,NYSE COMPOSITE,NYA,13368.24,13385.03,13323.06,13339.59,13339.59,4490590000
05-11-2019,Dow Jones Industrial Average,DJI,27500.23,27560.36,27453.55,27492.63,27492.63,286350000
05-11-2019,CBOE Volatility Index,VIX,12.85,13.28,12.25,13.1,13.1,-
04-11-2019,IBOVESPA,BVSP,108196,109352,108196,108601,108601,5182200
04-11-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2476.46,2496.15,2476.46,2491.35,2491.35,-
04-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3664.43,3695.46,3655.46,3695.46,3695.46,-
04-11-2019,SSE Composite Index,000001.SS,2964.58,2983.06,2964.58,2975.49,2975.49,167200
04-11-2019,KOSPI Composite Index,KS11,2111.32,2130.83,2111.32,2130.24,2130.24,476300
04-11-2019,IPC MEXICO,MXX,43814.55,44233.03,43786.86,43815.76,43815.76,134995900
04-11-2019,Dow Jones Industrial Average,DJI,27402.06,27517.58,27402.06,27462.11,27462.11,273030000
04-11-2019,ALL ORDINARIES,AORD,6779.1,6825.2,6779.1,6799.8,6799.8,900105400
04-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10761.69,10838.49,10761.69,10801.55,10801.55,17843200
04-11-2019,Shenzhen Index,399001.SZ,9828.6,9908.2,9828.6,9868.13,9868.13,107600
04-11-2019,ESTX 50 PR.EUR,STOXX50E,3631.45,3671.81,3631.45,3665.21,3665.21,41802200
04-11-2019,Cboe UK 100,BUK100P,729.11,739.27,729.11,736.59,736.59,-
04-11-2019,S&P/ASX 200,AXJO,6669.1,6713.5,6669.1,6686.9,6686.9,516800
04-11-2019,S&P BSE SENSEX,BSESN,40293.85,40483.21,40186.29,40301.96,40301.96,62600
04-11-2019,S&P/TSX Composite index,GSPTSE,16646.1,16681.6,16642.5,16669.8,16669.8,244774900
04-11-2019,CAC 40,FCHI,5788.36,5833.69,5784.85,5824.3,5824.3,86434000
04-11-2019,HANG SENG INDEX,HSI,27299.88,27547.3,27299.46,27547.3,27547.3,1777502800
04-11-2019,Euronext 100 Index,N100,1108.27,1116.42,1108.07,1114,1114,215172200
04-11-2019,MERVAL,MERV,35743,37423.6,35743,37278.5,37278.5,-
04-11-2019,NYSE COMPOSITE,NYA,13321.18,13387.49,13321.18,13355.44,13355.44,4178040000
04-11-2019,IDX COMPOSITE,JKSE,6219.13,6242.08,6180.34,6180.34,6180.34,103975100
04-11-2019,TSEC weighted index,TWII,11451.72,11559.07,11451.72,11556.85,11556.85,2378900
04-11-2019,Russell 2000,RUT,1597.1,1602.06,1593.74,1597.4,1597.4,4178040000
04-11-2019,CBOE Volatility Index,VIX,12.68,13.13,12.44,12.83,12.83,-
04-11-2019,DAX PERFORMANCE-INDEX,GDAXI,13022.95,13171.17,13019.18,13136.28,13136.28,84782400
04-11-2019,TA-125,TA125.TA,1591.3,1597.19,1589.47,1590.36,1590.36,47280300
04-11-2019,NASDAQ Composite,IXIC,8445.5,8451.37,8421.3,8433.2,8433.2,2166830000
04-11-2019,S&P 500,GSPC,3078.96,3085.2,3074.87,3078.27,3078.27,4178040000
04-11-2019,BEL 20,BFX,3810.34,3838.35,3810.34,3829.2,3829.2,26784300
03-11-2019,TA-125,TA125.TA,1585.52,1590.91,1584.57,1590.91,1590.91,31105400
01-11-2019,Russell 2000,RUT,1569.2,1589.33,1569.2,1589.33,1589.33,3956290000
01-11-2019,S&P/TSX Composite index,GSPTSE,16537.7,16608,16534.9,16594.1,16594.1,201175400
01-11-2019,Nikkei 225,N225,22730.49,22852.72,22705.6,22850.77,22850.77,65400000
01-11-2019,IPC MEXICO,MXX,43337.12,43850.39,43325.95,43814.55,43814.55,138787800
01-11-2019,KOSPI Composite Index,KS11,2084.79,2100.42,2081.53,2100.2,2100.2,418300
01-11-2019,ESTX 50 PR.EUR,STOXX50E,3610.22,3633.64,3607.68,3623.74,3623.74,27786500
01-11-2019,MERVAL,MERV,35024,36031.7,35024,35743,35743,-
01-11-2019,Dow Jones Industrial Average,DJI,27142.95,27347.43,27142.95,27347.36,27347.36,270870000
01-11-2019,NYSE COMPOSITE,NYA,13231.18,13300.35,13231.18,13300.27,13300.27,3956290000
01-11-2019,NASDAQ Composite,IXIC,8335.05,8386.75,8326.56,8386.4,8386.4,2071350000
01-11-2019,S&P/NZX 50 INDEX GROSS,NZ50,10787.82,10787.82,10723.28,10761.69,10761.69,24159000
01-11-2019,ALL ORDINARIES,AORD,6772.9,6781.6,6745.6,6779.1,6779.1,910891000
01-11-2019,CBOE Volatility Index,VIX,12.5,12.6,12.26,12.3,12.3,-
01-11-2019,Euronext 100 Index,N100,1101.12,1106.69,1100.05,1103.74,1103.74,164071300
01-11-2019,Shenzhen Index,399001.SZ,9621.89,9814.67,9604.31,9802.33,9802.33,97200
01-11-2019,IBOVESPA,BVSP,107221,108496,107220,108196,108196,5466300
01-11-2019,IDX COMPOSITE,JKSE,6225.81,6228.41,6193.89,6207.19,6207.19,142104600
01-11-2019,S&P BSE SENSEX,BSESN,40196.07,40283.3,40014.23,40165.03,40165.03,57000
01-11-2019,DAX PERFORMANCE-INDEX,GDAXI,12912.09,12992.07,12896.72,12961.05,12961.05,65905400
01-11-2019,HANG SENG INDEX,HSI,26806.44,27102.42,26800.57,27100.76,27100.76,1421451500
01-11-2019,SSE Composite Index,000001.SS,2924.34,2959.83,2917.15,2958.2,2958.2,159900
01-11-2019,BEL 20,BFX,3771.06,3797.29,3766.83,3794.8,3794.8,19462900
01-11-2019,Top 40 USD Net TRI Index,JN0U.JO,3575.01,3606.77,3565.69,3606.77,3606.77,-
01-11-2019,CAC 40,FCHI,5749.48,5778.29,5739.7,5761.89,5761.89,65867300
01-11-2019,S&P/ASX 200,AXJO,6663.4,6671.7,6634.7,6669.1,6669.1,555300
01-11-2019,NYSE AMEX COMPOSITE INDEX,XAX,2445.36,2495.3,2445.36,2476.46,2476.46,-
01-11-2019,S&P 500,GSPC,3050.72,3066.95,3050.72,3066.91,3066.91,3956290000
01-11-2019,Cboe UK 100,BUK100P,727.16,730.81,726.31,729.1,729.1,-
01-11-2019,MOEX Russia Index,IMOEX.ME,2895.47,2930.4,2886.59,2930.4,2930.4,-
01-11-2019,TSEC weighted index,TWII,11373.7,11399.53,11335.51,11399.53,11399.53,1920500
31-10-2019,Euronext 100 Index,N100,1105.17,1107.2,1095.52,1097.89,1097.89,249900900
31-10-2019,MERVAL,MERV,33889,35051.1,33889,34995.2,34995.2,-
31-10-2019,S&P 500,GSPC,3046.9,3046.9,3023.19,3037.56,3037.56,4149310000
31-10-2019,NYSE COMPOSITE,NYA,13239.43,13239.43,13116.58,13171.81,13171.81,4149310000
31-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10789.54,10804.2,10733.95,10787.82,10787.82,43257400
31-10-2019,HANG SENG INDEX,HSI,26708.45,27009.5,26708.45,26906.72,26906.72,1907594000
31-10-2019,ESTX 50 PR.EUR,STOXX50E,3625.36,3631.87,3593.6,3604.41,3604.41,44941700
31-10-2019,CAC 40,FCHI,5770.26,5778.24,5718.63,5729.86,5729.86,112062300
31-10-2019,Shenzhen Index,399001.SZ,9709.1,9720.97,9626.93,9635.33,9635.33,101000
31-10-2019,S&P/TSX Composite index,GSPTSE,16473.3,16483.2,16409.5,16483.2,16483.2,222279500
31-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12937.59,12953.34,12795.09,12866.79,12866.79,100660900
31-10-2019,ALL ORDINARIES,AORD,6794.7,6794.7,6749.8,6772.9,6772.9,932363300
31-10-2019,TSEC weighted index,TWII,11393.68,11428.42,11358.71,11358.71,11358.71,2507400
31-10-2019,Cboe UK 100,BUK100P,733.65,733.74,724.72,727.16,727.16,-
31-10-2019,TA-125,TA125.TA,1577.24,1584.81,1571.77,1577.97,1577.97,83413300
31-10-2019,Nikkei 225,N225,22910.1,22988.8,22875.5,22927.04,22927.04,78300000
31-10-2019,NASDAQ Composite,IXIC,8314.38,8321.8,8248.81,8292.36,8292.36,2276140000
31-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2456.55,2457.02,2432.83,2450.99,2450.99,-
31-10-2019,Russell 2000,RUT,1570.19,1570.48,1552.87,1562.45,1562.45,4149310000
31-10-2019,CBOE Volatility Index,VIX,13.51,13.95,13.18,13.22,13.22,-
31-10-2019,MOEX Russia Index,IMOEX.ME,2917.22,2936.26,2884.3,2893.98,2893.98,-
31-10-2019,Dow Jones Industrial Average,DJI,27188.37,27188.37,26918.29,27046.23,27046.23,273830000
31-10-2019,IPC MEXICO,MXX,43753.02,43768.75,43304.86,43337.28,43337.28,197290500
31-10-2019,S&P BSE SENSEX,BSESN,40211.99,40392.22,40054.89,40129.05,40129.05,87900
31-10-2019,S&P/ASX 200,AXJO,6689.5,6689.5,6639.8,6663.4,6663.4,636000
31-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3551.99,3603.43,3543.62,3580.04,3580.04,-
31-10-2019,IBOVESPA,BVSP,108403,108403,106356,107220,107220,5376000
31-10-2019,KOSPI Composite Index,KS11,2089.22,2103.71,2083.48,2083.48,2083.48,461300
31-10-2019,SSE Composite Index,000001.SS,2944.84,2946.75,2923.52,2929.06,2929.06,161600
31-10-2019,IDX COMPOSITE,JKSE,6290.57,6301.59,6216.29,6228.32,6228.32,163955700
31-10-2019,BEL 20,BFX,3769.61,3777.93,3732.16,3763.25,3763.25,27037300
30-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2465.28,2465.28,2445.25,2456.55,2456.55,-
30-10-2019,MERVAL,MERV,32544.2,33932.9,32173,33889,33889,-
30-10-2019,TSEC weighted index,TWII,11336.97,11380.28,11306.95,11380.28,11380.28,1993100
30-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12929.42,12944.26,12830.33,12910.23,12910.23,100397400
30-10-2019,Russell 2000,RUT,1575.61,1575.61,1562.05,1572.85,1572.85,3779660000
30-10-2019,MOEX Russia Index,IMOEX.ME,2882.07,2913.48,2874.17,2911.15,2911.15,-
30-10-2019,Nikkei 225,N225,22953.17,22961.23,22827.93,22843.12,22843.12,101600000
30-10-2019,HANG SENG INDEX,HSI,26766.98,26809.53,26602.95,26667.71,26667.71,1554112000
30-10-2019,SSE Composite Index,000001.SS,2949.46,2953.3,2934.83,2939.32,2939.32,158800
30-10-2019,CBOE Volatility Index,VIX,13.08,13.37,12.27,12.33,12.33,-
30-10-2019,IDX COMPOSITE,JKSE,6302.09,6304.05,6264.94,6295.75,6295.75,139603200
30-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10793.75,10825.72,10785.9,10789.54,10789.54,28125700
30-10-2019,BEL 20,BFX,3763.74,3776.3,3740.18,3767.32,3767.32,21167400
30-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-10-2019,CAC 40,FCHI,5749.69,5765.87,5720.27,5765.87,5765.87,90959100
30-10-2019,Dow Jones Industrial Average,DJI,27110.71,27204.36,26999.64,27186.69,27186.69,231750000
30-10-2019,NASDAQ Composite,IXIC,8284.28,8315.5,8241.7,8303.98,8303.98,1936060000
30-10-2019,Shenzhen Index,399001.SZ,9707.18,9726.95,9647,9681.54,9681.54,110300
30-10-2019,S&P BSE SENSEX,BSESN,40055.63,40178.12,39805.11,40051.87,40051.87,37200
30-10-2019,IPC MEXICO,MXX,43907.27,43913.39,43638.29,43741.62,43741.62,151170600
30-10-2019,TA-125,TA125.TA,1582.18,1586.21,1575.65,1577.23,1577.23,35592600
30-10-2019,KOSPI Composite Index,KS11,2093.51,2093.51,2075.54,2080.27,2080.27,415600
30-10-2019,S&P 500,GSPC,3039.74,3050.1,3025.96,3046.77,3046.77,3779660000
30-10-2019,ESTX 50 PR.EUR,STOXX50E,3616.25,3624.53,3596.3,3620.29,3620.29,42737400
30-10-2019,ALL ORDINARIES,AORD,6848.5,6848.5,6786.1,6794.7,6794.7,856232400
30-10-2019,Cboe UK 100,BUK100P,730.3,733.72,728.22,733.64,733.64,-
30-10-2019,IBOVESPA,BVSP,107557,108408,106622,108408,108408,5450600
30-10-2019,Euronext 100 Index,N100,1101.65,1104.74,1097.39,1104.74,1104.74,193420500
30-10-2019,S&P/ASX 200,AXJO,6745.4,6745.4,6680.2,6689.5,6689.5,598200
30-10-2019,S&P/TSX Composite index,GSPTSE,16412.5,16501.5,16373.5,16501.4,16501.4,160008300
30-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3632.57,3639.46,3543.21,3561.25,3561.25,-
30-10-2019,NYSE COMPOSITE,NYA,13215.87,13248.65,13152.96,13244.01,13244.01,3779660000
29-10-2019,SSE Composite Index,000001.SS,2979.04,2979.04,2954.18,2954.18,2954.18,166100
29-10-2019,S&P/TSX Composite index,GSPTSE,16330.9,16454.1,16315.6,16418.1,16418.1,178116500
29-10-2019,Dow Jones Industrial Average,DJI,27061.07,27165.94,27039.76,27071.46,27071.46,269610000
29-10-2019,KOSPI Composite Index,KS11,2103.92,2105.17,2088.04,2092.69,2092.69,357700
29-10-2019,CBOE Volatility Index,VIX,13.16,13.52,13.07,13.2,13.2,-
29-10-2019,IBOVESPA,BVSP,108189,108195,107313,107556,107556,4313200
29-10-2019,S&P BSE SENSEX,BSESN,39293.49,39917.01,39254.12,39831.84,39831.84,50500
29-10-2019,IDX COMPOSITE,JKSE,6267.68,6281.14,6245.94,6281.14,6281.14,148492100
29-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3654.88,3673.54,3602.34,3648.07,3648.07,-
29-10-2019,ALL ORDINARIES,AORD,6842.5,6864.2,6839.7,6848.5,6848.5,876435000
29-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-10-2019,Cboe UK 100,BUK100P,734.1,734.16,730.3,730.3,730.3,-
29-10-2019,Nikkei 225,N225,22950.79,23008.43,22935.35,22974.13,22974.13,72900000
29-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2457.79,2473.36,2446.14,2465.28,2465.28,-
29-10-2019,NASDAQ Composite,IXIC,8313.35,8319.29,8275.14,8276.85,8276.85,1842720000
29-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10788.64,10861.74,10788.64,10793.75,10793.75,28310500
29-10-2019,BEL 20,BFX,3766.58,3767.44,3747.05,3763.93,3763.93,17362600
29-10-2019,NYSE COMPOSITE,NYA,13170.9,13239.2,13156.75,13209.63,13209.63,3594430000
29-10-2019,TA-125,TA125.TA,1585.42,1587.95,1578.16,1584.38,1584.38,44155600
29-10-2019,CAC 40,FCHI,5728.1,5742.08,5715.26,5740.14,5740.14,74571800
29-10-2019,Euronext 100 Index,N100,1099.53,1099.53,1095.59,1099.36,1099.36,193034000
29-10-2019,Russell 2000,RUT,1571.76,1581.13,1569.46,1577.07,1577.07,3594430000
29-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12946.34,12951.88,12897.34,12939.62,12939.62,76948300
29-10-2019,IPC MEXICO,MXX,43709.2,43979.29,43649.58,43851.06,43851.06,159045400
29-10-2019,MOEX Russia Index,IMOEX.ME,2858.42,2886.48,2845.28,2886.48,2886.48,-
29-10-2019,Shenzhen Index,399001.SZ,9812.48,9818.74,9746.03,9746.03,9746.03,136400
29-10-2019,S&P 500,GSPC,3035.39,3047.87,3034.81,3036.89,3036.89,3594430000
29-10-2019,S&P/ASX 200,AXJO,6740.7,6761.5,6735.7,6745.4,6745.4,582000
29-10-2019,ESTX 50 PR.EUR,STOXX50E,3625.53,3625.99,3611.77,3622.09,3622.09,34743300
29-10-2019,TSEC weighted index,TWII,11347.39,11373.95,11292.83,11333.87,11333.87,2228000
29-10-2019,MERVAL,MERV,33177.2,33620.3,32180,32544.2,32544.2,-
29-10-2019,HANG SENG INDEX,HSI,27027.56,27027.56,26729.06,26786.76,26786.76,1515348700
28-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3598.58,3677.38,3597.49,3657.09,3657.09,-
28-10-2019,Cboe UK 100,BUK100P,732.2,734.87,729.37,734.1,734.1,-
28-10-2019,MOEX Russia Index,IMOEX.ME,2879.37,2899.65,2850.32,2856.91,2856.91,-
28-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2483.22,2493.32,2462.22,2462.22,2462.22,-
28-10-2019,S&P/ASX 200,AXJO,6739.9,6766.2,6739.8,6740.7,6740.7,486300
28-10-2019,TSEC weighted index,TWII,11321.99,11341.03,11295.44,11315.02,11315.02,1737800
28-10-2019,Russell 2000,RUT,1563.5,1576.99,1563.5,1571.93,1571.93,3524970000
28-10-2019,IDX COMPOSITE,JKSE,6256.79,6278.16,6243.35,6265.38,6265.38,145042900
28-10-2019,SSE Composite Index,000001.SS,2958.69,2980.13,2956.96,2980.05,2980.05,173700
28-10-2019,S&P/TSX Composite index,GSPTSE,16434.4,16453.2,16387.5,16387.5,16387.5,162175300
28-10-2019,IBOVESPA,BVSP,107366,108393,107362,108187,108187,3967200
28-10-2019,IPC MEXICO,MXX,43382.94,43804.02,43371.4,43765.49,43765.49,148316000
28-10-2019,Dow Jones Industrial Average,DJI,27040.33,27167.88,27028.71,27090.72,27090.72,290770000
28-10-2019,NASDAQ Composite,IXIC,8285.77,8335.56,8285.27,8325.99,8325.99,1959920000
28-10-2019,CBOE Volatility Index,VIX,13.01,13.14,12.66,13.11,13.11,-
28-10-2019,CAC 40,FCHI,5720.73,5747.1,5711.1,5730.57,5730.57,69809000
28-10-2019,S&P 500,GSPC,3032.12,3044.08,3032.12,3039.42,3039.42,3524970000
28-10-2019,ESTX 50 PR.EUR,STOXX50E,3623.84,3637.94,3614.83,3625.69,3625.69,31459400
28-10-2019,HANG SENG INDEX,HSI,26770.11,27005.68,26762.7,26891.26,26891.26,1476176200
28-10-2019,Euronext 100 Index,N100,1098.37,1102.41,1096.13,1099.33,1099.33,164913000
28-10-2019,NYSE COMPOSITE,NYA,13183.9,13223.19,13183.9,13186.43,13186.43,3524970000
28-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12897.4,12986.49,12892.84,12941.71,12941.71,69024100
28-10-2019,MERVAL,MERV,34522.3,36775,32649.4,33177.2,33177.2,-
28-10-2019,Shenzhen Index,399001.SZ,9721.64,9802.15,9704.53,9801.87,9801.87,129600
28-10-2019,TA-125,TA125.TA,1581.37,1588.86,1580.95,1586.69,1586.69,46965400
28-10-2019,ALL ORDINARIES,AORD,6841.2,6867.5,6841.2,6842.5,6842.5,734428700
28-10-2019,KOSPI Composite Index,KS11,2096.67,2104.39,2089.76,2093.6,2093.6,269200
28-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-10-2019,Nikkei 225,N225,22854.44,22896.22,22830.57,22867.27,22867.27,48100000
28-10-2019,BEL 20,BFX,3750.13,3773.09,3746.96,3770.84,3770.84,17914300
27-10-2019,S&P BSE SENSEX,BSESN,-,-,-,-,-,-
27-10-2019,TA-125,TA125.TA,1577.92,1581.03,1576.58,1580.96,1580.96,22043900
25-10-2019,S&P 500,GSPC,3003.32,3027.39,3001.94,3022.55,3022.55,3379060000
25-10-2019,ESTX 50 PR.EUR,STOXX50E,3622.79,3631.04,3604.4,3624.68,3624.68,32170400
25-10-2019,S&P/ASX 200,AXJO,6693.6,6741.5,6693.6,6739.2,6739.2,627000
25-10-2019,Cboe UK 100,BUK100P,732.97,733.69,728.21,732.2,732.2,-
25-10-2019,MOEX Russia Index,IMOEX.ME,2876.1,2879.42,2848.4,2873.41,2873.41,-
25-10-2019,Euronext 100 Index,N100,1102.62,1102.62,1091.81,1098.98,1098.98,174449600
25-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10831.52,10869.38,10788.64,10788.64,10788.64,20347000
25-10-2019,TSEC weighted index,TWII,11336.64,11347.18,11281.37,11296.12,11296.12,1966200
25-10-2019,CBOE Volatility Index,VIX,13.53,13.79,12.62,12.65,12.65,-
25-10-2019,S&P/TSX Composite index,GSPTSE,16369.8,16425,16356.5,16404.5,16404.5,173518300
25-10-2019,KOSPI Composite Index,KS11,2091.16,2091.24,2079.3,2087.89,2087.89,348700
25-10-2019,IDX COMPOSITE,JKSE,6342.61,6348.31,6243.25,6252.35,6252.35,151346100
25-10-2019,HANG SENG INDEX,HSI,26795.64,26795.64,26621.18,26667.39,26667.39,1151226200
25-10-2019,NYSE COMPOSITE,NYA,13106.21,13170.69,13088.94,13146.24,13146.24,3379060000
25-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3604.73,3625.28,3585.95,3599.4,3599.4,-
25-10-2019,MERVAL,MERV,33476.2,35526.9,33476.2,34522.3,34522.3,-
25-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-10-2019,IBOVESPA,BVSP,106990,108083,106990,107364,107364,5398900
25-10-2019,SSE Composite Index,000001.SS,2940.47,2958.24,2920.52,2954.93,2954.93,136900
25-10-2019,Nikkei 225,N225,22753.24,22819.92,22715.13,22799.81,22799.81,57200000
25-10-2019,CAC 40,FCHI,5694.9,5722.64,5671.82,5722.15,5722.15,71714000
25-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12886.42,12895.85,12834,12894.51,12894.51,59800700
25-10-2019,IPC MEXICO,MXX,43786.75,43833.39,43359.53,43389.16,43389.16,156139100
25-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2473.47,2484.46,2470.09,2480.23,2480.23,-
25-10-2019,NASDAQ Composite,IXIC,8150.59,8249.97,8150.59,8243.12,8243.12,1911580000
25-10-2019,Dow Jones Industrial Average,DJI,26789.61,27015.37,26765.68,26958.06,26958.06,274610000
25-10-2019,Shenzhen Index,399001.SZ,9562.3,9665.6,9509.34,9660.44,9660.44,90400
25-10-2019,ALL ORDINARIES,AORD,6796.7,6843.5,6796.7,6841,6841,850764600
25-10-2019,BEL 20,BFX,3791.64,3791.64,3720.62,3752.35,3752.35,21115700
25-10-2019,Russell 2000,RUT,1548.99,1562.56,1547.78,1558.71,1558.71,3379060000
25-10-2019,S&P BSE SENSEX,BSESN,39201.67,39241.61,38718.27,39058.06,39058.06,48600
24-10-2019,NASDAQ Composite,IXIC,8180.04,8187.84,8137.66,8185.8,8185.8,1893620000
24-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2476.93,2486.34,2460.12,2471.89,2471.89,-
24-10-2019,Nikkei 225,N225,22725.44,22780.99,22704.33,22750.6,22750.6,61300000
24-10-2019,MOEX Russia Index,IMOEX.ME,2822.37,2877.05,2822.1,2877.05,2877.05,-
24-10-2019,TA-125,TA125.TA,1580.39,1582.72,1569.86,1573.14,1573.14,76684900
24-10-2019,CAC 40,FCHI,5678.26,5691.5,5659.95,5684.33,5684.33,83627900
24-10-2019,IPC MEXICO,MXX,43552.59,43816.47,43424.68,43776.6,43776.6,205826300
24-10-2019,Russell 2000,RUT,1556.6,1557.33,1544.89,1548.49,1548.49,3696510000
24-10-2019,CBOE Volatility Index,VIX,13.98,14.34,13.4,13.71,13.71,-
24-10-2019,S&P BSE SENSEX,BSESN,39223.01,39327.15,38840.76,39020.39,39020.39,36600
24-10-2019,TSEC weighted index,TWII,11266.84,11320.14,11254.59,11320.14,11320.14,2106800
24-10-2019,S&P 500,GSPC,3014.78,3016.07,3000.42,3010.29,3010.29,3696510000
24-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12860.63,12914.24,12820.67,12872.1,12872.1,84318900
24-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10853.79,10906.47,10831.52,10831.52,10831.52,27582400
24-10-2019,S&P/ASX 200,AXJO,6673.1,6715.2,6673.1,6693.6,6693.6,559600
24-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3614.85,3665.18,3606.45,3606.45,3606.45,-
24-10-2019,Euronext 100 Index,N100,1096.22,1099.4,1093.61,1098.93,1098.93,188515900
24-10-2019,ALL ORDINARIES,AORD,6778.2,6820.4,6778.2,6796.7,6796.7,834059100
24-10-2019,Dow Jones Industrial Average,DJI,26893.93,26931.78,26714.34,26805.53,26805.53,253590000
24-10-2019,IDX COMPOSITE,JKSE,6271.51,6339.65,6270.19,6339.65,6339.65,130619300
24-10-2019,MERVAL,MERV,32775.1,33504.3,32068.1,33476.2,33476.2,-
24-10-2019,HANG SENG INDEX,HSI,26651.03,26810.43,26592.18,26797.95,26797.95,1496729000
24-10-2019,Cboe UK 100,BUK100P,726.83,734.34,726.67,732.97,732.97,-
24-10-2019,S&P/TSX Composite index,GSPTSE,16380.8,16412.1,16332.5,16369.3,16369.3,167159100
24-10-2019,BEL 20,BFX,3769.81,3797.55,3766.06,3791.66,3791.66,19227800
24-10-2019,ESTX 50 PR.EUR,STOXX50E,3611.62,3626.88,3607.84,3621.37,3621.37,51628500
24-10-2019,KOSPI Composite Index,KS11,2089.85,2089.85,2067.9,2085.66,2085.66,367700
24-10-2019,SSE Composite Index,000001.SS,2944.01,2953.04,2927.06,2940.92,2940.92,126500
24-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-10-2019,IBOVESPA,BVSP,107553,107744,106593,106986,106986,5619200
24-10-2019,NYSE COMPOSITE,NYA,13119.65,13153.33,13083.29,13118.9,13118.9,3696510000
24-10-2019,Shenzhen Index,399001.SZ,9570.33,9598.33,9495.01,9555.76,9555.76,79800
23-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3645.07,3647.97,3592.92,3618.05,3618.05,-
23-10-2019,S&P/TSX Composite index,GSPTSE,16386.1,16395.9,16309.2,16335.9,16335.9,181906700
23-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2468.07,2476.21,2464.9,2471.08,2471.08,-
23-10-2019,ESTX 50 PR.EUR,STOXX50E,3595.78,3608.63,3585.76,3606.89,3606.89,36314200
23-10-2019,CBOE Volatility Index,VIX,14.83,15.12,14.01,14.01,14.01,-
23-10-2019,CAC 40,FCHI,5617.3,5657.65,5616.02,5653.44,5653.44,75280000
23-10-2019,Cboe UK 100,BUK100P,721.97,727.07,720.93,726.82,726.82,-
23-10-2019,ALL ORDINARIES,AORD,6778.6,6780.1,6743.6,6778.2,6778.2,812360300
23-10-2019,MERVAL,MERV,33262.6,33752.1,31915.5,32775.1,32775.1,-
23-10-2019,HANG SENG INDEX,HSI,26771.98,26818.99,26491.71,26566.73,26566.73,1270778600
23-10-2019,Nikkei 225,N225,22619.77,22648.81,22457.89,22625.38,22625.38,68000000
23-10-2019,BEL 20,BFX,3757.1,3769.02,3744.98,3760.28,3760.28,19704900
23-10-2019,KOSPI Composite Index,KS11,2086.81,2088.25,2074.88,2080.62,2080.62,429500
23-10-2019,IDX COMPOSITE,JKSE,6224.42,6257.81,6197.95,6257.81,6257.81,135886700
23-10-2019,IPC MEXICO,MXX,43388.03,43575.29,43279.69,43546.48,43546.48,139689000
23-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11090.39,11090.39,10834.68,10853.79,10853.79,42565400
23-10-2019,Dow Jones Industrial Average,DJI,26835.24,26896.89,26745,26833.95,26833.95,247680000
23-10-2019,TSEC weighted index,TWII,11266.18,11281.12,11209.1,11239.67,11239.67,2304700
23-10-2019,S&P 500,GSPC,2994.01,3004.78,2991.21,3004.52,3004.52,3413600000
23-10-2019,S&P BSE SENSEX,BSESN,39063.84,39196.67,38866.08,39058.83,39058.83,41000
23-10-2019,Russell 2000,RUT,1550.59,1554.68,1545.89,1552.86,1552.86,3413600000
23-10-2019,NASDAQ Composite,IXIC,8090.24,8122.88,8078.35,8119.79,8119.79,1822180000
23-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12702.92,12819.22,12699.85,12798.19,12798.19,76218700
23-10-2019,MOEX Russia Index,IMOEX.ME,2797.44,2821.89,2789.75,2821.58,2821.58,-
23-10-2019,Shenzhen Index,399001.SZ,9641.89,9652.07,9547.5,9567.75,9567.75,82200
23-10-2019,NYSE COMPOSITE,NYA,13076.38,13114.61,13062.74,13114.39,13114.39,3413600000
23-10-2019,SSE Composite Index,000001.SS,2952.97,2957.3,2934.63,2941.62,2941.62,123800
23-10-2019,Euronext 100 Index,N100,1086.29,1092.19,1085.29,1091.51,1091.51,172191400
23-10-2019,TA-125,TA125.TA,1573.09,1580.41,1569.13,1570.33,1570.33,70342600
23-10-2019,IBOVESPA,BVSP,107381,107959,107041,107544,107544,4656200
23-10-2019,S&P/ASX 200,AXJO,6670,6673.2,6635.7,6673.1,6673.1,557200
22-10-2019,IBOVESPA,BVSP,107101,107382,107076,107381,107381,5224900
22-10-2019,S&P 500,GSPC,3010.73,3014.57,2995.04,2995.99,2995.99,3527540000
22-10-2019,ESTX 50 PR.EUR,STOXX50E,3600.94,3609.34,3586.64,3604.82,3604.82,32149400
22-10-2019,BEL 20,BFX,3789.1,3793.74,3760.8,3768.48,3768.48,17837800
22-10-2019,SSE Composite Index,000001.SS,2945.6,2954.64,2934.39,2954.38,2954.38,117500
22-10-2019,Shenzhen Index,399001.SZ,9582.11,9642.93,9558.36,9642.09,9642.09,81800
22-10-2019,TA-125,TA125.TA,1581.62,1582.58,1575.4,1576.97,1576.97,56683300
22-10-2019,CBOE Volatility Index,VIX,13.99,14.61,13.7,14.46,14.46,-
22-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3641.18,3660.21,3614.61,3647.22,3647.22,-
22-10-2019,NYSE COMPOSITE,NYA,13097.03,13140.57,13070.21,13071.86,13071.86,3527540000
22-10-2019,MERVAL,MERV,32550.7,33631.1,32360.9,33262.6,33262.6,-
22-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2461.26,2479.66,2452.32,2464.55,2464.55,-
22-10-2019,HANG SENG INDEX,HSI,26813.81,26844.29,26698.3,26786.2,26786.2,1496851400
22-10-2019,IPC MEXICO,MXX,43435.19,43624.23,43249.45,43363.54,43363.54,176146000
22-10-2019,Dow Jones Industrial Average,DJI,26850.43,26946.64,26782.61,26788.1,26788.1,265510000
22-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11062.75,11099.09,11057.46,11090.39,11090.39,17428100
22-10-2019,KOSPI Composite Index,KS11,2076.29,2093.81,2073.08,2088.86,2088.86,504100
22-10-2019,S&P BSE SENSEX,BSESN,39233.4,39426.47,38924.85,38963.84,38963.84,54500
22-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12757.73,12791.31,12730.7,12754.69,12754.69,79430700
22-10-2019,MOEX Russia Index,IMOEX.ME,2766.21,2802.23,2762.49,2802.23,2802.23,-
22-10-2019,NASDAQ Composite,IXIC,8188.12,8194.62,8101.98,8104.3,8104.3,1850870000
22-10-2019,Euronext 100 Index,N100,1092.06,1092.89,1086.05,1092.89,1092.89,156780500
22-10-2019,S&P/ASX 200,AXJO,6659.1,6680.4,6648.3,6672.2,6672.2,577400
22-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-10-2019,Russell 2000,RUT,1550.77,1557.89,1547.31,1550.87,1550.87,3527540000
22-10-2019,TSEC weighted index,TWII,11221.19,11271.25,11218.25,11271.25,11271.25,2112800
22-10-2019,ALL ORDINARIES,AORD,6757.7,6786.4,6754,6778.6,6778.6,812141200
22-10-2019,Cboe UK 100,BUK100P,717.19,723.6,715.12,721.97,721.97,-
22-10-2019,S&P/TSX Composite index,GSPTSE,16470.3,16484.8,16391.5,16391.5,16391.5,171979500
22-10-2019,CAC 40,FCHI,5644.98,5658.65,5612.86,5657.69,5657.69,67301500
22-10-2019,IDX COMPOSITE,JKSE,6207.49,6229.4,6178.56,6225.5,6225.5,114083500
21-10-2019,NYSE COMPOSITE,NYA,13019.25,13091.94,13019.25,13088.61,13088.61,3271960000
21-10-2019,KOSPI Composite Index,KS11,2067.97,2067.97,2059.33,2064.84,2064.84,606100
21-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3599.52,3649.77,3587.43,3627.62,3627.62,-
21-10-2019,MOEX Russia Index,IMOEX.ME,2759.79,2767.76,2751.95,2761.15,2761.15,-
21-10-2019,MERVAL,MERV,31968.5,32584.6,31760.7,32550.7,32550.7,-
21-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2444.7,2464.38,2442.61,2459.81,2459.81,-
21-10-2019,SSE Composite Index,000001.SS,2933.9,2940.32,2917.69,2939.62,2939.62,132500
21-10-2019,CAC 40,FCHI,5633.04,5664.58,5625.1,5648.35,5648.35,77639300
21-10-2019,Shenzhen Index,399001.SZ,9533.09,9560.98,9476.45,9553.57,9553.57,82600
21-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-10-2019,IPC MEXICO,MXX,43239.19,43456.49,43203.04,43405.43,43405.43,123775600
21-10-2019,S&P/ASX 200,AXJO,6643.5,6652.5,6612.4,6652.5,6652.5,506400
21-10-2019,S&P/TSX Composite index,GSPTSE,16421,16443.3,16412.1,16418.5,16418.5,155105700
21-10-2019,Russell 2000,RUT,1541.73,1557.02,1541.73,1552.41,1552.41,3271960000
21-10-2019,Euronext 100 Index,N100,1089.93,1094.66,1088.19,1092.63,1092.63,179071500
21-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11067.12,11100.15,11037.1,11062.75,11062.75,20163400
21-10-2019,S&P 500,GSPC,2996.48,3007.33,2995.35,3006.72,3006.72,3271960000
21-10-2019,Cboe UK 100,BUK100P,716.58,718.43,713.29,717.18,717.18,-
21-10-2019,TSEC weighted index,TWII,11166.24,11188.13,11147.86,11184.15,11184.15,1760000
21-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12661.93,12787.35,12646.28,12747.96,12747.96,80978200
21-10-2019,BEL 20,BFX,3760.13,3798.88,3755.23,3784.04,3784.04,23141200
21-10-2019,ALL ORDINARIES,AORD,6758.4,6758.4,6721.8,6757.7,6757.7,790636500
21-10-2019,IDX COMPOSITE,JKSE,6207.89,6228.23,6187.36,6198.99,6198.99,146413800
21-10-2019,CBOE Volatility Index,VIX,14.24,14.63,14,14,14,-
21-10-2019,Nikkei 225,N225,22541.22,22581.28,22515.73,22548.9,22548.9,48400000
21-10-2019,Dow Jones Industrial Average,DJI,26852.67,26852.67,26747.62,26827.64,26827.64,241030000
21-10-2019,ESTX 50 PR.EUR,STOXX50E,3583.37,3608.95,3578.81,3600.08,3600.08,34599100
21-10-2019,HANG SENG INDEX,HSI,26715.22,26818.44,26658.32,26725.68,26725.68,1045151500
21-10-2019,IBOVESPA,BVSP,104729,106027,104696,106022,106022,3504900
21-10-2019,NASDAQ Composite,IXIC,8137.42,8164.14,8117.26,8162.99,8162.99,1756640000
18-10-2019,S&P/ASX 200,AXJO,6682.8,6683.2,6633.9,6649.7,6649.7,633400
18-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2425.03,2441.38,2423.6,2440.3,2440.3,-
18-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3619.67,3630.56,3593.9,3596.39,3596.39,-
18-10-2019,KOSPI Composite Index,KS11,2082.23,2088.54,2057.89,2060.69,2060.69,516700
18-10-2019,IPC MEXICO,MXX,43189.45,43559.61,43094.03,43178.63,43178.63,206626300
18-10-2019,NASDAQ Composite,IXIC,8149.85,8157.36,8045.37,8089.54,8089.54,2020020000
18-10-2019,HANG SENG INDEX,HSI,26910.55,26985.08,26650.13,26719.58,26719.58,1541856100
18-10-2019,SSE Composite Index,000001.SS,2982.34,2987.2,2933.24,2938.14,2938.14,150000
18-10-2019,S&P/TSX Composite index,GSPTSE,16452.7,16462.1,16376.6,16377.1,16377.1,166417400
18-10-2019,S&P BSE SENSEX,BSESN,39087.83,39361.06,38963.6,39298.38,39298.38,42400
18-10-2019,ALL ORDINARIES,AORD,6791.5,6791.5,6741.8,6758.4,6758.4,930659000
18-10-2019,TSEC weighted index,TWII,11190.21,11237.38,11154.86,11180.22,11180.22,2561700
18-10-2019,Russell 2000,RUT,1539.24,1540.72,1525.47,1535.48,1535.48,3268970000
18-10-2019,IDX COMPOSITE,JKSE,6185.21,6201.17,6178.5,6191.95,6191.95,125611600
18-10-2019,Shenzhen Index,399001.SZ,9665.81,9706.38,9516.75,9533.51,9533.51,96900
18-10-2019,IBOVESPA,BVSP,105012,105464,104525,104729,104729,4478100
18-10-2019,BEL 20,BFX,3773.66,3778.4,3752.6,3757.78,3757.78,18198100
18-10-2019,Euronext 100 Index,N100,1092.54,1095.26,1086.69,1089.39,1089.39,191896000
18-10-2019,S&P 500,GSPC,2996.84,3000,2976.31,2986.2,2986.2,3268970000
18-10-2019,CAC 40,FCHI,5653.08,5667.59,5621.87,5636.25,5636.25,95316900
18-10-2019,Nikkei 225,N225,22528.56,22649.85,22466.26,22492.68,22492.68,59200000
18-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12637.01,12700.38,12603.17,12633.6,12633.6,88676100
18-10-2019,MERVAL,MERV,31995.1,32526.4,31838,31968.5,31968.5,-
18-10-2019,Cboe UK 100,BUK100P,720.14,720.15,715.15,716.57,716.57,-
18-10-2019,NYSE COMPOSITE,NYA,13032.47,13044.08,12972.84,13006.64,13006.64,3268970000
18-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11141.86,11168.55,11067.12,11067.12,11067.12,28591600
18-10-2019,MOEX Russia Index,IMOEX.ME,2747.8,2758.73,2742.24,2752.91,2752.91,-
18-10-2019,ESTX 50 PR.EUR,STOXX50E,3587.4,3596.71,3571.01,3579.41,3579.41,34798900
18-10-2019,Dow Jones Industrial Average,DJI,27004.49,27018.25,26770.13,26770.2,26770.2,288970000
18-10-2019,CBOE Volatility Index,VIX,14.2,15.16,13.78,14.25,14.25,-
17-10-2019,Shenzhen Index,399001.SZ,9657.09,9670.7,9617.01,9645.39,9645.39,81000
17-10-2019,TA-125,TA125.TA,1563.08,1572.23,1561.71,1570.71,1570.71,35784200
17-10-2019,S&P BSE SENSEX,BSESN,38647.44,39104.69,38557.43,39052.06,39052.06,47100
17-10-2019,S&P 500,GSPC,3000.77,3008.29,2991.79,2997.95,2997.95,3103470000
17-10-2019,S&P/ASX 200,AXJO,6730.5,6737.4,6681.4,6684.7,6684.7,871200
17-10-2019,Nikkei 225,N225,22451.15,22522.39,22424.92,22451.86,22451.86,57800000
17-10-2019,ALL ORDINARIES,AORD,6843.2,6843.4,6788.5,6791.5,6791.5,1136167300
17-10-2019,MERVAL,MERV,30759.2,32021,30744,31995.1,31995.1,-
17-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12655.32,12814.49,12647.86,12654.95,12654.95,99302200
17-10-2019,ESTX 50 PR.EUR,STOXX50E,3595.73,3630.43,3588.62,3588.62,3588.62,44308100
17-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11178.64,11179.68,11136.88,11141.86,11141.86,21716800
17-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-10-2019,BEL 20,BFX,3746.25,3799.5,3746.25,3776.41,3776.41,24482200
17-10-2019,Russell 2000,RUT,1530.18,1542.66,1530.18,1541.84,1541.84,3103470000
17-10-2019,CAC 40,FCHI,5679.92,5737.15,5673.07,5673.07,5673.07,88695900
17-10-2019,IPC MEXICO,MXX,43574.15,43687.45,43292.75,43479.98,43479.98,169230700
17-10-2019,MOEX Russia Index,IMOEX.ME,2744.43,2754.7,2738.92,2748.64,2748.64,-
17-10-2019,IDX COMPOSITE,JKSE,6169.9,6197.94,6161.39,6181.01,6181.01,119164000
17-10-2019,HANG SENG INDEX,HSI,26809.04,26956.82,26729.51,26848.49,26848.49,1403839300
17-10-2019,IBOVESPA,BVSP,105389,105891,104827,105016,105016,4189000
17-10-2019,KOSPI Composite Index,KS11,2081.76,2087.15,2072.49,2077.94,2077.94,314200
17-10-2019,Dow Jones Industrial Average,DJI,27032.38,27112.16,26970.29,27025.88,27025.88,222540000
17-10-2019,S&P/TSX Composite index,GSPTSE,16450.5,16468.8,16400.5,16426.3,16426.3,168397700
17-10-2019,SSE Composite Index,000001.SS,2979.99,2986.72,2969.57,2977.33,2977.33,122500
17-10-2019,CBOE Volatility Index,VIX,13.79,14.18,13.31,13.79,13.79,-
17-10-2019,NYSE COMPOSITE,NYA,13030.51,13078.12,13021.4,13039.23,13039.23,3103470000
17-10-2019,TSEC weighted index,TWII,11156.14,11186.88,11131.45,11186.88,11186.88,2151300
17-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2428.59,2444.9,2422.26,2437.15,2437.15,-
17-10-2019,NASDAQ Composite,IXIC,8176.91,8183.64,8131.25,8156.85,8156.85,1864020000
17-10-2019,Cboe UK 100,BUK100P,717.69,724.18,716.5,720.14,720.14,-
17-10-2019,Euronext 100 Index,N100,1095.41,1105.89,1095.25,1095.71,1095.71,207029400
17-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3596.4,3654.06,3582.84,3608.25,3608.25,-
16-10-2019,ALL ORDINARIES,AORD,6763.3,6844.1,6763.3,6843.2,6843.2,836159300
16-10-2019,IPC MEXICO,MXX,43312.19,43563.96,43203.76,43538.49,43538.49,188703900
16-10-2019,Russell 2000,RUT,1521.48,1529.6,1520.41,1525.06,1525.06,3230320000
16-10-2019,HANG SENG INDEX,HSI,26553.9,26698.56,26432.43,26664.28,26664.28,1689389100
16-10-2019,S&P 500,GSPC,2989.68,2997.54,2985.2,2989.69,2989.69,3230320000
16-10-2019,IDX COMPOSITE,JKSE,6170.56,6183.58,6143.85,6169.59,6169.59,114463100
16-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3542.57,3583.67,3527.92,3581.21,3581.21,-
16-10-2019,Dow Jones Industrial Average,DJI,26972.31,27058.34,26943.29,27001.98,27001.98,214660000
16-10-2019,S&P/TSX Composite index,GSPTSE,16435.1,16445.6,16408.7,16427.2,16427.2,165968300
16-10-2019,MERVAL,MERV,31450,31475.7,30615,30759.2,30759.2,-
16-10-2019,TA-125,TA125.TA,1557.31,1569.27,1555.54,1569.27,1569.27,26048100
16-10-2019,NYSE COMPOSITE,NYA,12997.46,13028.2,12978.73,12994.89,12994.89,3230320000
16-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12644.18,12698.37,12603.83,12670.11,12670.11,99475900
16-10-2019,NASDAQ Composite,IXIC,8119.81,8146.15,8103.38,8124.18,8124.18,1900010000
16-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2427.56,2430.17,2416.53,2424.78,2424.78,-
16-10-2019,KOSPI Composite Index,KS11,2080.92,2090.01,2073.8,2082.83,2082.83,524500
16-10-2019,IBOVESPA,BVSP,104486,105462,103521,105423,105423,4509400
16-10-2019,TSEC weighted index,TWII,11166.17,11180.11,11113.18,11162.83,11162.83,2346500
16-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11049.61,11178.64,11049.61,11178.64,11178.64,26461800
16-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-10-2019,SSE Composite Index,000001.SS,2992.61,3010.42,2975.92,2978.71,2978.71,149900
16-10-2019,CBOE Volatility Index,VIX,13.94,14.26,13.6,13.68,13.68,-
16-10-2019,S&P/ASX 200,AXJO,6660,6737.8,6659.7,6736.5,6736.5,626500
16-10-2019,BEL 20,BFX,3759.48,3767.9,3736.16,3761.02,3761.02,29058600
16-10-2019,MOEX Russia Index,IMOEX.ME,2714.81,2745,2714.81,2744.35,2744.35,-
16-10-2019,ESTX 50 PR.EUR,STOXX50E,3600.76,3610.44,3588.09,3599.25,3599.25,46723500
16-10-2019,Cboe UK 100,BUK100P,722.5,722.82,715.33,717.68,717.68,-
16-10-2019,Shenzhen Index,399001.SZ,9678.31,9722.12,9635.45,9642.06,9642.06,93400
16-10-2019,Euronext 100 Index,N100,1101,1102.14,1097.25,1098.82,1098.82,205610900
16-10-2019,Nikkei 225,N225,22479.57,22615.47,22434.35,22472.92,22472.92,78700000
16-10-2019,CAC 40,FCHI,5703.39,5708.91,5677.96,5696.9,5696.9,83929000
16-10-2019,S&P BSE SENSEX,BSESN,38637.05,38666.38,38416.67,38598.99,38598.99,27500
15-10-2019,Cboe UK 100,BUK100P,721.53,724.6,718.08,722.5,722.5,-
15-10-2019,NYSE COMPOSITE,NYA,12897.03,13044.83,12897.03,13006.04,13006.04,3345090000
15-10-2019,TA-125,TA125.TA,1547.64,1552.54,1547.58,1552.54,1552.54,29902800
15-10-2019,Shenzhen Index,399001.SZ,9759.95,9759.95,9658.51,9671.73,9671.73,107200
15-10-2019,Dow Jones Industrial Average,DJI,26811.2,27120.11,26811.2,27024.8,27024.8,245510000
15-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3576.65,3606.05,3544.9,3576.45,3576.45,-
15-10-2019,S&P BSE SENSEX,BSESN,38316.49,38635.19,38238.27,38506.09,38506.09,26200
15-10-2019,TSEC weighted index,TWII,11103.5,11126.45,11091.29,11111.8,11111.8,2031800
15-10-2019,CBOE Volatility Index,VIX,13.94,14.43,13.39,13.54,13.54,-
15-10-2019,S&P 500,GSPC,2973.61,3003.28,2973.61,2995.68,2995.68,3345090000
15-10-2019,Euronext 100 Index,N100,1097.03,1104.48,1093.29,1100.99,1100.99,201498000
15-10-2019,SSE Composite Index,000001.SS,3005.66,3005.66,2986.3,2991.05,2991.05,155400
15-10-2019,HANG SENG INDEX,HSI,26609.13,26609.13,26433.43,26503.93,26503.93,1569211500
15-10-2019,NASDAQ Composite,IXIC,8074.85,8166.18,8071.81,8148.71,8148.71,1841660000
15-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11026.6,11084.71,11026.6,11045.34,11045.34,26424200
15-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2419.91,2461.43,2419.6,2429.94,2429.94,-
15-10-2019,MERVAL,MERV,31798.1,31798.1,31217.8,31333.7,31333.7,-
15-10-2019,S&P/ASX 200,AXJO,6637,6657.4,6621.9,6652,6652,504800
15-10-2019,IDX COMPOSITE,JKSE,6130.3,6158.17,6118.26,6158.17,6158.17,118739300
15-10-2019,Nikkei 225,N225,22063.71,22219.63,22049.71,22207.21,22207.21,74500000
15-10-2019,ESTX 50 PR.EUR,STOXX50E,3562.39,3610.31,3562.39,3598.65,3598.65,42812200
15-10-2019,BEL 20,BFX,3730.26,3764.52,3713.51,3757.24,3757.24,26681500
15-10-2019,CAC 40,FCHI,5676.74,5724.31,5659.69,5702.05,5702.05,88007900
15-10-2019,KOSPI Composite Index,KS11,2064.78,2073.21,2064.34,2068.17,2068.17,464500
15-10-2019,MOEX Russia Index,IMOEX.ME,2696.6,2715.26,2691.29,2715.26,2715.26,-
15-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-10-2019,Russell 2000,RUT,1508.54,1528.42,1507.8,1523.3,1523.3,3345090000
15-10-2019,ALL ORDINARIES,AORD,6757.9,6768.8,6737.9,6763.3,6763.3,700739300
15-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12565.68,12682.4,12511.9,12629.79,12629.79,94185500
15-10-2019,S&P/TSX Composite index,GSPTSE,16433.7,16510.7,16417.8,16418.4,16418.4,212333000
15-10-2019,IPC MEXICO,MXX,43335.01,43462.03,43214.16,43244.63,43244.63,148645300
15-10-2019,IBOVESPA,BVSP,104299,105048,104052,104490,104490,4093400
14-10-2019,SSE Composite Index,000001.SS,2993.96,3026.38,2989.81,3007.88,3007.88,208600
14-10-2019,CBOE Volatility Index,VIX,15.66,16.5,14.51,14.57,14.57,-
14-10-2019,TSEC weighted index,TWII,11004.74,11085.49,11004.74,11066.95,11066.95,2395500
14-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2431.61,2431.61,2413.17,2426.48,2426.48,-
14-10-2019,MOEX Russia Index,IMOEX.ME,2710.56,2716.15,2692.59,2697.46,2697.46,-
14-10-2019,Euronext 100 Index,N100,1090.61,1091.74,1082.51,1090.5,1090.5,151191400
14-10-2019,Cboe UK 100,BUK100P,724.37,724.89,719.85,721.53,721.53,-
14-10-2019,CAC 40,FCHI,5646.33,5649.67,5600.11,5643.08,5643.08,65357900
14-10-2019,IPC MEXICO,MXX,43110.56,43389.27,43110.56,43299.53,43299.53,95999200
14-10-2019,BEL 20,BFX,3714.1,3714.1,3676.7,3713.56,3713.56,19593000
14-10-2019,Shenzhen Index,399001.SZ,9753.58,9840.59,9725.68,9786.64,9786.64,124500
14-10-2019,IBOVESPA,BVSP,103834,104305,103438,104302,104302,2987900
14-10-2019,Russell 2000,RUT,1507.33,1508.62,1499.98,1505.43,1505.43,2559270000
14-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10923.71,11074.77,10923.71,11026.6,11026.6,29461500
14-10-2019,Dow Jones Industrial Average,DJI,26766.43,26874.33,26749.18,26787.36,26787.36,178620000
14-10-2019,IDX COMPOSITE,JKSE,6129.23,6153.58,6099.24,6126.88,6126.88,118521000
14-10-2019,HANG SENG INDEX,HSI,26520.93,26636.93,26386.41,26521.85,26521.85,2096251800
14-10-2019,ESTX 50 PR.EUR,STOXX50E,3565.38,3565.38,3531.23,3556.26,3556.26,25852300
14-10-2019,S&P BSE SENSEX,BSESN,38208.24,38513.69,38066.13,38214.47,38214.47,28500
14-10-2019,S&P 500,GSPC,2965.81,2972.84,2962.94,2966.15,2966.15,2559270000
14-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12468.78,12495.24,12387.95,12486.56,12486.56,59086900
14-10-2019,NYSE COMPOSITE,NYA,12923.48,12923.48,12883.96,12896.22,12896.22,2559270000
14-10-2019,S&P/ASX 200,AXJO,6622.5,6676.2,6622.5,6642.6,6642.6,489200
14-10-2019,KOSPI Composite Index,KS11,2068.13,2075.1,2065.53,2067.4,2067.4,511200
14-10-2019,NASDAQ Composite,IXIC,8044.35,8069.85,8036.41,8048.65,8048.65,1423700000
14-10-2019,ALL ORDINARIES,AORD,6721.9,6791.4,6721.9,6757.9,6757.9,699996800
14-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3579.82,3592.37,3548.01,3566.96,3566.96,-
11-10-2019,CAC 40,FCHI,5576.95,5667.4,5574.26,5665.48,5665.48,115452700
11-10-2019,BEL 20,BFX,3668.61,3728,3665.26,3727.92,3727.92,34059200
11-10-2019,IPC MEXICO,MXX,43073.9,43496.47,43038.53,43214.6,43214.6,141784500
11-10-2019,Nikkei 225,N225,21749.93,21820.77,21658.27,21798.87,21798.87,67400000
11-10-2019,SSE Composite Index,000001.SS,2954.82,2980.79,2943.01,2973.66,2973.66,161200
11-10-2019,Russell 2000,RUT,1486.96,1525.83,1486.96,1511.9,1511.9,3581320000
11-10-2019,Cboe UK 100,BUK100P,720.2,725.41,714.85,724.37,724.37,-
11-10-2019,S&P/TSX Composite index,GSPTSE,16487.2,16516.7,16413.4,16415.2,16415.2,200746600
11-10-2019,S&P BSE SENSEX,BSESN,37994.48,38345.41,37737.85,38127.08,38127.08,39400
11-10-2019,MERVAL,MERV,31751.8,32285.9,31751.8,31798.1,31798.1,-
11-10-2019,NYSE COMPOSITE,NYA,12766,13025.25,12766,12926.92,12926.92,3581320000
11-10-2019,HANG SENG INDEX,HSI,25986.82,26393.01,25976.07,26308.44,26308.44,2030977900
11-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12248.88,12511.65,12240.94,12511.65,12511.65,100870000
11-10-2019,ESTX 50 PR.EUR,STOXX50E,3494.78,3569.92,3490.52,3569.92,3569.92,47625900
11-10-2019,Euronext 100 Index,N100,1077.84,1094.27,1077.62,1094.13,1094.13,271559100
11-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-10-2019,S&P 500,GSPC,2963.07,2993.28,2963.07,2970.27,2970.27,3581320000
11-10-2019,Shenzhen Index,399001.SZ,9656.98,9704.68,9583.52,9666.58,9666.58,100700
11-10-2019,CBOE Volatility Index,VIX,17.35,17.44,15.11,15.58,15.58,-
11-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3521.59,3598.95,3521.14,3586.44,3586.44,-
11-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10886.73,10946.56,10886.73,10923.71,10923.71,17085600
11-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2415.5,2443.79,2415.05,2431.61,2431.61,-
11-10-2019,ALL ORDINARIES,AORD,6662.9,6730,6662.9,6721.9,6721.9,804679600
11-10-2019,MOEX Russia Index,IMOEX.ME,2723.36,2733.78,2703.85,2708.07,2708.07,-
11-10-2019,KOSPI Composite Index,KS11,2048.08,2053.94,2040.48,2044.61,2044.61,381100
11-10-2019,IDX COMPOSITE,JKSE,6033.32,6109.12,6033.32,6105.8,6105.8,105411100
11-10-2019,S&P/ASX 200,AXJO,6564.3,6614.6,6564.3,6606.8,6606.8,526900
11-10-2019,IBOVESPA,BVSP,101819,104381,101819,103832,103832,4351800
11-10-2019,NASDAQ Composite,IXIC,8047.34,8115.8,8046.8,8057.04,8057.04,2184790000
11-10-2019,Dow Jones Industrial Average,DJI,26694.2,27013.97,26694.2,26816.59,26816.59,282080000
10-10-2019,IDX COMPOSITE,JKSE,6023.98,6044.11,6018.45,6023.64,6023.64,89240100
10-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12082.89,12202.71,12029.46,12164.2,12164.2,88437900
10-10-2019,S&P/TSX Composite index,GSPTSE,16375.4,16444.4,16358.1,16422.7,16422.7,186014600
10-10-2019,S&P BSE SENSEX,BSESN,38130.23,38130.23,37802.93,37880.4,37880.4,27300
10-10-2019,MERVAL,MERV,30338.2,31761.7,30338.2,31743.2,31743.2,-
10-10-2019,ALL ORDINARIES,AORD,6667,6688.8,6646.8,6662.9,6662.9,796149300
10-10-2019,HANG SENG INDEX,HSI,25625.57,25809.58,25521.95,25707.93,25707.93,1434231600
10-10-2019,NASDAQ Composite,IXIC,7904.56,7982.84,7899.81,7950.78,7950.78,1793470000
10-10-2019,IBOVESPA,BVSP,101244,102483,101152,101817,101817,4373100
10-10-2019,Shenzhen Index,399001.SZ,9504.03,9643.52,9480.17,9638.1,9638.1,97800
10-10-2019,CAC 40,FCHI,5520.98,5581.07,5487.17,5569.05,5569.05,87261800
10-10-2019,MOEX Russia Index,IMOEX.ME,2709.39,2725.49,2695.82,2721.51,2721.51,-
10-10-2019,Nikkei 225,N225,21456.27,21601.46,21308.88,21551.98,21551.98,59900000
10-10-2019,BEL 20,BFX,3608.33,3660.22,3594.79,3657.77,3657.77,28202600
10-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10940.86,10961.45,10886.73,10886.73,10886.73,29719200
10-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2396.85,2412.51,2396.39,2402.41,2402.41,-
10-10-2019,CBOE Volatility Index,VIX,19.28,19.8,17.56,17.57,17.57,-
10-10-2019,TA-125,TA125.TA,1528.5,1535.18,1524.84,1535.18,1535.18,39595900
10-10-2019,S&P/ASX 200,AXJO,6546.1,6565.5,6529.3,6547.1,6547.1,549400
10-10-2019,KOSPI Composite Index,KS11,2030.13,2040.88,2010.9,2028.15,2028.15,445800
10-10-2019,Euronext 100 Index,N100,1070.27,1078.57,1062.26,1076.86,1076.86,200166000
10-10-2019,SSE Composite Index,000001.SS,2923.71,2949.24,2918.23,2947.71,2947.71,134200
10-10-2019,NYSE COMPOSITE,NYA,12688.58,12802.76,12682.19,12766,12766,3234400000
10-10-2019,Dow Jones Industrial Average,DJI,26317.35,26603.31,26314.51,26496.67,26496.67,217680000
10-10-2019,IPC MEXICO,MXX,42544.16,43010.22,42480.1,42929.76,42929.76,222833900
10-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3436.36,3500.04,3432.27,3495.44,3495.44,-
10-10-2019,Cboe UK 100,BUK100P,717.32,721.73,713.66,720.19,720.19,-
10-10-2019,S&P 500,GSPC,2918.55,2948.46,2917.12,2938.13,2938.13,3234400000
10-10-2019,ESTX 50 PR.EUR,STOXX50E,3469.99,3501.19,3445.44,3493.96,3493.96,35740200
10-10-2019,Russell 2000,RUT,1480.71,1491.57,1480.71,1485.36,1485.36,3234400000
09-10-2019,IPC MEXICO,MXX,42591.98,42807.21,42445.94,42501.92,42501.92,136161300
09-10-2019,S&P 500,GSPC,2911.1,2929.32,2907.41,2919.4,2919.4,2735350000
09-10-2019,S&P/TSX Composite index,GSPTSE,16347.3,16409.1,16308.7,16379.9,16379.9,168389300
09-10-2019,Russell 2000,RUT,1480,1484.83,1476.51,1479.46,1479.46,2735350000
09-10-2019,TSEC weighted index,TWII,10976.93,10989.39,10889.96,10889.96,10889.96,1941600
09-10-2019,ALL ORDINARIES,AORD,6713.7,6713.7,6641.7,6667,6667,675791400
09-10-2019,S&P/ASX 200,AXJO,6580.3,6580.3,6520.3,6546.7,6546.7,503100
09-10-2019,Cboe UK 100,BUK100P,716.56,720.14,714.82,717.25,717.25,-
09-10-2019,IDX COMPOSITE,JKSE,6030.46,6047.79,6017.36,6029.16,6029.16,111759600
09-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3420.97,3444.74,3399.87,3415.8,3415.8,-
09-10-2019,NYSE COMPOSITE,NYA,12622.48,12730.35,12622.48,12691.16,12691.16,2735350000
09-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,11016.15,11016.15,10929.75,10940.86,10940.86,19865200
09-10-2019,MERVAL,MERV,30257.3,30433.7,29903,30338.2,30338.2,-
09-10-2019,Euronext 100 Index,N100,1059.77,1069.86,1057.61,1066.6,1066.6,172277700
09-10-2019,Nikkei 225,N225,21359.84,21467.77,21359.84,21456.38,21456.38,55400000
09-10-2019,IBOVESPA,BVSP,100005,101567,100005,101249,101249,3939000
09-10-2019,MOEX Russia Index,IMOEX.ME,2704.71,2724.83,2702.56,2713.02,2713.02,-
09-10-2019,NASDAQ Composite,IXIC,7895.96,7930.92,7873.52,7903.74,7903.74,1563500000
09-10-2019,Dow Jones Industrial Average,DJI,26308.23,26424.31,26249.75,26346.01,26346.01,190060000
09-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2401.57,2402.86,2390.5,2395.59,2395.59,-
09-10-2019,Shenzhen Index,399001.SZ,9443.45,9507.04,9380.57,9506.56,9506.56,82100
09-10-2019,SSE Composite Index,000001.SS,2902.08,2924.86,2891.54,2924.86,2924.86,130400
09-10-2019,BEL 20,BFX,3592.68,3625.54,3584.39,3607.55,3607.55,18149800
09-10-2019,ESTX 50 PR.EUR,STOXX50E,3433.17,3473.92,3427.77,3462.11,3462.11,25254100
09-10-2019,CBOE Volatility Index,VIX,19.94,20,17.77,18.64,18.64,-
09-10-2019,DAX PERFORMANCE-INDEX,GDAXI,11973.82,12165.53,11953.12,12094.26,12094.26,68812700
09-10-2019,S&P BSE SENSEX,BSESN,37628.05,38209.84,37415.83,38177.95,38177.95,36400
09-10-2019,HANG SENG INDEX,HSI,25736.88,25866.84,25656.66,25682.81,25682.81,1588334500
09-10-2019,CAC 40,FCHI,5458.16,5515.64,5447.01,5499.14,5499.14,69267500
08-10-2019,TSEC weighted index,TWII,10986.01,11020.51,10986.01,11017.31,11017.31,1872400
08-10-2019,Russell 2000,RUT,1494.61,1494.61,1472.55,1472.6,1472.6,3370700000
08-10-2019,Shenzhen Index,399001.SZ,9474.57,9556.96,9468.74,9474.75,9474.75,86200
08-10-2019,ALL ORDINARIES,AORD,6686.7,6721.7,6686.7,6713.7,6713.7,643831600
08-10-2019,NASDAQ Composite,IXIC,7898.27,7921.88,7823.73,7823.78,7823.78,1943700000
08-10-2019,MOEX Russia Index,IMOEX.ME,2720.17,2724.62,2700.46,2707.89,2707.89,-
08-10-2019,S&P/ASX 200,AXJO,6569.2,6601.2,6567.4,6593.4,6593.4,476500
08-10-2019,SSE Composite Index,000001.SS,2905.76,2933.02,2905.76,2913.57,2913.57,125500
08-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-10-2019,CBOE Volatility Index,VIX,17.61,20.38,17.42,20.28,20.28,-
08-10-2019,S&P/TSX Composite index,GSPTSE,16366.5,16372.7,16274.7,16294,16294,198432200
08-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2416.3,2424.4,2385.67,2386.68,2386.68,-
08-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3459.5,3470.53,3404.1,3413.55,3413.55,-
08-10-2019,IBOVESPA,BVSP,100565,101296,99868,99981,99981,4342700
08-10-2019,IDX COMPOSITE,JKSE,6021.69,6046.46,6009.38,6039.6,6039.6,124640500
08-10-2019,Nikkei 225,N225,21494.48,21629.24,21483.18,21587.78,21587.78,60800000
08-10-2019,Euronext 100 Index,N100,1072.99,1074.05,1059.23,1059.72,1059.72,165380400
08-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12097.89,12097.94,11933.02,11970.2,11970.2,80877600
08-10-2019,IPC MEXICO,MXX,42914.8,42940.68,42489.4,42535.14,42535.14,156602300
08-10-2019,S&P 500,GSPC,2920.4,2925.47,2892.66,2893.06,2893.06,3370700000
08-10-2019,CAC 40,FCHI,5526.01,5531.29,5451.72,5456.62,5456.62,72687700
08-10-2019,BEL 20,BFX,3623.53,3629.7,3582.86,3592.12,3592.12,19757100
08-10-2019,HANG SENG INDEX,HSI,25848.73,26180.03,25761.5,25893.4,25893.4,1779110400
08-10-2019,Cboe UK 100,BUK100P,720.32,722.56,716.26,716.56,716.56,-
08-10-2019,MERVAL,MERV,30940.9,30950.9,30057.9,30257.3,30257.3,-
08-10-2019,KOSPI Composite Index,KS11,2029.37,2046.81,2024.63,2046.25,2046.25,437500
08-10-2019,NYSE COMPOSITE,NYA,12734.55,12734.55,12589.81,12590.91,12590.91,3370700000
08-10-2019,Dow Jones Industrial Average,DJI,26276.59,26421.81,26139.8,26164.04,26164.04,244590000
08-10-2019,ESTX 50 PR.EUR,STOXX50E,3473.24,3476.46,3426.82,3432.76,3432.76,28959600
08-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10975.62,11016.15,10938.63,11016.15,11016.15,25989700
07-10-2019,Russell 2000,RUT,1498.71,1507.33,1492.61,1497.79,1497.79,2959050000
07-10-2019,IDX COMPOSITE,JKSE,6077.74,6084.17,5988.87,6000.58,6000.58,127549800
07-10-2019,IBOVESPA,BVSP,102546,102546,100542,100573,100573,3938300
07-10-2019,MERVAL,MERV,31921.8,32288.5,30922.4,30940.9,30940.9,-
07-10-2019,NASDAQ Composite,IXIC,7956.41,8013.31,7942.08,7956.29,7956.29,1759580000
07-10-2019,S&P 500,GSPC,2944.23,2959.75,2935.68,2938.79,2938.79,2959050000
07-10-2019,S&P/TSX Composite index,GSPTSE,16420.7,16474.7,16394.5,16421.8,16421.8,155833300
07-10-2019,CBOE Volatility Index,VIX,18.27,18.52,16.44,17.86,17.86,-
07-10-2019,Euronext 100 Index,N100,1063.92,1072.8,1061.71,1072.64,1072.64,147091000
07-10-2019,ALL ORDINARIES,AORD,6636.9,6687.7,6636.9,6686.7,6686.7,383085100
07-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2452.42,2457.93,2427.47,2427.47,2427.47,-
07-10-2019,S&P BSE SENSEX,BSESN,37853.8,37919.47,37480.53,37531.98,37531.98,40400
07-10-2019,TSEC weighted index,TWII,10932.24,10954.45,10919.43,10935.06,10935.06,1617600
07-10-2019,Cboe UK 100,BUK100P,715.54,721.2,713.94,720.32,720.32,-
07-10-2019,CAC 40,FCHI,5476.77,5524.19,5461.59,5521.61,5521.61,60954000
07-10-2019,ESTX 50 PR.EUR,STOXX50E,3442.14,3471.88,3433.87,3471.24,3471.24,24773800
07-10-2019,Nikkei 225,N225,21445.73,21475.28,21328.26,21375.25,21375.25,47400000
07-10-2019,TA-125,TA125.TA,1528.07,1532.61,1524.95,1532.61,1532.61,40163200
07-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12008.77,12105.09,11969.32,12097.43,12097.43,65614000
07-10-2019,BEL 20,BFX,3611.89,3633.42,3602.97,3628.92,3628.92,17059300
07-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10892.82,10975.62,10892.82,10975.62,10975.62,13700500
07-10-2019,IPC MEXICO,MXX,43402.16,43403.94,42903.38,42952.29,42952.29,101995800
07-10-2019,NYSE COMPOSITE,NYA,12816.24,12856.45,12768.76,12777.74,12777.74,2959050000
07-10-2019,S&P/ASX 200,AXJO,6526.3,6564.9,6525.5,6563.6,6563.6,272800
07-10-2019,KOSPI Composite Index,KS11,2031.53,2034.94,2016.19,2021.73,2021.73,322200
07-10-2019,MOEX Russia Index,IMOEX.ME,2695.54,2721.16,2686.15,2719.22,2719.22,-
07-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3418.92,3461.07,3404.67,3452.84,3452.84,-
07-10-2019,Dow Jones Industrial Average,DJI,26502.33,26655.84,26424.54,26478.02,26478.02,195200000
06-10-2019,TA-125,TA125.TA,1524.66,1530.72,1524.43,1530.72,1530.72,26793400
04-10-2019,S&P/ASX 200,AXJO,6498.1,6532.7,6489.9,6517.1,6517.1,473300
04-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3385.74,3436.91,3379.66,3426.47,3426.47,-
04-10-2019,S&P/TSX Composite index,GSPTSE,16386.9,16453.2,16362,16449.4,16449.4,183485000
04-10-2019,Euronext 100 Index,N100,1058.86,1065.09,1053.88,1065.09,1065.09,177972100
04-10-2019,Cboe UK 100,BUK100P,708.58,716.28,708.54,715.54,715.54,-
04-10-2019,NYSE COMPOSITE,NYA,12689.93,12835.21,12689.93,12831.55,12831.55,3005600000
04-10-2019,ALL ORDINARIES,AORD,6611.7,6651.5,6611.2,6636.9,6636.9,656671400
04-10-2019,KOSPI Composite Index,KS11,2028.4,2039.43,2020.69,2020.69,2020.69,402900
04-10-2019,TSEC weighted index,TWII,10907.69,10941.49,10854.12,10894.48,10894.48,1759200
04-10-2019,CAC 40,FCHI,5456.83,5488.32,5426,5488.32,5488.32,76196900
04-10-2019,Dow Jones Industrial Average,DJI,26271.7,26590.74,26271.7,26573.72,26573.72,221310000
04-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2439.29,2448.92,2426.85,2448.92,2448.92,-
04-10-2019,MOEX Russia Index,IMOEX.ME,2707.9,2717.7,2687,2692.55,2692.55,-
04-10-2019,IDX COMPOSITE,JKSE,6052.75,6076.56,6046.13,6061.25,6061.25,111920200
04-10-2019,S&P 500,GSPC,2918.56,2953.74,2918.56,2952.01,2952.01,3005600000
04-10-2019,HANG SENG INDEX,HSI,26169.51,26169.51,25612.49,25821.03,25821.03,1137243700
04-10-2019,ESTX 50 PR.EUR,STOXX50E,3423.75,3446.71,3406.44,3446.71,3446.71,32072700
04-10-2019,S&P BSE SENSEX,BSESN,38401.49,38403.54,37633.36,37673.31,37673.31,52900
04-10-2019,IPC MEXICO,MXX,42457.55,43448.64,42426.83,43416.9,43416.9,125587800
04-10-2019,MERVAL,MERV,30365.9,31850.3,30322,31816.5,31816.5,-
04-10-2019,IBOVESPA,BVSP,101516,102580,101057,102551,102551,4649400
04-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10821.21,10938.32,10821.21,10892.82,10892.82,26804700
04-10-2019,CBOE Volatility Index,VIX,19.42,19.97,16.97,17.04,17.04,-
04-10-2019,Russell 2000,RUT,1486.57,1500.77,1482.02,1500.7,1500.7,3005600000
04-10-2019,BEL 20,BFX,3585.69,3610.64,3577.12,3610.64,3610.64,19729200
04-10-2019,DAX PERFORMANCE-INDEX,GDAXI,11958.31,12012.91,11878.98,12012.81,12012.81,88134300
04-10-2019,Nikkei 225,N225,21316.18,21410.2,21276.01,21410.2,21410.2,57700000
04-10-2019,NASDAQ Composite,IXIC,7908.44,7986.62,7899.39,7982.47,7982.47,1748000000
03-10-2019,TA-125,TA125.TA,1522.17,1522.17,1508.71,1508.71,1508.71,109228800
03-10-2019,S&P BSE SENSEX,BSESN,38137.87,38310.93,37957.56,38106.87,38106.87,59200
03-10-2019,ALL ORDINARIES,AORD,6753.3,6753.3,6594.6,6611.7,6611.7,965890200
03-10-2019,S&P 500,GSPC,2885.38,2911.13,2855.94,2910.63,2910.63,3515130000
03-10-2019,ESTX 50 PR.EUR,STOXX50E,3414.14,3431.24,3398.64,3417.37,3417.37,32348800
03-10-2019,MERVAL,MERV,30792.1,30969.2,30346.4,30365.9,30365.9,-
03-10-2019,IPC MEXICO,MXX,42202.66,42504.09,42107.01,42443.31,42443.31,96559200
03-10-2019,IBOVESPA,BVSP,101031,101560,99826,101516,101516,4665600
03-10-2019,CBOE Volatility Index,VIX,20.11,21.44,19.03,19.12,19.12,-
03-10-2019,NASDAQ Composite,IXIC,7787.02,7872.26,7700,7872.26,7872.26,2157220000
03-10-2019,Russell 2000,RUT,1476.44,1487.35,1462.22,1486.35,1486.35,3515130000
03-10-2019,NYSE COMPOSITE,NYA,12587.32,12687.56,12482.02,12685.77,12685.77,3515130000
03-10-2019,TSEC weighted index,TWII,10866.5,10888.4,10809.28,10875.91,10875.91,1753500
03-10-2019,S&P/ASX 200,AXJO,-,-,-,-,-,-
03-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2421.46,2435.18,2408.01,2433.3,2433.3,-
03-10-2019,CAC 40,FCHI,5432.01,5472.62,5393.49,5438.77,5438.77,83768700
03-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3398.01,3401.56,3368.99,3386.17,3386.17,-
03-10-2019,S&P/TSX Composite index,GSPTSE,16285.4,16369.6,16198.1,16369,16369,237883100
03-10-2019,MOEX Russia Index,IMOEX.ME,2719.65,2722.74,2696.58,2707.47,2707.47,-
03-10-2019,IDX COMPOSITE,JKSE,6033.03,6050.6,5997.69,6038.53,6038.53,121133700
03-10-2019,BEL 20,BFX,3563.41,3585.76,3544.46,3574.76,3574.76,22447100
03-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10963.54,10963.54,10784.14,10821.21,10821.21,20217900
03-10-2019,Euronext 100 Index,N100,1052.97,1060.22,1046.36,1055.08,1055.08,191131900
03-10-2019,HANG SENG INDEX,HSI,25831.44,26192.87,25809.47,26110.31,26110.31,1142351000
03-10-2019,Nikkei 225,N225,21422.22,21437.74,21277.36,21341.74,21341.74,67700000
03-10-2019,Dow Jones Industrial Average,DJI,26039.02,26205.2,25743.46,26201.04,26201.04,241610000
02-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10996.99,10996.99,10926.66,10951.64,10951.64,27753700
02-10-2019,CBOE Volatility Index,VIX,18.75,21.46,18.75,20.56,20.56,-
02-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3424.59,3427.04,3365.11,3382.41,3382.41,-
02-10-2019,IBOVESPA,BVSP,104049,104049,100944,101031,101031,5066200
02-10-2019,IPC MEXICO,MXX,42787.54,42804.46,42128.97,42222.9,42222.9,123038000
02-10-2019,MOEX Russia Index,IMOEX.ME,2756.86,2758.5,2716.73,2719.39,2719.39,-
02-10-2019,S&P/TSX Composite index,GSPTSE,16401.8,16417,16223.6,16311,16311,218200100
02-10-2019,TA-125,TA125.TA,1528.53,1529.35,1516.46,1520.78,1520.78,54865600
02-10-2019,ALL ORDINARIES,AORD,6853,6853,6753.2,6753.3,6753.3,829533800
02-10-2019,CAC 40,FCHI,5587.14,5589.2,5422.77,5422.77,5422.77,104451600
02-10-2019,Russell 2000,RUT,1493.07,1493.07,1469.08,1479.63,1479.63,3914180000
02-10-2019,BEL 20,BFX,3657.79,3659,3566.08,3566.37,3566.37,29880100
02-10-2019,S&P 500,GSPC,2924.78,2924.78,2874.93,2887.61,2887.61,3914180000
02-10-2019,TSEC weighted index,TWII,10945.92,10965.2,10927.39,10947.88,10947.88,1628000
02-10-2019,Euronext 100 Index,N100,1083.37,1083.37,1052.78,1052.78,1052.78,246911000
02-10-2019,S&P/ASX 200,AXJO,6729.6,6729.6,6639.8,6639.9,6639.9,618800
02-10-2019,Cboe UK 100,BUK100P,736.89,736.89,712.62,713.39,713.39,-
02-10-2019,HANG SENG INDEX,HSI,25901.47,26092.62,25778.22,26042.69,26042.69,1202153800
02-10-2019,IDX COMPOSITE,JKSE,6124.44,6154,6051.69,6055.42,6055.42,116223100
02-10-2019,KOSPI Composite Index,KS11,2058.23,2058.23,2031.91,2031.91,2031.91,414500
02-10-2019,NASDAQ Composite,IXIC,7851.13,7852.7,7744.96,7785.25,7785.25,2503630000
02-10-2019,ESTX 50 PR.EUR,STOXX50E,3516.88,3516.88,3413.31,3413.31,3413.31,46051700
02-10-2019,MERVAL,MERV,30066.1,30895.3,29855.6,30792.1,30792.1,-
02-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12221.74,12226.86,11925.25,11925.25,11925.25,95636000
02-10-2019,Dow Jones Industrial Average,DJI,26425.86,26438.04,25974.12,26078.62,26078.62,309640000
02-10-2019,NYSE COMPOSITE,NYA,12742.09,12742.09,12557.07,12608.43,12608.43,3914180000
02-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2460.25,2465.24,2430.68,2434.87,2434.87,-
02-10-2019,Nikkei 225,N225,21744.62,21795.01,21725.23,21778.61,21778.61,63300000
01-10-2019,Russell 2000,RUT,1523.85,1539.09,1491.55,1493.43,1493.43,3560750000
01-10-2019,S&P/TSX Composite index,GSPTSE,16683.6,16707.5,16429.6,16447.7,16447.7,225195700
01-10-2019,MERVAL,MERV,29067,30147.5,29067,30066.1,30066.1,-
01-10-2019,S&P 500,GSPC,2983.69,2992.53,2938.7,2940.25,2940.25,3560750000
01-10-2019,NYSE COMPOSITE,NYA,13002.33,13038.13,12824.15,12835.35,12835.35,3560750000
01-10-2019,CAC 40,FCHI,5696.2,5704.93,5594.93,5597.63,5597.63,75964100
01-10-2019,NYSE AMEX COMPOSITE INDEX,XAX,2488.16,2503.34,2468.66,2470.56,2470.56,-
01-10-2019,S&P BSE SENSEX,BSESN,38813.48,38923.78,37929.89,38305.41,38305.41,75400
01-10-2019,KOSPI Composite Index,KS11,2062.44,2077.48,2057.91,2072.42,2072.42,389300
01-10-2019,S&P/ASX 200,AXJO,6688.6,6743.7,6687.8,6742.8,6742.8,612700
01-10-2019,ALL ORDINARIES,AORD,6800.6,6853.7,6800.6,6853,6853,919756400
01-10-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-10-2019,IDX COMPOSITE,JKSE,6163.98,6176.61,6134.77,6138.25,6138.25,99171900
01-10-2019,DAX PERFORMANCE-INDEX,GDAXI,12469.67,12497.28,12263.83,12263.83,12263.83,78839200
01-10-2019,S&P/NZX 50 INDEX GROSS,NZ50,10927.31,10996.99,10898.95,10996.99,10996.99,20781200
01-10-2019,BEL 20,BFX,3727.66,3740.27,3661.77,3666.14,3666.14,20800400
01-10-2019,ESTX 50 PR.EUR,STOXX50E,3573.08,3588.68,3518.25,3518.25,3518.25,35334800
01-10-2019,NASDAQ Composite,IXIC,8026.83,8062.5,7906.29,7908.68,7908.68,2250500000
01-10-2019,Dow Jones Industrial Average,DJI,26962.54,27046.21,26562.22,26573.04,26573.04,260110000
01-10-2019,Nikkei 225,N225,21831.44,21938.77,21811.98,21885.24,21885.24,62300000
01-10-2019,Euronext 100 Index,N100,1102.97,1105.85,1084.09,1084.71,1084.71,187351100
01-10-2019,IPC MEXICO,MXX,43006.12,43110.3,42863.49,42937.16,42937.16,117491300
01-10-2019,MOEX Russia Index,IMOEX.ME,2749.83,2781.33,2748.51,2758.83,2758.83,-
01-10-2019,IBOVESPA,BVSP,104745,105121,103837,104053,104053,4095700
01-10-2019,CBOE Volatility Index,VIX,16.02,18.62,15.79,18.56,18.56,-
01-10-2019,Top 40 USD Net TRI Index,JN0U.JO,3456.97,3465.76,3426.14,3429.3,3429.3,-
01-10-2019,Cboe UK 100,BUK100P,743.11,743.96,736.01,736.88,736.88,-
01-10-2019,TSEC weighted index,TWII,10855.6,10967.65,10855.6,10967.65,10967.65,2028800
30-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10836.5,10925.62,10832.17,10925.62,10925.62,32064700
30-09-2019,IDX COMPOSITE,JKSE,6190.37,6195.73,6152.5,6169.1,6169.1,93299700
30-09-2019,HANG SENG INDEX,HSI,25844.71,26161.7,25786.29,26092.27,26092.27,1343934800
30-09-2019,MOEX Russia Index,IMOEX.ME,2759.94,2764.31,2744.47,2747.18,2747.18,-
30-09-2019,Cboe UK 100,BUK100P,743.17,744.78,741.03,743.11,743.11,-
30-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12367.81,12441.03,12346.94,12428.08,12428.08,70129900
30-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3482.77,3488.6,3439.6,3460.61,3460.61,-
30-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-09-2019,Dow Jones Industrial Average,DJI,26852.33,26998.86,26852.33,26916.83,26916.83,222680000
30-09-2019,Russell 2000,RUT,1521.49,1530.66,1518.34,1523.37,1523.37,3249130000
30-09-2019,IBOVESPA,BVSP,105077,105178,104638,104745,104745,3895800
30-09-2019,KOSPI Composite Index,KS11,2045.77,2064.99,2042.01,2063.05,2063.05,327600
30-09-2019,IPC MEXICO,MXX,42782.07,43230.65,42776.42,43011.27,43011.27,185049400
30-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2499.92,2502.85,2488.16,2488.16,2488.16,-
30-09-2019,S&P 500,GSPC,2967.07,2983.85,2967.07,2976.74,2976.74,3249130000
30-09-2019,Euronext 100 Index,N100,1092.01,1099.31,1090.62,1099.17,1099.17,182091200
30-09-2019,SSE Composite Index,000001.SS,2927.92,2936.48,2905.19,2905.19,2905.19,116600
30-09-2019,NASDAQ Composite,IXIC,7964.09,8012.16,7949.63,7999.34,7999.34,1809050000
30-09-2019,CAC 40,FCHI,5636.15,5678.2,5624.94,5677.79,5677.79,77126700
30-09-2019,S&P/ASX 200,AXJO,6715.9,6734.7,6688.3,6688.3,6688.3,611600
30-09-2019,Shenzhen Index,399001.SZ,9544.02,9581.64,9446.04,9446.24,9446.24,81800
30-09-2019,MERVAL,MERV,28877.5,29131.5,28297.4,29067,29067,-
30-09-2019,S&P/TSX Composite index,GSPTSE,16666.7,16730.5,16658.6,16658.6,16658.6,200791800
30-09-2019,CBOE Volatility Index,VIX,17.23,17.35,16.2,16.24,16.24,-
30-09-2019,ALL ORDINARIES,AORD,6824.7,6844.1,6800.6,6800.6,6800.6,864744100
30-09-2019,S&P BSE SENSEX,BSESN,38873.12,38873.12,38401.09,38667.33,38667.33,49000
30-09-2019,Nikkei 225,N225,21793.83,21811.98,21666.6,21755.84,21755.84,69900000
30-09-2019,ESTX 50 PR.EUR,STOXX50E,3545.07,3570.15,3536.91,3569.45,3569.45,34917000
30-09-2019,BEL 20,BFX,3704.27,3717.25,3702.72,3714.42,3714.42,20441100
30-09-2019,NYSE COMPOSITE,NYA,12988.89,13037.81,12988.89,13004.74,13004.74,3249130000
27-09-2019,BEL 20,BFX,3703.97,3714.18,3700.32,3712.08,3712.08,16060200
27-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10841.3,10859.89,10807.17,10836.5,10836.5,16418300
27-09-2019,KOSPI Composite Index,KS11,2066.96,2066.96,2044.75,2049.93,2049.93,285900
27-09-2019,ESTX 50 PR.EUR,STOXX50E,3534.47,3553.25,3534.47,3545.88,3545.88,-
27-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-09-2019,IDX COMPOSITE,JKSE,6213.93,6219.77,6191.66,6196.89,6196.89,112420600
27-09-2019,S&P/ASX 200,AXJO,6681.6,6721.2,6681.6,6716.1,6716.1,606300
27-09-2019,S&P BSE SENSEX,BSESN,39003.13,39107.37,38782.6,38822.57,38822.57,39200
27-09-2019,Nikkei 225,N225,21934.93,21955.79,21733.69,21878.9,21878.9,76400000
27-09-2019,NASDAQ Composite,IXIC,8047.11,8051.83,7890.28,7939.63,7939.63,2041250000
27-09-2019,NYSE COMPOSITE,NYA,13053.2,13068.61,12913.42,12971.98,12971.98,3246480000
27-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2502.79,2513.33,2497.25,2499.92,2499.92,-
27-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12327.79,12404.47,12324.71,12380.94,12380.94,66140900
27-09-2019,MERVAL,MERV,28168,28953.3,28168,28877.5,28877.5,-
27-09-2019,CBOE Volatility Index,VIX,15.77,18.69,15.15,17.22,17.22,-
27-09-2019,ALL ORDINARIES,AORD,6785.6,6829.8,6785.6,6824.1,6824.1,852345300
27-09-2019,Russell 2000,RUT,1534.12,1539.37,1515.64,1520.48,1520.48,3246480000
27-09-2019,Euronext 100 Index,N100,1090.88,1094.72,1089.78,1093.19,1093.19,159865500
27-09-2019,MOEX Russia Index,IMOEX.ME,2772.58,2777.19,2757.98,2757.98,2757.98,-
27-09-2019,Cboe UK 100,BUK100P,736.47,744.87,736.44,743.17,743.17,-
27-09-2019,CAC 40,FCHI,5627.44,5645.36,5621.58,5640.58,5640.58,69249200
27-09-2019,HANG SENG INDEX,HSI,25977.98,26017.46,25840.66,25954.81,25954.81,984279500
27-09-2019,S&P/TSX Composite index,GSPTSE,16769.4,16769.4,16656.4,16694.3,16694.3,196461700
27-09-2019,Dow Jones Industrial Average,DJI,26987.26,27012.54,26715.82,26820.25,26820.25,217780000
27-09-2019,IPC MEXICO,MXX,43042.45,43042.45,42750.16,42857.58,42857.58,103303400
27-09-2019,SSE Composite Index,000001.SS,2929.49,2939.08,2920.93,2932.17,2932.17,132900
27-09-2019,Shenzhen Index,399001.SZ,9470.54,9574.5,9467.15,9548.96,9548.96,92800
27-09-2019,TSEC weighted index,TWII,10904,10921.17,10827.61,10829.68,10829.68,2084900
27-09-2019,S&P 500,GSPC,2985.47,2987.31,2945.53,2961.79,2961.79,3246480000
27-09-2019,IBOVESPA,BVSP,105319,105633,104506,105078,105078,3471200
27-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3509.39,3525.07,3492.38,3501.14,3501.14,-
26-09-2019,Dow Jones Industrial Average,DJI,27004.11,27015.07,26803.84,26891.12,26891.12,229180000
26-09-2019,S&P BSE SENSEX,BSESN,38700.48,39158.07,38676.11,38989.74,38989.74,33200
26-09-2019,NASDAQ Composite,IXIC,8070.12,8072.11,7991.02,8030.66,8030.66,1886310000
26-09-2019,IBOVESPA,BVSP,104485,105342,104337,105319,105319,4138700
26-09-2019,ESTX 50 PR.EUR,STOXX50E,3509.8,3538.16,3506.05,3532.18,3532.18,30754000
26-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2522.76,2525.29,2506.38,2506.99,2506.99,-
26-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12227.77,12313.15,12223.29,12288.54,12288.54,78923300
26-09-2019,Nikkei 225,N225,22160.52,22184.91,21986.24,22048.24,22048.24,81600000
26-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3488.05,3556.89,3485.95,3522.61,3522.61,-
26-09-2019,S&P/TSX Composite index,GSPTSE,16788.1,16800.7,16749.9,16790.4,16790.4,204562400
26-09-2019,Russell 2000,RUT,1549.54,1549.54,1531.04,1533.33,1533.33,3084910000
26-09-2019,TSEC weighted index,TWII,10909.57,10934.91,10856.96,10871.99,10871.99,1930900
26-09-2019,Cboe UK 100,BUK100P,729.25,739.54,728.56,736.47,736.47,-
26-09-2019,Shenzhen Index,399001.SZ,9698.28,9707.92,9464.84,9464.84,9464.84,120600
26-09-2019,MERVAL,MERV,28212.4,28705.3,27945.6,28168,28168,-
26-09-2019,Euronext 100 Index,N100,1080.51,1091.29,1080.21,1089.41,1089.41,189993000
26-09-2019,BEL 20,BFX,3663.55,3703.03,3663.55,3697.73,3697.73,19272100
26-09-2019,MOEX Russia Index,IMOEX.ME,2755.6,2779.78,2754.84,2772.7,2772.7,-
26-09-2019,S&P 500,GSPC,2985.73,2987.28,2963.71,2977.62,2977.62,3084910000
26-09-2019,IPC MEXICO,MXX,43051.01,43220.84,42835.32,42984.75,42984.75,147086300
26-09-2019,TA-125,TA125.TA,1535.19,1535.99,1529.99,1532.56,1532.56,88044000
26-09-2019,SSE Composite Index,000001.SS,2964.48,2970.04,2928.26,2929.09,2929.09,188900
26-09-2019,IDX COMPOSITE,JKSE,6168.67,6230.33,6165.93,6230.33,6230.33,105163800
26-09-2019,NYSE COMPOSITE,NYA,13042.2,13061.86,12985.03,13028.74,13028.74,3084910000
26-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10865.17,10910.45,10822.77,10822.77,10822.77,22990200
26-09-2019,ALL ORDINARIES,AORD,6814.7,6827.3,6776.4,6785.6,6785.6,816240400
26-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-09-2019,HANG SENG INDEX,HSI,26075.15,26099.64,25917.58,26041.93,26041.93,1700238600
26-09-2019,S&P/ASX 200,AXJO,6715.4,6720.8,6667.1,6677.6,6677.6,594800
26-09-2019,CBOE Volatility Index,VIX,16.23,17.09,15.35,16.07,16.07,-
26-09-2019,KOSPI Composite Index,KS11,2082.66,2087.33,2064.34,2074.52,2074.52,430600
26-09-2019,CAC 40,FCHI,5573.63,5632.15,5572.41,5620.57,5620.57,71044800
25-09-2019,ALL ORDINARIES,AORD,6856.6,6856.6,6803,6814.7,6814.7,1025365300
25-09-2019,IPC MEXICO,MXX,43099.01,43099.01,42563.07,43014.08,43014.08,184974700
25-09-2019,MOEX Russia Index,IMOEX.ME,2749.13,2760.29,2739.11,2760.29,2760.29,-
25-09-2019,HANG SENG INDEX,HSI,26162.71,26190.56,25917.68,25945.35,25945.35,1762622300
25-09-2019,Euronext 100 Index,N100,1082.62,1083.43,1071.88,1081.71,1081.71,180278300
25-09-2019,KOSPI Composite Index,KS11,2093.47,2095.27,2072.41,2073.39,2073.39,651600
25-09-2019,S&P/TSX Composite index,GSPTSE,16771,16800.9,16725.8,16784.3,16784.3,197464000
25-09-2019,Russell 2000,RUT,1533.14,1552.94,1530.7,1550.65,1550.65,3331200000
25-09-2019,BEL 20,BFX,3656.82,3678.88,3627.08,3678.88,3678.88,23192700
25-09-2019,S&P BSE SENSEX,BSESN,39087.2,39087.2,38510.97,38593.52,38593.52,28800
25-09-2019,IDX COMPOSITE,JKSE,6121.49,6146.4,6086,6146.4,6146.4,91732400
25-09-2019,S&P 500,GSPC,2968.35,2989.82,2952.86,2984.87,2984.87,3331200000
25-09-2019,NYSE COMPOSITE,NYA,12991.1,13053.07,12943.44,13037.61,13037.61,3331200000
25-09-2019,TSEC weighted index,TWII,10885.67,10885.67,10825.85,10873.69,10873.69,1969200
25-09-2019,Nikkei 225,N225,21961.82,22036.48,21906,22020.15,22020.15,61600000
25-09-2019,SSE Composite Index,000001.SS,2977.67,2977.67,2955.43,2955.43,2955.43,168500
25-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-09-2019,Shenzhen Index,399001.SZ,9768.38,9768.38,9656.05,9671.06,9671.06,122300
25-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3569.2,3569.37,3474.5,3501.64,3501.64,-
25-09-2019,CBOE Volatility Index,VIX,17.05,18.45,15.69,15.96,15.96,-
25-09-2019,TA-125,TA125.TA,1520.66,1522.98,1515.68,1520.49,1520.49,34587600
25-09-2019,S&P/ASX 200,AXJO,6736.4,6736.4,6696.3,6710.2,6710.2,648200
25-09-2019,Dow Jones Industrial Average,DJI,26866.71,27016.56,26755.86,26970.71,26970.71,237220000
25-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12250.08,12261.06,12141.82,12234.18,12234.18,72631600
25-09-2019,MERVAL,MERV,27819.8,28313.2,27220,28212.4,28212.4,-
25-09-2019,NASDAQ Composite,IXIC,7990.66,8095,7935.57,8077.38,8077.38,2022080000
25-09-2019,ESTX 50 PR.EUR,STOXX50E,3526.84,3526.84,3480.28,3513.03,3513.03,35383800
25-09-2019,CAC 40,FCHI,5598.5,5600.76,5531.62,5583.8,5583.8,80836400
25-09-2019,Cboe UK 100,BUK100P,729.99,730.01,722.08,729.22,729.22,-
25-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10858.71,10881.46,10820.15,10861.44,10861.44,23348300
25-09-2019,IBOVESPA,BVSP,103857,104481,103034,104481,104481,4117500
25-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2547.53,2547.53,2528.19,2531.85,2531.85,-
24-09-2019,TSEC weighted index,TWII,10917.44,10947.53,10886.62,10918.01,10918.01,2057900
24-09-2019,NASDAQ Composite,IXIC,8147.23,8158.83,7969.65,7993.63,7993.63,2310940000
24-09-2019,SSE Composite Index,000001.SS,2979.48,3002.9,2973.76,2985.34,2985.34,163900
24-09-2019,CBOE Volatility Index,VIX,14.77,17.62,14.33,17.05,17.05,-
24-09-2019,CAC 40,FCHI,5644.46,5648.46,5625.24,5628.33,5628.33,67257400
24-09-2019,Cboe UK 100,BUK100P,733.74,735.56,728.91,729.99,729.99,-
24-09-2019,MOEX Russia Index,IMOEX.ME,2785.57,2789.61,2749.86,2754.53,2754.53,-
24-09-2019,Russell 2000,RUT,1559.48,1562.63,1530.33,1533.59,1533.59,3872800000
24-09-2019,NYSE COMPOSITE,NYA,13087.74,13128.05,12961.23,12992.26,12992.26,3872800000
24-09-2019,TA-125,TA125.TA,1521.24,1525.46,1520.38,1524.32,1524.32,42645100
24-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10873.33,10893.5,10850.92,10858.71,10858.71,22216700
24-09-2019,Euronext 100 Index,N100,1090.98,1092.23,1088.37,1088.56,1088.56,155239100
24-09-2019,IBOVESPA,BVSP,104638,104893,103504,103876,103876,3972200
24-09-2019,S&P/TSX Composite index,GSPTSE,16877.4,16917.6,16772.4,16798.3,16798.3,207308500
24-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-09-2019,IPC MEXICO,MXX,43497.67,43560.05,43051.22,43099.33,43099.33,142811800
24-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2568.54,2569.27,2536.34,2547.53,2547.53,-
24-09-2019,Dow Jones Industrial Average,DJI,27034.07,27079.68,26704.96,26807.77,26807.77,301750000
24-09-2019,BEL 20,BFX,3697.67,3725.91,3673.94,3678.16,3678.16,18777400
24-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12368.96,12375.31,12307.15,12307.15,12307.15,60350800
24-09-2019,ALL ORDINARIES,AORD,6861.1,6873.9,6854.8,6856.6,6856.6,840352800
24-09-2019,Shenzhen Index,399001.SZ,9783.39,9896.18,9761.03,9811.38,9811.38,125900
24-09-2019,IDX COMPOSITE,JKSE,6188.77,6194.59,6115.95,6137.61,6137.61,90097100
24-09-2019,ESTX 50 PR.EUR,STOXX50E,3542.53,3547.98,3531.65,3532.05,3532.05,29824100
24-09-2019,Nikkei 225,N225,22095.35,22168.74,22077.94,22098.84,22098.84,68400000
24-09-2019,S&P/ASX 200,AXJO,6747.6,6764,6745.3,6748.9,6748.9,595600
24-09-2019,S&P 500,GSPC,3002.43,3007.98,2957.73,2966.6,2966.6,3872800000
24-09-2019,S&P BSE SENSEX,BSESN,39135.28,39306.37,38913.06,39097.14,39097.14,30600
24-09-2019,MERVAL,MERV,29094.7,29094.7,27627,27819.8,27819.8,-
24-09-2019,KOSPI Composite Index,KS11,2090.19,2101.63,2085.91,2101.04,2101.04,535800
24-09-2019,HANG SENG INDEX,HSI,26300.21,26391.98,26207.27,26281,26281,2089366000
23-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2567.17,2579.71,2564.93,2568.33,2568.33,-
23-09-2019,IBOVESPA,BVSP,104817,104817,104020,104638,104638,6769100
23-09-2019,TA-125,TA125.TA,1523.31,1528.42,1517.89,1519.33,1519.33,44365100
23-09-2019,BEL 20,BFX,3722.28,3732.72,3682.69,3693.47,3693.47,18531800
23-09-2019,CAC 40,FCHI,5679.31,5683.93,5619.29,5630.76,5630.76,81625000
23-09-2019,Russell 2000,RUT,1556.92,1563.64,1552.45,1558.25,1558.25,3187250000
23-09-2019,ESTX 50 PR.EUR,STOXX50E,3565.96,3565.96,3526.26,3536.97,3536.97,35109600
23-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10835.25,10880.56,10832.39,10873.33,10873.33,15800800
23-09-2019,CBOE Volatility Index,VIX,15.35,16,14.71,14.91,14.91,-
23-09-2019,S&P/ASX 200,AXJO,6732.4,6770,6732.4,6749.7,6749.7,506700
23-09-2019,TSEC weighted index,TWII,10924.81,10948.19,10905.92,10919.02,10919.02,1996500
23-09-2019,S&P 500,GSPC,2983.5,2999.15,2982.23,2991.78,2991.78,3187250000
23-09-2019,ALL ORDINARIES,AORD,6839,6880,6839,6861.1,6861.1,789826300
23-09-2019,MERVAL,MERV,30060.5,30060.5,28656.5,29152.1,29152.1,-
23-09-2019,IDX COMPOSITE,JKSE,6240.14,6247.58,6197.39,6206.2,6206.2,118747800
23-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-09-2019,NYSE COMPOSITE,NYA,13084.81,13111.45,13040.13,13085.33,13085.33,3187250000
23-09-2019,Shenzhen Index,399001.SZ,9853.47,9853.47,9703.66,9781.14,9781.14,120500
23-09-2019,IPC MEXICO,MXX,43436.22,43531.72,43401.57,43507.95,43507.95,103045100
23-09-2019,NASDAQ Composite,IXIC,8106.49,8135.81,8085.34,8112.46,8112.46,1781750000
23-09-2019,Dow Jones Industrial Average,DJI,26851.45,27011.07,26831.34,26949.99,26949.99,204240000
23-09-2019,MOEX Russia Index,IMOEX.ME,2793.03,2793.03,2769.6,2785.46,2785.46,-
23-09-2019,Cboe UK 100,BUK100P,734.16,736.89,729.26,733.74,733.74,-
23-09-2019,SSE Composite Index,000001.SS,2998.4,2998.4,2960.83,2977.08,2977.08,168100
23-09-2019,KOSPI Composite Index,KS11,2087.7,2095.54,2085.6,2091.7,2091.7,420900
23-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3635.48,3637.43,3557.9,3589.24,3589.24,-
23-09-2019,S&P BSE SENSEX,BSESN,38844,39441.12,38674.04,39090.03,39090.03,2800
23-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12432.3,12441.02,12264.14,12342.33,12342.33,80383600
23-09-2019,Euronext 100 Index,N100,1095.69,1096.99,1086.21,1088.81,1088.81,173497800
23-09-2019,HANG SENG INDEX,HSI,26463.62,26483.03,26186.01,26222.4,26222.4,1285452900
23-09-2019,S&P/TSX Composite index,GSPTSE,16870.1,16892.5,16846.4,16867.2,16867.2,168552700
22-09-2019,TA-125,TA125.TA,1518.41,1520.33,1515.75,1520.33,1520.33,16180100
20-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3655.32,3678.95,3618.55,3624.83,3624.83,-
20-09-2019,HANG SENG INDEX,HSI,26532.88,26564.36,26410.41,26435.67,26435.67,1972985800
20-09-2019,Euronext 100 Index,N100,1094.09,1100.33,1092.13,1098.69,1098.69,388136500
20-09-2019,Shenzhen Index,399001.SZ,9873.94,9903.69,9832.39,9881.25,9881.25,122100
20-09-2019,CBOE Volatility Index,VIX,13.94,15.84,13.35,15.32,15.32,-
20-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12462.57,12490.84,12418.5,12468.01,12468.01,192994000
20-09-2019,ALL ORDINARIES,AORD,6825.2,6883.1,6825.2,6839,6839,2039002400
20-09-2019,MOEX Russia Index,IMOEX.ME,2794.82,2796.41,2777.83,2796.41,2796.41,-
20-09-2019,BEL 20,BFX,3700.05,3738.72,3691.97,3738.72,3738.72,45842300
20-09-2019,IPC MEXICO,MXX,43084.34,43665.94,43014.52,43559.45,43559.45,836150600
20-09-2019,NYSE COMPOSITE,NYA,13148.41,13171.38,13074.27,13093.8,13093.8,6103440000
20-09-2019,IDX COMPOSITE,JKSE,6248.97,6256.82,6213.24,6231.47,6231.47,134219300
20-09-2019,S&P 500,GSPC,3008.42,3016.37,2984.68,2992.07,2992.07,6103440000
20-09-2019,S&P/ASX 200,AXJO,6719,6775.6,6719,6730.8,6730.8,1249400
20-09-2019,Russell 2000,RUT,1561.63,1570.02,1554.25,1559.76,1559.76,6103440000
20-09-2019,CAC 40,FCHI,5655.37,5696.25,5647.53,5690.78,5690.78,188623500
20-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10801.05,10870.67,10797.1,10829.39,10829.39,56700200
20-09-2019,MERVAL,MERV,30414.4,30627.9,29891.7,30060.5,30060.5,-
20-09-2019,S&P BSE SENSEX,BSESN,36214.92,38378.02,36085.74,38014.62,38014.62,61000
20-09-2019,Dow Jones Industrial Average,DJI,27102.18,27194.75,26926.68,26935.07,26935.07,497640000
20-09-2019,IBOVESPA,BVSP,104339,105045,103914,104817,104817,6769100
20-09-2019,TSEC weighted index,TWII,10908.1,10931.76,10903.45,10929.69,10929.69,2822000
20-09-2019,Nikkei 225,N225,22130.74,22204.75,22047.9,22079.09,22079.09,85000000
20-09-2019,KOSPI Composite Index,KS11,2080.86,2092.37,2077.3,2091.52,2091.52,589900
20-09-2019,ESTX 50 PR.EUR,STOXX50E,3552.73,3578.04,3546.3,3571.39,3571.39,87164700
20-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2563.69,2578.87,2555.68,2570.31,2570.31,-
20-09-2019,NASDAQ Composite,IXIC,8184.88,8202.82,8086.16,8117.67,8117.67,3363230000
20-09-2019,S&P/TSX Composite index,GSPTSE,16896.8,16947.2,16864.2,16899.7,16899.7,501130200
20-09-2019,Cboe UK 100,BUK100P,736.7,738.17,732.87,734.16,734.16,-
20-09-2019,SSE Composite Index,000001.SS,3004.81,3011.34,2996.19,3006.45,3006.45,182100
19-09-2019,S&P/ASX 200,AXJO,6686.3,6742.9,6686.3,6717.5,6717.5,996900
19-09-2019,IBOVESPA,BVSP,104555,106001,104286,104339,104339,4915800
19-09-2019,NYSE COMPOSITE,NYA,13121.21,13177.88,13100.88,13111.25,13111.25,3265660000
19-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3674.29,3681.01,3638.69,3666.3,3666.3,-
19-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10801.36,10832.92,10767.81,10801.05,10801.05,22385100
19-09-2019,TA-125,TA125.TA,1523.38,1530.69,1521.32,1528.07,1528.07,72715800
19-09-2019,ALL ORDINARIES,AORD,6791.2,6849.7,6791.2,6825.2,6825.2,1390438400
19-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2579.63,2584.24,2561.46,2562.47,2562.47,-
19-09-2019,KOSPI Composite Index,KS11,2070.53,2089.81,2070.53,2080.35,2080.35,493000
19-09-2019,Shenzhen Index,399001.SZ,9786.4,9852.2,9733.97,9852.2,9852.2,112600
19-09-2019,Dow Jones Industrial Average,DJI,27186.05,27272.17,27064.21,27094.79,27094.79,212360000
19-09-2019,S&P BSE SENSEX,BSESN,36613.93,36613.93,35987.8,36093.47,36093.47,31700
19-09-2019,ESTX 50 PR.EUR,STOXX50E,3527.5,3554.87,3524.37,3552.65,3552.65,34829700
19-09-2019,Euronext 100 Index,N100,1087.47,1094.73,1087.47,1094.16,1094.16,183317500
19-09-2019,MOEX Russia Index,IMOEX.ME,2815.49,2816.57,2794.17,2794.77,2794.77,-
19-09-2019,Cboe UK 100,BUK100P,732.47,737.61,729.77,736.7,736.7,-
19-09-2019,BEL 20,BFX,3685.73,3705.62,3681.19,3705.62,3705.62,22953600
19-09-2019,IPC MEXICO,MXX,43102.81,43139.03,42937.06,43017.46,43017.46,113237000
19-09-2019,S&P/TSX Composite index,GSPTSE,16829.6,16913.5,16829.6,16858.4,16858.4,209325900
19-09-2019,TSEC weighted index,TWII,10947.62,10954.18,10874.66,10894.7,10894.7,1876200
19-09-2019,MERVAL,MERV,30071.1,30466,29525.2,30414.4,30414.4,-
19-09-2019,NASDAQ Composite,IXIC,8193.59,8237.43,8174.32,8182.88,8182.88,1818430000
19-09-2019,CBOE Volatility Index,VIX,14.66,14.66,13.31,14.05,14.05,-
19-09-2019,Nikkei 225,N225,22064.46,22255.56,22003.3,22044.45,22044.45,78200000
19-09-2019,S&P 500,GSPC,3010.36,3021.99,3003.16,3006.79,3006.79,3265660000
19-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12355.92,12466.78,12354.83,12457.7,12457.7,81542000
19-09-2019,Russell 2000,RUT,1570.76,1581.35,1560.92,1561.47,1561.47,3265660000
19-09-2019,IDX COMPOSITE,JKSE,6274.18,6282.06,6242.89,6244.47,6244.47,106914500
19-09-2019,CAC 40,FCHI,5617.7,5662.86,5616.91,5659.08,5659.08,78682000
19-09-2019,HANG SENG INDEX,HSI,26820.73,26820.73,26372.09,26468.95,26468.95,1330417000
19-09-2019,SSE Composite Index,000001.SS,2992.92,2999.28,2975.4,2999.28,2999.28,162700
18-09-2019,S&P/ASX 200,AXJO,6695.3,6703.3,6673.8,6681.6,6681.6,758400
18-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12361.23,12416.05,12354.49,12389.62,12389.62,70537600
18-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2566.82,2579.42,2560.43,2572.36,2572.36,-
18-09-2019,Shenzhen Index,399001.SZ,9747.98,9785.62,9701.64,9753.31,9753.31,104800
18-09-2019,TSEC weighted index,TWII,10887.42,10971.54,10878.34,10929.45,10929.45,2121900
18-09-2019,KOSPI Composite Index,KS11,2064.42,2075.63,2058.52,2070.73,2070.73,613100
18-09-2019,S&P BSE SENSEX,BSESN,36621.38,36712.99,36465.92,36563.88,36563.88,25400
18-09-2019,Euronext 100 Index,N100,1086.79,1091.17,1085.98,1088.57,1088.57,161811300
18-09-2019,IDX COMPOSITE,JKSE,6238.71,6276.63,6236.48,6276.63,6276.63,108718500
18-09-2019,Nikkei 225,N225,22014.65,22027.86,21942.03,21960.71,21960.71,69400000
18-09-2019,S&P 500,GSPC,3001.5,3007.83,2978.57,3006.73,3006.73,3458800000
18-09-2019,SSE Composite Index,000001.SS,2984.08,2996.4,2982.4,2985.66,2985.66,168000
18-09-2019,BEL 20,BFX,3694.47,3707.72,3679.29,3680.09,3680.09,19413100
18-09-2019,S&P/TSX Composite index,GSPTSE,16824.5,16851.5,16731.1,16800.3,16800.3,232114900
18-09-2019,MERVAL,MERV,30150.7,30398.6,29534.3,30071.1,30071.1,-
18-09-2019,IPC MEXICO,MXX,43396.19,43456.86,42902.37,43070.34,43070.34,148961100
18-09-2019,ALL ORDINARIES,AORD,6801.7,6810.4,6784.5,6791.2,6791.2,1031694200
18-09-2019,Dow Jones Industrial Average,DJI,27075.39,27161.93,26899.15,27147.08,27147.08,212860000
18-09-2019,MOEX Russia Index,IMOEX.ME,2818.93,2824.25,2809.67,2818.6,2818.6,-
18-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10868.03,10876.99,10768.32,10774.85,10774.85,24626700
18-09-2019,TA-125,TA125.TA,1513.9,1530.56,1513.55,1522.94,1522.94,48724700
18-09-2019,Russell 2000,RUT,1577.55,1577.55,1557.15,1568.34,1568.34,3458800000
18-09-2019,Cboe UK 100,BUK100P,732.42,735.47,730.67,732.47,732.47,-
18-09-2019,CBOE Volatility Index,VIX,14.61,15.8,13.8,13.95,13.95,-
18-09-2019,CAC 40,FCHI,5609.92,5634.79,5601.65,5620.65,5620.65,68987800
18-09-2019,ESTX 50 PR.EUR,STOXX50E,3520.88,3536.65,3518.01,3528.04,3528.04,32020700
18-09-2019,HANG SENG INDEX,HSI,26838.43,26891.16,26730.63,26754.12,26754.12,1372644100
18-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3729.34,3729.59,3670.25,3681.72,3681.72,-
18-09-2019,NASDAQ Composite,IXIC,8174.62,8179.87,8086.22,8177.39,8177.39,2045590000
18-09-2019,NYSE COMPOSITE,NYA,13109.63,13125.58,13024.94,13119.31,13119.31,3458800000
18-09-2019,IBOVESPA,BVSP,104616,104762,103684,104532,104532,3882100
17-09-2019,Dow Jones Industrial Average,DJI,27010.12,27110.8,26984.14,27110.8,27110.8,223580000
17-09-2019,KOSPI Composite Index,KS11,2058.72,2066.33,2055.17,2062.33,2062.33,508000
17-09-2019,S&P 500,GSPC,2995.67,3006.21,2993.73,3005.7,3005.7,3673250000
17-09-2019,BEL 20,BFX,3691.96,3699.29,3668.71,3690.84,3690.84,23847400
17-09-2019,IDX COMPOSITE,JKSE,6215.24,6240.35,6205.3,6236.69,6236.69,112446500
17-09-2019,NYSE COMPOSITE,NYA,13087.87,13131.84,13074.78,13131.41,13131.41,3673250000
17-09-2019,ALL ORDINARIES,AORD,6782,6801.7,6759,6801.7,6801.7,970881500
17-09-2019,S&P BSE SENSEX,BSESN,37169.46,37169.56,36419.09,36481.09,36481.09,20500
17-09-2019,CAC 40,FCHI,5602.96,5619.45,5587.74,5615.51,5615.51,82367800
17-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10831.75,10892.67,10831.75,10868.03,10868.03,32810700
17-09-2019,CBOE Volatility Index,VIX,14.92,15.03,14.4,14.44,14.44,-
17-09-2019,MOEX Russia Index,IMOEX.ME,2832.42,2847.01,2807.33,2820.86,2820.86,-
17-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3780.35,3780.35,3696.7,3714.47,3714.47,-
17-09-2019,Nikkei 225,N225,21947.59,22041.08,21878.63,22001.32,22001.32,81500000
17-09-2019,Shenzhen Index,399001.SZ,9890.58,9890.58,9684.15,9722.8,9722.8,134600
17-09-2019,S&P/ASX 200,AXJO,6673.5,6695.3,6649.1,6695.3,6695.3,745900
17-09-2019,MERVAL,MERV,30561.3,30561.3,29665.3,30150.7,30150.7,-
17-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-09-2019,NASDAQ Composite,IXIC,8148.65,8188.23,8139.82,8186.02,8186.02,1857350000
17-09-2019,SSE Composite Index,000001.SS,3023.71,3023.71,2970.57,2978.12,2978.12,223300
17-09-2019,Euronext 100 Index,N100,1083.9,1087.81,1082.09,1087.3,1087.3,198661600
17-09-2019,TSEC weighted index,TWII,10908.85,10912.23,10866.43,10874.5,10874.5,2104900
17-09-2019,S&P/TSX Composite index,GSPTSE,16738.3,16855.5,16727.2,16834.8,16834.8,247102000
17-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12370.96,12392.97,12303.51,12372.61,12372.61,77784600
17-09-2019,Russell 2000,RUT,1582.37,1582.37,1569.41,1578.29,1578.29,3673250000
17-09-2019,IBOVESPA,BVSP,103680,104619,103079,104617,104617,4574900
17-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2563.69,2578.47,2541.1,2571.44,2571.44,-
17-09-2019,ESTX 50 PR.EUR,STOXX50E,3517.57,3527,3506.36,3521.26,3521.26,38651500
17-09-2019,HANG SENG INDEX,HSI,26942.96,26951.84,26694.37,26790.24,26790.24,1850715100
17-09-2019,Cboe UK 100,BUK100P,735.06,735.39,729.8,732.42,732.42,-
17-09-2019,IPC MEXICO,MXX,42823.51,43486.62,42743.26,43448.94,43448.94,213641200
16-09-2019,NASDAQ Composite,IXIC,8121.64,8165.33,8121.25,8153.54,8153.54,1876540000
16-09-2019,BEL 20,BFX,3707.18,3713.83,3693.06,3700.19,3700.19,21073900
16-09-2019,ALL ORDINARIES,AORD,6777.1,6794.5,6757.9,6782,6782,1054622200
16-09-2019,TA-125,TA125.TA,1513.02,1516.06,1506.59,1516.06,1516.06,40491200
16-09-2019,CBOE Volatility Index,VIX,14.89,15.29,14.5,14.67,14.67,-
16-09-2019,CAC 40,FCHI,5626.61,5632.74,5602.23,5602.23,5602.23,76134900
16-09-2019,Euronext 100 Index,N100,1088.37,1089.3,1084.49,1084.49,1084.49,194351700
16-09-2019,HANG SENG INDEX,HSI,27212.89,27212.89,26976.3,27124.55,27124.55,2189101500
16-09-2019,SSE Composite Index,000001.SS,3041.92,3042.93,3020.05,3030.75,3030.75,221900
16-09-2019,NYSE COMPOSITE,NYA,13134,13134,13080.41,13107.98,13107.98,4285860000
16-09-2019,Cboe UK 100,BUK100P,737.55,737.55,734.48,735.06,735.06,-
16-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-09-2019,S&P/TSX Composite index,GSPTSE,16706.3,16767.2,16698.3,16751.3,16751.3,307592600
16-09-2019,S&P/ASX 200,AXJO,6669.2,6688.5,6646.6,6673.5,6673.5,750700
16-09-2019,IDX COMPOSITE,JKSE,6262.29,6266.14,6193.51,6219.44,6219.44,102809600
16-09-2019,Shenzhen Index,399001.SZ,9952.33,9962.15,9877.11,9918.09,9918.09,129600
16-09-2019,Russell 2000,RUT,1574.73,1590.5,1570.5,1584.6,1584.6,4285860000
16-09-2019,S&P BSE SENSEX,BSESN,37204.56,37302.06,37028.94,37123.31,37123.31,19900
16-09-2019,MERVAL,MERV,30136.4,31558.2,30136.4,30561.3,30561.3,-
16-09-2019,ESTX 50 PR.EUR,STOXX50E,3540.47,3540.47,3518.45,3518.45,3518.45,39324600
16-09-2019,MOEX Russia Index,IMOEX.ME,2810.78,2834.32,2803.89,2834.32,2834.32,-
16-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2577.87,2581.34,2558.97,2563.98,2563.98,-
16-09-2019,S&P 500,GSPC,2996.41,3002.19,2990.67,2997.96,2997.96,4285860000
16-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3745.98,3816.22,3740.24,3816.22,3816.22,-
16-09-2019,KOSPI Composite Index,KS11,2056.26,2062.22,2044.8,2062.22,2062.22,493500
16-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12387.68,12421.25,12362.98,12380.31,12380.31,80505200
16-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10863.41,10959.31,10819.92,10831.75,10831.75,15044300
16-09-2019,Dow Jones Industrial Average,DJI,27146.06,27172.87,27032.56,27076.82,27076.82,220620000
16-09-2019,TSEC weighted index,TWII,10822.69,10898.13,10822.69,10898.13,10898.13,2107200
16-09-2019,IBOVESPA,BVSP,103496,104005,102782,103680,103680,6038700
15-09-2019,TA-125,TA125.TA,1518.62,1520.45,1515.82,1516.69,1516.69,19519200
13-09-2019,S&P/TSX Composite index,GSPTSE,16679.8,16756.1,16679.8,16682.4,16682.4,221919900
13-09-2019,ALL ORDINARIES,AORD,6765.7,6785.9,6762.6,6777.1,6777.1,968392800
13-09-2019,IBOVESPA,BVSP,104371,104699,103275,103501,103501,4039400
13-09-2019,S&P/ASX 200,AXJO,6654.9,6676.5,6653.7,6669.2,6669.2,673900
13-09-2019,S&P BSE SENSEX,BSESN,37175.86,37413.5,37000.09,37384.99,37384.99,34300
13-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3747.71,3812.69,3741.09,3788.34,3788.34,-
13-09-2019,IPC MEXICO,MXX,42716.87,42995.33,42675.88,42841.46,42841.46,106896800
13-09-2019,MERVAL,MERV,29114.8,30362.3,28995.8,30136.3,30136.3,-
13-09-2019,S&P 500,GSPC,3012.21,3017.33,3002.9,3007.39,3007.39,3557010000
13-09-2019,CBOE Volatility Index,VIX,14.16,14.31,13.51,13.74,13.74,-
13-09-2019,Cboe UK 100,BUK100P,734.58,738.44,732.28,737.55,737.55,-
13-09-2019,Russell 2000,RUT,1579.23,1589.45,1577.11,1578.14,1578.14,3557010000
13-09-2019,NYSE COMPOSITE,NYA,13150.8,13171.47,13110.07,13124.34,13124.34,3557010000
13-09-2019,Euronext 100 Index,N100,1092.27,1095.38,1090.32,1093.59,1093.59,203557000
13-09-2019,ESTX 50 PR.EUR,STOXX50E,3539.93,3555.85,3534.38,3550.11,3550.11,44760200
13-09-2019,MOEX Russia Index,IMOEX.ME,2795.85,2801.28,2777.23,2791.74,2791.74,-
13-09-2019,Dow Jones Industrial Average,DJI,27216.67,27277.55,27193.95,27219.52,27219.52,255260000
13-09-2019,Nikkei 225,N225,21907.83,22019.66,21820.94,21988.29,21988.29,116300000
13-09-2019,BEL 20,BFX,3706,3732.11,3699.88,3730.24,3730.24,30597800
13-09-2019,NASDAQ Composite,IXIC,8190.57,8210.2,8165.47,8176.71,8176.71,1984570000
13-09-2019,IDX COMPOSITE,JKSE,6369.42,6375.8,6318.92,6334.84,6334.84,106712000
13-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12412.72,12494.25,12408.93,12468.53,12468.53,90990500
13-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2532.01,2547.03,2531.52,2536.55,2536.55,-
13-09-2019,CAC 40,FCHI,5649.23,5672.07,5638.17,5655.46,5655.46,85595400
13-09-2019,HANG SENG INDEX,HSI,27154.51,27366.45,27074.54,27352.69,27352.69,1176496300
13-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10905.06,10940.59,10857.8,10863.41,10863.41,25945900
12-09-2019,NASDAQ Composite,IXIC,8206.58,8243.8,8176.73,8194.47,8194.47,2228100000
12-09-2019,S&P/ASX 200,AXJO,6638,6687.4,6638,6654.9,6654.9,662600
12-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-09-2019,TA-125,TA125.TA,1519.61,1521.6,1515.74,1520.51,1520.51,71688600
12-09-2019,Euronext 100 Index,N100,1090.07,1096.52,1084.58,1091.71,1091.71,247854300
12-09-2019,TSEC weighted index,TWII,10830.25,10862.68,10804.02,10827.55,10827.55,2035900
12-09-2019,Dow Jones Industrial Average,DJI,27197.32,27306.73,27105.01,27182.45,27182.45,250010000
12-09-2019,IDX COMPOSITE,JKSE,6399,6414.48,6337.52,6342.17,6342.17,111986600
12-09-2019,CAC 40,FCHI,5633.95,5667.46,5596.37,5642.86,5642.86,110360200
12-09-2019,NYSE COMPOSITE,NYA,13096.23,13150.87,13061.74,13116.05,13116.05,3796990000
12-09-2019,Russell 2000,RUT,1575.8,1580.72,1562.81,1575.07,1575.07,3796990000
12-09-2019,IBOVESPA,BVSP,104389,104618,103733,104371,104371,4962500
12-09-2019,Nikkei 225,N225,21761.09,21825.92,21743.96,21759.61,21759.61,96000000
12-09-2019,MERVAL,MERV,28617.9,29162.9,28381.7,29114.8,29114.8,-
12-09-2019,ALL ORDINARIES,AORD,6752.2,6800.5,6752.2,6765.7,6765.7,997606400
12-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12399.4,12471.83,12311.81,12410.25,12410.25,111214300
12-09-2019,S&P/TSX Composite index,GSPTSE,16624.1,16696.4,16592.4,16643.3,16643.3,267934400
12-09-2019,Shenzhen Index,399001.SZ,9886.25,9941.17,9837.27,9919.8,9919.8,119700
12-09-2019,MOEX Russia Index,IMOEX.ME,2816.06,2816.06,2789.14,2799.99,2799.99,-
12-09-2019,HANG SENG INDEX,HSI,27283.98,27283.98,26967.25,27087.63,27087.63,1337046900
12-09-2019,IPC MEXICO,MXX,42798.13,43030.27,42589.13,42670.41,42670.41,138966200
12-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2536.53,2540.56,2522.06,2528.85,2528.85,-
12-09-2019,Cboe UK 100,BUK100P,734.03,737.15,730.65,734.58,734.58,-
12-09-2019,SSE Composite Index,000001.SS,3016.63,3033.47,3005.19,3031.24,3031.24,197000
12-09-2019,CBOE Volatility Index,VIX,14.69,14.94,13.85,14.22,14.22,-
12-09-2019,S&P BSE SENSEX,BSESN,37330.47,37435.15,37048.67,37104.28,37104.28,27500
12-09-2019,ESTX 50 PR.EUR,STOXX50E,3522.04,3555.1,3512.59,3538.86,3538.86,51020600
12-09-2019,S&P 500,GSPC,3009.08,3020.74,3000.92,3009.57,3009.57,3796990000
12-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3694.45,3766.29,3694.35,3737.58,3737.58,-
12-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10936.97,10973.79,10897.91,10905.06,10905.06,24666200
12-09-2019,BEL 20,BFX,3693.17,3722.19,3672.68,3697.66,3697.66,35816500
11-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12341.84,12394.28,12317.61,12359.07,12359.07,90579200
11-09-2019,Nikkei 225,N225,21466.66,21619.21,21437.82,21597.76,21597.76,110100000
11-09-2019,ESTX 50 PR.EUR,STOXX50E,3502.24,3520.95,3502.24,3516.82,3516.82,44089500
11-09-2019,NASDAQ Composite,IXIC,8091.68,8169.68,8081.56,8169.68,8169.68,2322610000
11-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,11143.66,11143.66,10908.47,10924.88,10924.88,35923100
11-09-2019,CBOE Volatility Index,VIX,15.33,15.52,14.55,14.61,14.61,-
11-09-2019,S&P 500,GSPC,2981.41,3000.93,2975.31,3000.93,3000.93,3934370000
11-09-2019,S&P BSE SENSEX,BSESN,37251.03,37343.46,37193.57,37270.82,37270.82,36700
11-09-2019,TSEC weighted index,TWII,10787.65,10815.59,10746.87,10790.35,10790.35,2151800
11-09-2019,BEL 20,BFX,3677.39,3680.93,3661.99,3677.36,3677.36,28723100
11-09-2019,IPC MEXICO,MXX,42607.67,42809.05,42483.1,42749.17,42749.17,134325300
11-09-2019,Dow Jones Industrial Average,DJI,26928.05,27137.04,26885.48,27137.04,27137.04,272590000
11-09-2019,S&P/TSX Composite index,GSPTSE,16565.2,16623,16548.9,16611.1,16611.1,218707000
11-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-09-2019,SSE Composite Index,000001.SS,3029.93,3030.56,3004.22,3008.81,3008.81,229800
11-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3630.71,3687.43,3540.33,3673.14,3673.14,-
11-09-2019,IDX COMPOSITE,JKSE,6334.59,6381.95,6328.69,6381.95,6381.95,136654000
11-09-2019,TA-125,TA125.TA,1501.15,1512.62,1501.02,1512.62,1512.62,70254100
11-09-2019,Cboe UK 100,BUK100P,727.08,735.05,726.79,734.06,734.06,-
11-09-2019,MOEX Russia Index,IMOEX.ME,2788.19,2819.75,2782.95,2817.05,2817.05,-
11-09-2019,MERVAL,MERV,28432.2,28786.7,28065.5,28617.9,28617.9,-
11-09-2019,CAC 40,FCHI,5606.43,5626.05,5606.43,5618.06,5618.06,92098300
11-09-2019,Euronext 100 Index,N100,1081.86,1086.22,1081.15,1085.87,1085.87,220713300
11-09-2019,KOSPI Composite Index,KS11,2043.72,2050.8,2040.04,2049.2,2049.2,429100
11-09-2019,NYSE COMPOSITE,NYA,13008.33,13082.41,12981.43,13082.41,13082.41,3934370000
11-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2517.84,2540.18,2515.15,2538.71,2538.71,-
11-09-2019,ALL ORDINARIES,AORD,6728,6752.2,6728,6752.2,6752.2,1141528600
11-09-2019,Shenzhen Index,399001.SZ,9985.11,10000.25,9835.97,9853.72,9853.72,151200
11-09-2019,S&P/ASX 200,AXJO,6614.1,6638.4,6614.1,6638,6638,811400
11-09-2019,HANG SENG INDEX,HSI,26790.64,27159.51,26705.63,27159.06,27159.06,2072246200
11-09-2019,IBOVESPA,BVSP,103036,104156,103036,103446,103446,4877000
11-09-2019,Russell 2000,RUT,1543.87,1575.83,1541.88,1575.71,1575.71,3934370000
10-09-2019,KOSPI Composite Index,KS11,2024.79,2034.28,2021.58,2032.08,2032.08,504400
10-09-2019,Dow Jones Industrial Average,DJI,26805.83,26909.43,26717.05,26909.43,26909.43,322340000
10-09-2019,Cboe UK 100,BUK100P,723.35,727.42,720.37,727.08,727.08,-
10-09-2019,Euronext 100 Index,N100,1080.82,1080.82,1072.84,1079.36,1079.36,273759000
10-09-2019,HANG SENG INDEX,HSI,26831.98,26870.77,26634.47,26683.68,26683.68,1738020300
10-09-2019,S&P 500,GSPC,2971.01,2979.39,2957.01,2979.39,2979.39,4393040000
10-09-2019,Russell 2000,RUT,1523.57,1543.63,1516.56,1541.61,1541.61,4393040000
10-09-2019,S&P/TSX Composite index,GSPTSE,16467.3,16537.3,16459.4,16537.3,16537.3,238455800
10-09-2019,MOEX Russia Index,IMOEX.ME,2784.8,2791.02,2767.29,2787.52,2787.52,-
10-09-2019,CAC 40,FCHI,5586.88,5596.94,5555.51,5593.21,5593.21,106338200
10-09-2019,MERVAL,MERV,27176.4,28465.7,27176.4,28432.2,28432.2,-
10-09-2019,TSEC weighted index,TWII,10791.95,10810.03,10732.78,10753.58,10753.58,2275000
10-09-2019,ESTX 50 PR.EUR,STOXX50E,3493.8,3501.68,3479.58,3498.99,3498.99,46313000
10-09-2019,ALL ORDINARIES,AORD,6760.1,6766.2,6709.4,6728,6728,1058357000
10-09-2019,BEL 20,BFX,3653.64,3675.4,3635.69,3663.66,3663.66,34434500
10-09-2019,Nikkei 225,N225,21363.57,21438.35,21350.35,21392.1,21392.1,92400000
10-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,11204.21,11204.21,11088.59,11142.58,11142.58,32517700
10-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12210.88,12292.14,12179.88,12268.71,12268.71,107899800
10-09-2019,NASDAQ Composite,IXIC,8049.98,8086.53,8001.68,8084.16,8084.16,2366080000
10-09-2019,Shenzhen Index,399001.SZ,10005.81,10005.81,9903.42,9964.93,9964.93,165800
10-09-2019,IBOVESPA,BVSP,103180,103503,102231,103032,103032,5478900
10-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3624.3,3635.58,3586.21,3624.11,3624.11,-
10-09-2019,S&P/ASX 200,AXJO,6648,6654.8,6595.7,6614.1,6614.1,746300
10-09-2019,SSE Composite Index,000001.SS,3027.41,3027.41,3005.38,3021.2,3021.2,240000
10-09-2019,CBOE Volatility Index,VIX,15.53,16.52,15.11,15.2,15.2,-
10-09-2019,NYSE COMPOSITE,NYA,12954.29,12993.97,12900.81,12993.96,12993.96,4393040000
10-09-2019,TA-125,TA125.TA,1493.05,1499.21,1490.49,1497.64,1497.64,84376500
10-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-09-2019,IDX COMPOSITE,JKSE,6331.73,6342.01,6311.34,6336.67,6336.67,113186400
10-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2482.86,2527.63,2481.51,2520.05,2520.05,-
10-09-2019,IPC MEXICO,MXX,42607.99,42860.29,42402.65,42588.1,42588.1,151218400
09-09-2019,S&P/ASX 200,AXJO,6647.3,6659.7,6631.2,6648,6648,542900
09-09-2019,S&P/TSX Composite index,GSPTSE,16565.2,16566.7,16463.3,16495.1,16495.1,216894100
09-09-2019,S&P BSE SENSEX,BSESN,36969.48,37244.08,36784.47,37145.45,37145.45,25300
09-09-2019,NYSE COMPOSITE,NYA,12975.02,12975.02,12925.41,12960.72,12960.72,4031120000
09-09-2019,CBOE Volatility Index,VIX,15.26,16.13,14.95,15.27,15.27,-
09-09-2019,BEL 20,BFX,3622.7,3648.21,3611.32,3647.75,3647.75,23713400
09-09-2019,Shenzhen Index,399001.SZ,9907.13,10001.93,9853.69,10001.93,10001.93,178100
09-09-2019,Cboe UK 100,BUK100P,728.15,732.16,720.93,723.35,723.35,-
09-09-2019,Nikkei 225,N225,21214.56,21333.51,21182.26,21318.42,21318.42,57800000
09-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12210.87,12245.11,12189.6,12226.1,12226.1,74246100
09-09-2019,IDX COMPOSITE,JKSE,6328.28,6333.9,6306.74,6326.21,6326.21,109132800
09-09-2019,IPC MEXICO,MXX,42808.23,43231.52,42555.82,42662.47,42662.47,105424500
09-09-2019,KOSPI Composite Index,KS11,2013.38,2029.8,2013.28,2019.55,2019.55,511800
09-09-2019,ESTX 50 PR.EUR,STOXX50E,3495.85,3503.05,3486.75,3495.02,3495.02,34615100
09-09-2019,Dow Jones Industrial Average,DJI,26866.23,26900.83,26762.18,26835.51,26835.51,273120000
09-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,11219.76,11222.31,11170.77,11202.93,11202.93,23752100
09-09-2019,S&P 500,GSPC,2988.43,2989.43,2969.39,2978.43,2978.43,4031120000
09-09-2019,HANG SENG INDEX,HSI,26743.36,26807.86,26609.65,26681.4,26681.4,1700948300
09-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2466.07,2481.71,2466.07,2480.37,2480.37,-
09-09-2019,MERVAL,MERV,27923.1,28342,26824.4,27176.4,27176.4,-
09-09-2019,ALL ORDINARIES,AORD,6752.7,6769.1,6739.3,6760.1,6760.1,812081600
09-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3617.82,3636.45,3603.26,3619.31,3619.31,-
09-09-2019,TA-125,TA125.TA,1489.25,1492.26,1483.97,1492.07,1492.07,44329300
09-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-09-2019,SSE Composite Index,000001.SS,3023.78,3026.24,3005.69,3024.74,3024.74,243400
09-09-2019,CAC 40,FCHI,5606.36,5611.59,5579.93,5588.95,5588.95,73880200
09-09-2019,NASDAQ Composite,IXIC,8130.91,8131.66,8052.34,8087.44,8087.44,2186660000
09-09-2019,IBOVESPA,BVSP,102937,104260,102793,103181,103181,5516800
09-09-2019,Russell 2000,RUT,1507.53,1526.1,1506.77,1524.23,1524.23,4031120000
09-09-2019,Euronext 100 Index,N100,1084.15,1084.2,1077.9,1080.43,1080.43,176197300
09-09-2019,MOEX Russia Index,IMOEX.ME,2802.49,2810.91,2777.63,2786.63,2786.63,-
08-09-2019,TA-125,TA125.TA,1492.33,1494.35,1489.77,1489.77,1489.77,25887400
06-09-2019,KOSPI Composite Index,KS11,2016.11,2017.2,2005.69,2009.13,2009.13,384400
06-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2460.66,2466.57,2452.21,2462.36,2462.36,-
06-09-2019,CAC 40,FCHI,5592.07,5610.7,5581.54,5603.99,5603.99,71138100
06-09-2019,Euronext 100 Index,N100,1081.75,1084.49,1078.87,1082.53,1082.53,188858200
06-09-2019,ALL ORDINARIES,AORD,6720.8,6762.3,6720.8,6752.7,6752.7,1042225900
06-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3594.13,3648.18,3582.2,3621,3621,-
06-09-2019,Shenzhen Index,399001.SZ,9829.97,9837.23,9742.27,9823.42,9823.42,144100
06-09-2019,Russell 2000,RUT,1511.51,1517.01,1504.91,1505.17,1505.17,3209340000
06-09-2019,S&P/ASX 200,AXJO,6613.2,6656.1,6613.2,6647.3,6647.3,702600
06-09-2019,S&P BSE SENSEX,BSESN,36785.59,37012.98,36727.66,36981.77,36981.77,23000
06-09-2019,HANG SENG INDEX,HSI,26773.13,26790.79,26563.17,26690.76,26690.76,1895344700
06-09-2019,ESTX 50 PR.EUR,STOXX50E,3484.86,3495.87,3479.62,3495.19,3495.19,35279300
06-09-2019,Dow Jones Industrial Average,DJI,26790.25,26860.87,26708.39,26797.46,26797.46,209700000
06-09-2019,MERVAL,MERV,26932.1,28044.3,26932.1,27659.7,27659.7,-
06-09-2019,Nikkei 225,N225,21201.83,21241.29,21145.81,21199.57,21199.57,71100000
06-09-2019,Cboe UK 100,BUK100P,726.91,728.68,724.87,728.15,728.15,-
06-09-2019,BEL 20,BFX,3618.89,3627.16,3606.25,3617.11,3617.11,24644400
06-09-2019,TSEC weighted index,TWII,10783.46,10803.07,10753.45,10780.64,10780.64,2376200
06-09-2019,S&P/TSX Composite index,GSPTSE,16546.2,16577.7,16519.9,16535.3,16535.3,185443700
06-09-2019,NYSE COMPOSITE,NYA,12933.51,12960.6,12915.93,12933.38,12933.38,3209340000
06-09-2019,SSE Composite Index,000001.SS,2996.62,2999.94,2981.6,2999.6,2999.6,216800
06-09-2019,IDX COMPOSITE,JKSE,6329.41,6336.91,6305.02,6308.95,6308.95,114218400
06-09-2019,MOEX Russia Index,IMOEX.ME,2805.95,2805.95,2780.76,2797.55,2797.55,-
06-09-2019,IBOVESPA,BVSP,102247,103182,102246,102935,102935,3976000
06-09-2019,S&P 500,GSPC,2980.33,2985.03,2972.51,2978.71,2978.71,3209340000
06-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12146,12205.1,12131.29,12191.73,12191.73,80411000
06-09-2019,NASDAQ Composite,IXIC,8125.58,8134.39,8098.52,8103.07,8103.07,1878730000
06-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-09-2019,CBOE Volatility Index,VIX,15.92,16.06,14.91,15,15,-
06-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,11108.71,11220.97,11108.71,11218.99,11218.99,40649200
06-09-2019,IPC MEXICO,MXX,42873.6,43037.26,42615.31,42707.66,42707.66,122346300
05-09-2019,Cboe UK 100,BUK100P,730.44,733.16,725.49,726.91,726.91,-
05-09-2019,SSE Composite Index,000001.SS,2972.66,3015.84,2972.66,2985.86,2985.86,305400
05-09-2019,S&P BSE SENSEX,BSESN,36821.71,36898.99,36541.88,36644.42,36644.42,27400
05-09-2019,Dow Jones Industrial Average,DJI,26603.15,26836.3,26603.15,26728.15,26728.15,256670000
05-09-2019,IDX COMPOSITE,JKSE,6294.28,6307.35,6281.95,6306.8,6306.8,110321300
05-09-2019,NYSE COMPOSITE,NYA,12796.32,12963.57,12796.32,12917.76,12917.76,3902600000
05-09-2019,S&P/TSX Composite index,GSPTSE,16498.5,16604.4,16492.2,16574.8,16574.8,236406500
05-09-2019,Euronext 100 Index,N100,1080.22,1083.77,1077.69,1082.43,1082.43,195268200
05-09-2019,ALL ORDINARIES,AORD,6656.1,6728.2,6654.2,6720.8,6720.8,1113259600
05-09-2019,TA-125,TA125.TA,1485.52,1487.4,1478.1,1481.17,1481.17,127284300
05-09-2019,Shenzhen Index,399001.SZ,9752.34,9900.76,9751.95,9783.5,9783.5,198800
05-09-2019,CAC 40,FCHI,5569.59,5605.88,5559.82,5593.37,5593.37,84379600
05-09-2019,MOEX Russia Index,IMOEX.ME,2800.97,2815.84,2796.19,2807.06,2807.06,-
05-09-2019,MERVAL,MERV,24664.6,27060.3,24664.6,26932.1,26932.1,-
05-09-2019,ESTX 50 PR.EUR,STOXX50E,3453.99,3488.48,3453.99,3484.7,3484.7,40107000
05-09-2019,Nikkei 225,N225,20800.29,21164.61,20787.93,21085.94,21085.94,83000000
05-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2439.41,2477.92,2439.41,2462.74,2462.74,-
05-09-2019,S&P/ASX 200,AXJO,6553,6622.8,6551,6613.2,6613.2,796300
05-09-2019,BEL 20,BFX,3604.88,3620.24,3593.05,3619.54,3619.54,26562600
05-09-2019,KOSPI Composite Index,KS11,1993.62,2015.39,1992.51,2004.75,2004.75,488100
05-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,11014.37,11117.49,11004.13,11106.67,11106.67,34730800
05-09-2019,IBOVESPA,BVSP,101204,103258,101204,102243,102243,4814300
05-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3566.85,3614.23,3566.42,3588.68,3588.68,-
05-09-2019,HANG SENG INDEX,HSI,26512.86,26697.85,26283.12,26515.53,26515.53,1996619100
05-09-2019,Russell 2000,RUT,1491.27,1521.79,1491.27,1510.75,1510.75,3902600000
05-09-2019,TSEC weighted index,TWII,10718.4,10766.6,10714.27,10756.93,10756.93,2805200
05-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12117.9,12151.31,12084.17,12126.78,12126.78,89831600
05-09-2019,IPC MEXICO,MXX,42495.98,42768.62,42475.5,42731.48,42731.48,156447400
05-09-2019,NASDAQ Composite,IXIC,8061.29,8134.42,8061.29,8116.83,8116.83,2108700000
05-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-09-2019,CBOE Volatility Index,VIX,16.92,17.05,15.45,16.27,16.27,-
05-09-2019,S&P 500,GSPC,2960.6,2985.86,2960.6,2976,2976,3902600000
04-09-2019,S&P BSE SENSEX,BSESN,36575.24,36776.31,36409.54,36724.74,36724.74,25600
04-09-2019,NYSE COMPOSITE,NYA,12757.25,12797,12746.26,12796.32,12796.32,3167900000
04-09-2019,KOSPI Composite Index,KS11,1962.43,1988.53,1962.08,1988.53,1988.53,348700
04-09-2019,Euronext 100 Index,N100,1071.54,1075.43,1069.85,1073.66,1073.66,156569400
04-09-2019,S&P/TSX Composite index,GSPTSE,16487,16550,16435.3,16448.8,16448.8,201346000
04-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3499.74,3559.32,3499.64,3557.86,3557.86,-
04-09-2019,Nikkei 225,N225,20578.67,20694.35,20554.16,20649.14,20649.14,51500000
04-09-2019,IPC MEXICO,MXX,41934.43,42359.89,41901.98,42324.47,42324.47,330571700
04-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2429.1,2456.1,2421.1,2443.61,2443.61,-
04-09-2019,TSEC weighted index,TWII,10566.32,10670.43,10566.32,10657.31,10657.31,2090600
04-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-09-2019,S&P/ASX 200,AXJO,6573.4,6573.4,6503.9,6553,6553,695600
04-09-2019,IBOVESPA,BVSP,99706,101201,99706,101201,101201,4310700
04-09-2019,Shenzhen Index,399001.SZ,9612.62,9700.32,9590.98,9700.32,9700.32,149700
04-09-2019,CAC 40,FCHI,5518.92,5537.1,5508.5,5532.07,5532.07,60939800
04-09-2019,Russell 2000,RUT,1475.36,1487.94,1475.36,1484.76,1484.76,3167900000
04-09-2019,DAX PERFORMANCE-INDEX,GDAXI,12043.96,12078.4,11999.83,12025.04,12025.04,63323800
04-09-2019,Dow Jones Industrial Average,DJI,26301.99,26362.35,26244.44,26355.47,26355.47,202710000
04-09-2019,HANG SENG INDEX,HSI,25675.16,26654.21,25675.16,26523.23,26523.23,2688524600
04-09-2019,IDX COMPOSITE,JKSE,6266.76,6273.6,6239,6269.66,6269.66,111903900
04-09-2019,Cboe UK 100,BUK100P,726.49,733.82,726.49,731.58,731.58,-
04-09-2019,S&P 500,GSPC,2924.67,2938.84,2921.86,2937.78,2937.78,3167900000
04-09-2019,NASDAQ Composite,IXIC,7949.81,7981.41,7928.94,7976.88,7976.88,1893740000
04-09-2019,ESTX 50 PR.EUR,STOXX50E,3424.98,3461.06,3424.98,3450.83,3450.83,36060400
04-09-2019,ALL ORDINARIES,AORD,6673.5,6673.5,6605.4,6656.1,6656.1,945482700
04-09-2019,TA-125,TA125.TA,1475.71,1483.1,1475.71,1478.66,1478.66,58169400
04-09-2019,SSE Composite Index,000001.SS,2927.75,2957.41,2925.88,2957.41,2957.41,225500
04-09-2019,CBOE Volatility Index,VIX,18.23,18.83,17.26,17.33,17.33,-
04-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10955.61,11016.66,10878.04,11008.13,11008.13,30492800
04-09-2019,MOEX Russia Index,IMOEX.ME,2787.37,2799.84,2784.96,2793.36,2793.36,-
04-09-2019,BEL 20,BFX,3585.03,3597.31,3578.6,3588.53,3588.53,20167100
04-09-2019,MERVAL,MERV,23079.3,24992.8,23079.3,24664.6,24664.6,-
03-09-2019,ALL ORDINARIES,AORD,6677.5,6691.1,6656.1,6673.5,6673.5,722304600
03-09-2019,IPC MEXICO,MXX,42222.28,42237.4,41724.23,41826.55,41826.55,227203800
03-09-2019,NASDAQ Composite,IXIC,7906.44,7940.37,7847.32,7874.16,7874.16,1938780000
03-09-2019,CBOE Volatility Index,VIX,20.96,21.15,19.41,19.66,19.66,-
03-09-2019,TA-125,TA125.TA,1478.1,1478.1,1467.05,1468.53,1468.53,51968400
03-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3443.39,3479.56,3422.02,3472.83,3472.83,-
03-09-2019,Euronext 100 Index,N100,1065.05,1065.2,1057.25,1062.2,1062.2,150729400
03-09-2019,BEL 20,BFX,3571.03,3573.31,3550.64,3562.43,3562.43,17790400
03-09-2019,ESTX 50 PR.EUR,STOXX50E,3432.22,3432.22,3406.55,3420.74,3420.74,28433300
03-09-2019,NYSE AMEX COMPOSITE INDEX,XAX,2408.98,2410.95,2387.61,2408.64,2408.64,-
03-09-2019,S&P 500,GSPC,2909.01,2914.39,2891.85,2906.27,2906.27,3427830000
03-09-2019,S&P BSE SENSEX,BSESN,37181.76,37188.38,36466.01,36562.91,36562.91,23600
03-09-2019,S&P/TSX Composite index,GSPTSE,16382.5,16434.2,16328.4,16399.2,16399.2,223316900
03-09-2019,MERVAL,MERV,26195.4,26234.3,22484.4,23079.3,23079.3,-
03-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-09-2019,DAX PERFORMANCE-INDEX,GDAXI,11921.94,11956.69,11869.28,11910.86,11910.86,66704200
03-09-2019,Cboe UK 100,BUK100P,729.07,730.19,724.28,726.56,726.56,-
03-09-2019,Shenzhen Index,399001.SZ,9591.42,9633.69,9547.76,9633.69,9633.69,134200
03-09-2019,Dow Jones Industrial Average,DJI,26198.26,26198.26,25978.22,26118.02,26118.02,223210000
03-09-2019,KOSPI Composite Index,KS11,1966.5,1976.37,1960.15,1965.69,1965.69,342100
03-09-2019,Nikkei 225,N225,20581.58,20662.23,20578.02,20625.16,20625.16,-
03-09-2019,TSEC weighted index,TWII,10629.22,10650.15,10557.03,10558.21,10558.21,1997000
03-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10800,10953.92,10793.64,10953.92,10953.92,22432100
03-09-2019,IDX COMPOSITE,JKSE,6293.36,6310.63,6248.8,6261.59,6261.59,122848800
03-09-2019,HANG SENG INDEX,HSI,25546.32,25736.05,25498.11,25527.85,25527.85,1149210200
03-09-2019,CAC 40,FCHI,5484.36,5484.54,5441.18,5466.07,5466.07,57453400
03-09-2019,NYSE COMPOSITE,NYA,12720.19,12720.19,12600.71,12663.4,12663.4,3427830000
03-09-2019,Russell 2000,RUT,1494.03,1494.03,1467.47,1472.28,1472.28,3427830000
03-09-2019,S&P/ASX 200,AXJO,6579.4,6591.3,6554.3,6573.4,6573.4,479400
03-09-2019,MOEX Russia Index,IMOEX.ME,2770.86,2781.06,2757.85,2774.2,2774.2,-
03-09-2019,SSE Composite Index,000001.SS,2925.94,2930.15,2915.2,2930.15,2930.15,189000
03-09-2019,IBOVESPA,BVSP,100626,101417,99406,99681,99681,-
02-09-2019,MERVAL,MERV,24608.6,26255.7,24539.6,26195.4,26195.4,-
02-09-2019,BEL 20,BFX,3569.98,3586.64,3565.97,3573.3,3573.3,13250700
02-09-2019,DAX PERFORMANCE-INDEX,GDAXI,11939.99,11994.11,11929.91,11953.78,11953.78,46207600
02-09-2019,Euronext 100 Index,N100,1064.81,1069.01,1064.72,1066.7,1066.7,106593200
02-09-2019,SSE Composite Index,000001.SS,2886.94,2928.48,2883.68,2924.11,2924.11,202800
02-09-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
02-09-2019,ALL ORDINARIES,AORD,6698.2,6698.9,6658.2,6677.5,6677.5,813593700
02-09-2019,IPC MEXICO,MXX,42621.87,42621.87,41988.01,42108.23,42108.23,43877100
02-09-2019,Shenzhen Index,399001.SZ,9393.03,9586.52,9389.48,9569.47,9569.47,130900
02-09-2019,IBOVESPA,BVSP,101133,101611,100626,100626,100626,2685400
02-09-2019,IDX COMPOSITE,JKSE,6331.15,6338.11,6281.6,6290.55,6290.55,126521700
02-09-2019,S&P/NZX 50 INDEX GROSS,NZ50,10757.2,10800.43,10685.5,10800,10800,20119300
02-09-2019,HANG SENG INDEX,HSI,25627.83,25662.31,25502.7,25626.55,25626.55,1295066700
02-09-2019,S&P/ASX 200,AXJO,6604.2,6604.8,6558.3,6579.4,6579.4,525000
02-09-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-09-2019,Top 40 USD Net TRI Index,JN0U.JO,3496.76,3512.67,3460.57,3460.57,3460.57,-
02-09-2019,MOEX Russia Index,IMOEX.ME,2742.3,2774.77,2735.11,2773.01,2773.01,-
02-09-2019,ESTX 50 PR.EUR,STOXX50E,3426.24,3442.71,3426.24,3432.54,3432.54,20014400
02-09-2019,TA-125,TA125.TA,1480.35,1486.13,1476.05,1478.81,1478.81,30580100
02-09-2019,KOSPI Composite Index,KS11,1961.19,1973.25,1958.59,1969.19,1969.19,262200
02-09-2019,TSEC weighted index,TWII,10613.19,10634.85,10589.42,10634.85,10634.85,2078600
02-09-2019,Cboe UK 100,BUK100P,719.15,731.77,719.15,729.07,729.07,-
02-09-2019,CAC 40,FCHI,5483.43,5502.58,5479.82,5493.04,5493.04,42347400
02-09-2019,Nikkei 225,N225,20625.75,20667.56,20614.29,20620.19,20620.19,42400000
01-09-2019,TA-125,TA125.TA,1478.99,1482.68,1478.38,1480.29,1480.29,22157400
30-08-2019,BEL 20,BFX,3532.48,3578.13,3528.13,3570.81,3570.81,25903900
30-08-2019,MERVAL,MERV,23984.8,25271.9,23948.2,24608.6,24608.6,-
30-08-2019,Euronext 100 Index,N100,1057.54,1067.79,1056.87,1064.09,1064.09,188911700
30-08-2019,IBOVESPA,BVSP,100526,101551,100526,101135,101135,6109600
30-08-2019,S&P 500,GSPC,2937.09,2940.43,2913.32,2926.46,2926.46,3009910000
30-08-2019,S&P/TSX Composite index,GSPTSE,16431.8,16456.5,16377.7,16442.1,16442.1,178987200
30-08-2019,Russell 2000,RUT,1499.07,1504.45,1488.34,1494.84,1494.84,3009910000
30-08-2019,KOSPI Composite Index,KS11,1951.66,1971.21,1951.3,1967.79,1967.79,317700
30-08-2019,SSE Composite Index,000001.SS,2907.38,2914.58,2874.1,2886.24,2886.24,194000
30-08-2019,Nikkei 225,N225,20641.49,20748.35,20633.3,20704.37,20704.37,72000000
30-08-2019,TSEC weighted index,TWII,10504.28,10618.05,10504.28,10618.05,10618.05,2823700
30-08-2019,HANG SENG INDEX,HSI,26011.64,26011.64,25536.15,25724.73,25724.73,2017892000
30-08-2019,S&P/ASX 200,AXJO,6507.4,6612.1,6507.4,6604.2,6604.2,905400
30-08-2019,MOEX Russia Index,IMOEX.ME,2716.69,2740.04,2715.3,2740.04,2740.04,-
30-08-2019,ALL ORDINARIES,AORD,6605.7,6706.7,6605.7,6698.2,6698.2,1211200000
30-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3414.56,3491.64,3401.8,3491.64,3491.64,-
30-08-2019,CBOE Volatility Index,VIX,17.94,19.18,17.09,18.98,18.98,-
30-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10580.07,10757.2,10580.07,10757.2,10757.2,51750000
30-08-2019,Cboe UK 100,BUK100P,718.52,724.23,718.11,719.14,719.14,-
30-08-2019,NASDAQ Composite,IXIC,8015.16,8017.91,7914.74,7962.88,7962.88,1668110000
30-08-2019,NYSE COMPOSITE,NYA,12740.16,12785.4,12687.12,12736.88,12736.88,3009910000
30-08-2019,ESTX 50 PR.EUR,STOXX50E,3412.45,3443.08,3412.11,3426.76,3426.76,39168900
30-08-2019,IPC MEXICO,MXX,42000.89,42680.23,41898.67,42622.5,42622.5,334492800
30-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2421.89,2426.21,2410.43,2419.55,2419.55,-
30-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11850.3,11989.44,11845.16,11939.28,11939.28,77686500
30-08-2019,Shenzhen Index,399001.SZ,9458.39,9492.04,9310.11,9365.68,9365.68,125500
30-08-2019,CAC 40,FCHI,5451.6,5504.01,5446.58,5480.48,5480.48,78422900
30-08-2019,IDX COMPOSITE,JKSE,6316.12,6329.88,6305.04,6328.47,6328.47,132856400
30-08-2019,Dow Jones Industrial Average,DJI,26476.39,26514.62,26295.59,26403.28,26403.28,216160000
30-08-2019,S&P BSE SENSEX,BSESN,37222.26,37397.97,36829.81,37332.79,37332.79,33400
29-08-2019,Euronext 100 Index,N100,1040.84,1058.22,1040.03,1056.91,1056.91,173162100
29-08-2019,SSE Composite Index,000001.SS,2896,2898.6,2878.59,2890.92,2890.92,178600
29-08-2019,MERVAL,MERV,25458,25458,23861.9,23984.8,23984.8,-
29-08-2019,S&P 500,GSPC,2910.37,2930.5,2905.67,2924.58,2924.58,3177150000
29-08-2019,NASDAQ Composite,IXIC,7945.78,7992.29,7925.83,7973.39,7973.39,1703760000
29-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-08-2019,Nikkei 225,N225,20500.5,20520.68,20361.12,20460.93,20460.93,55100000
29-08-2019,Russell 2000,RUT,1478.48,1498.78,1478.48,1496.72,1496.72,3177150000
29-08-2019,CAC 40,FCHI,5359,5452.9,5354.55,5449.97,5449.97,69419100
29-08-2019,IPC MEXICO,MXX,41030.13,42005.34,41030.13,41831.3,41831.3,221653700
29-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11686.84,11853.91,11661.73,11838.88,11838.88,72992700
29-08-2019,BEL 20,BFX,3485.02,3540.25,3482.23,3526.12,3526.12,22980900
29-08-2019,MOEX Russia Index,IMOEX.ME,2679.8,2714.37,2679.11,2714.25,2714.25,-
29-08-2019,KOSPI Composite Index,KS11,1943.55,1947.15,1928.49,1933.41,1933.41,285100
29-08-2019,TSEC weighted index,TWII,10440.15,10466.99,10406.49,10462.43,10462.43,2063000
29-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3368.59,3449.5,3360.7,3407.75,3407.75,-
29-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10633.64,10662.29,10580.07,10580.07,10580.07,29655900
29-08-2019,S&P/TSX Composite index,GSPTSE,16360.3,16407.3,16342.7,16384.5,16384.5,183112200
29-08-2019,Dow Jones Industrial Average,DJI,26249.09,26408.84,26185.71,26362.25,26362.25,208650000
29-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2407.37,2434.47,2407.37,2418.34,2418.34,-
29-08-2019,Shenzhen Index,399001.SZ,9429,9440.67,9363.15,9398.47,9398.47,112400
29-08-2019,ESTX 50 PR.EUR,STOXX50E,3362.12,3415.36,3356.68,3411.33,3411.33,42789600
29-08-2019,IBOVESPA,BVSP,98194,100684,98194,100524,100524,5163300
29-08-2019,CBOE Volatility Index,VIX,19.02,19.2,17.6,17.88,17.88,-
29-08-2019,ALL ORDINARIES,AORD,6600.8,6609,6575.1,6605.7,6605.7,996237800
29-08-2019,HANG SENG INDEX,HSI,25606.33,25714.78,25372.49,25703.5,25703.5,1784869100
29-08-2019,Cboe UK 100,BUK100P,712.96,720.17,711.37,718.52,718.52,-
29-08-2019,NYSE COMPOSITE,NYA,12657.22,12722.28,12635.99,12704.03,12704.03,3177150000
29-08-2019,TA-125,TA125.TA,1476.4,1480.5,1471.93,1480.5,1480.5,114737300
29-08-2019,IDX COMPOSITE,JKSE,6288.19,6306.9,6276.42,6289.12,6289.12,111978400
29-08-2019,S&P BSE SENSEX,BSESN,37381.8,37381.8,36987.35,37068.93,37068.93,31700
29-08-2019,S&P/ASX 200,AXJO,6500.6,6510.9,6475.5,6507.4,6507.4,730000
28-08-2019,ESTX 50 PR.EUR,STOXX50E,3363.51,3368.23,3334.07,3365.38,3365.38,28768700
28-08-2019,HANG SENG INDEX,HSI,25767.08,25830.64,25596.08,25615.48,25615.48,1462114400
28-08-2019,Nikkei 225,N225,20474.31,20511.21,20433.31,20479.42,20479.42,51500000
28-08-2019,IPC MEXICO,MXX,40654.39,41065.42,40580.96,40941.96,40941.96,168519400
28-08-2019,S&P/TSX Composite index,GSPTSE,16178.7,16294.1,16166.3,16271.7,16271.7,182417600
28-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11704.67,11717.79,11573.64,11701.02,11701.02,59962600
28-08-2019,Shenzhen Index,399001.SZ,9449.4,9453.76,9375.57,9414,9414,121000
28-08-2019,BEL 20,BFX,3495.29,3496.05,3461.57,3490.82,3490.82,15686100
28-08-2019,CBOE Volatility Index,VIX,20.55,21.64,19.1,19.35,19.35,-
28-08-2019,NYSE COMPOSITE,NYA,12467.37,12570.99,12426.06,12559.23,12559.23,3102480000
28-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2377.37,2402.58,2375.04,2399.14,2399.14,-
28-08-2019,MOEX Russia Index,IMOEX.ME,2658.17,2677.99,2649.54,2677.31,2677.31,-
28-08-2019,NASDAQ Composite,IXIC,7798.35,7866.87,7766.67,7856.88,7856.88,1663450000
28-08-2019,S&P BSE SENSEX,BSESN,37655.77,37687.82,37249.19,37451.84,37451.84,28600
28-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-08-2019,MERVAL,MERV,24622.5,25582.5,24602.4,25458,25458,-
28-08-2019,Russell 2000,RUT,1455.9,1478.03,1450.32,1472.71,1472.71,3102480000
28-08-2019,SSE Composite Index,000001.SS,2901.63,2905.44,2887.01,2893.76,2893.76,183100
28-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10541.97,10626.17,10511.56,10626.17,10626.17,30078300
28-08-2019,KOSPI Composite Index,KS11,1929.96,1943.62,1926.43,1941.09,1941.09,284300
28-08-2019,S&P/ASX 200,AXJO,6471.2,6502,6462,6500.6,6500.6,712500
28-08-2019,TSEC weighted index,TWII,10397.6,10456.3,10397.6,10434.29,10434.29,1678300
28-08-2019,Dow Jones Industrial Average,DJI,25712.99,26041.57,25637.43,26036.1,26036.1,207070000
28-08-2019,IDX COMPOSITE,JKSE,6289.65,6306.33,6267.19,6281.65,6281.65,107048900
28-08-2019,S&P 500,GSPC,2861.28,2890.03,2853.05,2887.94,2887.94,3102480000
28-08-2019,ALL ORDINARIES,AORD,6565.6,6601.8,6559.1,6600.8,6600.8,990604400
28-08-2019,Cboe UK 100,BUK100P,708.54,713.31,705.28,713.03,713.03,-
28-08-2019,Euronext 100 Index,N100,1042.11,1043.42,1033.85,1042.33,1042.33,142353400
28-08-2019,IBOVESPA,BVSP,97273,98346,96557,98194,98194,4350800
28-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3381.95,3387.33,3351.03,3385.09,3385.09,-
28-08-2019,CAC 40,FCHI,5372.08,5375.04,5322.99,5368.8,5368.8,62433900
28-08-2019,TA-125,TA125.TA,1465.97,1467.28,1452.82,1460.66,1460.66,54185200
27-08-2019,MOEX Russia Index,IMOEX.ME,2660.76,2663.14,2636.99,2659.35,2659.35,-
27-08-2019,SSE Composite Index,000001.SS,2879.52,2919.64,2879.41,2902.19,2902.19,208100
27-08-2019,S&P 500,GSPC,2893.14,2898.79,2860.59,2869.16,2869.16,3537490000
27-08-2019,Shenzhen Index,399001.SZ,9333.1,9517.65,9333.1,9443.18,9443.18,145800
27-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11638.51,11778.62,11616.09,11730.02,11730.02,82363700
27-08-2019,TSEC weighted index,TWII,10386.21,10431.78,10368.96,10387.23,10387.23,2298800
27-08-2019,KOSPI Composite Index,KS11,1928.98,1937.42,1919.28,1924.6,1924.6,427000
27-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-08-2019,Dow Jones Industrial Average,DJI,26014.46,26054.02,25721.85,25777.9,25777.9,263530000
27-08-2019,CBOE Volatility Index,VIX,20.18,21.04,18.49,20.31,20.31,-
27-08-2019,S&P/ASX 200,AXJO,6440.1,6483.1,6439.2,6471.2,6471.2,908300
27-08-2019,Cboe UK 100,BUK100P,711.21,711.23,704.64,708.53,708.53,-
27-08-2019,IDX COMPOSITE,JKSE,6244.57,6289.88,6223.74,6278.17,6278.17,117748900
27-08-2019,Russell 2000,RUT,1479.46,1485.67,1454.91,1456.04,1456.04,3537490000
27-08-2019,HANG SENG INDEX,HSI,25715.98,25764.61,25581.73,25664.07,25664.07,2214167200
27-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2387.85,2393.63,2369.36,2374.74,2374.74,-
27-08-2019,BEL 20,BFX,3477.56,3511.03,3468.16,3502.19,3502.19,20107000
27-08-2019,S&P BSE SENSEX,BSESN,37658.48,37731.51,37449.69,37641.27,37641.27,36500
27-08-2019,NASDAQ Composite,IXIC,7908.78,7916.83,7795.18,7826.95,7826.95,1914930000
27-08-2019,MERVAL,MERV,25848.3,25848.3,24535.1,24622.5,24622.5,-
27-08-2019,S&P/TSX Composite index,GSPTSE,16138.5,16193.3,16125.2,16183.6,16183.6,232156300
27-08-2019,ESTX 50 PR.EUR,STOXX50E,3348.84,3380.88,3334.49,3370.47,3370.47,36627200
27-08-2019,ALL ORDINARIES,AORD,6531,6576.4,6531,6565.6,6565.6,1221372000
27-08-2019,Euronext 100 Index,N100,1037.32,1046.82,1032.5,1045.2,1045.2,176954500
27-08-2019,NYSE COMPOSITE,NYA,12562.04,12601.15,12450.89,12474.05,12474.05,3537490000
27-08-2019,Nikkei 225,N225,20467.22,20529.94,20439.92,20456.08,20456.08,60800000
27-08-2019,IBOVESPA,BVSP,96434,97951,95855,97276,97276,6581700
27-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3368.83,3401.59,3349.8,3376.4,3376.4,-
27-08-2019,IPC MEXICO,MXX,40105.19,40721.36,40105.19,40648.97,40648.97,561318900
27-08-2019,TA-125,TA125.TA,1475.8,1477.49,1464.31,1469.67,1469.67,49937100
27-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10483.47,10583.17,10483.47,10513.16,10513.16,37826900
27-08-2019,CAC 40,FCHI,5349.85,5399.18,5321.88,5387.09,5387.09,70020000
26-08-2019,BEL 20,BFX,3461.39,3500.03,3447.54,3487.04,3487.04,15728500
26-08-2019,ALL ORDINARIES,AORD,6614.3,6614.3,6501.5,6531,6531,1007879700
26-08-2019,IDX COMPOSITE,JKSE,6193.23,6230.31,6149.02,6214.51,6214.51,120581400
26-08-2019,S&P 500,GSPC,2866.7,2879.27,2856,2878.38,2878.38,2859790000
26-08-2019,CBOE Volatility Index,VIX,20.34,21.33,19.06,19.32,19.32,-
26-08-2019,NYSE COMPOSITE,NYA,12430.73,12528.98,12430.73,12519.62,12519.62,2859790000
26-08-2019,Euronext 100 Index,N100,1031.09,1041.99,1028.01,1037.81,1037.81,105986900
26-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11619.66,11696.78,11551.99,11658.04,11658.04,54752500
26-08-2019,Dow Jones Industrial Average,DJI,25826.05,25941.25,25716.39,25898.83,25898.83,222780000
26-08-2019,NASDAQ Composite,IXIC,7829.58,7856.04,7789.05,7853.74,7853.74,1691990000
26-08-2019,Nikkei 225,N225,20325.44,20329.01,20173.76,20261.04,20261.04,69900000
26-08-2019,S&P/TSX Composite index,GSPTSE,16133.6,16167.5,16069.9,16098.8,16098.8,167942900
26-08-2019,IBOVESPA,BVSP,97687,98436,95961,96430,96430,4136800
26-08-2019,TSEC weighted index,TWII,10453.4,10453.4,10340.15,10354.57,10354.57,2015700
26-08-2019,SSE Composite Index,000001.SS,2851.02,2870.49,2849.24,2863.57,2863.57,169900
26-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2377.5,2390.93,2373.14,2378.35,2378.35,-
26-08-2019,TA-125,TA125.TA,1459.61,1475.85,1459.37,1471.46,1471.46,35536900
26-08-2019,ESTX 50 PR.EUR,STOXX50E,3329.73,3360.93,3318.33,3348.84,3348.84,27180900
26-08-2019,Russell 2000,RUT,1461.59,1476.34,1461.59,1476,1476,2859790000
26-08-2019,MOEX Russia Index,IMOEX.ME,2651.09,2672.19,2640.05,2658.24,2658.24,-
26-08-2019,CAC 40,FCHI,5310.16,5377.02,5300.99,5351.02,5351.02,49092000
26-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3395.43,3407.11,3353.16,3390.61,3390.61,-
26-08-2019,MERVAL,MERV,26586,26773.3,25832.3,25848.3,25848.3,-
26-08-2019,Cboe UK 100,BUK100P,711.21,711.21,711.21,711.21,711.21,-
26-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10623.78,10623.78,10424.08,10483.47,10483.47,20271500
26-08-2019,Shenzhen Index,399001.SZ,9181.71,9298.1,9173.01,9270.39,9270.39,117100
26-08-2019,S&P/ASX 200,AXJO,6523.1,6523.1,6409.8,6440.1,6440.1,703200
26-08-2019,S&P BSE SENSEX,BSESN,37363.95,37544.48,36492.65,37494.12,37494.12,35600
26-08-2019,HANG SENG INDEX,HSI,25322,25692.28,25249.51,25680.33,25680.33,2475604900
26-08-2019,IPC MEXICO,MXX,39915.57,40144.82,39887.62,40081.72,40081.72,134615300
26-08-2019,KOSPI Composite Index,KS11,1915.34,1924.49,1909.92,1916.31,1916.31,324900
25-08-2019,TA-125,TA125.TA,1473.18,1473.18,1459.73,1459.73,1459.73,32307500
23-08-2019,CBOE Volatility Index,VIX,16.15,21.07,16.04,19.87,19.87,-
23-08-2019,Russell 2000,RUT,1504.3,1505.68,1456.9,1459.49,1459.49,3942520000
23-08-2019,SSE Composite Index,000001.SS,2885.15,2902.46,2878.74,2897.43,2897.43,159200
23-08-2019,IDX COMPOSITE,JKSE,6228.13,6255.6,6204.19,6255.6,6255.6,104137900
23-08-2019,HANG SENG INDEX,HSI,26057.88,26241.22,25940.44,26179.33,26179.33,1621440900
23-08-2019,ALL ORDINARIES,AORD,6593,6617.7,6586.3,6614.3,6614.3,1003861400
23-08-2019,IPC MEXICO,MXX,40000.89,40226.65,39782.73,39862.07,39862.07,146431200
23-08-2019,Euronext 100 Index,N100,1050.34,1052.38,1035.17,1035.17,1035.17,164138100
23-08-2019,IBOVESPA,BVSP,100007,100025,97085,97667,97667,5668800
23-08-2019,MERVAL,MERV,27983,28050.8,26513.4,26586,26586,-
23-08-2019,Nikkei 225,N225,20579.98,20719.31,20579.98,20710.91,20710.91,50700000
23-08-2019,S&P BSE SENSEX,BSESN,36387.68,36807.34,36102.35,36701.16,36701.16,38400
23-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3425.73,3449.27,3388.1,3431.26,3431.26,-
23-08-2019,TSEC weighted index,TWII,10526.15,10541.73,10503.07,10538.11,10538.11,1896100
23-08-2019,S&P/ASX 200,AXJO,6501.8,6529.2,6495.3,6523.1,6523.1,643600
23-08-2019,KOSPI Composite Index,KS11,1942.42,1953.85,1940.6,1948.3,1948.3,381100
23-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10726.1,10745.86,10622.35,10622.35,10622.35,33595700
23-08-2019,S&P/TSX Composite index,GSPTSE,16214.8,16301.6,16003.1,16037.6,16037.6,227392200
23-08-2019,MOEX Russia Index,IMOEX.ME,2679.23,2682.95,2656.97,2660.74,2660.74,-
23-08-2019,Cboe UK 100,BUK100P,711.63,718.9,710.25,711.21,711.21,-
23-08-2019,NASDAQ Composite,IXIC,7943.65,8005.34,7730.77,7751.77,7751.77,2214370000
23-08-2019,CAC 40,FCHI,5413.41,5421.28,5326.87,5326.87,5326.87,70292400
23-08-2019,S&P 500,GSPC,2911.07,2927.01,2834.97,2847.11,2847.11,3942520000
23-08-2019,NYSE COMPOSITE,NYA,12643.94,12710.65,12370.07,12416.45,12416.45,3942520000
23-08-2019,ESTX 50 PR.EUR,STOXX50E,3382.31,3394.21,3334.25,3334.25,3334.25,35515200
23-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-08-2019,Dow Jones Industrial Average,DJI,26134.21,26320.29,25507.18,25628.9,25628.9,364260000
23-08-2019,BEL 20,BFX,3524.33,3535.58,3479.2,3479.2,3479.2,20786500
23-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2395.63,2407.86,2363.88,2364.95,2364.95,-
23-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11805.48,11823.12,11611.51,11611.51,11611.51,90301100
23-08-2019,Shenzhen Index,399001.SZ,9357,9397.76,9311.26,9362.55,9362.55,112100
22-08-2019,S&P BSE SENSEX,BSESN,37087.58,37087.58,36391.35,36472.93,36472.93,33100
22-08-2019,IDX COMPOSITE,JKSE,6257.56,6265.96,6210.54,6239.25,6239.25,102340600
22-08-2019,HANG SENG INDEX,HSI,26272.91,26288.24,25977.67,26048.72,26048.72,1780728400
22-08-2019,IBOVESPA,BVSP,101209,101469,100011,100011,100011,4495500
22-08-2019,TA-125,TA125.TA,1495.2,1509.72,1495.2,1506.12,1506.12,45828100
22-08-2019,CBOE Volatility Index,VIX,16.12,17.68,15.63,16.68,16.68,-
22-08-2019,S&P/ASX 200,AXJO,6483.3,6521.3,6483.3,6501.8,6501.8,631100
22-08-2019,ESTX 50 PR.EUR,STOXX50E,3390.05,3405.35,3366.44,3373.67,3373.67,32113500
22-08-2019,S&P/TSX Composite index,GSPTSE,16314,16335.1,16238.4,16253.5,16253.5,145756500
22-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10712.6,10753.51,10687.07,10725.22,10725.22,47550700
22-08-2019,Shenzhen Index,399001.SZ,9350.65,9363.79,9282.76,9350.56,9350.56,116400
22-08-2019,Cboe UK 100,BUK100P,719.34,719.48,710.49,711.63,711.63,-
22-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2426.21,2431.52,2404.52,2404.52,2404.52,-
22-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-08-2019,ALL ORDINARIES,AORD,6572.6,6612,6572.6,6593,6593,863531900
22-08-2019,Dow Jones Industrial Average,DJI,26271.64,26388.78,26099.01,26252.24,26252.24,222810000
22-08-2019,NASDAQ Composite,IXIC,8038.79,8048.58,7937.12,7991.39,7991.39,1780760000
22-08-2019,IPC MEXICO,MXX,40072.37,40378.73,40023.68,40144.24,40144.24,180439600
22-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3447.5,3470.75,3404.31,3416.88,3416.88,-
22-08-2019,BEL 20,BFX,3518.45,3538.47,3496.34,3510.11,3510.11,22261700
22-08-2019,CAC 40,FCHI,5414.81,5439.64,5378.25,5388.25,5388.25,70434200
22-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11756.21,11853.14,11715.26,11747.04,11747.04,74446100
22-08-2019,Nikkei 225,N225,20706.07,20731.19,20584.29,20628.01,20628.01,54600000
22-08-2019,MOEX Russia Index,IMOEX.ME,2673.77,2680.65,2662.31,2675.13,2675.13,-
22-08-2019,Russell 2000,RUT,1510.8,1516.47,1500.37,1506,1506,2893660000
22-08-2019,MERVAL,MERV,27977.7,28444.7,27891.1,27983,27983,-
22-08-2019,SSE Composite Index,000001.SS,2887.66,2888.5,2867.55,2883.44,2883.44,149200
22-08-2019,TSEC weighted index,TWII,10560.01,10596.41,10515.72,10529.78,10529.78,2281400
22-08-2019,NYSE COMPOSITE,NYA,12724.21,12750.27,12631.86,12688.46,12688.46,2893660000
22-08-2019,S&P 500,GSPC,2930.94,2939.08,2904.51,2922.95,2922.95,2893660000
22-08-2019,KOSPI Composite Index,KS11,1966.6,1967.96,1951.01,1951.01,1951.01,435600
22-08-2019,Euronext 100 Index,N100,1051.02,1054.85,1043.91,1045.62,1045.62,175107400
21-08-2019,CAC 40,FCHI,5360.03,5441.35,5360.03,5435.48,5435.48,57209100
21-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11673.66,11824.66,11673.37,11802.85,11802.85,62803500
21-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2422.4,2438.36,2422.22,2426.16,2426.16,-
21-08-2019,Euronext 100 Index,N100,1041.01,1055.31,1041.01,1054.63,1054.63,135365000
21-08-2019,Nikkei 225,N225,20489.97,20626.05,20482.62,20618.57,20618.57,53000000
21-08-2019,CBOE Volatility Index,VIX,17.01,17.04,15.51,15.8,15.8,-
21-08-2019,S&P 500,GSPC,2922.04,2928.73,2917.91,2924.43,2924.43,3016540000
21-08-2019,HANG SENG INDEX,HSI,26160.54,26318.13,26075.91,26270.04,26270.04,1701479200
21-08-2019,S&P/TSX Composite index,GSPTSE,16247.5,16309.2,16240.3,16309.2,16309.2,179093700
21-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10803.84,10803.84,10604.41,10709.32,10709.32,47915600
21-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-08-2019,IDX COMPOSITE,JKSE,6290.81,6308.35,6247.99,6252.97,6252.97,97455300
21-08-2019,TSEC weighted index,TWII,10526.87,10545.25,10504.49,10525.8,10525.8,2139300
21-08-2019,Dow Jones Industrial Average,DJI,26145.36,26268.32,26141.77,26202.73,26202.73,208790000
21-08-2019,IBOVESPA,BVSP,99227,101240,99221,101202,101202,5969700
21-08-2019,Russell 2000,RUT,1498.54,1512.08,1498.54,1509.85,1509.85,3016540000
21-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3412.63,3468.04,3396.94,3444.1,3444.1,-
21-08-2019,IPC MEXICO,MXX,39780.3,40122.45,39697.1,40076.04,40076.04,269006000
21-08-2019,BEL 20,BFX,3498.26,3533.18,3498.26,3525.25,3525.25,18364300
21-08-2019,TA-125,TA125.TA,1490.35,1502.7,1490.35,1501.05,1501.05,35545200
21-08-2019,Cboe UK 100,BUK100P,712.21,721.48,711.76,719.93,719.93,-
21-08-2019,MERVAL,MERV,27230.6,28053.9,27230.6,27977.7,27977.7,-
21-08-2019,KOSPI Composite Index,KS11,1954.57,1971.12,1954.47,1964.65,1964.65,391600
21-08-2019,SSE Composite Index,000001.SS,2875.47,2885.59,2872.56,2880.33,2880.33,159000
21-08-2019,ALL ORDINARIES,AORD,6627.4,6627.4,6554,6572.6,6572.6,923975100
21-08-2019,S&P BSE SENSEX,BSESN,37298.73,37406.55,37022.52,37060.37,37060.37,28500
21-08-2019,NYSE COMPOSITE,NYA,12691.76,12712.72,12677.33,12697.01,12697.01,3016540000
21-08-2019,S&P/ASX 200,AXJO,6545,6545,6466.6,6483.3,6483.3,675800
21-08-2019,NASDAQ Composite,IXIC,8017.07,8036.94,7998.5,8020.21,8020.21,1721410000
21-08-2019,Shenzhen Index,399001.SZ,9304.52,9361.74,9287.31,9322.75,9322.75,112800
21-08-2019,MOEX Russia Index,IMOEX.ME,2677.55,2679.46,2665.1,2673.95,2673.95,-
21-08-2019,ESTX 50 PR.EUR,STOXX50E,3353.66,3400.06,3353.66,3394.89,3394.89,27737600
20-08-2019,Russell 2000,RUT,1508.63,1508.63,1497.77,1498.01,1498.01,3067710000
20-08-2019,CBOE Volatility Index,VIX,16.78,17.7,16.45,17.5,17.5,-
20-08-2019,IBOVESPA,BVSP,99472,99665,98002,99222,99222,5235200
20-08-2019,SSE Composite Index,000001.SS,2879.08,2892.08,2875,2880,2880,189700
20-08-2019,MOEX Russia Index,IMOEX.ME,2651.1,2675.26,2647.4,2672.84,2672.84,-
20-08-2019,MERVAL,MERV,30406.7,30406.7,27074.1,27230.6,27230.6,-
20-08-2019,TSEC weighted index,TWII,10508.42,10538.12,10497.13,10522.5,10522.5,2290800
20-08-2019,S&P 500,GSPC,2919.01,2923.63,2899.6,2900.51,2900.51,3067710000
20-08-2019,NYSE COMPOSITE,NYA,12687.91,12687.91,12597.81,12599.41,12599.41,3067710000
20-08-2019,Euronext 100 Index,N100,1044.21,1048.75,1036.38,1038.27,1038.27,160179800
20-08-2019,ESTX 50 PR.EUR,STOXX50E,3368.21,3379.96,3341.23,3350.23,3350.23,29871200
20-08-2019,Nikkei 225,N225,20605.35,20684.06,20582.01,20677.22,20677.22,50100000
20-08-2019,CAC 40,FCHI,5363.59,5391.23,5328.94,5344.64,5344.64,65790300
20-08-2019,ALL ORDINARIES,AORD,6550.5,6627.4,6550.5,6627.4,6627.4,941414200
20-08-2019,TA-125,TA125.TA,1485.19,1490.23,1477.19,1490.23,1490.23,34035400
20-08-2019,Dow Jones Industrial Average,DJI,26086.86,26160.12,25952,25962.44,25962.44,238100000
20-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11711.78,11764.93,11618.93,11651.18,11651.18,68833300
20-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2415.38,2423.63,2407.14,2410.05,2410.05,-
20-08-2019,BEL 20,BFX,3518.48,3532.01,3486.55,3488.17,3488.17,22038500
20-08-2019,IDX COMPOSITE,JKSE,6311.91,6317.69,6279.56,6295.74,6295.74,115615800
20-08-2019,NASDAQ Composite,IXIC,7989.36,8010.58,7948.09,7948.56,7948.56,1750730000
20-08-2019,S&P/TSX Composite index,GSPTSE,16281.4,16281.4,16198.9,16213.3,16213.3,165281200
20-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3389.03,3421.66,3380.02,3402.35,3402.35,-
20-08-2019,IPC MEXICO,MXX,39551.57,39842.95,39435.67,39700.05,39700.05,203216500
20-08-2019,Shenzhen Index,399001.SZ,9340.66,9389.39,9301.92,9328.73,9328.73,135500
20-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10702.48,10803.84,10702.48,10803.84,10803.84,22514700
20-08-2019,Cboe UK 100,BUK100P,719.56,723.18,712.2,712.2,712.2,-
20-08-2019,S&P/ASX 200,AXJO,6467.4,6545,6467.4,6545,6545,702600
20-08-2019,KOSPI Composite Index,KS11,1942.99,1964.16,1937.53,1960.25,1960.25,463600
20-08-2019,HANG SENG INDEX,HSI,26256.54,26347.23,26149.4,26231.54,26231.54,1822936100
20-08-2019,S&P BSE SENSEX,BSESN,37441.75,37511.55,37219.9,37328.01,37328.01,20900
20-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11679.72,11759,11625.67,11715.37,11715.37,78455800
19-08-2019,S&P 500,GSPC,2913.48,2931,2913.48,2923.65,2923.65,3221050000
19-08-2019,S&P/TSX Composite index,GSPTSE,16218.3,16321.3,16206.6,16304.1,16304.1,-
19-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2412.51,2426.63,2405.89,2418.94,2418.94,-
19-08-2019,IBOVESPA,BVSP,99810,100948,98908,99469,99469,4924000
19-08-2019,ESTX 50 PR.EUR,STOXX50E,3332.93,3377.76,3332.93,3369.19,3369.19,34743200
19-08-2019,IPC MEXICO,MXX,39396.5,39830.3,39352.39,39556.32,39556.32,203666400
19-08-2019,SSE Composite Index,000001.SS,2835.52,2883.1,2829.85,2883.1,2883.1,214500
19-08-2019,BEL 20,BFX,3521.69,3537.39,3509.6,3522.42,3522.42,24574200
19-08-2019,TSEC weighted index,TWII,10449.39,10516.05,10449.39,10488.75,10488.75,2353800
19-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3395.82,3447.74,3388.99,3393.13,3393.13,-
19-08-2019,NASDAQ Composite,IXIC,8006.18,8026.75,7895.99,8002.81,8002.81,1946440000
19-08-2019,KOSPI Composite Index,KS11,1936.64,1943.09,1931.44,1939.9,1939.9,481000
19-08-2019,Shenzhen Index,399001.SZ,9165.8,9328.97,9141.89,9328.97,9328.97,147200
19-08-2019,S&P/ASX 200,AXJO,6405.5,6468.4,6405.5,6467.4,6467.4,599800
19-08-2019,MOEX Russia Index,IMOEX.ME,2627.47,2653.31,2619.39,2648.09,2648.09,-
19-08-2019,TA-125,TA125.TA,1469.5,1483.62,1465.14,1483.62,1483.62,52121200
19-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-08-2019,Russell 2000,RUT,1496.62,1515.34,1496.62,1508.85,1508.85,3221050000
19-08-2019,ALL ORDINARIES,AORD,6485.9,6552,6485.9,6550.5,6550.5,801290600
19-08-2019,Dow Jones Industrial Average,DJI,26020.06,26222.32,26020.06,26135.79,26135.79,252640000
19-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10655.36,10706.35,10655.36,10702.48,10702.48,29639900
19-08-2019,IDX COMPOSITE,JKSE,6310.63,6329.74,6284.78,6296.71,6296.71,107478400
19-08-2019,NYSE COMPOSITE,NYA,12687.83,12718.48,12668.81,12687.91,12687.91,3221050000
19-08-2019,Nikkei 225,N225,20590.47,20633.9,20502.66,20563.16,20563.16,50600000
19-08-2019,S&P BSE SENSEX,BSESN,37485.92,37718.88,37358.49,37402.49,37402.49,17700
19-08-2019,CAC 40,FCHI,5333.13,5378.74,5325.72,5371.56,5371.56,71538300
19-08-2019,HANG SENG INDEX,HSI,25994.8,26356.22,25994.8,26291.84,26291.84,2144882700
19-08-2019,CBOE Volatility Index,VIX,17.93,18.22,16.52,16.88,16.88,-
19-08-2019,Euronext 100 Index,N100,1038.28,1046.1,1036.77,1045.26,1045.26,172629600
19-08-2019,Cboe UK 100,BUK100P,711.69,721.33,711.69,719.56,719.56,-
18-08-2019,TA-125,TA125.TA,1468.22,1475.2,1458,1462.91,1462.91,20882000
16-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3407.18,3414.76,3373.62,3398.47,3398.47,-
16-08-2019,NASDAQ Composite,IXIC,7828.35,7907.52,7828.35,7895.99,7895.99,2018710000
16-08-2019,ESTX 50 PR.EUR,STOXX50E,3286.54,3333.44,3286.54,3329.08,3329.08,59935600
16-08-2019,Cboe UK 100,BUK100P,705.97,715.38,705.97,711.69,711.69,-
16-08-2019,S&P 500,GSPC,2864.74,2893.63,2864.74,2888.68,2888.68,3524080000
16-08-2019,S&P/TSX Composite index,GSPTSE,16064.4,16162.4,16053.5,16149.8,16149.8,-
16-08-2019,NYSE COMPOSITE,NYA,12442.23,12597.69,12442.23,12580.41,12580.41,3524080000
16-08-2019,S&P BSE SENSEX,BSESN,37383,37444.45,36974.41,37350.33,37350.33,26100
16-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10704.11,10707.98,10630.81,10655.36,10655.36,33315300
16-08-2019,CAC 40,FCHI,5254.62,5306.07,5249.33,5300.79,5300.79,99103700
16-08-2019,SSE Composite Index,000001.SS,2817.57,2840.32,2811.8,2823.82,2823.82,148600
16-08-2019,MOEX Russia Index,IMOEX.ME,2636.29,2640.92,2615.2,2615.2,2615.2,-
16-08-2019,IBOVESPA,BVSP,99059,100567,99059,99806,99806,5483400
16-08-2019,Euronext 100 Index,N100,1021.14,1032.02,1020.9,1031.32,1031.32,256553900
16-08-2019,Shenzhen Index,399001.SZ,9007.15,9136.21,8995.57,9060.92,9060.92,105200
16-08-2019,IPC MEXICO,MXX,38636.22,39374.71,38611.06,39339.55,39339.55,245976900
16-08-2019,HANG SENG INDEX,HSI,25484.96,25798.11,25314.27,25734.22,25734.22,2022477500
16-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2383.62,2403.22,2379.59,2400.48,2400.48,-
16-08-2019,KOSPI Composite Index,KS11,1921.49,1927.7,1911.72,1927.17,1927.17,421700
16-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11460.65,11578.84,11447.34,11562.74,11562.74,114055600
16-08-2019,MERVAL,MERV,31039.3,31899.6,30214.4,30406.7,30406.7,-
16-08-2019,ALL ORDINARIES,AORD,6490.8,6505.7,6476.7,6485.9,6485.9,1007042500
16-08-2019,Russell 2000,RUT,1462.13,1494.68,1462.13,1493.64,1493.64,3524080000
16-08-2019,CBOE Volatility Index,VIX,20.48,20.5,18.41,18.47,18.47,-
16-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
16-08-2019,Dow Jones Industrial Average,DJI,25678.17,25929.65,25678.17,25886.01,25886.01,276210000
16-08-2019,BEL 20,BFX,3460.85,3501.05,3455.95,3498.39,3498.39,43400600
16-08-2019,S&P/ASX 200,AXJO,6408.1,6425.3,6396,6405.5,6405.5,758300
16-08-2019,TSEC weighted index,TWII,10345.42,10456.32,10318.37,10420.89,10420.89,2566100
16-08-2019,IDX COMPOSITE,JKSE,6264.38,6292.38,6235.7,6286.66,6286.66,122425200
16-08-2019,Nikkei 225,N225,20323.97,20465.71,20300.35,20418.81,20418.81,58400000
15-08-2019,NASDAQ Composite,IXIC,7790.2,7805.93,7716.55,7766.62,7766.62,2190810000
15-08-2019,Russell 2000,RUT,1467.58,1470.94,1456.28,1461.65,1461.65,4041720000
15-08-2019,IDX COMPOSITE,JKSE,6192.46,6257.59,6161.67,6257.59,6257.59,118749900
15-08-2019,TA-125,TA125.TA,1470.71,1476.74,1445.05,1457.61,1457.61,74732000
15-08-2019,SSE Composite Index,000001.SS,2762.34,2815.9,2756.83,2815.8,2815.8,152800
15-08-2019,MOEX Russia Index,IMOEX.ME,2643.53,2651.23,2620.2,2625.58,2625.58,-
15-08-2019,ESTX 50 PR.EUR,STOXX50E,3294.5,3306.88,3239.2,3282.78,3282.78,43557500
15-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11522.46,11530.01,11266.48,11412.67,11412.67,116680900
15-08-2019,IBOVESPA,BVSP,100262,101014,98200,99057,99057,6585300
15-08-2019,Nikkei 225,N225,20324.25,20419.88,20184.85,20405.65,20405.65,68200000
15-08-2019,S&P/ASX 200,AXJO,6595.9,6595.9,6405.6,6408.1,6408.1,893200
15-08-2019,Dow Jones Industrial Average,DJI,25514.25,25639.69,25339.6,25579.39,25579.39,332600000
15-08-2019,BEL 20,BFX,3461.83,3472.67,3396.77,3443.34,3443.34,29868800
15-08-2019,Shenzhen Index,399001.SZ,8779.53,9011.77,8758.04,9009.68,9009.68,99000
15-08-2019,CBOE Volatility Index,VIX,21.58,24.1,20.78,21.18,21.18,-
15-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3399.09,3419.94,3324.15,3388.04,3388.04,-
15-08-2019,TSEC weighted index,TWII,10374.75,10374.75,10287.76,10327.13,10327.13,2414000
15-08-2019,CAC 40,FCHI,5274.9,5278.07,5170.77,5236.93,5236.93,88556700
15-08-2019,IPC MEXICO,MXX,38622.44,38858.29,38265.51,38574.18,38574.18,172249400
15-08-2019,S&P/TSX Composite index,GSPTSE,16026.7,16066.6,15964.4,16012.5,16012.5,202386000
15-08-2019,Cboe UK 100,BUK100P,710.05,714.33,702.21,705.97,705.97,-
15-08-2019,Euronext 100 Index,N100,1024.82,1025.34,1005.18,1017.59,1017.59,237041900
15-08-2019,S&P 500,GSPC,2846.2,2856.67,2825.51,2847.6,2847.6,4041720000
15-08-2019,NYSE COMPOSITE,NYA,12386.25,12441.51,12325.93,12409.54,12409.54,4041720000
15-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2384.01,2386.05,2369.03,2375.47,2375.47,-
15-08-2019,HANG SENG INDEX,HSI,24945.74,25552.13,24899.93,25495.46,25495.46,2145864600
15-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10849.76,10849.76,10668.93,10704.11,10704.11,27107400
15-08-2019,MERVAL,MERV,29920.7,31688.1,29915.6,31039.3,31039.3,-
15-08-2019,ALL ORDINARIES,AORD,6677.5,6677.5,6488.3,6490.8,6490.8,1148270200
14-08-2019,MOEX Russia Index,IMOEX.ME,2684.63,2687.93,2630.82,2637.04,2637.04,-
14-08-2019,ESTX 50 PR.EUR,STOXX50E,3358.12,3358.73,3276.01,3288.7,3288.7,45266400
14-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11758.75,11759.57,11459.37,11492.66,11492.66,106028900
14-08-2019,KOSPI Composite Index,KS11,1946.18,1952.22,1937.23,1938.37,1938.37,699600
14-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
14-08-2019,TA-125,TA125.TA,1509.49,1510.73,1468.15,1471.14,1471.14,103166300
14-08-2019,ALL ORDINARIES,AORD,6648.1,6681,6638.6,6677.5,6677.5,1078230400
14-08-2019,CAC 40,FCHI,5367.54,5367.54,5233.86,5251.3,5251.3,97168500
14-08-2019,S&P 500,GSPC,2894.15,2894.15,2839.64,2840.6,2840.6,4325150000
14-08-2019,Cboe UK 100,BUK100P,725.54,726.56,711.21,712.81,712.81,-
14-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10854.77,10922.64,10825.45,10849.76,10849.76,28571100
14-08-2019,Dow Jones Industrial Average,DJI,26035.08,26035.08,25471.59,25479.42,25479.42,352250000
14-08-2019,SSE Composite Index,000001.SS,2824.49,2829.89,2807.72,2808.91,2808.91,144000
14-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2408.48,2409.27,2381.24,2382.66,2382.66,-
14-08-2019,MERVAL,MERV,30393.1,30994,28917,29920.7,29920.7,-
14-08-2019,NASDAQ Composite,IXIC,7877.33,7900.28,7762.87,7773.94,7773.94,2543670000
14-08-2019,IDX COMPOSITE,JKSE,6255.51,6274.58,6240.2,6267.33,6267.33,116897700
14-08-2019,BEL 20,BFX,3521.72,3521.72,3441.96,3454.2,3454.2,31376000
14-08-2019,S&P/ASX 200,AXJO,6568.5,6600.7,6555.9,6595.9,6595.9,754700
14-08-2019,HANG SENG INDEX,HSI,25711.1,25717.98,25197.38,25302.28,25302.28,1915522900
14-08-2019,Nikkei 225,N225,20669.99,20697.42,20581.17,20655.13,20655.13,60900000
14-08-2019,S&P BSE SENSEX,BSESN,37233.5,37473.61,37000.77,37311.53,37311.53,22500
14-08-2019,IPC MEXICO,MXX,39345.57,39351.24,38562.13,38650.09,38650.09,295728800
14-08-2019,IBOVESPA,BVSP,103270,103270,99955,100258,100258,6485200
14-08-2019,S&P/TSX Composite index,GSPTSE,16212.5,16260.2,16022.5,16045.9,16045.9,235438100
14-08-2019,TSEC weighted index,TWII,10444.5,10518.02,10427.73,10427.73,10427.73,2618400
14-08-2019,NYSE COMPOSITE,NYA,12641.29,12641.29,12367.39,12368.05,12368.05,4325150000
14-08-2019,Euronext 100 Index,N100,1042.75,1042.75,1017.47,1021.46,1021.46,217003700
14-08-2019,CBOE Volatility Index,VIX,17.81,22.71,17.75,22.1,22.1,-
14-08-2019,Russell 2000,RUT,1509.58,1509.58,1465.46,1467.52,1467.52,4325150000
14-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3509.23,3514.02,3366.84,3366.84,3366.84,-
14-08-2019,Shenzhen Index,399001.SZ,9034.05,9060.4,8956.08,8966.47,8966.47,98800
13-08-2019,IDX COMPOSITE,JKSE,6251.31,6251.31,6198.07,6210.96,6210.96,106057400
13-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11632.85,11835.88,11539.63,11750.13,11750.13,116609400
13-08-2019,Dow Jones Industrial Average,DJI,25888.88,26426.97,25833.25,26279.91,26279.91,308900000
13-08-2019,S&P BSE SENSEX,BSESN,37755.16,37755.16,36888.49,36958.16,36958.16,28600
13-08-2019,MERVAL,MERV,27530.8,31011,27530.8,30344.6,30344.6,-
13-08-2019,HANG SENG INDEX,HSI,25536.62,25616.71,25270.91,25281.3,25281.3,1979089800
13-08-2019,CAC 40,FCHI,5292.94,5402.99,5268.47,5363.07,5363.07,99386900
13-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
13-08-2019,ALL ORDINARIES,AORD,6670.1,6672.5,6638.4,6648.1,6648.1,992145600
13-08-2019,S&P/ASX 200,AXJO,6590.3,6593.3,6558.5,6568.5,6568.5,695300
13-08-2019,Cboe UK 100,BUK100P,723.59,727.89,716.64,725.54,725.54,-
13-08-2019,TA-125,TA125.TA,1492.16,1509.06,1490.03,1509.06,1509.06,40921300
13-08-2019,Euronext 100 Index,N100,1031.37,1049.01,1024.83,1041.64,1041.64,236731700
13-08-2019,KOSPI Composite Index,KS11,1928.76,1937.68,1923.58,1925.83,1925.83,660000
13-08-2019,SSE Composite Index,000001.SS,2798.05,2802.04,2790.61,2797.26,2797.26,130900
13-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10872.74,10872.74,10794.09,10854.77,10854.77,21241500
13-08-2019,S&P/TSX Composite index,GSPTSE,16235.3,16375,16232.7,16350.8,16350.8,227506600
13-08-2019,CBOE Volatility Index,VIX,21.28,21.64,17.52,17.52,17.52,-
13-08-2019,NYSE COMPOSITE,NYA,12589.77,12789.08,12552.31,12724.36,12724.36,3857190000
13-08-2019,NASDAQ Composite,IXIC,7852.37,8065.24,7851.58,8016.36,8016.36,2353570000
13-08-2019,TSEC weighted index,TWII,10436.62,10436.62,10361.89,10362.66,10362.66,2269300
13-08-2019,Russell 2000,RUT,1493.41,1522.77,1490,1510.58,1510.58,3857190000
13-08-2019,IPC MEXICO,MXX,39786.27,40010.87,39430.8,39476.5,39476.5,162811500
13-08-2019,Shenzhen Index,399001.SZ,8910.15,8960.02,8869.46,8902.63,8902.63,75300
13-08-2019,BEL 20,BFX,3493.81,3544.74,3465.38,3519.2,3519.2,35666700
13-08-2019,IBOVESPA,BVSP,101912,103778,101414,103299,103299,5198900
13-08-2019,S&P 500,GSPC,2880.72,2943.31,2877.05,2926.32,2926.32,3857190000
13-08-2019,Nikkei 225,N225,20432.68,20503.38,20369.27,20455.44,20455.44,72900000
13-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3467.59,3531.99,3430.43,3503.89,3503.89,-
13-08-2019,ESTX 50 PR.EUR,STOXX50E,3324.36,3380.81,3298.32,3357.16,3357.16,45165800
13-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2424.47,2443.39,2416.88,2426.2,2426.2,-
13-08-2019,MOEX Russia Index,IMOEX.ME,2688.92,2697.53,2665.35,2680.12,2680.12,-
12-08-2019,CAC 40,FCHI,5362.39,5386.46,5293.76,5310.31,5310.31,60267400
12-08-2019,Dow Jones Industrial Average,DJI,26169.91,26178.95,25824.94,25896.44,25896.44,199390000
12-08-2019,Shenzhen Index,399001.SZ,8816.89,8978.52,8798.5,8978.52,8978.52,85000
12-08-2019,S&P/ASX 200,AXJO,6584.4,6590.3,6555.1,6590.3,6590.3,493300
12-08-2019,KOSPI Composite Index,KS11,1941.53,1949.19,1933.25,1942.29,1942.29,427100
12-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3488.51,3531.37,3450.35,3467.6,3467.6,-
12-08-2019,HANG SENG INDEX,HSI,25869.48,26069.23,25824.72,25824.72,25824.72,1200393600
12-08-2019,IDX COMPOSITE,JKSE,6300.67,6309.1,6245.28,6250.6,6250.6,98246100
12-08-2019,CBOE Volatility Index,VIX,17.87,21.26,17.77,21.09,21.09,-
12-08-2019,S&P/TSX Composite index,GSPTSE,16325.6,16334.3,16209.4,16237.8,16237.8,193944600
12-08-2019,IPC MEXICO,MXX,40311.12,40347.38,39810.14,39851.21,39851.21,138796900
12-08-2019,S&P 500,GSPC,2907.07,2907.58,2873.14,2882.7,2882.7,3328570000
12-08-2019,MOEX Russia Index,IMOEX.ME,2687.12,2698.39,2682.05,2689.93,2689.93,-
12-08-2019,IBOVESPA,BVSP,103946,103946,101621,101915,101915,4509700
12-08-2019,Russell 2000,RUT,1512.76,1512.76,1495.63,1495.9,1495.9,3328570000
12-08-2019,TSEC weighted index,TWII,10491.79,10514.05,10440.77,10472.36,10472.36,2361300
12-08-2019,Cboe UK 100,BUK100P,724.01,730.2,720.75,723.59,723.59,-
12-08-2019,BEL 20,BFX,3555,3572.68,3506.37,3507.31,3507.31,23559900
12-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-08-2019,TA-125,TA125.TA,1509.94,1513.99,1495.97,1499.92,1499.92,37805500
12-08-2019,NYSE COMPOSITE,NYA,12688.78,12688.78,12556.97,12586.24,12586.24,3328570000
12-08-2019,ALL ORDINARIES,AORD,6663.4,6670.1,6634.5,6670.1,6670.1,739232800
12-08-2019,SSE Composite Index,000001.SS,2781.98,2814.99,2776.62,2814.99,2814.99,131600
12-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2437.72,2442.24,2422,2426.49,2426.49,-
12-08-2019,MERVAL,MERV,44355.2,44355.2,27450.3,27530.8,27530.8,-
12-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10873.21,10900.33,10842.98,10872.74,10872.74,17581600
12-08-2019,NASDAQ Composite,IXIC,7907.49,7924.99,7833.79,7863.41,7863.41,2068920000
12-08-2019,ESTX 50 PR.EUR,STOXX50E,3340.82,3370.63,3318.66,3326.55,3326.55,31857600
12-08-2019,Euronext 100 Index,N100,1045.01,1049.6,1032.4,1034.78,1034.78,154522000
12-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11801.06,11836.97,11647.01,11679.68,11679.68,76120900
11-08-2019,TA-125,TA125.TA,-,-,-,-,-,-
09-08-2019,IDX COMPOSITE,JKSE,6300.09,6319.44,6280.67,6282.13,6282.13,102271800
09-08-2019,S&P 500,GSPC,2930.51,2935.75,2900.15,2918.65,2918.65,3356850000
09-08-2019,Nikkei 225,N225,20758.15,20782.06,20676.92,20684.82,20684.82,63700000
09-08-2019,CAC 40,FCHI,5368.84,5374.9,5317.91,5327.92,5327.92,71097900
09-08-2019,BEL 20,BFX,3563.77,3570.37,3530.81,3534.57,3534.57,24347100
09-08-2019,Cboe UK 100,BUK100P,726.71,729.61,723.77,724,724,-
09-08-2019,HANG SENG INDEX,HSI,26278.92,26313.78,25939.3,25939.3,25939.3,1357616900
09-08-2019,NYSE COMPOSITE,NYA,12793.24,12811.45,12689.67,12748.42,12748.42,3356850000
09-08-2019,ALL ORDINARIES,AORD,6642.3,6670.4,6641.2,6663.4,6663.4,882917000
09-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2453.14,2456.7,2436.59,2442.43,2442.43,-
09-08-2019,IPC MEXICO,MXX,40463.75,40501.7,40110.92,40421.28,40421.28,117642000
09-08-2019,Shenzhen Index,399001.SZ,8963.47,8970.52,8780.72,8795.18,8795.18,86100
09-08-2019,S&P BSE SENSEX,BSESN,37521.3,37807.55,37406.26,37581.91,37581.91,27400
09-08-2019,ESTX 50 PR.EUR,STOXX50E,3366.29,3367.43,3326.73,3333.74,3333.74,44849600
09-08-2019,Euronext 100 Index,N100,1046.6,1048.49,1036.5,1038.33,1038.33,185990600
09-08-2019,S&P/ASX 200,AXJO,6568.1,6592.5,6562.5,6584.4,6584.4,664700
09-08-2019,KOSPI Composite Index,KS11,1940.06,1946.94,1936.14,1937.75,1937.75,654300
09-08-2019,Dow Jones Industrial Average,DJI,26337.09,26413.36,26097.64,26287.44,26287.44,240260000
09-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10875.2,10927.1,10868.8,10873.21,10873.21,20470700
09-08-2019,Russell 2000,RUT,1530.96,1530.96,1509.96,1513.04,1513.04,3356850000
09-08-2019,S&P/TSX Composite index,GSPTSE,16372,16423.2,16305.6,16341.3,16341.3,210694000
09-08-2019,NASDAQ Composite,IXIC,7997.19,8020.56,7910.35,7959.14,7959.14,2221180000
09-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11806.82,11865.63,11674.11,11693.8,11693.8,107173100
09-08-2019,CBOE Volatility Index,VIX,18.14,19.44,17.31,17.97,17.97,-
09-08-2019,MOEX Russia Index,IMOEX.ME,2696.65,2700.95,2678.07,2679.71,2679.71,-
09-08-2019,IBOVESPA,BVSP,104102,104848,103547,103996,103996,4549300
09-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-08-2019,MERVAL,MERV,41093.5,44470.8,41093.5,44355.1,44355.1,-
09-08-2019,SSE Composite Index,000001.SS,2805.59,2808.33,2770.48,2774.75,2774.75,143800
08-08-2019,IPC MEXICO,MXX,40496.07,40699.85,40390.04,40439.42,40439.42,168753700
08-08-2019,CAC 40,FCHI,5333.18,5387.96,5305.86,5387.96,5387.96,79249600
08-08-2019,Euronext 100 Index,N100,1041.16,1049.96,1036.53,1049.96,1049.96,193947300
08-08-2019,MOEX Russia Index,IMOEX.ME,2693.17,2707.62,2693.17,2696.69,2696.69,-
08-08-2019,Nikkei 225,N225,20529.29,20682.24,20462.98,20593.35,20593.35,64800000
08-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3537.97,3581.87,3525.15,3540.23,3540.23,-
08-08-2019,IDX COMPOSITE,JKSE,6224.9,6281.1,6224.9,6274.67,6274.67,108941500
08-08-2019,S&P/ASX 200,AXJO,6519.5,6568.1,6462.3,6568.1,6568.1,690800
08-08-2019,ESTX 50 PR.EUR,STOXX50E,3323.77,3375.38,3323.77,3375.38,3375.38,35688700
08-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2429.37,2458.07,2427.56,2453.2,2453.2,-
08-08-2019,NYSE COMPOSITE,NYA,12685.72,12835.05,12676.39,12828.82,12828.82,4118530000
08-08-2019,BEL 20,BFX,3566.89,3584.94,3546.54,3574.42,3574.42,25431400
08-08-2019,IBOVESPA,BVSP,102811,104282,102811,104115,104115,5538300
08-08-2019,TA-125,TA125.TA,1501.55,1507.64,1494.84,1507.64,1507.64,60059800
08-08-2019,Shenzhen Index,399001.SZ,8870.18,8936.48,8859.48,8919.28,8919.28,78400
08-08-2019,S&P/TSX Composite index,GSPTSE,16304.7,16420.7,16292.6,16404.5,16404.5,230997900
08-08-2019,S&P BSE SENSEX,BSESN,36808.01,37405.48,36655.41,37327.36,37327.36,24100
08-08-2019,MERVAL,MERV,40949.3,41623.3,40845.4,41093.5,41093.5,-
08-08-2019,KOSPI Composite Index,KS11,1926.28,1937.95,1915.81,1920.61,1920.61,777200
08-08-2019,SSE Composite Index,000001.SS,2784.18,2799.69,2782.25,2794.55,2794.55,145000
08-08-2019,Russell 2000,RUT,1502.32,1533.5,1502.32,1532.13,1532.13,4118530000
08-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10786.26,10874.3,10785.95,10874.3,10874.3,31312900
08-08-2019,NASDAQ Composite,IXIC,7921.59,8041.12,7896.15,8039.16,8039.16,2442950000
08-08-2019,CBOE Volatility Index,VIX,19.36,19.89,16.82,16.91,16.91,-
08-08-2019,TSEC weighted index,TWII,10383.62,10500.77,10383.62,10494.49,10494.49,2086500
08-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-08-2019,ALL ORDINARIES,AORD,6588.5,6642.3,6537.3,6642.3,6642.3,977402500
08-08-2019,Cboe UK 100,BUK100P,715.92,727.08,715.92,726.71,726.71,-
08-08-2019,Dow Jones Industrial Average,DJI,26086.52,26383.61,26038.1,26378.19,26378.19,282530000
08-08-2019,S&P 500,GSPC,2896.21,2938.72,2894.47,2938.09,2938.09,4118530000
08-08-2019,HANG SENG INDEX,HSI,25999.45,26317.42,25999.45,26120.77,26120.77,1658129900
08-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11752.96,11845.41,11683.99,11845.41,11845.41,101153300
07-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2406,2422.17,2392.1,2416.74,2416.74,-
07-08-2019,Cboe UK 100,BUK100P,717.5,723.78,715.46,719.51,719.51,-
07-08-2019,ALL ORDINARIES,AORD,6546.5,6598.8,6540.9,6588.5,6588.5,862509300
07-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
07-08-2019,Euronext 100 Index,N100,1026.62,1037.42,1021.01,1028.99,1028.99,226870600
07-08-2019,MERVAL,MERV,41317,41355.2,40496.1,40949.3,40949.3,-
07-08-2019,MOEX Russia Index,IMOEX.ME,2683.11,2696.53,2666.41,2674.98,2674.98,-
07-08-2019,BEL 20,BFX,3532.02,3561,3500.5,3526.05,3526.05,33337100
07-08-2019,Russell 2000,RUT,1501.53,1504.59,1478.45,1500.69,1500.69,4512720000
07-08-2019,IDX COMPOSITE,JKSE,6155.83,6221.66,6153.64,6204.19,6204.19,115751900
07-08-2019,TSEC weighted index,TWII,10422.89,10461.37,10366.54,10386.18,10386.18,2041200
07-08-2019,NASDAQ Composite,IXIC,7747.27,7881.38,7702.42,7862.83,7862.83,2470170000
07-08-2019,KOSPI Composite Index,KS11,1925.33,1929.29,1901.61,1909.71,1909.71,760800
07-08-2019,Dow Jones Industrial Average,DJI,25814.22,26073.21,25440.39,26007.07,26007.07,344790000
07-08-2019,S&P 500,GSPC,2858.65,2892.17,2825.71,2883.98,2883.98,4512720000
07-08-2019,TA-125,TA125.TA,1489.91,1501.82,1472.4,1479.28,1479.28,57391500
07-08-2019,HANG SENG INDEX,HSI,25977.72,26025.44,25738.8,25997.03,25997.03,1671335000
07-08-2019,S&P/TSX Composite index,GSPTSE,16092.7,16285.9,16064.3,16265.2,16265.2,279764100
07-08-2019,CAC 40,FCHI,5252.73,5312.31,5226.39,5266.51,5266.51,89433100
07-08-2019,NYSE COMPOSITE,NYA,12627.56,12663.33,12414.11,12632.96,12632.96,4512720000
07-08-2019,IBOVESPA,BVSP,102163,102784,100476,102782,102782,5570600
07-08-2019,Nikkei 225,N225,20548.07,20570.19,20406.52,20516.56,20516.56,73600000
07-08-2019,ESTX 50 PR.EUR,STOXX50E,3301.31,3339.07,3283.13,3309.99,3309.99,42322300
07-08-2019,SSE Composite Index,000001.SS,2789.02,2792.69,2768.68,2768.68,2768.68,153000
07-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10587.17,10786.26,10587.17,10786.26,10786.26,32560400
07-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11636.34,11747.74,11559.76,11650.15,11650.15,108829300
07-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3551.55,3588.51,3476.32,3509.18,3509.18,-
07-08-2019,CBOE Volatility Index,VIX,20.7,23.67,18.94,19.49,19.49,-
07-08-2019,S&P/ASX 200,AXJO,6478.1,6530.2,6467.5,6519.5,6519.5,648500
07-08-2019,Shenzhen Index,399001.SZ,8919.89,8933.99,8814.74,8814.74,8814.74,81400
07-08-2019,S&P BSE SENSEX,BSESN,37025.27,37104.79,36610.57,36690.5,36690.5,25300
07-08-2019,IPC MEXICO,MXX,39578.03,40471.74,39479.47,40432.36,40432.36,208346600
06-08-2019,Dow Jones Industrial Average,DJI,25810.62,26038.68,25710.87,26029.52,26029.52,318160000
06-08-2019,Euronext 100 Index,N100,1025.35,1034.42,1022.9,1022.9,1022.9,214340000
06-08-2019,KOSPI Composite Index,KS11,1900.36,1948.53,1891.81,1917.5,1917.5,739600
06-08-2019,ALL ORDINARIES,AORD,6710.6,6710.6,6508.7,6546.5,6546.5,1286135100
06-08-2019,HANG SENG INDEX,HSI,25472.43,26042.23,25397.35,25976.24,25976.24,2751867000
06-08-2019,CBOE Volatility Index,VIX,22.29,22.87,19.77,20.17,20.17,-
06-08-2019,IPC MEXICO,MXX,39538.47,39974.92,39525.44,39785.63,39785.63,194936300
06-08-2019,NASDAQ Composite,IXIC,7804.51,7845.01,7739.57,7833.27,7833.27,2217620000
06-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
06-08-2019,S&P 500,GSPC,2861.18,2884.4,2847.42,2881.77,2881.77,4156640000
06-08-2019,S&P/TSX Composite index,GSPTSE,16111,16188.2,15994.3,16149.5,16149.5,317366800
06-08-2019,Nikkei 225,N225,20325.52,20607.83,20110.76,20585.31,20585.31,89700000
06-08-2019,TA-125,TA125.TA,1485.59,1497.3,1481.4,1491.75,1491.75,70663600
06-08-2019,CAC 40,FCHI,5245.52,5297.45,5234.65,5234.65,5234.65,88253800
06-08-2019,S&P BSE SENSEX,BSESN,36568.03,37241.77,36536.59,36976.85,36976.85,25400
06-08-2019,MOEX Russia Index,IMOEX.ME,2654.34,2686.86,2654.11,2683.35,2683.35,-
06-08-2019,SSE Composite Index,000001.SS,2776.99,2787.42,2733.92,2777.56,2777.56,224200
06-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11690.27,11748.83,11567.96,11567.96,11567.96,86220300
06-08-2019,MERVAL,MERV,40873.4,41377.7,40804.4,41317,41317,-
06-08-2019,ESTX 50 PR.EUR,STOXX50E,3310.08,3337.54,3291.66,3291.66,3291.66,36632600
06-08-2019,NYSE COMPOSITE,NYA,12564.89,12634.96,12496.14,12628.14,12628.14,4156640000
06-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10766.03,10766.03,10503.27,10587.17,10587.17,26615700
06-08-2019,Russell 2000,RUT,1487.68,1502.86,1483.4,1502.09,1502.09,4156640000
06-08-2019,Cboe UK 100,BUK100P,722.25,724.06,716.73,717.49,717.49,-
06-08-2019,IDX COMPOSITE,JKSE,6105.09,6157.76,6022.6,6119.47,6119.47,113648900
06-08-2019,TSEC weighted index,TWII,10304.88,10425.6,10180.04,10394.75,10394.75,2451800
06-08-2019,Shenzhen Index,399001.SZ,8805.15,8898.38,8669.9,8859.47,8859.47,123300
06-08-2019,IBOVESPA,BVSP,100098,102178,100098,102164,102164,5074800
06-08-2019,S&P/ASX 200,AXJO,6640.3,6640.3,6444.4,6478.1,6478.1,877700
06-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3556.56,3601.28,3534.31,3534.31,3534.31,-
06-08-2019,BEL 20,BFX,3524.54,3547.37,3505.49,3505.49,3505.49,29464100
06-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2405.78,2422.9,2396.3,2420.04,2420.04,-
05-08-2019,TA-125,TA125.TA,1504.34,1504.34,1485.09,1485.09,1485.09,51998800
05-08-2019,Dow Jones Industrial Average,DJI,26259.23,26259.23,25523.38,25717.74,25717.74,422240000
05-08-2019,ESTX 50 PR.EUR,STOXX50E,3365.49,3365.49,3302.3,3310.93,3310.93,45543300
05-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3627.81,3628.42,3531.49,3537.43,3537.43,-
05-08-2019,SSE Composite Index,000001.SS,2854.58,2863.69,2821.5,2821.5,2821.5,162400
05-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-08-2019,NASDAQ Composite,IXIC,7823.33,7836.45,7662.9,7726.04,7726.04,2661780000
05-08-2019,Russell 2000,RUT,1532.39,1532.39,1472.66,1487.41,1487.41,4542850000
05-08-2019,MERVAL,MERV,41359.2,41359.2,40470.9,40873.4,40873.4,-
05-08-2019,IBOVESPA,BVSP,102658,102658,99630,100098,100098,5000400
05-08-2019,Euronext 100 Index,N100,1039.21,1041.95,1023.68,1025.81,1025.81,246832400
05-08-2019,Nikkei 225,N225,20909.98,20941.83,20514.19,20720.29,20720.29,85800000
05-08-2019,S&P/ASX 200,AXJO,6768.6,6768.6,6639.4,6640.3,6640.3,594700
05-08-2019,TSEC weighted index,TWII,10528.87,10542.49,10418.25,10423.41,10423.41,2297300
05-08-2019,IPC MEXICO,MXX,39807.02,39820.62,39279.52,39496.36,39496.36,211684500
05-08-2019,HANG SENG INDEX,HSI,26480.47,26502.61,26086.86,26151.32,26151.32,2120745300
05-08-2019,NYSE COMPOSITE,NYA,12666.3,12666.3,12408.26,12497.31,12497.31,4542850000
05-08-2019,CBOE Volatility Index,VIX,19.96,24.81,19.91,24.59,24.59,-
05-08-2019,S&P BSE SENSEX,BSESN,36842.17,36844.05,36416.79,36699.84,36699.84,25900
05-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2435.8,2435.86,2391.01,2398.99,2398.99,-
05-08-2019,S&P 500,GSPC,2898.07,2898.07,2822.12,2844.74,2844.74,4542850000
05-08-2019,DAX PERFORMANCE-INDEX,GDAXI,11758.44,11797.52,11628.57,11658.51,11658.51,113784300
05-08-2019,BEL 20,BFX,3567.5,3568.96,3511.74,3525.89,3525.89,35071000
05-08-2019,ALL ORDINARIES,AORD,6846.1,6846.1,6710.3,6710.6,6710.6,841768400
05-08-2019,IDX COMPOSITE,JKSE,6311.16,6315.06,6175.7,6175.7,6175.7,122385300
05-08-2019,Cboe UK 100,BUK100P,740.47,740.47,720.11,722.25,722.25,-
05-08-2019,CAC 40,FCHI,5296.08,5315.6,5230.46,5241.55,5241.55,105517800
05-08-2019,KOSPI Composite Index,KS11,1985.93,1987.64,1945.39,1946.98,1946.98,639600
05-08-2019,MOEX Russia Index,IMOEX.ME,2666.85,2676.61,2645.12,2649.16,2649.16,-
05-08-2019,Shenzhen Index,399001.SZ,9093.07,9168.1,8984.73,8984.73,8984.73,94000
05-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10863.87,10863.87,10755.19,10766.03,10766.03,24130800
04-08-2019,TA-125,TA125.TA,1501.93,1518.02,1499.55,1515.61,1515.61,29441700
02-08-2019,S&P/ASX 200,AXJO,6788.9,6788.9,6747.8,6768.6,6768.6,609500
02-08-2019,ESTX 50 PR.EUR,STOXX50E,3473,3473,3368.66,3376.12,3376.12,54786800
02-08-2019,Cboe UK 100,BUK100P,758.14,758.27,739.83,740.47,740.47,-
02-08-2019,HANG SENG INDEX,HSI,26950.53,27043.46,26868.96,26918.58,26918.58,2317609200
02-08-2019,Russell 2000,RUT,1550.46,1550.46,1522.37,1533.66,1533.66,3882810000
02-08-2019,KOSPI Composite Index,KS11,1995.31,2005.31,1987.12,1998.13,1998.13,438500
02-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10860.82,10863.87,10803.83,10863.87,10863.87,21048600
02-08-2019,MOEX Russia Index,IMOEX.ME,2707.65,2716.6,2673.97,2674.9,2674.9,-
02-08-2019,MERVAL,MERV,41411,41651.4,40572.7,41359.2,41359.2,-
02-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3785.5,3786.07,3658.48,3667.45,3667.45,-
02-08-2019,SSE Composite Index,000001.SS,2861.33,2872.47,2851.44,2867.84,2867.84,179400
02-08-2019,Dow Jones Industrial Average,DJI,26528.66,26570.02,26249.22,26485.01,26485.01,327640000
02-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-08-2019,CAC 40,FCHI,5427.55,5455.13,5350.76,5359,5359,130992200
02-08-2019,IDX COMPOSITE,JKSE,6341.12,6353.11,6317.27,6340.18,6340.18,93321300
02-08-2019,Shenzhen Index,399001.SZ,9049.35,9150.73,9020.26,9136.46,9136.46,103200
02-08-2019,BEL 20,BFX,3658.73,3666.61,3606,3613,3613,50403800
02-08-2019,NYSE COMPOSITE,NYA,12885.32,12887.25,12767.01,12839.51,12839.51,3882810000
02-08-2019,IBOVESPA,BVSP,102122,103180,101667,102674,102674,4923500
02-08-2019,S&P 500,GSPC,2943.9,2945.5,2914.11,2932.05,2932.05,3882810000
02-08-2019,IPC MEXICO,MXX,40199.34,40199.34,39630.66,39977.52,39977.52,175313900
02-08-2019,TSEC weighted index,TWII,10641.28,10641.28,10524.68,10549.04,10549.04,2828900
02-08-2019,ALL ORDINARIES,AORD,6871.9,6871.9,6826.8,6846.1,6846.1,819880500
02-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2515.97,2524.13,2451.84,2463.95,2463.95,-
02-08-2019,Euronext 100 Index,N100,1062.41,1068.24,1049.45,1051.28,1051.28,319467300
02-08-2019,NASDAQ Composite,IXIC,8056.42,8068.8,7953.67,8004.07,8004.07,2262550000
02-08-2019,S&P/TSX Composite index,GSPTSE,16368.6,16389.5,16206.4,16271.7,16271.7,240108500
02-08-2019,CBOE Volatility Index,VIX,17.69,20.11,17.04,17.61,17.61,-
02-08-2019,DAX PERFORMANCE-INDEX,GDAXI,12033.68,12034.91,11836.75,11872.44,11872.44,138678400
02-08-2019,S&P BSE SENSEX,BSESN,36920.11,37375.16,36607.41,37118.22,37118.22,28100
02-08-2019,Nikkei 225,N225,21211.06,21211.06,20960.09,21087.16,21087.16,91500000
01-08-2019,Cboe UK 100,BUK100P,759.95,760.97,754.05,758.14,758.14,-
01-08-2019,IPC MEXICO,MXX,40816.98,40978.66,40302.91,40346.8,40346.8,175951000
01-08-2019,KOSPI Composite Index,KS11,2015.09,2032.23,2009.33,2017.34,2017.34,461700
01-08-2019,NYSE AMEX COMPOSITE INDEX,XAX,2521.59,2542.51,2503.56,2507.53,2507.53,-
01-08-2019,IDX COMPOSITE,JKSE,6385.26,6404.58,6372.71,6381.54,6381.54,107634100
01-08-2019,CBOE Volatility Index,VIX,15.41,19.46,13.73,17.87,17.87,-
01-08-2019,TSEC weighted index,TWII,10773.06,10773.25,10714.73,10731.75,10731.75,2335400
01-08-2019,HANG SENG INDEX,HSI,27582.21,27754.04,27495.89,27565.7,27565.7,1736444000
01-08-2019,S&P BSE SENSEX,BSESN,37387.18,37387.18,36694.18,37018.32,37018.32,21000
01-08-2019,BEL 20,BFX,3690.09,3733.95,3684.15,3729.97,3729.97,35408900
01-08-2019,CAC 40,FCHI,5500.91,5563.65,5499.88,5557.41,5557.41,81383400
01-08-2019,IBOVESPA,BVSP,101819,104056,101819,102126,102126,7129100
01-08-2019,Dow Jones Industrial Average,DJI,26879.86,27175.59,26548.71,26583.42,26583.42,386320000
01-08-2019,SSE Composite Index,000001.SS,2920.85,2927.34,2901.75,2908.77,2908.77,138100
01-08-2019,MOEX Russia Index,IMOEX.ME,2727.68,2737.91,2722.48,2729.42,2729.42,-
01-08-2019,NYSE COMPOSITE,NYA,13053.66,13154.38,12890.98,12920.82,12920.82,4793810000
01-08-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-08-2019,Euronext 100 Index,N100,1075.06,1087.73,1075.06,1086.88,1086.88,214159400
01-08-2019,MERVAL,MERV,42057.8,42492.8,41220.3,41411,41411,-
01-08-2019,Top 40 USD Net TRI Index,JN0U.JO,3788.86,3795.9,3748.27,3795.9,3795.9,-
01-08-2019,Russell 2000,RUT,1574.93,1587.81,1546.55,1550.76,1550.76,4793810000
01-08-2019,NASDAQ Composite,IXIC,8190.56,8311.04,8080.52,8111.12,8111.12,2815420000
01-08-2019,ALL ORDINARIES,AORD,6896.7,6896.7,6864.8,6871.9,6871.9,822450600
01-08-2019,S&P 500,GSPC,2980.32,3013.59,2945.23,2953.56,2953.56,4793810000
01-08-2019,S&P/NZX 50 INDEX GROSS,NZ50,10857.75,10862.89,10811.97,10860.82,10860.82,21304800
01-08-2019,S&P/TSX Composite index,GSPTSE,16389.2,16505.9,16362.2,16377,16377,304393300
01-08-2019,Nikkei 225,N225,21361.58,21556.69,21288.9,21540.99,21540.99,75700000
01-08-2019,Shenzhen Index,399001.SZ,9278.83,9327.94,9223.31,9268.05,9268.05,83100
01-08-2019,S&P/ASX 200,AXJO,6812.6,6812.6,6780.6,6788.9,6788.9,584000
01-08-2019,TA-125,TA125.TA,1508.32,1521.47,1504.68,1518.43,1518.43,242860900
01-08-2019,DAX PERFORMANCE-INDEX,GDAXI,12134.71,12254.03,12129.33,12253.15,12253.15,87758900
31-07-2019,Cboe UK 100,BUK100P,765.8,766.03,757.63,760.05,760.05,-
31-07-2019,Dow Jones Industrial Average,DJI,27244.67,27281.65,26719.6,26864.27,26864.27,385150000
31-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3891.01,3891.89,3845.82,3852.57,3852.57,-
31-07-2019,S&P BSE SENSEX,BSESN,37257.55,37576.37,37128.26,37481.12,37481.12,27200
31-07-2019,IPC MEXICO,MXX,41085.86,41098.25,40540.97,40863.09,40863.09,224795200
31-07-2019,IBOVESPA,BVSP,102946,103129,100950,101812,101812,5072900
31-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10878.95,10922.98,10857.75,10857.75,10857.75,31613500
31-07-2019,ALL ORDINARIES,AORD,6928.3,6928.3,6896.7,6896.7,6896.7,1014396600
31-07-2019,TSEC weighted index,TWII,10824.15,10835.8,10754.07,10823.81,10823.81,2427500
31-07-2019,NASDAQ Composite,IXIC,8290.8,8299.83,8110.02,8175.42,8175.42,2679230000
31-07-2019,S&P 500,GSPC,3016.22,3017.4,2958.08,2980.38,2980.38,4626330000
31-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
31-07-2019,CBOE Volatility Index,VIX,13.83,16.55,13.46,16.12,16.12,-
31-07-2019,NYSE COMPOSITE,NYA,13187.21,13196.85,12979.37,13066.6,13066.6,4626330000
31-07-2019,Russell 2000,RUT,1586.76,1599.4,1568.4,1574.61,1574.61,4626330000
31-07-2019,Euronext 100 Index,N100,1079.29,1083.8,1077.88,1081.09,1081.09,191663200
31-07-2019,BEL 20,BFX,3690.38,3708.06,3687.52,3701.43,3701.43,21482600
31-07-2019,Shenzhen Index,399001.SZ,9374.44,9374.44,9318.59,9326.61,9326.61,82200
31-07-2019,KOSPI Composite Index,KS11,2036.46,2041.16,2010.95,2024.55,2024.55,589400
31-07-2019,SSE Composite Index,000001.SS,2944.4,2944.4,2926.49,2932.51,2932.51,136900
31-07-2019,MERVAL,MERV,42463.2,42722.3,41804.6,42057.8,42057.8,-
31-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12149.09,12226.49,12139.03,12189.04,12189.04,91199000
31-07-2019,ESTX 50 PR.EUR,STOXX50E,3464.69,3477.35,3458.11,3466.85,3466.85,36672600
31-07-2019,IDX COMPOSITE,JKSE,6362.11,6390.5,6349,6390.5,6390.5,114214500
31-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2562.17,2571.49,2531.28,2539.64,2539.64,-
31-07-2019,Nikkei 225,N225,21526.38,21589.11,21476.07,21521.53,21521.53,76500000
31-07-2019,HANG SENG INDEX,HSI,27931.28,27939.72,27701.44,27777.75,27777.75,1287084400
31-07-2019,S&P/ASX 200,AXJO,6845.1,6845.1,6812.6,6812.6,6812.6,760100
31-07-2019,MOEX Russia Index,IMOEX.ME,2737.8,2750.06,2723.54,2739.5,2739.5,-
31-07-2019,TA-125,TA125.TA,1505.15,1513.95,1505.08,1513.53,1513.53,57574000
31-07-2019,S&P/TSX Composite index,GSPTSE,16447.3,16470.5,16282.1,16406.6,16406.6,265480700
31-07-2019,CAC 40,FCHI,5511.51,5538.59,5503.13,5518.9,5518.9,84213800
30-07-2019,TA-125,TA125.TA,1504.83,1505.71,1494.24,1500.13,1500.13,66465700
30-07-2019,IDX COMPOSITE,JKSE,6317.57,6377,6317.04,6377,6377,127506100
30-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2543.11,2560.55,2531.14,2556.01,2556.01,-
30-07-2019,CBOE Volatility Index,VIX,12.87,14.18,12.87,13.94,13.94,-
30-07-2019,Dow Jones Industrial Average,DJI,27145.39,27224.36,27069.86,27198.02,27198.02,293250000
30-07-2019,BEL 20,BFX,3738.07,3738.07,3661.65,3673.09,3673.09,24650700
30-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12398.24,12404.51,12115.28,12147.24,12147.24,114710200
30-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3934.38,3940.98,3870.11,3881.48,3881.48,-
30-07-2019,S&P/ASX 200,AXJO,6825.8,6875.5,6825.8,6845.1,6845.1,601500
30-07-2019,ESTX 50 PR.EUR,STOXX50E,3523.97,3526.53,3455.13,3462.85,3462.85,44462900
30-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10851.36,10903.56,10843.65,10878.95,10878.95,23286700
30-07-2019,S&P 500,GSPC,3007.66,3017.19,3000.94,3013.18,3013.18,3632770000
30-07-2019,S&P/TSX Composite index,GSPTSE,16433.5,16473.9,16418.5,16466.1,16466.1,181417800
30-07-2019,SSE Composite Index,000001.SS,2946.26,2965.63,2946.26,2952.34,2952.34,143900
30-07-2019,MOEX Russia Index,IMOEX.ME,2730.38,2735.21,2714.01,2734.68,2734.68,-
30-07-2019,KOSPI Composite Index,KS11,2035.32,2044.59,2032.61,2038.68,2038.68,547000
30-07-2019,S&P BSE SENSEX,BSESN,37735.54,37950.21,37359.03,37397.24,37397.24,22800
30-07-2019,IPC MEXICO,MXX,41238.1,41248.56,40862.93,41159.27,41159.27,103670700
30-07-2019,CAC 40,FCHI,5610.73,5611,5496.77,5511.07,5511.07,87362100
30-07-2019,HANG SENG INDEX,HSI,28059.82,28274.65,28059.82,28146.5,28146.5,1147561000
30-07-2019,Cboe UK 100,BUK100P,769.96,772.46,764.43,765.8,765.8,-
30-07-2019,ALL ORDINARIES,AORD,6911.4,6958.7,6911.4,6928.3,6928.3,841078800
30-07-2019,NASDAQ Composite,IXIC,8231.77,8295.46,8228.02,8273.61,8273.61,1893610000
30-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
30-07-2019,NYSE COMPOSITE,NYA,13222.76,13222.76,13128.15,13187.21,13187.21,3632770000
30-07-2019,MERVAL,MERV,42785.5,42836.8,42418,42463.2,42463.2,-
30-07-2019,Nikkei 225,N225,21681.82,21792.98,21665.86,21709.31,21709.31,54500000
30-07-2019,Russell 2000,RUT,1567.65,1586.32,1557.97,1585.6,1585.6,3632770000
30-07-2019,Euronext 100 Index,N100,1096.63,1096.63,1077.84,1080.42,1080.42,196856600
30-07-2019,TSEC weighted index,TWII,10909.98,10927.16,10827.74,10830.9,10830.9,2415700
30-07-2019,IBOVESPA,BVSP,103483,103555,102596,102933,102933,4060500
30-07-2019,Shenzhen Index,399001.SZ,9362.23,9469.08,9362.23,9399.1,9399.1,100300
29-07-2019,Nikkei 225,N225,21627.55,21652.95,21518.7,21616.8,21616.8,47000000
29-07-2019,IPC MEXICO,MXX,40644.99,41394.44,40644.99,41276.67,41276.67,121563600
29-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12398.29,12473.97,12387.58,12417.47,12417.47,64309600
29-07-2019,TA-125,TA125.TA,1508.82,1510.64,1503.14,1504.15,1504.15,45069500
29-07-2019,KOSPI Composite Index,KS11,2059.13,2063.13,2025.01,2029.48,2029.48,608700
29-07-2019,SSE Composite Index,000001.SS,2943.92,2948.47,2932.98,2941.01,2941.01,124200
29-07-2019,S&P/ASX 200,AXJO,6793.4,6834.4,6793.4,6825.8,6825.8,532500
29-07-2019,MERVAL,MERV,41983.7,43070,41743.2,42785.5,42785.5,-
29-07-2019,MOEX Russia Index,IMOEX.ME,2715.74,2732.86,2714.44,2728.27,2728.27,-
29-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3873.63,3940.21,3872.07,3932.08,3932.08,-
29-07-2019,HANG SENG INDEX,HSI,28262.8,28302.66,27945.41,28106.41,28106.41,1563572300
29-07-2019,ALL ORDINARIES,AORD,6879.3,6919.7,6879.3,6911.4,6911.4,722248700
29-07-2019,IBOVESPA,BVSP,102817,103483,102461,103483,103483,3559900
29-07-2019,Shenzhen Index,399001.SZ,9350.21,9376.42,9310.63,9354.28,9354.28,85500
29-07-2019,BEL 20,BFX,3730.18,3750.61,3725.83,3735.36,3735.36,14010600
29-07-2019,Dow Jones Industrial Average,DJI,27192.24,27275.85,27178.06,27221.35,27221.35,250850000
29-07-2019,IDX COMPOSITE,JKSE,6336.85,6349.37,6283.6,6299.04,6299.04,126988300
29-07-2019,CBOE Volatility Index,VIX,12.15,13.17,12.15,12.83,12.83,-
29-07-2019,NYSE COMPOSITE,NYA,13235.49,13249.04,13212.8,13222.61,13222.61,3224490000
29-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2540.27,2548.59,2528.72,2543.11,2543.11,-
29-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10807.61,10869.23,10802.14,10851.36,10851.36,17476100
29-07-2019,S&P 500,GSPC,3024.47,3025.61,3014.3,3020.97,3020.97,3224490000
29-07-2019,S&P BSE SENSEX,BSESN,38043.22,38043.22,37519.16,37686.37,37686.37,21100
29-07-2019,NASDAQ Composite,IXIC,8325.1,8325.28,8247.37,8293.33,8293.33,1882980000
29-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
29-07-2019,S&P/TSX Composite index,GSPTSE,16549.4,16549.4,16476.3,16492.2,16492.2,184840900
29-07-2019,TSEC weighted index,TWII,10872.63,10905.74,10863.33,10885.73,10885.73,2149500
29-07-2019,Cboe UK 100,BUK100P,755.22,771.19,755.22,769.95,769.95,-
29-07-2019,Euronext 100 Index,N100,1094.14,1099.75,1093.18,1095.44,1095.44,159838200
29-07-2019,ESTX 50 PR.EUR,STOXX50E,3522.36,3539.94,3517.12,3523.58,3523.58,23964200
29-07-2019,Russell 2000,RUT,1578.9,1580.02,1565.63,1569.03,1569.03,3224490000
29-07-2019,CAC 40,FCHI,5598.65,5624.34,5590.82,5601.1,5601.1,59297700
28-07-2019,TA-125,TA125.TA,1503.13,1510.84,1502.92,1509.73,1509.73,27575000
26-07-2019,TSEC weighted index,TWII,10898.25,10907.44,10879.24,10891.98,10891.98,2243400
26-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12363.86,12428.05,12356.15,12419.9,12419.9,71108800
26-07-2019,IBOVESPA,BVSP,102654,103209,102196,102819,102819,5141400
26-07-2019,ALL ORDINARIES,AORD,6901.9,6901.9,6863.9,6879.3,6879.3,978786300
26-07-2019,Cboe UK 100,BUK100P,749.96,755.24,748.84,755.22,755.22,-
26-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-07-2019,NYSE COMPOSITE,NYA,13169.29,13244.05,13169.29,13235.5,13235.5,3260170000
26-07-2019,IPC MEXICO,MXX,40932.41,41150.34,40625.56,40673.78,40673.78,140916800
26-07-2019,MERVAL,MERV,39884.4,42105.7,39884.4,41983.7,41983.7,-
26-07-2019,Russell 2000,RUT,1561.93,1581.53,1561.93,1578.97,1578.97,3260170000
26-07-2019,Dow Jones Industrial Average,DJI,27166,27213.7,27123.25,27192.45,27192.45,233650000
26-07-2019,MOEX Russia Index,IMOEX.ME,2697.21,2733.32,2694.84,2715.68,2715.68,-
26-07-2019,NASDAQ Composite,IXIC,8294.3,8339.64,8291.12,8330.21,8330.21,1975110000
26-07-2019,CBOE Volatility Index,VIX,12.58,12.72,12.01,12.16,12.16,-
26-07-2019,HANG SENG INDEX,HSI,28406.07,28487.64,28338.3,28397.74,28397.74,1320699900
26-07-2019,S&P 500,GSPC,3013.25,3027.98,3012.59,3025.86,3025.86,3260170000
26-07-2019,IDX COMPOSITE,JKSE,6379.2,6385.59,6314.41,6325.24,6325.24,122282900
26-07-2019,Shenzhen Index,399001.SZ,9310.65,9363.27,9294.61,9349,9349,81700
26-07-2019,Nikkei 225,N225,21700.2,21709.74,21590.66,21658.15,21658.15,47600000
26-07-2019,SSE Composite Index,000001.SS,2928.06,2948.33,2924.45,2944.54,2944.54,135100
26-07-2019,ESTX 50 PR.EUR,STOXX50E,3511.16,3526.99,3506.49,3524.47,3524.47,30732900
26-07-2019,BEL 20,BFX,3743.81,3749.52,3725.81,3735.95,3735.95,18279700
26-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10898.28,10898.28,10807.61,10807.61,10807.61,20004600
26-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3938.22,3938.87,3883.49,3884.53,3884.53,-
26-07-2019,KOSPI Composite Index,KS11,2063.35,2068.16,2054.64,2066.26,2066.26,589100
26-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2559.13,2565.39,2548.07,2548.31,2548.31,-
26-07-2019,Euronext 100 Index,N100,1091.32,1098.31,1090.82,1097.82,1097.82,180064200
26-07-2019,S&P/ASX 200,AXJO,6818,6818,6779.5,6793.4,6793.4,664400
26-07-2019,S&P BSE SENSEX,BSESN,37831.18,37978.07,37690.47,37882.79,37882.79,24100
26-07-2019,CAC 40,FCHI,5572.72,5614.25,5568.83,5610.05,5610.05,71726800
26-07-2019,S&P/TSX Composite index,GSPTSE,16532.8,16556.5,16521.9,16531,16531,167192900
25-07-2019,IDX COMPOSITE,JKSE,6392.39,6412.71,6386.29,6401.37,6401.37,124582800
25-07-2019,CBOE Volatility Index,VIX,12.24,13.54,11.69,12.74,12.74,-
25-07-2019,BEL 20,BFX,3746.29,3786.17,3715.1,3735.16,3735.16,36817800
25-07-2019,ESTX 50 PR.EUR,STOXX50E,3538.27,3573.57,3491.77,3510.15,3510.15,50510700
25-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2592.46,2599.9,2541.34,2547.29,2547.29,-
25-07-2019,HANG SENG INDEX,HSI,28575.49,28628.51,28517.01,28594.3,28594.3,974264600
25-07-2019,Cboe UK 100,BUK100P,750.68,754.18,746.22,749.95,749.95,-
25-07-2019,IPC MEXICO,MXX,41126.83,41163.73,40785.92,40933.43,40933.43,157339600
25-07-2019,Euronext 100 Index,N100,1102.15,1108.48,1087.06,1092.21,1092.21,248009200
25-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12576.02,12599.93,12299.1,12362.1,12362.1,115937000
25-07-2019,S&P BSE SENSEX,BSESN,37935.02,38169.87,37775.51,37830.98,37830.98,18000
25-07-2019,Russell 2000,RUT,1580.21,1580.21,1560.65,1561.45,1561.45,3657050000
25-07-2019,NASDAQ Composite,IXIC,8294.68,8295.95,8233.4,8238.54,8238.54,2058090000
25-07-2019,MERVAL,MERV,39784.9,40053.5,39425.5,39884.4,39884.4,-
25-07-2019,ALL ORDINARIES,AORD,6862.4,6901.9,6857.5,6901.9,6901.9,991586400
25-07-2019,Dow Jones Industrial Average,DJI,27247.39,27298.43,27062.48,27140.98,27140.98,241420000
25-07-2019,IBOVESPA,BVSP,102991,103464,102390,102655,102655,5804700
25-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-07-2019,S&P/TSX Composite index,GSPTSE,16613.1,16613.1,16458.4,16488.2,16488.2,209506500
25-07-2019,NYSE COMPOSITE,NYA,13234.93,13234.93,13146.65,13169.29,13169.29,3657050000
25-07-2019,TA-125,TA125.TA,1510.05,1510.05,1493.17,1498.45,1498.45,106738300
25-07-2019,TSEC weighted index,TWII,10892.25,10945.92,10879.4,10941.41,10941.41,2543700
25-07-2019,Shenzhen Index,399001.SZ,9265.31,9344.82,9247.97,9344.82,9344.82,99000
25-07-2019,S&P/ASX 200,AXJO,6776.7,6818,6771.1,6818,6818,681700
25-07-2019,SSE Composite Index,000001.SS,2923.19,2937.36,2916.15,2937.36,2937.36,141300
25-07-2019,Nikkei 225,N225,21715.95,21823.07,21715.69,21756.55,21756.55,46900000
25-07-2019,CAC 40,FCHI,5646.73,5672.77,5549.66,5578.05,5578.05,106354900
25-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3998.49,4038.38,3915.99,3950.62,3950.62,-
25-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10812.54,10898.28,10812.04,10898.28,10898.28,23876300
25-07-2019,KOSPI Composite Index,KS11,2085.67,2088.81,2061.08,2074.48,2074.48,598600
25-07-2019,MOEX Russia Index,IMOEX.ME,2679.38,2723.44,2665.21,2701.02,2701.02,-
25-07-2019,S&P 500,GSPC,3016.26,3016.31,2997.24,3003.67,3003.67,3657050000
24-07-2019,ESTX 50 PR.EUR,STOXX50E,3533.3,3537.71,3520.84,3532.9,3532.9,27857100
24-07-2019,IDX COMPOSITE,JKSE,6413.32,6419.22,6380.01,6384.99,6384.99,149335200
24-07-2019,Dow Jones Industrial Average,DJI,27262.24,27291.04,27191.12,27269.97,27269.97,244320000
24-07-2019,IPC MEXICO,MXX,40957.97,41302.87,40917.94,41167.74,41167.74,143648100
24-07-2019,Euronext 100 Index,N100,1096.22,1097.81,1090.95,1095.49,1095.49,176228900
24-07-2019,S&P BSE SENSEX,BSESN,37990.23,38102.84,37708.41,37847.65,37847.65,16600
24-07-2019,NYSE COMPOSITE,NYA,13172.55,13235.6,13161.74,13234.93,13234.93,3433220000
24-07-2019,Shenzhen Index,399001.SZ,9203.23,9312.67,9203.23,9266.3,9266.3,93600
24-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12510.52,12550.34,12476.55,12522.89,12522.89,93206200
24-07-2019,TA-125,TA125.TA,1484.84,1499.97,1483.82,1499.37,1499.37,59325400
24-07-2019,NASDAQ Composite,IXIC,8227.36,8321.81,8226.5,8321.5,8321.5,1953670000
24-07-2019,TSEC weighted index,TWII,10969.74,10976.46,10912.92,10935.76,10935.76,2400800
24-07-2019,S&P/ASX 200,AXJO,6724.6,6783.3,6724.6,6776.7,6776.7,630000
24-07-2019,Cboe UK 100,BUK100P,756.96,757.03,748.02,750.96,750.96,-
24-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-07-2019,Nikkei 225,N225,21726.98,21744.88,21677.71,21709.57,21709.57,51100000
24-07-2019,S&P 500,GSPC,2998.77,3019.59,2996.82,3019.56,3019.56,3433220000
24-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2559.94,2594.54,2559.94,2592.46,2592.46,-
24-07-2019,HANG SENG INDEX,HSI,28578.14,28764.5,28515.92,28524.04,28524.04,1075821900
24-07-2019,ALL ORDINARIES,AORD,6812.5,6869.7,6812.5,6862.4,6862.4,884441300
24-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10867.25,10892.01,10805.16,10812.54,10812.54,20541700
24-07-2019,Top 40 USD Net TRI Index,JN0U.JO,4042.33,4046.66,3985.18,3998.59,3998.59,-
24-07-2019,MOEX Russia Index,IMOEX.ME,2706.73,2708.5,2677.35,2682.91,2682.91,-
24-07-2019,CAC 40,FCHI,5617.86,5627.08,5583.14,5605.87,5605.87,68914100
24-07-2019,S&P/TSX Composite index,GSPTSE,16536.1,16623.9,16530.9,16611.8,16611.8,171778800
24-07-2019,CBOE Volatility Index,VIX,12.8,13.1,11.98,12.07,12.07,-
24-07-2019,BEL 20,BFX,3728.76,3743.03,3717.47,3726.47,3726.47,15800900
24-07-2019,MERVAL,MERV,39203.9,39947.4,39203.9,39784.9,39784.9,-
24-07-2019,IBOVESPA,BVSP,103707,104570,103707,104120,104120,4872700
24-07-2019,KOSPI Composite Index,KS11,2097.16,2105.68,2080.66,2082.3,2082.3,851400
24-07-2019,SSE Composite Index,000001.SS,2907.93,2936.45,2907.79,2923.28,2923.28,150500
24-07-2019,Russell 2000,RUT,1554.09,1581.63,1550.57,1580.42,1580.42,3433220000
23-07-2019,TA-125,TA125.TA,1471.79,1483.62,1468.98,1483.45,1483.45,51615500
23-07-2019,Nikkei 225,N225,21425.44,21686.53,21411.93,21620.88,21620.88,48100000
23-07-2019,NASDAQ Composite,IXIC,8242.5,8251.83,8193.89,8251.4,8251.4,1845050000
23-07-2019,S&P/ASX 200,AXJO,6691.2,6730.7,6688.8,6724.6,6724.6,643300
23-07-2019,Shenzhen Index,399001.SZ,9125.46,9175.83,9104.76,9175.83,9175.83,70800
23-07-2019,MOEX Russia Index,IMOEX.ME,2686.98,2709.24,2683.39,2701.06,2701.06,-
23-07-2019,ALL ORDINARIES,AORD,6781.2,6818.1,6778.5,6812.5,6812.5,861786500
23-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2580.25,2580.25,2550.15,2562.96,2562.96,-
23-07-2019,SSE Composite Index,000001.SS,2886.9,2901.36,2883.05,2899.94,2899.94,125400
23-07-2019,S&P/TSX Composite index,GSPTSE,16582.5,16590,16530.2,16572.7,16572.7,148830300
23-07-2019,CAC 40,FCHI,5590.6,5638.66,5580.52,5618.16,5618.16,77856100
23-07-2019,Dow Jones Industrial Average,DJI,27231.86,27368.81,27204.58,27349.19,27349.19,248850000
23-07-2019,Euronext 100 Index,N100,1090.3,1099.07,1088.87,1095.66,1095.66,178719100
23-07-2019,IBOVESPA,BVSP,103949,104430,103518,103704,103704,4050300
23-07-2019,S&P BSE SENSEX,BSESN,38138.56,38217.81,37898.9,37982.74,37982.74,19300
23-07-2019,IDX COMPOSITE,JKSE,6443.71,6454.09,6396.67,6403.81,6403.81,129238000
23-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
23-07-2019,CBOE Volatility Index,VIX,13.42,13.52,12.55,12.61,12.61,-
23-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10824.69,10874.37,10807.92,10867.25,10867.25,17448400
23-07-2019,IPC MEXICO,MXX,41210.01,41325.69,40727,40935.34,40935.34,199768300
23-07-2019,ESTX 50 PR.EUR,STOXX50E,3496.86,3544.34,3496.86,3532.87,3532.87,32058700
23-07-2019,TSEC weighted index,TWII,10963.86,10994.44,10932.53,10947.26,10947.26,2326900
23-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12384.66,12531.16,12369.19,12490.74,12490.74,94402100
23-07-2019,MERVAL,MERV,38730,39254.4,38548.2,39203.9,39203.9,-
23-07-2019,BEL 20,BFX,3698.09,3730.72,3698.09,3723.58,3723.58,18967600
23-07-2019,Top 40 USD Net TRI Index,JN0U.JO,4013.41,4056.32,4010.86,4042.46,4042.46,-
23-07-2019,KOSPI Composite Index,KS11,2095.76,2106.39,2095.38,2101.45,2101.45,648100
23-07-2019,S&P 500,GSPC,2994.74,3005.9,2988.56,3005.47,3005.47,3333810000
23-07-2019,Russell 2000,RUT,1546.12,1555.2,1544.76,1554.96,1554.96,3333810000
23-07-2019,Cboe UK 100,BUK100P,751.26,759.9,751.26,756.95,756.95,-
23-07-2019,NYSE COMPOSITE,NYA,13109.9,13203.07,13109.9,13197.52,13197.52,3333810000
23-07-2019,HANG SENG INDEX,HSI,28392.04,28489.29,28313.79,28466.48,28466.48,950029300
22-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10753.15,10824.69,10734.92,10824.69,10824.69,22360900
22-07-2019,SSE Composite Index,000001.SS,2925.79,2927.16,2879.69,2886.97,2886.97,175300
22-07-2019,Top 40 USD Net TRI Index,JN0U.JO,4015.37,4038.07,3991.25,4028.1,4028.1,-
22-07-2019,Shenzhen Index,399001.SZ,9247.28,9254.65,9073.49,9122.64,9122.64,92900
22-07-2019,IBOVESPA,BVSP,103452,104278,103452,103949,103949,3464400
22-07-2019,S&P/ASX 200,AXJO,6700.3,6710.7,6673.2,6691.2,6691.2,521300
22-07-2019,ALL ORDINARIES,AORD,6786.2,6798.6,6763.8,6781.2,6781.2,747212200
22-07-2019,BEL 20,BFX,3661.04,3688.35,3655.85,3680.49,3680.49,16638300
22-07-2019,TSEC weighted index,TWII,10910.5,10949.76,10909.15,10944.53,10944.53,2145600
22-07-2019,ESTX 50 PR.EUR,STOXX50E,3478.77,3498.69,3476.43,3489.92,3489.92,28137700
22-07-2019,Russell 2000,RUT,1549.73,1554.29,1543.56,1544.78,1544.78,3016200000
22-07-2019,S&P/TSX Composite index,GSPTSE,16504.9,16530.3,16500.9,16518.9,16518.9,138546100
22-07-2019,S&P 500,GSPC,2981.93,2990.71,2976.65,2985.03,2985.03,3016200000
22-07-2019,Cboe UK 100,BUK100P,750.79,755.01,749.41,751.26,751.26,-
22-07-2019,CBOE Volatility Index,VIX,14.55,14.7,13.42,13.53,13.53,-
22-07-2019,NYSE COMPOSITE,NYA,13111.99,13139.08,13087.52,13109.77,13109.77,3016200000
22-07-2019,IPC MEXICO,MXX,41722.21,41768.54,41165,41209.32,41209.32,96897500
22-07-2019,S&P BSE SENSEX,BSESN,38333.52,38333.52,37890.32,38031.13,38031.13,23000
22-07-2019,Euronext 100 Index,N100,1081.95,1086.83,1081.23,1085.89,1085.89,141809000
22-07-2019,TA-125,TA125.TA,1467.02,1472.43,1467.02,1469.28,1469.28,32762500
22-07-2019,IDX COMPOSITE,JKSE,6461.41,6468.25,6420.35,6433.55,6433.55,125797900
22-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12243.58,12346.02,12236.7,12289.4,12289.4,58508700
22-07-2019,Nikkei 225,N225,21394.75,21445.03,21317.85,21416.79,21416.79,46900000
22-07-2019,NASDAQ Composite,IXIC,8171.99,8218.42,8171.54,8204.14,8204.14,1860440000
22-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
22-07-2019,HANG SENG INDEX,HSI,28612.28,28649.44,28303.55,28371.26,28371.26,1104886500
22-07-2019,Dow Jones Industrial Average,DJI,27174.18,27227.77,27088.9,27171.9,27171.9,216310000
22-07-2019,KOSPI Composite Index,KS11,2090.35,2099.34,2087.51,2093.34,2093.34,332600
22-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2570.77,2588.26,2569.17,2578.69,2578.69,-
22-07-2019,MERVAL,MERV,40161.6,40176.1,38730,38730,38730,-
22-07-2019,MOEX Russia Index,IMOEX.ME,2699.31,2705.07,2684.25,2684.25,2684.25,-
22-07-2019,CAC 40,FCHI,5550.3,5575.74,5545.61,5567.02,5567.02,58118200
21-07-2019,TA-125,TA125.TA,1459.79,1464.05,1456.87,1464.05,1464.05,16242300
19-07-2019,S&P BSE SENSEX,BSESN,39058.73,39058.73,38271.35,38337.01,38337.01,19200
19-07-2019,S&P/TSX Composite index,GSPTSE,16536.9,16573.7,16485.5,16485.9,16485.9,164302800
19-07-2019,IDX COMPOSITE,JKSE,6417.44,6456.54,6417.44,6456.54,6456.54,129678900
19-07-2019,KOSPI Composite Index,KS11,2080.21,2096.73,2076.51,2094.36,2094.36,394900
19-07-2019,SSE Composite Index,000001.SS,2909.68,2939.6,2909.68,2924.2,2924.2,145000
19-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10741.09,10783.18,10709.84,10753.15,10753.15,21432200
19-07-2019,IBOVESPA,BVSP,104716,104723,103388,103452,103452,3484400
19-07-2019,IPC MEXICO,MXX,41684.33,41960.55,41558.42,41606.54,41606.54,135676500
19-07-2019,Nikkei 225,N225,21146.5,21474.3,21121.9,21466.99,21466.99,57900000
19-07-2019,S&P 500,GSPC,3004.26,3006.02,2975.86,2976.61,2976.61,3285890000
19-07-2019,Russell 2000,RUT,1554.92,1561.56,1547.64,1547.9,1547.9,3285890000
19-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-07-2019,HANG SENG INDEX,HSI,28585.15,28809.59,28551.2,28765.4,28765.4,1261012300
19-07-2019,S&P/ASX 200,AXJO,6649.1,6705.4,6646.6,6700.3,6700.3,491200
19-07-2019,CAC 40,FCHI,5580.99,5598,5534.25,5552.34,5552.34,65514600
19-07-2019,Euronext 100 Index,N100,1086.66,1090.02,1078.5,1081.64,1081.64,160594100
19-07-2019,Dow Jones Industrial Average,DJI,27246.38,27342.96,27145.78,27154.2,27154.2,287690000
19-07-2019,TSEC weighted index,TWII,10861.99,10919.96,10861.99,10873.19,10873.19,2136100
19-07-2019,ALL ORDINARIES,AORD,6735.4,6789.8,6734.7,6786.2,6786.2,693385700
19-07-2019,BEL 20,BFX,3654.35,3684.31,3640.15,3652.42,3652.42,25338100
19-07-2019,MOEX Russia Index,IMOEX.ME,2710.44,2726.89,2700.54,2700.57,2700.57,-
19-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2566.17,2570.8,2547.33,2566.63,2566.63,-
19-07-2019,MERVAL,MERV,40752.8,40883.6,40097.3,40161.6,40161.6,-
19-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12302.64,12340.11,12211.67,12260.07,12260.07,77803200
19-07-2019,CBOE Volatility Index,VIX,13.31,14.45,13.09,14.45,14.45,-
19-07-2019,Cboe UK 100,BUK100P,749.51,754.71,747.66,750.81,750.81,-
19-07-2019,Top 40 USD Net TRI Index,JN0U.JO,4012.83,4070.77,4010.84,4026.38,4026.38,-
19-07-2019,NASDAQ Composite,IXIC,8241.34,8245.78,8144.63,8146.49,8146.49,1893050000
19-07-2019,Shenzhen Index,399001.SZ,9198.82,9298.21,9198.82,9228.55,9228.55,87800
19-07-2019,ESTX 50 PR.EUR,STOXX50E,3488.68,3514.33,3470.4,3480.18,3480.18,42224000
19-07-2019,NYSE COMPOSITE,NYA,13168.7,13205.09,13111.94,13111.99,13111.99,3285890000
18-07-2019,S&P 500,GSPC,2978.87,2998.28,2973.09,2995.11,2995.11,3369820000
18-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-07-2019,IPC MEXICO,MXX,42534.85,42541.54,41429.12,41618.11,41618.11,174501700
18-07-2019,S&P BSE SENSEX,BSESN,39204.47,39204.47,38861.25,38897.46,38897.46,24100
18-07-2019,NASDAQ Composite,IXIC,8151.76,8215.58,8135.12,8207.24,8207.24,2063790000
18-07-2019,Shenzhen Index,399001.SZ,9258.12,9258.12,9153.01,9154.65,9154.65,96600
18-07-2019,HANG SENG INDEX,HSI,28393.04,28511.65,28376.5,28461.66,28461.66,925037300
18-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10654.8,10741.09,10652.63,10741.09,10741.09,23305300
18-07-2019,Cboe UK 100,BUK100P,753.24,753.24,748.37,749.51,749.51,-
18-07-2019,CBOE Volatility Index,VIX,14.45,14.5,13.19,13.53,13.53,-
18-07-2019,Dow Jones Industrial Average,DJI,27191.98,27266.81,27068.79,27222.97,27222.97,216070000
18-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3965.78,4004.49,3934.51,4000.37,4000.37,-
18-07-2019,S&P/ASX 200,AXJO,6673.3,6673.3,6630.7,6649.1,6649.1,531300
18-07-2019,S&P/TSX Composite index,GSPTSE,16464.9,16514.5,16445.1,16494.2,16494.2,203717800
18-07-2019,TA-125,TA125.TA,1470.08,1470.57,1460.03,1462.21,1462.21,49703800
18-07-2019,ALL ORDINARIES,AORD,6764,6764,6718.5,6735.4,6735.4,723177800
18-07-2019,CAC 40,FCHI,5538.03,5585.81,5533.47,5550.55,5550.55,63265600
18-07-2019,BEL 20,BFX,3610.08,3627.41,3597.19,3620.71,3620.71,-
18-07-2019,ESTX 50 PR.EUR,STOXX50E,3497.4,3500.82,3467.25,3482.83,3482.83,32604400
18-07-2019,SSE Composite Index,000001.SS,2921.74,2921.74,2901.18,2901.18,2901.18,145400
18-07-2019,Russell 2000,RUT,1550.32,1557.4,1546.02,1555.62,1555.62,3369820000
18-07-2019,IBOVESPA,BVSP,103859,104773,103859,104717,104717,4410900
18-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12194.33,12296.3,12172.59,12227.85,12227.85,73275500
18-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2556.62,2568.65,2542.81,2568.65,2568.65,-
18-07-2019,KOSPI Composite Index,KS11,2068.66,2073.2,2061.33,2066.55,2066.55,446600
18-07-2019,MOEX Russia Index,IMOEX.ME,2705.63,2714.55,2694.74,2702.59,2702.59,-
18-07-2019,Nikkei 225,N225,21336.8,21347.84,20993.44,21046.24,21046.24,70200000
18-07-2019,MERVAL,MERV,41451.3,41637.2,39944.3,40752.8,40752.8,-
18-07-2019,NYSE COMPOSITE,NYA,13109.29,13181.2,13089.49,13168.7,13168.7,3369820000
18-07-2019,TSEC weighted index,TWII,10821.92,10835.43,10792.27,10799.28,10799.28,2208600
18-07-2019,IDX COMPOSITE,JKSE,6385.06,6407.26,6375.62,6403.29,6403.29,150696400
18-07-2019,Euronext 100 Index,N100,1075.03,1083.44,1074.27,1078.28,1078.28,155622000
17-07-2019,CBOE Volatility Index,VIX,12.62,13.97,12.24,13.97,13.97,-
17-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12429.87,12453.33,12324.33,12341.03,12341.03,72857800
17-07-2019,Dow Jones Industrial Average,DJI,27320.91,27343.06,27218.38,27219.85,27219.85,193930000
17-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2579.87,2581.08,2556.1,2556.62,2556.62,-
17-07-2019,MERVAL,MERV,41788.3,42066.9,41396.3,41451.3,41451.3,-
17-07-2019,MOEX Russia Index,IMOEX.ME,2715.67,2726.22,2704.28,2713.17,2713.17,-
17-07-2019,Cboe UK 100,BUK100P,757.74,757.8,752.01,753.23,753.23,-
17-07-2019,SSE Composite Index,000001.SS,2933.02,2942.07,2924.46,2931.69,2931.69,145100
17-07-2019,BEL 20,BFX,3643.76,3652.73,3618.37,3626.13,3626.13,17666600
17-07-2019,IBOVESPA,BVSP,103775,104453,103712,103856,103856,3818300
17-07-2019,S&P/TSX Composite index,GSPTSE,16509.1,16534.9,16469,16484.2,16484.2,165612900
17-07-2019,S&P BSE SENSEX,BSESN,39171.1,39284.73,39081.14,39215.64,39215.64,23400
17-07-2019,IDX COMPOSITE,JKSE,6395.46,6403.5,6377.5,6394.61,6394.61,142137300
17-07-2019,HANG SENG INDEX,HSI,28463.77,28593.17,28377.34,28593.17,28593.17,950441100
17-07-2019,ALL ORDINARIES,AORD,6735.8,6766.4,6721.2,6764,6764,706769400
17-07-2019,Russell 2000,RUT,1561.75,1561.75,1547.76,1550.78,1550.78,3185650000
17-07-2019,NASDAQ Composite,IXIC,8224,8230.67,8184.66,8185.21,8185.21,1887120000
17-07-2019,Nikkei 225,N225,21474.63,21488.27,21380.55,21469.18,21469.18,53300000
17-07-2019,KOSPI Composite Index,KS11,2079.91,2080.01,2063.49,2072.92,2072.92,761600
17-07-2019,Shenzhen Index,399001.SZ,9274.69,9354.81,9242.25,9302,9302,110100
17-07-2019,TA-125,TA125.TA,1485.81,1487.84,1473.23,1473.63,1473.63,43749500
17-07-2019,S&P 500,GSPC,3005.1,3005.26,2984.25,2984.42,2984.42,3185650000
17-07-2019,ESTX 50 PR.EUR,STOXX50E,3520.74,3529.45,3497.25,3501.58,3501.58,28130900
17-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3993.03,4000.7,3957.78,3965.97,3965.97,-
17-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10651.2,10668.87,10629.76,10654.8,10654.8,23437800
17-07-2019,NYSE COMPOSITE,NYA,13195.19,13201.53,13119.2,13119.97,13119.97,3185650000
17-07-2019,TSEC weighted index,TWII,10861.11,10861.11,10804.34,10828.48,10828.48,2420400
17-07-2019,Euronext 100 Index,N100,1084.29,1088.98,1079.98,1081.27,1081.27,160541000
17-07-2019,CAC 40,FCHI,5602.25,5621.21,5567.85,5571.71,5571.71,63754200
17-07-2019,S&P/ASX 200,AXJO,6641,6675.4,6626.6,6673.3,6673.3,523000
17-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-07-2019,IPC MEXICO,MXX,43070.43,43093.59,42496.06,42551.54,42551.54,157485100
16-07-2019,S&P/TSX Composite index,GSPTSE,16487,16522,16467.1,16502.4,16502.4,178472900
16-07-2019,MOEX Russia Index,IMOEX.ME,2754.05,2757.35,2736.44,2755.88,2755.88,-
16-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10666.56,10700.51,10631.02,10651.2,10651.2,19401800
16-07-2019,KOSPI Composite Index,KS11,2084.46,2096.67,2078.74,2091.87,2091.87,682800
16-07-2019,CBOE Volatility Index,VIX,12.61,13.14,12.28,12.86,12.86,-
16-07-2019,BEL 20,BFX,3616.95,3652.07,3616.95,3649.64,3649.64,17689000
16-07-2019,Dow Jones Industrial Average,DJI,27349.32,27398.68,27290.24,27335.63,27335.63,226000000
16-07-2019,S&P 500,GSPC,3012.13,3015.02,3001.15,3004.04,3004.04,3297030000
16-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3983.82,4018.97,3969.84,4014.49,4014.49,-
16-07-2019,IPC MEXICO,MXX,43078.52,43167.08,42700.97,42984.97,42984.97,96273000
16-07-2019,Nikkei 225,N225,21644.38,21655.52,21514.89,21535.25,21535.25,49800000
16-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2593.04,2600.06,2580.59,2580.59,2580.59,-
16-07-2019,IDX COMPOSITE,JKSE,6414.73,6428.27,6389.4,6401.88,6401.88,120399800
16-07-2019,Russell 2000,RUT,1561.49,1569.62,1558.24,1562,1562,3297030000
16-07-2019,ALL ORDINARIES,AORD,6746.2,6759.6,6735.8,6735.8,6735.8,735465300
16-07-2019,NYSE COMPOSITE,NYA,13232.96,13243.05,13185.91,13195.19,13195.19,3297030000
16-07-2019,TA-125,TA125.TA,1491.84,1492.68,1486.27,1488.38,1488.38,45443400
16-07-2019,Cboe UK 100,BUK100P,754.26,759.11,752.6,757.74,757.74,-
16-07-2019,ESTX 50 PR.EUR,STOXX50E,3500.89,3530.11,3498.34,3521.36,3521.36,28849700
16-07-2019,S&P/ASX 200,AXJO,6653,6665.3,6641,6641,6641,549400
16-07-2019,S&P BSE SENSEX,BSESN,38961.86,39173.89,38845.27,39131.04,39131.04,25100
16-07-2019,TSEC weighted index,TWII,10865,10899.84,10865,10886.05,10886.05,2352100
16-07-2019,Euronext 100 Index,N100,1079.32,1087.97,1079.01,1086.33,1086.33,149344000
16-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12392.19,12465.19,12366.97,12430.97,12430.97,75136100
16-07-2019,CAC 40,FCHI,5574.18,5626.79,5573.36,5614.38,5614.38,66028700
16-07-2019,IBOVESPA,BVSP,103805,104440,103361,103775,103775,4475800
16-07-2019,NASDAQ Composite,IXIC,8251.66,8259.75,8204.23,8222.8,8222.8,1947010000
16-07-2019,MERVAL,MERV,41256.6,42247,41256.6,41788.3,41788.3,-
16-07-2019,SSE Composite Index,000001.SS,2938.64,2944.82,2931.29,2937.62,2937.62,127800
16-07-2019,HANG SENG INDEX,HSI,28583.93,28634.65,28489.41,28619.62,28619.62,1024681900
16-07-2019,Shenzhen Index,399001.SZ,9294.56,9324.91,9255.43,9283.41,9283.41,91200
15-07-2019,TA-125,TA125.TA,1494.07,1495.07,1488.36,1491.14,1491.14,40861200
15-07-2019,MERVAL,MERV,42753.2,42881.7,41233.6,41256.6,41256.6,-
15-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2602.9,2604.62,2588.5,2593.03,2593.03,-
15-07-2019,CAC 40,FCHI,5581.11,5606.48,5550.86,5578.21,5578.21,53770000
15-07-2019,MOEX Russia Index,IMOEX.ME,2783.45,2785.8,2755.43,2756.44,2756.44,-
15-07-2019,Dow Jones Industrial Average,DJI,27364.69,27364.69,27294.17,27359.16,27359.16,199730000
15-07-2019,KOSPI Composite Index,KS11,2083.39,2088.34,2073.1,2082.48,2082.48,463500
15-07-2019,Euronext 100 Index,N100,1079.07,1084.26,1074.6,1080.24,1080.24,127516400
15-07-2019,Cboe UK 100,BUK100P,750.31,754.88,748.84,754.26,754.26,-
15-07-2019,Shenzhen Index,399001.SZ,9181.03,9358.08,9066.71,9309.42,9309.42,106400
15-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3955.46,3985.77,3935.76,3978.6,3978.6,-
15-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12346.59,12434.14,12301.08,12387.34,12387.34,70764100
15-07-2019,SSE Composite Index,000001.SS,2921.55,2955,2886.7,2942.19,2942.19,162600
15-07-2019,ESTX 50 PR.EUR,STOXX50E,3497.99,3517.84,3483.17,3502.22,3502.22,23676400
15-07-2019,S&P/TSX Composite index,GSPTSE,16505.6,16524.5,16474.9,16510.8,16510.8,147789200
15-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
15-07-2019,IBOVESPA,BVSP,103909,104578,103495,103803,103803,3995500
15-07-2019,S&P/ASX 200,AXJO,6694.9,6694.9,6638.5,6653,6653,456100
15-07-2019,TSEC weighted index,TWII,10819.92,10880.56,10769.57,10876.43,10876.43,2211100
15-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10701.43,10718.16,10650.8,10666.56,10666.56,17425000
15-07-2019,Russell 2000,RUT,1570.73,1573.88,1558.78,1561.82,1561.82,2876100000
15-07-2019,IDX COMPOSITE,JKSE,6408.31,6439.19,6405.45,6418.23,6418.23,138330000
15-07-2019,NYSE COMPOSITE,NYA,13234.76,13255.13,13220.23,13233.39,13233.39,2876100000
15-07-2019,IPC MEXICO,MXX,42698.09,43144.73,42526.92,43063.95,43063.95,93360700
15-07-2019,ALL ORDINARIES,AORD,6787.3,6787.3,6734,6746.2,6746.2,616583300
15-07-2019,BEL 20,BFX,3575.13,3628.03,3575.13,3622.64,3622.64,16489200
15-07-2019,S&P 500,GSPC,3017.8,3017.8,3008.77,3014.3,3014.3,2876100000
15-07-2019,NASDAQ Composite,IXIC,8263.18,8264.78,8236.27,8258.19,8258.19,1790770000
15-07-2019,HANG SENG INDEX,HSI,28303.36,28567.25,28071.19,28554.88,28554.88,1317116400
15-07-2019,CBOE Volatility Index,VIX,12.58,13.02,12.49,12.68,12.68,-
15-07-2019,S&P BSE SENSEX,BSESN,39009.95,39023.97,38696.6,38896.71,38896.71,18000
14-07-2019,TA-125,TA125.TA,1497.33,1498.59,1493.95,1494.92,1494.92,12635600
12-07-2019,S&P/TSX Composite index,GSPTSE,16526,16528.4,16476.4,16488.1,16488.1,160587500
12-07-2019,S&P BSE SENSEX,BSESN,38941.1,39021.84,38684.85,38736.23,38736.23,12900
12-07-2019,Nikkei 225,N225,21720.14,21720.14,21589.83,21685.9,21685.9,45400000
12-07-2019,NYSE COMPOSITE,NYA,13199.85,13237.18,13199.23,13234.76,13234.76,2984140000
12-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3953.65,3980.5,3917.66,3920.94,3920.94,-
12-07-2019,KOSPI Composite Index,KS11,2083.53,2090.43,2077.35,2086.66,2086.66,403900
12-07-2019,TSEC weighted index,TWII,10855.16,10867.59,10823.89,10824.35,10824.35,2352200
12-07-2019,Shenzhen Index,399001.SZ,9161.27,9236.42,9122.41,9213.38,9213.38,75200
12-07-2019,IPC MEXICO,MXX,42870.17,42872.35,42452.95,42647.31,42647.31,103417900
12-07-2019,ALL ORDINARIES,AORD,6805.8,6806.7,6779.9,6788.8,6788.8,846926000
12-07-2019,NASDAQ Composite,IXIC,8209.2,8245.66,8201.52,8244.14,8244.14,1835960000
12-07-2019,CAC 40,FCHI,5559.16,5587.84,5552.58,5572.86,5572.86,60414500
12-07-2019,Dow Jones Industrial Average,DJI,27139.49,27333.79,27135.45,27332.03,27332.03,248390000
12-07-2019,ESTX 50 PR.EUR,STOXX50E,3497.02,3505.79,3492.18,3497.63,3497.63,26712000
12-07-2019,Euronext 100 Index,N100,1076.55,1081.31,1075.94,1079.31,1079.31,141383800
12-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10687.32,10701.43,10646.13,10701.43,10701.43,15207600
12-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12318.5,12354.87,12304.98,12323.32,12323.32,78381800
12-07-2019,BEL 20,BFX,3557.62,3586.75,3556.94,3578.37,3578.37,19245800
12-07-2019,S&P 500,GSPC,3003.36,3013.92,3001.87,3013.77,3013.77,2984140000
12-07-2019,Cboe UK 100,BUK100P,751.49,753.82,749.56,750.31,750.31,-
12-07-2019,Russell 2000,RUT,1558.65,1574.48,1558.65,1570,1570,2984140000
12-07-2019,MOEX Russia Index,IMOEX.ME,2787.09,2788.7,2760.46,2777.58,2777.58,-
12-07-2019,IBOVESPA,BVSP,105158,105731,103903,103906,103906,4748000
12-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
12-07-2019,IDX COMPOSITE,JKSE,6414.2,6425.32,6369.5,6373.35,6373.35,132748400
12-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2592.54,2610.1,2591.83,2601.64,2601.64,-
12-07-2019,MERVAL,MERV,42856.3,43165.6,42660.5,42753.1,42753.1,-
12-07-2019,SSE Composite Index,000001.SS,2915.34,2938.53,2905.81,2930.55,2930.55,133700
12-07-2019,CBOE Volatility Index,VIX,12.76,12.82,12.28,12.39,12.39,-
12-07-2019,HANG SENG INDEX,HSI,28401.87,28603.87,28399.66,28471.62,28471.62,1204492700
12-07-2019,S&P/ASX 200,AXJO,6716.1,6717.1,6687.7,6696.5,6696.5,565600
11-07-2019,HANG SENG INDEX,HSI,28347.86,28582.69,28347.86,28431.8,28431.8,1067070900
11-07-2019,CBOE Volatility Index,VIX,13.01,13.33,12.39,12.93,12.93,-
11-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2588.41,2596.03,2584.01,2592.55,2592.55,-
11-07-2019,MOEX Russia Index,IMOEX.ME,2825.2,2828.72,2779.41,2789.66,2789.66,-
11-07-2019,Shenzhen Index,399001.SZ,9216.95,9282.95,9121.46,9152.77,9152.77,74700
11-07-2019,BEL 20,BFX,3596.04,3601.04,3567.01,3571.13,3571.13,19028100
11-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10652.97,10702.09,10651.27,10687.32,10687.32,26285900
11-07-2019,CAC 40,FCHI,5589.68,5592.3,5548.95,5551.95,5551.95,57476600
11-07-2019,S&P 500,GSPC,2999.62,3002.33,2988.8,2999.91,2999.91,3155710000
11-07-2019,Euronext 100 Index,N100,1082.07,1083.1,1076.15,1077.1,1077.1,140165300
11-07-2019,TA-125,TA125.TA,1490.64,1491.57,1485.41,1488.35,1488.35,40781800
11-07-2019,S&P BSE SENSEX,BSESN,38751.62,38892.5,38631.31,38823.11,38823.11,14600
11-07-2019,MERVAL,MERV,42807.1,43292.6,42744.4,42856.3,42856.3,-
11-07-2019,Russell 2000,RUT,1565.46,1567.95,1552.4,1557.92,1557.92,3155710000
11-07-2019,IBOVESPA,BVSP,105818,105886,104814,105146,105146,4845300
11-07-2019,Cboe UK 100,BUK100P,753.54,755.92,750.33,751.49,751.49,-
11-07-2019,NYSE COMPOSITE,NYA,13173.26,13211.74,13150.51,13198.72,13198.72,3155710000
11-07-2019,IPC MEXICO,MXX,42816.51,43017.17,42617.49,42882.02,42882.02,109282800
11-07-2019,Dow Jones Industrial Average,DJI,26950.16,27088.45,26916.32,27088.08,27088.08,252300000
11-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3974.06,4006.77,3938.15,3946.5,3946.5,-
11-07-2019,KOSPI Composite Index,KS11,2070.59,2088.24,2070.21,2080.58,2080.58,376700
11-07-2019,S&P/ASX 200,AXJO,6689.8,6729.4,6686.1,6716.1,6716.1,645700
11-07-2019,IDX COMPOSITE,JKSE,6424.63,6434.91,6397.22,6417.07,6417.07,123096800
11-07-2019,S&P/TSX Composite index,GSPTSE,16563.9,16568.1,16525.1,16527.9,16527.9,190584700
11-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12401.02,12417.93,12307.34,12332.12,12332.12,78192200
11-07-2019,SSE Composite Index,000001.SS,2928.05,2945.8,2907.89,2917.76,2917.76,139400
11-07-2019,ESTX 50 PR.EUR,STOXX50E,3506.33,3515.77,3493.77,3496.73,3496.73,27315000
11-07-2019,NASDAQ Composite,IXIC,8219.28,8226.18,8171.63,8196.04,8196.04,1970690000
11-07-2019,ALL ORDINARIES,AORD,6777.7,6818.4,6776.8,6805.8,6805.8,845749300
11-07-2019,TSEC weighted index,TWII,10817.6,10856.51,10799.65,10843.42,10843.42,2378800
11-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
11-07-2019,Nikkei 225,N225,21547.19,21649.93,21532.57,21643.53,21643.53,49600000
10-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10538.11,10658.78,10533.46,10650.14,10650.14,20121200
10-07-2019,Dow Jones Industrial Average,DJI,26851.96,26983.45,26813.11,26860.2,26860.2,207990000
10-07-2019,HANG SENG INDEX,HSI,28245.09,28311.78,28144.87,28204.69,28204.69,1013012100
10-07-2019,Cboe UK 100,BUK100P,754.08,756.02,751.9,753.55,753.55,-
10-07-2019,CAC 40,FCHI,5562.44,5606.18,5557.66,5567.59,5567.59,60776200
10-07-2019,S&P BSE SENSEX,BSESN,38701.99,38854.85,38474.66,38557.04,38557.04,14900
10-07-2019,TA-125,TA125.TA,1485.85,1490.81,1483.55,1488.8,1488.8,74153300
10-07-2019,ALL ORDINARIES,AORD,6750.1,6803,6750.1,6777.7,6777.7,823585300
10-07-2019,NASDAQ Composite,IXIC,8183.19,8228.6,8160.56,8202.53,8202.53,2066640000
10-07-2019,IDX COMPOSITE,JKSE,6393.19,6412.82,6393.19,6410.68,6410.68,116571800
10-07-2019,Nikkei 225,N225,21499.46,21601.86,21488.22,21533.48,21533.48,58900000
10-07-2019,TSEC weighted index,TWII,10723.23,10810.16,10723.23,10798.48,10798.48,2038800
10-07-2019,NYSE COMPOSITE,NYA,13137.96,13221.06,13137.96,13173.26,13173.26,3157800000
10-07-2019,IBOVESPA,BVSP,104537,106650,104537,105817,105817,6815700
10-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12412.99,12448.81,12356.8,12373.41,12373.41,80443400
10-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2574.19,2600.88,2574.12,2588.35,2588.35,-
10-07-2019,CBOE Volatility Index,VIX,14.38,14.69,12.98,13.03,13.03,-
10-07-2019,Shenzhen Index,399001.SZ,9231.86,9239.28,9130.53,9166.15,9166.15,74900
10-07-2019,S&P 500,GSPC,2989.3,3002.98,2984.62,2993.07,2993.07,3157800000
10-07-2019,S&P/ASX 200,AXJO,6665.7,6718.2,6665.7,6689.8,6689.8,631100
10-07-2019,MOEX Russia Index,IMOEX.ME,2824.79,2833.18,2808.76,2822.75,2822.75,-
10-07-2019,S&P/TSX Composite index,GSPTSE,16582,16641.8,16527.1,16563.3,16563.3,188751200
10-07-2019,IPC MEXICO,MXX,42977.43,43193.2,42668.93,42805.61,42805.61,168529100
10-07-2019,ESTX 50 PR.EUR,STOXX50E,3508.54,3523.6,3497.74,3501.52,3501.52,31341600
10-07-2019,BEL 20,BFX,3584.49,3614.5,3582.11,3589.73,3589.73,18244700
10-07-2019,Russell 2000,RUT,1564.65,1572.82,1558.8,1565.05,1565.05,3157800000
10-07-2019,Euronext 100 Index,N100,1078.05,1085.27,1077.37,1078.69,1078.69,150788200
10-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3848.64,3956.04,3848.64,3933.6,3933.6,-
10-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
10-07-2019,KOSPI Composite Index,KS11,2061.55,2068.2,2056.48,2058.78,2058.78,355700
10-07-2019,SSE Composite Index,000001.SS,2935.19,2936.75,2908.16,2915.3,2915.3,131400
10-07-2019,MERVAL,MERV,41797.5,42848.6,41751.6,42807.1,42807.1,-
09-07-2019,Euronext 100 Index,N100,1081.73,1082.98,1075.77,1080.53,1080.53,148037300
09-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
09-07-2019,S&P BSE SENSEX,BSESN,38754.47,38814.23,38435.87,38730.82,38730.82,18800
09-07-2019,MOEX Russia Index,IMOEX.ME,2821.89,2835.18,2816.79,2822.66,2822.66,-
09-07-2019,S&P 500,GSPC,2965.52,2981.9,2963.44,2979.63,2979.63,3033330000
09-07-2019,TA-125,TA125.TA,1472.54,1484.79,1472.31,1484.79,1484.79,51019900
09-07-2019,ESTX 50 PR.EUR,STOXX50E,3522.27,3522.27,3492.18,3509.75,3509.75,30325100
09-07-2019,Russell 2000,RUT,1559.01,1562.73,1554.12,1562.59,1562.59,3033330000
09-07-2019,NASDAQ Composite,IXIC,8061.41,8146.98,8061.32,8141.73,8141.73,1871430000
09-07-2019,SSE Composite Index,000001.SS,2928.82,2937.76,2912.81,2928.23,2928.23,140700
09-07-2019,ALL ORDINARIES,AORD,6757.4,6764.2,6727.5,6750.1,6750.1,727630900
09-07-2019,NYSE COMPOSITE,NYA,13147.21,13147.21,13091.9,13136.89,13136.89,3033330000
09-07-2019,IPC MEXICO,MXX,43508.14,43628.93,42730.84,42818.66,42818.66,134545100
09-07-2019,HANG SENG INDEX,HSI,28299.73,28312.97,28080.73,28116.28,28116.28,1218475000
09-07-2019,CBOE Volatility Index,VIX,14.47,14.71,13.99,14.09,14.09,-
09-07-2019,Dow Jones Industrial Average,DJI,26725.12,26807.7,26665.57,26783.49,26783.49,218330000
09-07-2019,BEL 20,BFX,3591.87,3599.63,3565.56,3587.91,3587.91,20178300
09-07-2019,Nikkei 225,N225,21598.15,21687.29,21508.22,21565.15,21565.15,53900000
09-07-2019,CAC 40,FCHI,5578.34,5582.77,5544.62,5572.1,5572.1,62346600
09-07-2019,KOSPI Composite Index,KS11,2070.35,2075.3,2052.03,2052.03,2052.03,440100
09-07-2019,IDX COMPOSITE,JKSE,6351.48,6388.32,6351.42,6388.32,6388.32,120669200
09-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12436.97,12477.58,12364.16,12436.55,12436.55,105796900
09-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2568.53,2577.01,2562.94,2574.16,2574.16,-
09-07-2019,Cboe UK 100,BUK100P,755.72,755.73,752.1,754.08,754.08,-
09-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3909.02,3912.13,3840.44,3860.56,3860.56,-
09-07-2019,TSEC weighted index,TWII,10729.83,10733.57,10680.85,10702.78,10702.78,1723300
09-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10605.98,10605.98,10528.9,10538.11,10538.11,28636100
09-07-2019,S&P/TSX Composite index,GSPTSE,16436.7,16545.2,16421.7,16545.2,16545.2,159727900
09-07-2019,Shenzhen Index,399001.SZ,9178.91,9221.72,9119.65,9198.79,9198.79,71800
09-07-2019,S&P/ASX 200,AXJO,6672.2,6679,6641.4,6665.7,6665.7,550100
08-07-2019,HANG SENG INDEX,HSI,28513.14,28541.1,28194.07,28331.69,28331.69,1250874300
08-07-2019,ESTX 50 PR.EUR,STOXX50E,3525.21,3531.47,3514.41,3523.76,3523.76,26898100
08-07-2019,SSE Composite Index,000001.SS,2997.81,2997.81,2918.72,2933.36,2933.36,205200
08-07-2019,KOSPI Composite Index,KS11,2091.91,2092.54,2063.78,2064.17,2064.17,516000
08-07-2019,CAC 40,FCHI,5580.26,5598.97,5572.77,5589.19,5589.19,54984500
08-07-2019,Euronext 100 Index,N100,1083.45,1087.38,1081.86,1084.57,1084.57,135550000
08-07-2019,BEL 20,BFX,3632.51,3643.26,3602.53,3608.59,3608.59,19776700
08-07-2019,S&P BSE SENSEX,BSESN,39476.38,39476.38,38605.48,38720.57,38720.57,22000
08-07-2019,Russell 2000,RUT,1574.23,1574.23,1559.02,1561.39,1561.39,2922360000
08-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3899.98,3935.53,3885.99,3924.52,3924.52,-
08-07-2019,S&P/ASX 200,AXJO,6740,6751.3,6672.2,6672.2,6672.2,458000
08-07-2019,MOEX Russia Index,IMOEX.ME,2823.14,2823.67,2806.97,2822.55,2822.55,-
08-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
08-07-2019,Shenzhen Index,399001.SZ,9419.69,9420.24,9124.16,9186.29,9186.29,104100
08-07-2019,Dow Jones Industrial Average,DJI,26835.64,26839.14,26744.87,26806.14,26806.14,214290000
08-07-2019,S&P 500,GSPC,2979.77,2980.76,2970.09,2975.95,2975.95,2922360000
08-07-2019,ALL ORDINARIES,AORD,6821.9,6831.8,6757.4,6757.4,6757.4,646549000
08-07-2019,IBOVESPA,BVSP,104090,104679,103988,104530,104530,3500300
08-07-2019,TA-125,TA125.TA,1483.15,1483.38,1477.08,1479.12,1479.12,98214900
08-07-2019,IPC MEXICO,MXX,43494.4,43763.99,43324.01,43589.08,43589.08,87785200
08-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12541.18,12587.44,12507.72,12543.51,12543.51,91084400
08-07-2019,Nikkei 225,N225,21665.79,21672.65,21499.57,21534.35,21534.35,51900000
08-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2563.98,2579.09,2563.85,2572.47,2572.47,-
08-07-2019,CBOE Volatility Index,VIX,13.73,14.44,13.64,13.96,13.96,-
08-07-2019,TSEC weighted index,TWII,10742.81,10781.11,10708.92,10751.22,10751.22,1628900
08-07-2019,S&P/TSX Composite index,GSPTSE,16473.3,16495.3,16458.5,16463,16463,172378100
08-07-2019,Cboe UK 100,BUK100P,755.54,757.4,754.24,755.71,755.71,-
08-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10615.47,10632.04,10594.88,10605.98,10605.98,16582900
08-07-2019,IDX COMPOSITE,JKSE,6360.21,6367.36,6324.72,6351.83,6351.83,106782100
08-07-2019,NASDAQ Composite,IXIC,8112.91,8161.79,8078.39,8098.38,8098.38,1957160000
08-07-2019,NYSE COMPOSITE,NYA,13210.87,13210.87,13136.22,13147.22,13147.22,2922360000
07-07-2019,TA-125,TA125.TA,1488.94,1490.15,1486.66,1487.71,1487.71,30669200
05-07-2019,S&P BSE SENSEX,BSESN,39990.4,40032.41,39441.38,39513.39,39513.39,26000
05-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12632.12,12632.12,12522.11,12568.53,12568.53,79900200
05-07-2019,S&P 500,GSPC,2984.25,2994.03,2967.97,2990.41,2990.41,2434680000
05-07-2019,SSE Composite Index,000001.SS,3004.74,3014.85,2990.93,3011.06,3011.06,152100
05-07-2019,MERVAL,MERV,41428.5,41943.4,41380.9,41755.7,41755.7,-
05-07-2019,Dow Jones Industrial Average,DJI,26867.75,26950.81,26733.33,26922.12,26922.12,192170000
05-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3956.89,3959.09,3876.74,3903.58,3903.58,-
05-07-2019,S&P/ASX 200,AXJO,6718,6769.6,6714.8,6751.3,6751.3,579100
05-07-2019,KOSPI Composite Index,KS11,2111,2115.43,2096.23,2110.59,2110.59,459400
05-07-2019,Russell 2000,RUT,1571.11,1575.79,1559.58,1575.62,1575.62,2434680000
05-07-2019,S&P/TSX Composite index,GSPTSE,16529.4,16547,16469.9,16542,16542,133774100
05-07-2019,NYSE COMPOSITE,NYA,13231.8,13231.8,13114.84,13210.91,13210.91,2434680000
05-07-2019,Euronext 100 Index,N100,1091.67,1092.06,1082.45,1086.08,1086.08,150389600
05-07-2019,TSEC weighted index,TWII,10785.85,10812.38,10756.67,10785.73,10785.73,1573800
05-07-2019,BEL 20,BFX,3660.41,3662.85,3637.06,3643.73,3643.73,20177800
05-07-2019,Shenzhen Index,399001.SZ,9379.94,9464.39,9345.79,9443.22,9443.22,74500
05-07-2019,MOEX Russia Index,IMOEX.ME,2842.97,2848.4,2827.96,2835.35,2835.35,-
05-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2564.02,2569.6,2548.24,2569.6,2569.6,-
05-07-2019,IDX COMPOSITE,JKSE,6373.32,6386.64,6362.92,6373.48,6373.48,132400300
05-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
05-07-2019,ESTX 50 PR.EUR,STOXX50E,3542.23,3544.02,3514.25,3527.98,3527.98,32000600
05-07-2019,IBOVESPA,BVSP,103628,104176,102622,104089,104089,4208400
05-07-2019,CBOE Volatility Index,VIX,13,14.47,12.04,13.28,13.28,-
05-07-2019,Cboe UK 100,BUK100P,760.45,760.45,754.45,755.54,755.54,-
05-07-2019,CAC 40,FCHI,5613.92,5616.63,5573.35,5593.72,5593.72,63896500
05-07-2019,HANG SENG INDEX,HSI,28785.53,28880.58,28714.92,28774.83,28774.83,846919500
05-07-2019,ALL ORDINARIES,AORD,6800.9,6850.1,6797.9,6831.8,6831.8,755520700
05-07-2019,NASDAQ Composite,IXIC,8123.28,8171.97,8093.66,8161.79,8161.79,1690700000
05-07-2019,IPC MEXICO,MXX,43453.63,43521.08,43137.96,43405.32,43405.32,66632400
05-07-2019,Nikkei 225,N225,21703.61,21746.38,21647.73,21746.38,21746.38,44800000
05-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10558.28,10630.96,10558.28,10615.47,10615.47,30019600
04-07-2019,SSE Composite Index,000001.SS,3015.68,3024.5,2991.91,3005.25,3005.25,188600
04-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10544.43,10580.43,10544.43,10558.28,10558.28,34442900
04-07-2019,ALL ORDINARIES,AORD,6770.1,6814.8,6770.1,6800.9,6800.9,731524500
04-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3984.84,3994.64,3964.05,3964.35,3964.35,-
04-07-2019,IDX COMPOSITE,JKSE,6364.07,6385.13,6359.42,6375.97,6375.97,138923400
04-07-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
04-07-2019,BEL 20,BFX,3643.39,3661.59,3643.39,3657.65,3657.65,15690800
04-07-2019,ESTX 50 PR.EUR,STOXX50E,3541.85,3549.26,3537.35,3544.15,3544.15,36660800
04-07-2019,KOSPI Composite Index,KS11,2102.36,2108.8,2088.97,2108.73,2108.73,446900
04-07-2019,CAC 40,FCHI,5622.8,5629.79,5613.03,5620.73,5620.73,46168300
04-07-2019,MERVAL,MERV,41304.3,41505.1,41176.1,41380.4,41380.4,-
04-07-2019,TSEC weighted index,TWII,10755.87,10791.28,10750.9,10775.9,10775.9,1576600
04-07-2019,Cboe UK 100,BUK100P,761.24,762.43,760.41,760.44,760.44,-
04-07-2019,TA-125,TA125.TA,1489.58,1492.04,1486.48,1490.84,1490.84,41666700
04-07-2019,S&P BSE SENSEX,BSESN,39917.65,39979.1,39858.33,39908.06,39908.06,14500
04-07-2019,Nikkei 225,N225,21740.93,21755.63,21672.5,21702.45,21702.45,37800000
04-07-2019,IBOVESPA,BVSP,102047,104022,102047,103636,103636,3978700
04-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12644.35,12656.05,12616.29,12629.9,12629.9,54651300
04-07-2019,MOEX Russia Index,IMOEX.ME,2823.33,2842.78,2813.66,2842.78,2842.78,-
04-07-2019,S&P/TSX Composite index,GSPTSE,16570.3,16598.3,16557.9,16588.9,16588.9,56637400
04-07-2019,S&P/ASX 200,AXJO,6685.5,6731.9,6685.5,6718,6718,570500
04-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
04-07-2019,IPC MEXICO,MXX,43487.35,43551.98,43412.48,43461.48,43461.48,19660500
04-07-2019,HANG SENG INDEX,HSI,28891.97,29007.98,28776.48,28795.77,28795.77,928449700
04-07-2019,Shenzhen Index,399001.SZ,9435.04,9466.02,9323.07,9368.3,9368.3,90900
04-07-2019,Euronext 100 Index,N100,1092.92,1094.49,1090.95,1092.29,1092.29,119236700
03-07-2019,BEL 20,BFX,3603.07,3641.23,3601.08,3641.23,3641.23,18406000
03-07-2019,IDX COMPOSITE,JKSE,6362.96,6385.37,6334.75,6362.62,6362.62,115118100
03-07-2019,TA-125,TA125.TA,1486.14,1489.98,1484.36,1487.54,1487.54,61698300
03-07-2019,Nikkei 225,N225,21684.07,21708.72,21566.65,21638.16,21638.16,55000000
03-07-2019,IBOVESPA,BVSP,100576,102177,100451,102043,102043,4801200
03-07-2019,S&P/ASX 200,AXJO,6653.2,6692.4,6641.7,6685.5,6685.5,642500
03-07-2019,HANG SENG INDEX,HSI,28781.97,28891.89,28721.21,28855.14,28855.14,1291301500
03-07-2019,Euronext 100 Index,N100,1082.18,1091.92,1082.18,1091.78,1091.78,157258400
03-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12548.3,12631.81,12545.79,12616.24,12616.24,70392700
03-07-2019,MOEX Russia Index,IMOEX.ME,2810.1,2827.76,2799.6,2823.95,2823.95,-
03-07-2019,CAC 40,FCHI,5579.24,5618.81,5579.04,5618.81,5618.81,63296400
03-07-2019,Shenzhen Index,399001.SZ,9519.8,9520.38,9376.31,9419.84,9419.84,104300
03-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
03-07-2019,S&P BSE SENSEX,BSESN,39907.57,39934.99,39732.38,39839.25,39839.25,13800
03-07-2019,ALL ORDINARIES,AORD,6741.1,6777.4,6732.3,6770.1,6770.1,835435700
03-07-2019,Russell 2000,RUT,1562.19,1572.12,1562.19,1572.12,1572.12,1963570000
03-07-2019,IPC MEXICO,MXX,43501.29,43567.87,43305.23,43483.23,43483.23,74914400
03-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2575.5,2578.38,2558.4,2569.8,2569.8,-
03-07-2019,Cboe UK 100,BUK100P,756.69,762.41,756.44,761.4,761.4,-
03-07-2019,KOSPI Composite Index,KS11,2120.75,2127.71,2093.32,2096.02,2096.02,522700
03-07-2019,SSE Composite Index,000001.SS,3031.83,3031.83,3006.32,3015.26,3015.26,205900
03-07-2019,S&P 500,GSPC,2978.08,2995.84,2977.96,2995.82,2995.82,1963570000
03-07-2019,S&P/TSX Composite index,GSPTSE,16486.7,16580.6,16480.4,16576.2,16576.2,143993900
03-07-2019,MERVAL,MERV,41793.1,42104.2,41262,41304.3,41304.3,-
03-07-2019,CBOE Volatility Index,VIX,13.18,13.19,12.56,12.57,12.57,-
03-07-2019,NYSE COMPOSITE,NYA,13152.55,13239.9,13152.55,13239.87,13239.87,1963570000
03-07-2019,TSEC weighted index,TWII,10793.1,10812.65,10720.66,10743.77,10743.77,1875300
03-07-2019,ESTX 50 PR.EUR,STOXX50E,3507.7,3540.63,3507.7,3540.63,3540.63,41651700
03-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10531.94,10561.38,10517.24,10544.43,10544.43,19720800
03-07-2019,NASDAQ Composite,IXIC,8129.57,8170.23,8122.34,8170.23,8170.23,1548240000
03-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3974.53,3986.5,3952.83,3966.58,3966.58,-
03-07-2019,Dow Jones Industrial Average,DJI,26832.32,26966,26831.44,26966,26966,149840000
02-07-2019,HANG SENG INDEX,HSI,28904.04,28959.06,28768.54,28875.56,28875.56,2110432700
02-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
02-07-2019,Shenzhen Index,399001.SZ,9516.42,9560.52,9483.16,9545.52,9545.52,131300
02-07-2019,S&P 500,GSPC,2964.66,2973.21,2955.92,2973.01,2973.01,3224490000
02-07-2019,MOEX Russia Index,IMOEX.ME,2802.82,2810.02,2795.36,2809.81,2809.81,-
02-07-2019,CBOE Volatility Index,VIX,14.16,14.3,12.9,12.93,12.93,-
02-07-2019,IDX COMPOSITE,JKSE,6388.22,6394.45,6365.37,6384.9,6384.9,128839600
02-07-2019,ESTX 50 PR.EUR,STOXX50E,3498.93,3511.13,3491.44,3507.98,3507.98,28512300
02-07-2019,S&P/TSX Composite index,GSPTSE,16463.6,16472.6,16381.7,16471.3,16471.3,178238300
02-07-2019,CAC 40,FCHI,5578.38,5582.91,5556.76,5576.82,5576.82,67572900
02-07-2019,Russell 2000,RUT,1569.53,1569.53,1552.93,1560.54,1560.54,3224490000
02-07-2019,Nikkei 225,N225,21699.43,21784.22,21697.31,21754.27,21754.27,54700000
02-07-2019,IBOVESPA,BVSP,101342,101565,100073,100605,100605,4951600
02-07-2019,IPC MEXICO,MXX,43503,43713.43,43361.96,43441.8,43441.8,102358600
02-07-2019,BEL 20,BFX,3602.19,3608.32,3584.92,3596.79,3596.79,19498500
02-07-2019,S&P BSE SENSEX,BSESN,39811.68,39838.49,39499.19,39816.48,39816.48,14800
02-07-2019,MERVAL,MERV,41507.5,42126.1,41506.8,41793.1,41793.1,-
02-07-2019,KOSPI Composite Index,KS11,2122.07,2130.86,2112.52,2122.02,2122.02,460800
02-07-2019,Cboe UK 100,BUK100P,750.51,756.97,750.47,756.68,756.68,-
02-07-2019,TA-125,TA125.TA,1485.75,1487.38,1481.53,1483.5,1483.5,43006900
02-07-2019,S&P/ASX 200,AXJO,6648.4,6686.5,6642.5,6653.2,6653.2,596700
02-07-2019,NASDAQ Composite,IXIC,8086.65,8109.37,8063.11,8109.09,8109.09,1956590000
02-07-2019,ALL ORDINARIES,AORD,6731.4,6772.4,6731.4,6741.1,6741.1,791185700
02-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12546.93,12548.22,12484.26,12526.72,12526.72,68934500
02-07-2019,SSE Composite Index,000001.SS,3042.58,3048.48,3033.78,3043.94,3043.94,208100
02-07-2019,NYSE COMPOSITE,NYA,13127.69,13152.95,13105.03,13152.55,13152.55,3224490000
02-07-2019,Euronext 100 Index,N100,1080.77,1082.17,1077.12,1081.46,1081.46,166791100
02-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10464.53,10534.77,10464.53,10531.94,10531.94,23860000
02-07-2019,Dow Jones Industrial Average,DJI,26719.53,26787.56,26632.65,26786.68,26786.68,219270000
02-07-2019,TSEC weighted index,TWII,10878.01,10888.21,10843.64,10865.12,10865.12,2034200
02-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3989.58,4006.57,3942.67,3973.36,3973.36,-
02-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2582.8,2591.47,2558.58,2575.45,2575.45,-
01-07-2019,CBOE Volatility Index,VIX,13.85,14.64,13.8,14.06,14.06,-
01-07-2019,ESTX 50 PR.EUR,STOXX50E,3476.08,3519.98,3476.08,3497.59,3497.59,30371100
01-07-2019,NYSE COMPOSITE,NYA,13049.71,13191.9,13049.71,13127.69,13127.69,3524860000
01-07-2019,IDX COMPOSITE,JKSE,6381.18,6395.63,6369.19,6379.69,6379.69,128295500
01-07-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
01-07-2019,Russell 2000,RUT,1574.65,1586.77,1562.78,1566.57,1566.57,3524860000
01-07-2019,NYSE AMEX COMPOSITE INDEX,XAX,2574.67,2612.06,2574.67,2582.81,2582.81,-
01-07-2019,MERVAL,MERV,41796.4,42144.1,41380,41507.5,41507.5,-
01-07-2019,ALL ORDINARIES,AORD,6699.2,6745.7,6699.2,6731.4,6731.4,751663000
01-07-2019,Shenzhen Index,399001.SZ,9384.79,9530.46,9339.77,9530.46,9530.46,153600
01-07-2019,CAC 40,FCHI,5584.13,5611.28,5567.91,5567.91,5567.91,70651600
01-07-2019,TA-125,TA125.TA,1488.67,1491.89,1483.72,1483.72,1483.72,54766100
01-07-2019,KOSPI Composite Index,KS11,2147.24,2147.24,2126.87,2129.74,2129.74,412300
01-07-2019,S&P 500,GSPC,2971.41,2977.93,2952.22,2964.33,2964.33,3524860000
01-07-2019,Euronext 100 Index,N100,1080.97,1085.31,1077.89,1078.17,1078.17,176915200
01-07-2019,Cboe UK 100,BUK100P,743.93,753.4,743.93,750.51,750.51,-
01-07-2019,IBOVESPA,BVSP,100973,102432,100973,101340,101340,411600
01-07-2019,TSEC weighted index,TWII,10821.3,10914.85,10821.3,10895.46,10895.46,2277900
01-07-2019,Top 40 USD Net TRI Index,JN0U.JO,3985.41,4038.93,3984.36,4007.56,4007.56,-
01-07-2019,S&P/NZX 50 INDEX GROSS,NZ50,10501.1,10519.89,10464.53,10464.53,10464.53,16938300
01-07-2019,Nikkei 225,N225,21566.27,21758.34,21559.17,21729.97,21729.97,66900000
01-07-2019,DAX PERFORMANCE-INDEX,GDAXI,12616.34,12619.68,12519.3,12521.38,12521.38,93740000
01-07-2019,Dow Jones Industrial Average,DJI,26805.86,26890.64,26616.21,26717.43,26717.43,267670000
01-07-2019,S&P/ASX 200,AXJO,6618.8,6664,6618.8,6648.1,6648.1,555600
01-07-2019,MOEX Russia Index,IMOEX.ME,2777.08,2813.44,2777.08,2801.47,2801.47,-
01-07-2019,BEL 20,BFX,3576.61,3598.1,3576.08,3578.14,3578.14,19394000
01-07-2019,IPC MEXICO,MXX,43218.1,43557.28,43019.73,43438.24,43438.24,104560400
01-07-2019,NASDAQ Composite,IXIC,8145.85,8150.45,8059.29,8091.16,8091.16,2219030000
01-07-2019,SSE Composite Index,000001.SS,3024.62,3045.37,3014.69,3044.9,3044.9,243300
01-07-2019,S&P BSE SENSEX,BSESN,39543.73,39764.82,39541.09,39686.5,39686.5,10800
30-06-2019,TA-125,TA125.TA,1477.92,1485.79,1477.92,1485.16,1485.16,33296000
28-06-2019,Dow Jones Industrial Average,DJI,26605.93,26638.35,26522.27,26599.96,26599.96,499350000
28-06-2019,HANG SENG INDEX,HSI,28632.59,28632.59,28416.96,28542.62,28542.62,1486688000
28-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3956.82,3982.3,3951.14,3979.12,3979.12,-
28-06-2019,KOSPI Composite Index,KS11,2135.06,2139.24,2123.97,2130.62,2130.62,537300
28-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10431.22,10501.1,10431.22,10501.1,10501.1,35655000
28-06-2019,IBOVESPA,BVSP,100726,101563,100726,100967,100967,4079900
28-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
28-06-2019,TSEC weighted index,TWII,10786.66,10788.08,10719.08,10730.83,10730.83,1693000
28-06-2019,NASDAQ Composite,IXIC,7988.76,8010.15,7961.46,8006.24,8006.24,4101490000
28-06-2019,Euronext 100 Index,N100,1062.12,1072.23,1061.97,1071.44,1071.44,182329600
28-06-2019,CAC 40,FCHI,5491.17,5545.06,5486.28,5538.97,5538.97,77991000
28-06-2019,NYSE COMPOSITE,NYA,12965.55,13055.86,12965.55,13049.71,13049.71,5422650000
28-06-2019,MERVAL,MERV,41128.4,41835.5,41050.4,41796.4,41796.4,-
28-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2553.38,2577.1,2551.97,2574.61,2574.61,-
28-06-2019,ESTX 50 PR.EUR,STOXX50E,3442.39,3476.93,3442.39,3473.69,3473.69,34282000
28-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12302.77,12408.22,12297.63,12398.8,12398.8,99449300
28-06-2019,ALL ORDINARIES,AORD,6743,6746.2,6699.2,6699.2,6699.2,1168656900
28-06-2019,MOEX Russia Index,IMOEX.ME,2777.94,2786.66,2761.46,2765.85,2765.85,-
28-06-2019,Russell 2000,RUT,1548.12,1568.6,1548.12,1566.57,1566.57,5422650000
28-06-2019,S&P 500,GSPC,2932.94,2943.98,2929.05,2941.76,2941.76,5422650000
28-06-2019,Cboe UK 100,BUK100P,740.83,744.04,740.22,743.92,743.92,-
28-06-2019,CBOE Volatility Index,VIX,15.7,16.13,15.08,15.08,15.08,-
28-06-2019,S&P/ASX 200,AXJO,6666.3,6670.1,6618.8,6618.8,6618.8,754200
28-06-2019,Shenzhen Index,399001.SZ,9236.06,9236.06,9126.89,9178.31,9178.31,86400
28-06-2019,IDX COMPOSITE,JKSE,6367.02,6377.35,6351.51,6358.63,6358.63,106200900
28-06-2019,IPC MEXICO,MXX,43371,43416.6,43009.85,43161.17,43161.17,154407100
28-06-2019,Nikkei 225,N225,21282.22,21324.93,21199.85,21275.92,21275.92,62100000
28-06-2019,S&P BSE SENSEX,BSESN,39630.52,39675.25,39361.92,39394.64,39394.64,11200
28-06-2019,BEL 20,BFX,3510.96,3547.46,3510.48,3547.46,3547.46,18701800
28-06-2019,SSE Composite Index,000001.SS,2992.24,2992.24,2961.22,2978.88,2978.88,181400
28-06-2019,S&P/TSX Composite index,GSPTSE,16328.7,16382.2,16302.6,16382.2,16382.2,207980500
27-06-2019,S&P/TSX Composite index,GSPTSE,16306.7,16319.6,16268.2,16307.7,16307.7,177472300
27-06-2019,TA-125,TA125.TA,1471.21,1473.29,1465.99,1467.76,1467.76,121664000
27-06-2019,NASDAQ Composite,IXIC,7939.36,7976.58,7935.47,7967.76,7967.76,2083920000
27-06-2019,HANG SENG INDEX,HSI,28352.94,28621.42,28287.34,28621.42,28621.42,1679897500
27-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2558.84,2568.24,2546.47,2553.36,2553.36,-
27-06-2019,S&P BSE SENSEX,BSESN,39633.97,39817.22,39510.44,39586.41,39586.41,13200
27-06-2019,IPC MEXICO,MXX,43872.27,43872.27,43278.56,43316.56,43316.56,118861200
27-06-2019,ALL ORDINARIES,AORD,6716.1,6743,6686.3,6743,6743,958009200
27-06-2019,Nikkei 225,N225,21156.88,21338.17,21123.97,21338.17,21338.17,61300000
27-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10408.05,10432.51,10373.72,10431.22,10431.22,23215200
27-06-2019,NYSE COMPOSITE,NYA,12912.06,12976.23,12912.06,12965.32,12965.32,3162500000
27-06-2019,IDX COMPOSITE,JKSE,6324.69,6357.93,6320.09,6352.71,6352.71,99586800
27-06-2019,TSEC weighted index,TWII,10674.2,10800.29,10674.2,10773.9,10773.9,2226300
27-06-2019,MOEX Russia Index,IMOEX.ME,2774.75,2790.59,2765.61,2779.66,2779.66,-
27-06-2019,Cboe UK 100,BUK100P,741.78,744.35,738.11,740.82,740.82,-
27-06-2019,S&P 500,GSPC,2919.66,2929.3,2918.57,2924.92,2924.92,3162500000
27-06-2019,S&P/ASX 200,AXJO,6640.5,6666.3,6606.3,6666.3,6666.3,676700
27-06-2019,Shenzhen Index,399001.SZ,9154.04,9274.42,9152.63,9239.48,9239.48,96500
27-06-2019,SSE Composite Index,000001.SS,2982.61,3011.54,2981.04,2996.79,2996.79,195400
27-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3960.7,3999.46,3953.4,3955.63,3955.63,-
27-06-2019,KOSPI Composite Index,KS11,2120.73,2141.27,2118.22,2134.32,2134.32,644900
27-06-2019,Russell 2000,RUT,1518.88,1546.55,1518.88,1546.55,1546.55,3162500000
27-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
27-06-2019,MERVAL,MERV,39916.8,41393,39895,41128.4,41128.4,-
27-06-2019,CBOE Volatility Index,VIX,15.66,16.4,15.66,15.82,15.82,-
27-06-2019,CAC 40,FCHI,5508.38,5511.22,5465.62,5493.61,5493.61,68458200
27-06-2019,IBOVESPA,BVSP,100689,101025,99421,100724,100724,4154700
27-06-2019,Dow Jones Industrial Average,DJI,26523.72,26607.24,26465.32,26526.58,26526.58,246930000
27-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12308.26,12334.57,12209.34,12271.03,12271.03,85035600
27-06-2019,ESTX 50 PR.EUR,STOXX50E,3444.36,3454.21,3424.68,3442.38,3442.38,31948700
27-06-2019,Euronext 100 Index,N100,1064.91,1065.78,1057.01,1062.38,1062.38,169872000
27-06-2019,BEL 20,BFX,3505.1,3521.36,3489.44,3513.47,3513.47,23647400
26-06-2019,IPC MEXICO,MXX,43813.38,43899.23,43682.22,43792.08,43792.08,103345700
26-06-2019,SSE Composite Index,000001.SS,2964.61,2986.91,2958.46,2976.28,2976.28,174400
26-06-2019,HANG SENG INDEX,HSI,28046.16,28267.98,27985.98,28221.98,28221.98,1431402200
26-06-2019,Shenzhen Index,399001.SZ,9064.13,9164.28,9040.32,9122.43,9122.43,77200
26-06-2019,CBOE Volatility Index,VIX,16.1,16.6,15.47,16.21,16.21,-
26-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2547.16,2571.42,2547.16,2560.37,2560.37,-
26-06-2019,MOEX Russia Index,IMOEX.ME,2754.91,2778.25,2751.51,2775.14,2775.14,-
26-06-2019,S&P/TSX Composite index,GSPTSE,16393.9,16393.9,16302.4,16312.2,16312.2,211051800
26-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
26-06-2019,KOSPI Composite Index,KS11,2120.2,2128.25,2115.72,2121.85,2121.85,736900
26-06-2019,IDX COMPOSITE,JKSE,6323.81,6334.18,6303.35,6310.49,6310.49,117335500
26-06-2019,MERVAL,MERV,40292.3,40899.3,39750.5,39916.8,39916.8,-
26-06-2019,TA-125,TA125.TA,1459.62,1466.64,1457.4,1462.61,1462.61,48227300
26-06-2019,ALL ORDINARIES,AORD,6734.5,6734.5,6713.4,6716.1,6716.1,1005504200
26-06-2019,S&P/ASX 200,AXJO,6658,6658,6637.4,6640.5,6640.5,746100
26-06-2019,CAC 40,FCHI,5504.67,5531.45,5497.22,5500.72,5500.72,72145100
26-06-2019,Cboe UK 100,BUK100P,743.09,744.08,741.31,742.4,742.4,-
26-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10418.29,10448.08,10386.28,10408.05,10408.05,27769000
26-06-2019,S&P 500,GSPC,2926.07,2932.59,2912.99,2913.78,2913.78,3511350000
26-06-2019,Dow Jones Industrial Average,DJI,26599.42,26660.04,26536.33,26536.82,26536.82,274340000
26-06-2019,NYSE COMPOSITE,NYA,12936.65,12977.92,12911.99,12912.01,12912.01,3511350000
26-06-2019,Russell 2000,RUT,1523.26,1530.13,1520.04,1521.89,1521.89,3511350000
26-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12210.52,12315.84,12189.49,12245.32,12245.32,87524700
26-06-2019,TSEC weighted index,TWII,10661.39,10690.98,10645.37,10652.55,10652.55,1555600
26-06-2019,NASDAQ Composite,IXIC,7933.92,7974.28,7903.07,7909.97,7909.97,2122730000
26-06-2019,Nikkei 225,N225,21067.68,21129.64,21035.84,21086.59,21086.59,50300000
26-06-2019,ESTX 50 PR.EUR,STOXX50E,3444.28,3460.16,3434.33,3442.95,3442.95,31753900
26-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3920.01,3954.26,3914,3947.76,3947.76,-
26-06-2019,BEL 20,BFX,3494.23,3520.57,3492.38,3497.32,3497.32,27351300
26-06-2019,S&P BSE SENSEX,BSESN,39379.13,39674.22,39319.64,39592.08,39592.08,15000
26-06-2019,IBOVESPA,BVSP,100095,101126,100095,100689,100689,5013800
26-06-2019,Euronext 100 Index,N100,1064.44,1069.71,1062.96,1063.82,1063.82,174776600
25-06-2019,IDX COMPOSITE,JKSE,6312.1,6327.98,6308,6320.44,6320.44,104114600
25-06-2019,ESTX 50 PR.EUR,STOXX50E,3454.31,3454.31,3440.06,3444.36,3444.36,27329900
25-06-2019,Cboe UK 100,BUK100P,741.73,743.46,737.99,743.08,743.08,-
25-06-2019,ALL ORDINARIES,AORD,6745.5,6758.8,6725.7,6734.5,6734.5,922709700
25-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12226.88,12284.57,12213.41,12228.44,12228.44,73907200
25-06-2019,IPC MEXICO,MXX,43637.45,43926.43,43623.02,43792.17,43792.17,142482300
25-06-2019,SSE Composite Index,000001.SS,3004.91,3004.91,2948.99,2982.07,2982.07,243700
25-06-2019,KOSPI Composite Index,KS11,2125.74,2136.24,2115.11,2121.64,2121.64,643000
25-06-2019,Russell 2000,RUT,1530.99,1533.24,1520.5,1521.04,1521.04,3579430000
25-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
25-06-2019,Nikkei 225,N225,21238.07,21313.77,21114.47,21193.81,21193.81,53900000
25-06-2019,NYSE COMPOSITE,NYA,13019.98,13022.73,12934.9,12936.65,12936.65,3579430000
25-06-2019,TSEC weighted index,TWII,10777.18,10787.62,10693.04,10706.72,10706.72,1790000
25-06-2019,Dow Jones Industrial Average,DJI,26731.61,26752.31,26527.66,26548.22,26548.22,282160000
25-06-2019,CAC 40,FCHI,5499.82,5523.57,5499.65,5514.57,5514.57,67601900
25-06-2019,S&P 500,GSPC,2945.78,2946.52,2916.01,2917.38,2917.38,3579430000
25-06-2019,CBOE Volatility Index,VIX,15.43,16.68,15.1,16.28,16.28,-
25-06-2019,BEL 20,BFX,3479.45,3503.54,3474.47,3498.23,3498.23,17155400
25-06-2019,S&P/ASX 200,AXJO,6665.4,6680.3,6647.3,6658,6658,663400
25-06-2019,MERVAL,MERV,40112,40390,39862.1,40292.3,40292.3,-
25-06-2019,Euronext 100 Index,N100,1064.83,1068.75,1064.83,1066.73,1066.73,162868600
25-06-2019,TA-125,TA125.TA,1461.79,1463.58,1457.82,1458.11,1458.11,67557600
25-06-2019,MOEX Russia Index,IMOEX.ME,2761.39,2763.88,2738.34,2753.96,2753.96,-
25-06-2019,NASDAQ Composite,IXIC,8005.27,8007.31,7879.15,7884.72,7884.72,2132550000
25-06-2019,HANG SENG INDEX,HSI,28447.96,28470.1,28066.13,28185.98,28185.98,1851984100
25-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3957.62,3961.97,3918.83,3929.87,3929.87,-
25-06-2019,IBOVESPA,BVSP,102061,102061,99890,100093,100093,4469200
25-06-2019,S&P BSE SENSEX,BSESN,39131.94,39490.64,38946.04,39434.94,39434.94,11300
25-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10389.44,10436.54,10365.52,10418.29,10418.29,27562700
25-06-2019,Shenzhen Index,399001.SZ,9206.18,9206.18,9004.76,9118.1,9118.1,105700
25-06-2019,S&P/TSX Composite index,GSPTSE,16504.6,16514.8,16371.3,16371.3,16371.3,207158600
25-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2572.66,2577.46,2546.82,2547.14,2547.14,-
24-06-2019,S&P 500,GSPC,2951.42,2954.92,2944.05,2945.35,2945.35,3136960000
24-06-2019,CBOE Volatility Index,VIX,15.46,15.56,15.23,15.26,15.26,-
24-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10327.29,10388.31,10268.78,10388.31,10388.31,18369600
24-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12308.11,12341.56,12250.71,12274.57,12274.57,89756300
24-06-2019,Russell 2000,RUT,1550.1,1551.65,1530.08,1530.08,1530.08,3136960000
24-06-2019,TSEC weighted index,TWII,10734.25,10786.33,10695.49,10779.45,10779.45,1711700
24-06-2019,Dow Jones Industrial Average,DJI,26727.61,26806.52,26723.37,26727.54,26727.54,232390000
24-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3987.67,4012.77,3928.24,3949.49,3949.49,-
24-06-2019,HANG SENG INDEX,HSI,28400.63,28634.48,28358.06,28513,28513,1338833200
24-06-2019,MOEX Russia Index,IMOEX.ME,2762.17,2772.37,2758.18,2762.65,2762.65,-
24-06-2019,NYSE COMPOSITE,NYA,13047.24,13061.25,13015.91,13019.98,13019.98,3136960000
24-06-2019,Nikkei 225,N225,21223.56,21317.86,21185.67,21285.99,21285.99,43200000
24-06-2019,Euronext 100 Index,N100,1071.74,1075.57,1067.92,1069.33,1069.33,165983600
24-06-2019,S&P/ASX 200,AXJO,6650.8,6665.4,6617,6665.4,6665.4,558800
24-06-2019,ESTX 50 PR.EUR,STOXX50E,3466.38,3473.75,3449.19,3455.57,3455.57,27884900
24-06-2019,S&P BSE SENSEX,BSESN,39160.23,39300.02,39021.7,39122.96,39122.96,11600
24-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
24-06-2019,CAC 40,FCHI,5534.35,5547.11,5514.14,5521.71,5521.71,69081000
24-06-2019,KOSPI Composite Index,KS11,2130.32,2134.48,2123.88,2126.33,2126.33,669600
24-06-2019,SSE Composite Index,000001.SS,3004.29,3012.83,2994.42,3008.15,3008.15,210500
24-06-2019,S&P/TSX Composite index,GSPTSE,16527.1,16547.8,16506.8,16523.5,16523.5,198177100
24-06-2019,BEL 20,BFX,3506.19,3530.64,3495.37,3498.32,3498.32,21059800
24-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2565.97,2575.45,2557.01,2566.32,2566.32,-
24-06-2019,NASDAQ Composite,IXIC,8040.58,8047.56,8004.63,8005.7,8005.7,2073470000
24-06-2019,IPC MEXICO,MXX,43568.22,43790.28,43546.65,43743.72,43743.72,98815300
24-06-2019,IBOVESPA,BVSP,102018,102617,101589,102062,102062,3559800
24-06-2019,IDX COMPOSITE,JKSE,6307.93,6320.54,6280.22,6288.46,6288.46,113990600
24-06-2019,ALL ORDINARIES,AORD,6734.3,6745.5,6700.3,6745.5,6745.5,822682400
24-06-2019,TA-125,TA125.TA,1467.97,1471.46,1462.81,1464.49,1464.49,61160000
24-06-2019,MERVAL,MERV,40294.8,40300.8,39579.2,40112,40112,-
24-06-2019,Cboe UK 100,BUK100P,738.9,744.05,738.9,741.73,741.73,-
24-06-2019,Shenzhen Index,399001.SZ,9220.23,9251.48,9171.35,9212.12,9212.12,104900
23-06-2019,TA-125,TA125.TA,1462.76,1464.48,1461.06,1464.37,1464.37,21832900
21-06-2019,TSEC weighted index,TWII,10817.71,10840.29,10773.47,10803.77,10803.77,2780700
21-06-2019,CAC 40,FCHI,5534.43,5582.24,5518.39,5528.33,5528.33,180857100
21-06-2019,BEL 20,BFX,3523.56,3536.12,3496.13,3505.48,3505.48,44591900
21-06-2019,SSE Composite Index,000001.SS,2990.37,3010.35,2989.25,3001.98,3001.98,287000
21-06-2019,Nikkei 225,N225,21487.67,21497.82,21221.7,21258.64,21258.64,89000000
21-06-2019,S&P/ASX 200,AXJO,6687.4,6691.5,6641.1,6650.8,6650.8,1163800
21-06-2019,S&P/TSX Composite index,GSPTSE,16558.9,16558.9,16508.4,16525.4,16525.4,493939000
21-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10290.76,10327.29,10271.83,10327.29,10327.29,62144500
21-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2580.71,2584.41,2564.73,2565.98,2565.98,-
21-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3952.7,3998,3933,3974.12,3974.12,-
21-06-2019,IDX COMPOSITE,JKSE,6343.48,6352.53,6269.69,6315.44,6315.44,111701800
21-06-2019,CBOE Volatility Index,VIX,14.74,15.48,14.42,15.4,15.4,-
21-06-2019,Cboe UK 100,BUK100P,743.95,746.1,738.9,738.9,738.9,-
21-06-2019,Dow Jones Industrial Average,DJI,26749.12,26907.37,26705.87,26719.13,26719.13,485560000
21-06-2019,Euronext 100 Index,N100,1074.56,1080.35,1069.31,1071.4,1071.4,405613400
21-06-2019,NYSE COMPOSITE,NYA,13068.36,13095.57,13037.88,13047.24,13047.24,5003540000
21-06-2019,ALL ORDINARIES,AORD,6767.9,6773.4,6725.7,6734.3,6734.3,1589634100
21-06-2019,Russell 2000,RUT,1561.88,1561.88,1546.13,1549.63,1549.63,5003540000
21-06-2019,MERVAL,MERV,39861.8,40614.8,39861.8,40294.8,40294.8,-
21-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
21-06-2019,HANG SENG INDEX,HSI,28581.51,28581.51,28359.25,28473.71,28473.71,2171897300
21-06-2019,MOEX Russia Index,IMOEX.ME,2777.54,2779.32,2750.54,2761.23,2761.23,-
21-06-2019,NASDAQ Composite,IXIC,8028.69,8073.02,8011.2,8031.71,8031.71,2909540000
21-06-2019,KOSPI Composite Index,KS11,2132.38,2132.68,2120.15,2125.62,2125.62,692000
21-06-2019,ESTX 50 PR.EUR,STOXX50E,3468.73,3496.79,3459.04,3466.92,3466.92,79595100
21-06-2019,IPC MEXICO,MXX,43623.29,43828.07,43347.66,43526.73,43526.73,476630200
21-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12351.98,12425.2,12316.41,12339.92,12339.92,210689700
21-06-2019,S&P BSE SENSEX,BSESN,39608.25,39617.95,39121.3,39194.49,39194.49,15600
21-06-2019,IBOVESPA,BVSP,100305,102100,100305,102013,102013,5490800
21-06-2019,S&P 500,GSPC,2952.71,2964.15,2946.87,2950.46,2950.46,5003540000
21-06-2019,Shenzhen Index,399001.SZ,9181.64,9252.55,9158.32,9214.27,9214.27,143100
20-06-2019,CAC 40,FCHI,5551.03,5564.13,5535.57,5535.57,5535.57,91520000
20-06-2019,ESTX 50 PR.EUR,STOXX50E,3460.1,3487,3460.1,3468.08,3468.08,49469100
20-06-2019,NASDAQ Composite,IXIC,8087.45,8088.88,7996.87,8051.34,8051.34,2108250000
20-06-2019,Cboe UK 100,BUK100P,740.41,746.47,740.41,743.94,743.94,-
20-06-2019,Nikkei 225,N225,21417.74,21491.39,21377.27,21462.86,21462.86,55700000
20-06-2019,NYSE COMPOSITE,NYA,12954.08,13094.8,12954.08,13081.54,13081.54,3943060000
20-06-2019,CBOE Volatility Index,VIX,14.04,16.03,13.19,14.75,14.75,-
20-06-2019,MOEX Russia Index,IMOEX.ME,2758.53,2788.19,2758.53,2780.2,2780.2,-
20-06-2019,SSE Composite Index,000001.SS,2917.33,2997.39,2915.09,2987.12,2987.12,291000
20-06-2019,S&P/TSX Composite index,GSPTSE,16585.9,16603.9,16548.4,16574.8,16574.8,235060200
20-06-2019,BEL 20,BFX,3539.33,3548.83,3518.52,3518.52,3518.52,25726400
20-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3965.31,4015.06,3963.22,3978.65,3978.65,-
20-06-2019,Russell 2000,RUT,1560.31,1570.74,1556.08,1563.49,1563.49,3943060000
20-06-2019,KOSPI Composite Index,KS11,2121.78,2131.77,2120.42,2131.29,2131.29,1007200
20-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
20-06-2019,TSEC weighted index,TWII,10749.41,10799.14,10745.25,10785.01,10785.01,2079800
20-06-2019,S&P/ASX 200,AXJO,6648.1,6687.4,6638.8,6687.4,6687.4,1004000
20-06-2019,HANG SENG INDEX,HSI,28308.85,28563.08,28258.02,28550.43,28550.43,1820185000
20-06-2019,ALL ORDINARIES,AORD,6728.5,6767.9,6720.8,6767.9,6767.9,1301164000
20-06-2019,Shenzhen Index,399001.SZ,8923.57,9183.15,8900.75,9134.96,9134.96,134900
20-06-2019,S&P BSE SENSEX,BSESN,39042.96,39638.64,38933.78,39601.63,39601.63,20100
20-06-2019,IDX COMPOSITE,JKSE,6346.01,6357.46,6311.25,6335.7,6335.7,93519900
20-06-2019,S&P 500,GSPC,2949.6,2958.06,2931.5,2954.18,2954.18,3943060000
20-06-2019,TA-125,TA125.TA,1462.98,1467.72,1462.17,1463.59,1463.59,106801200
20-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2539.82,2589.45,2539.82,2580.7,2580.7,-
20-06-2019,Euronext 100 Index,N100,1077.42,1080.05,1074.16,1074.16,1074.16,220639700
20-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12409.58,12438.37,12355.39,12355.39,12355.39,95166000
20-06-2019,IPC MEXICO,MXX,43552.48,43920.79,43470.19,43645.11,43645.11,127724600
20-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10311.69,10354.07,10261.96,10290.76,10290.76,27125700
20-06-2019,Dow Jones Industrial Average,DJI,26665.38,26798.63,26539.69,26753.17,26753.17,278170000
19-06-2019,Shenzhen Index,399001.SZ,9051.85,9084.18,8923.44,8925.73,8925.73,112500
19-06-2019,CAC 40,FCHI,5513.32,5521.81,5496.54,5518.45,5518.45,94042300
19-06-2019,S&P/ASX 200,AXJO,6570,6648.1,6570,6648.1,6648.1,739400
19-06-2019,NYSE COMPOSITE,NYA,12924.27,12972.48,12908.41,12954.08,12954.08,3300220000
19-06-2019,Russell 2000,RUT,1550.46,1556.45,1547.59,1555.58,1555.58,3300220000
19-06-2019,IBOVESPA,BVSP,99403,100327,98978,100303,100303,4411300
19-06-2019,HANG SENG INDEX,HSI,28224.87,28224.87,28022.49,28202.14,28202.14,2076060300
19-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
19-06-2019,ESTX 50 PR.EUR,STOXX50E,3454.52,3457.37,3444.12,3454.7,3454.7,37824200
19-06-2019,KOSPI Composite Index,KS11,2119.54,2126.74,2117.64,2124.78,2124.78,863000
19-06-2019,Nikkei 225,N225,21223.17,21358.72,21213.43,21333.87,21333.87,64100000
19-06-2019,CBOE Volatility Index,VIX,15.05,15.71,14.15,14.33,14.33,-
19-06-2019,NASDAQ Composite,IXIC,7970.26,7998.59,7930.38,7987.32,7987.32,2027520000
19-06-2019,S&P BSE SENSEX,BSESN,39176.56,39435.8,38881.05,39112.74,39112.74,18500
19-06-2019,ALL ORDINARIES,AORD,6647.9,6728.5,6647.9,6728.5,6728.5,946425700
19-06-2019,MOEX Russia Index,IMOEX.ME,2763.07,2775.83,2751.58,2759.12,2759.12,-
19-06-2019,TA-125,TA125.TA,1448.57,1453.92,1447.53,1453.83,1453.83,150000100
19-06-2019,Euronext 100 Index,N100,1070.15,1071.6,1066.64,1071.28,1071.28,199776900
19-06-2019,MERVAL,MERV,40687.5,41049.6,39818.4,39861.8,39861.8,-
19-06-2019,IDX COMPOSITE,JKSE,6289.45,6339.26,6289.45,6339.26,6339.26,104524400
19-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10191.33,10309.89,10191.33,10304.83,10304.83,27122000
19-06-2019,TSEC weighted index,TWII,10650.48,10778.64,10650.48,10775.34,10775.34,2370300
19-06-2019,S&P 500,GSPC,2920.55,2931.74,2911.43,2926.46,2926.46,3300220000
19-06-2019,SSE Composite Index,000001.SS,2944.11,2953.34,2916.22,2917.8,2917.8,230800
19-06-2019,BEL 20,BFX,3514.72,3529.83,3490.76,3525.56,3525.56,21973400
19-06-2019,Cboe UK 100,BUK100P,745.92,746.32,740.29,740.59,740.59,-
19-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3890.02,3932.39,3881.94,3888.36,3888.36,-
19-06-2019,Dow Jones Industrial Average,DJI,26490.16,26569.75,26415.05,26504,26504,240950000
19-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12321.43,12346.7,12291.19,12308.53,12308.53,104190600
19-06-2019,IPC MEXICO,MXX,43215.54,43479.26,43208.17,43375.67,43375.67,100286700
19-06-2019,S&P/TSX Composite index,GSPTSE,16515.4,16529.6,16492.3,16511.8,16511.8,190088100
19-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2523.22,2545.32,2516.47,2539.76,2539.76,-
18-06-2019,MERVAL,MERV,40487.6,41478.2,40480,40687.5,40687.5,-
18-06-2019,Shenzhen Index,399001.SZ,8785.77,8839.23,8722.93,8804.32,8804.32,70500
18-06-2019,Russell 2000,RUT,1532.87,1560.18,1532.87,1550.23,1550.23,3441540000
18-06-2019,Cboe UK 100,BUK100P,736.72,747.24,734.94,745.91,745.91,-
18-06-2019,IDX COMPOSITE,JKSE,6195.13,6257.33,6195.13,6257.33,6257.33,94426600
18-06-2019,MOEX Russia Index,IMOEX.ME,2732.47,2761.69,2723.99,2761.69,2761.69,-
18-06-2019,TSEC weighted index,TWII,10547.15,10573.77,10521.7,10566.74,10566.74,1524200
18-06-2019,TA-125,TA125.TA,1437.74,1450.84,1433.78,1449.69,1449.69,68824100
18-06-2019,CAC 40,FCHI,5386.38,5516.06,5376.12,5509.73,5509.73,112114700
18-06-2019,S&P/TSX Composite index,GSPTSE,16451.5,16527.3,16448.8,16503.4,16503.4,218953000
18-06-2019,ALL ORDINARIES,AORD,6609.4,6650.9,6608.3,6647.9,6647.9,1062712700
18-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2506.72,2540.42,2506.72,2525.15,2525.15,-
18-06-2019,Dow Jones Industrial Average,DJI,26228.9,26527.19,26227.8,26465.54,26465.54,273490000
18-06-2019,BEL 20,BFX,3450.22,3517.34,3432.64,3513.07,3513.07,28938000
18-06-2019,CBOE Volatility Index,VIX,14.89,15.54,14.62,15.15,15.15,-
18-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3795.51,3902.65,3794.44,3896.29,3896.29,-
18-06-2019,SSE Composite Index,000001.SS,2891.09,2898.33,2874.31,2890.16,2890.16,147700
18-06-2019,Nikkei 225,N225,21111.77,21153.65,20924.19,20972.71,20972.71,54600000
18-06-2019,IBOVESPA,BVSP,97633,99412,97633,99404,99404,4524500
18-06-2019,KOSPI Composite Index,KS11,2089.31,2103.02,2089.31,2098.71,2098.71,601000
18-06-2019,NYSE COMPOSITE,NYA,12837.47,12950.8,12837.47,12907.46,12907.46,3441540000
18-06-2019,ESTX 50 PR.EUR,STOXX50E,3381.5,3458.91,3366.87,3452.89,3452.89,49958000
18-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12069.37,12358,11987.55,12331.75,12331.75,153990400
18-06-2019,S&P/ASX 200,AXJO,6530.9,6572.5,6529.3,6570,6570,859900
18-06-2019,Euronext 100 Index,N100,1049.05,1071.61,1045.7,1070.19,1070.19,235338400
18-06-2019,NASDAQ Composite,IXIC,7920.98,8005.21,7911.67,7953.88,7953.88,2250550000
18-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10170.26,10213.18,10167.27,10191.33,10191.33,26448600
18-06-2019,HANG SENG INDEX,HSI,27289.7,27584.12,27201.02,27498.77,27498.77,1550614700
18-06-2019,S&P BSE SENSEX,BSESN,39056.98,39167.83,38870.96,39046.34,39046.34,17800
18-06-2019,S&P 500,GSPC,2906.71,2930.79,2905.44,2917.75,2917.75,3441540000
18-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
18-06-2019,IPC MEXICO,MXX,42990.86,43495.54,42987.47,43161.05,43161.05,122872600
17-06-2019,CBOE Volatility Index,VIX,15.65,15.76,15.24,15.35,15.35,-
17-06-2019,S&P 500,GSPC,2889.75,2897.27,2887.3,2889.67,2889.67,2828400000
17-06-2019,Shenzhen Index,399001.SZ,8807.84,8864.77,8753.42,8780.87,8780.87,76400
17-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12112.47,12124.68,12059.92,12085.82,12085.82,84991300
17-06-2019,CAC 40,FCHI,5370.76,5408.75,5368.07,5390.95,5390.95,60116200
17-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10235.37,10235.37,10170.26,10170.26,10170.26,18835300
17-06-2019,S&P/CLX IPSA,IPSA,-,-,-,-,-,-
17-06-2019,ESTX 50 PR.EUR,STOXX50E,3382.45,3393.89,3375.8,3383.21,3383.21,24211200
17-06-2019,Euronext 100 Index,N100,1048.13,1052.71,1046.45,1049.7,1049.7,132256100
17-06-2019,BEL 20,BFX,3468.8,3470.06,3447.51,3450.81,3450.81,15497800
17-06-2019,NASDAQ Composite,IXIC,7819.43,7865.98,7812.61,7845.02,7845.02,1950550000
17-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2497.27,2514.56,2490.28,2506.71,2506.71,-
17-06-2019,S&P BSE SENSEX,BSESN,39514.36,39540.42,38911.49,38960.79,38960.79,12700
17-06-2019,S&P/ASX 200,AXJO,6554,6555.4,6527,6530.9,6530.9,571900
17-06-2019,IDX COMPOSITE,JKSE,6259.54,6263.5,6190.52,6190.52,6190.52,94608600
17-06-2019,NYSE COMPOSITE,NYA,12789.68,12808.12,12769.53,12775.52,12775.52,2828400000
17-06-2019,MOEX Russia Index,IMOEX.ME,2737.97,2757.89,2728.61,2734.31,2734.31,-
17-06-2019,Dow Jones Industrial Average,DJI,26108.53,26165.78,26049.8,26112.53,26112.53,199500000
17-06-2019,HANG SENG INDEX,HSI,27252.45,27503.1,27227.16,27227.16,27227.16,1487266700
17-06-2019,Russell 2000,RUT,1523.25,1538.58,1523.25,1532.75,1532.75,2828400000
17-06-2019,ALL ORDINARIES,AORD,6633.6,6633.6,6606.7,6609.4,6609.4,797359400
17-06-2019,KOSPI Composite Index,KS11,2091.71,2103.59,2087.25,2090.73,2090.73,561600
17-06-2019,IBOVESPA,BVSP,98038,98439,97623,97623,97623,3926300
17-06-2019,TSEC weighted index,TWII,10488.7,10562.97,10474.19,10530.54,10530.54,1444800
17-06-2019,IPC MEXICO,MXX,43088.23,43529.87,42908.79,42964.71,42964.71,95463400
17-06-2019,Cboe UK 100,BUK100P,735.13,737.4,732.89,736.71,736.71,-
17-06-2019,TA-125,TA125.TA,1446.88,1446.96,1432.71,1436.78,1436.78,65391300
17-06-2019,S&P/TSX Composite index,GSPTSE,16301.7,16360.1,16286.5,16353.5,16353.5,185238200
17-06-2019,Nikkei 225,N225,21094.96,21185.25,21044.62,21124,21124,49100000
17-06-2019,SSE Composite Index,000001.SS,2880.42,2902.48,2877.39,2887.62,2887.62,154000
16-06-2019,TA-125,TA125.TA,1442.51,1446.8,1442.45,1444.03,1444.03,13817100
14-06-2019,CBOE Volatility Index,VIX,16,16.4,15.21,15.28,15.28,-
14-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12124.36,12136.65,12049.76,12096.4,12096.4,70037500
14-06-2019,S&P/ASX 200,AXJO,6542.4,6559.5,6533,6554,6554,585200
14-06-2019,Dow Jones Industrial Average,DJI,26076.36,26162.28,25988.09,26089.61,26089.61,208020000
14-06-2019,Shenzhen Index,399001.SZ,8956.92,8994.16,8801.33,8810.13,8810.13,104500
14-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3812.96,3824.57,3780.14,3797.25,3797.25,-
14-06-2019,S&P 500,GSPC,2886.82,2894.45,2879.62,2886.98,2886.98,2992810000
14-06-2019,TSEC weighted index,TWII,10546.42,10568.92,10517.82,10524.67,10524.67,1505300
14-06-2019,CAC 40,FCHI,5367.1,5369.38,5342.15,5367.62,5367.62,65531100
14-06-2019,IBOVESPA,BVSP,98776,98981,97601,98040,98040,9184900
14-06-2019,MERVAL,MERV,40646.4,40993.5,40384.9,40487.6,40487.6,-
14-06-2019,SSE Composite Index,000001.SS,2913,2924.32,2879.66,2881.97,2881.97,215400
14-06-2019,BEL 20,BFX,3490.19,3494.07,3454.47,3463.71,3463.71,16630100
14-06-2019,HANG SENG INDEX,HSI,27180.74,27275.88,27051.75,27118.35,27118.35,2031083500
14-06-2019,Nikkei 225,N225,21049.41,21119.73,20971.18,21116.89,21116.89,60400000
14-06-2019,NYSE COMPOSITE,NYA,12808.89,12813,12767.85,12787.24,12787.24,2992810000
14-06-2019,ESTX 50 PR.EUR,STOXX50E,3388.78,3388.78,3363.07,3379.19,3379.19,26397100
14-06-2019,S&P BSE SENSEX,BSESN,39797,39799.9,39363.45,39452.07,39452.07,20600
14-06-2019,Russell 2000,RUT,1535.32,1535.32,1522.42,1522.5,1522.5,2992810000
14-06-2019,Cboe UK 100,BUK100P,737.16,737.36,732.2,735.12,735.12,-
14-06-2019,IDX COMPOSITE,JKSE,6278.03,6294.65,6234.99,6250.27,6250.27,86134100
14-06-2019,NASDAQ Composite,IXIC,7807.19,7819.21,7778.12,7796.66,7796.66,1808370000
14-06-2019,MOEX Russia Index,IMOEX.ME,2757.58,2772.06,2738.62,2739.28,2739.28,-
14-06-2019,ALL ORDINARIES,AORD,6619.1,6639.4,6614.6,6633.6,6633.6,798104100
14-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2510.8,2514.47,2494.58,2497.27,2497.27,-
14-06-2019,S&P/CLX IPSA,IPSA,5071.76,5072.83,5041.52,5058.88,5058.88,-
14-06-2019,KOSPI Composite Index,KS11,2096.32,2103.02,2087.47,2095.41,2095.41,473400
14-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10223.81,10235.37,10202.22,10235.37,10235.37,35041600
14-06-2019,IPC MEXICO,MXX,43496.78,43503.16,42971.76,43130.65,43130.65,92577500
14-06-2019,Euronext 100 Index,N100,1049.53,1049.81,1043.43,1047.69,1047.69,141814100
14-06-2019,S&P/TSX Composite index,GSPTSE,16228.1,16325.4,16190.9,16301.9,16301.9,170254100
13-06-2019,CBOE Volatility Index,VIX,16.16,16.21,15.61,15.82,15.82,-
13-06-2019,NASDAQ Composite,IXIC,7822.56,7848.36,7813.6,7837.13,7837.13,1848360000
13-06-2019,Shenzhen Index,399001.SZ,8948.58,8974.8,8866.22,8951.61,8951.61,97300
13-06-2019,S&P/CLX IPSA,IPSA,5067.85,5076.47,5054.63,5071.76,5071.76,-
13-06-2019,MOEX Russia Index,IMOEX.ME,2750.42,2759.16,2734.4,2758.36,2758.36,-
13-06-2019,IBOVESPA,BVSP,98321,99364,98321,98774,98774,5594000
13-06-2019,KOSPI Composite Index,KS11,2104.46,2108.01,2081.92,2103.15,2103.15,553400
13-06-2019,IDX COMPOSITE,JKSE,6282.61,6284.46,6250.12,6273.08,6273.08,95630400
13-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2497.65,2507.96,2493.16,2507.4,2507.4,-
13-06-2019,NYSE COMPOSITE,NYA,12816.43,12841.72,12788.54,12827.51,12827.51,3100640000
13-06-2019,TA-125,TA125.TA,1436.14,1446.77,1435.4,1446.77,1446.77,53959300
13-06-2019,TSEC weighted index,TWII,10582.19,10617.06,10539.49,10561.01,10561.01,1685400
13-06-2019,IPC MEXICO,MXX,43772.05,43848.39,43326.58,43483.2,43483.2,149333100
13-06-2019,Cboe UK 100,BUK100P,737.54,740.16,735.91,737.16,737.16,-
13-06-2019,Nikkei 225,N225,21040.91,21111.23,20932.13,21032,21032,65700000
13-06-2019,ESTX 50 PR.EUR,STOXX50E,3384.32,3401.72,3373.68,3390.5,3390.5,28235500
13-06-2019,MERVAL,MERV,40930.7,40966.1,39519,40646.3,40646.3,-
13-06-2019,S&P 500,GSPC,2886.24,2895.24,2881.99,2891.64,2891.64,3100640000
13-06-2019,ALL ORDINARIES,AORD,6628.9,6645.5,6612.1,6619.1,6619.1,878245100
13-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3798.31,3837.91,3776.49,3798.02,3798.02,-
13-06-2019,SSE Composite Index,000001.SS,2905.29,2918.42,2885.92,2910.74,2910.74,213000
13-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10213.63,10223.81,10186.32,10223.81,10223.81,21706100
13-06-2019,Euronext 100 Index,N100,1050.27,1055.22,1048.57,1051.66,1051.66,154438300
13-06-2019,S&P BSE SENSEX,BSESN,39679.35,39800.81,39461.27,39741.36,39741.36,21800
13-06-2019,S&P/ASX 200,AXJO,6543.7,6563.2,6534.3,6542.4,6542.4,625700
13-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12095.21,12201.78,12079.6,12169.05,12169.05,69172100
13-06-2019,Dow Jones Industrial Average,DJI,26036.94,26146.91,25995.71,26106.77,26106.77,213400000
13-06-2019,Russell 2000,RUT,1520.52,1536.02,1520.52,1535.8,1535.8,3100640000
13-06-2019,BEL 20,BFX,3494.53,3512.83,3486.35,3492.15,3492.15,16663300
13-06-2019,HANG SENG INDEX,HSI,27217.72,27294.71,26825.35,27294.71,27294.71,1846303100
13-06-2019,CAC 40,FCHI,5361.6,5392.51,5353.11,5375.63,5375.63,69304200
13-06-2019,S&P/TSX Composite index,GSPTSE,16261.1,16267.1,16213.3,16239.3,16239.3,184289900
12-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12093.98,12132.28,12068.11,12115.68,12115.68,69957400
12-06-2019,Russell 2000,RUT,1518.64,1522,1512.4,1519.79,1519.79,3039870000
12-06-2019,Cboe UK 100,BUK100P,740.32,740.32,733.4,737.54,737.54,-
12-06-2019,S&P 500,GSPC,2882.73,2888.57,2874.68,2879.84,2879.84,3039870000
12-06-2019,HANG SENG INDEX,HSI,27603.12,27603.12,27222.03,27308.46,27308.46,1866884200
12-06-2019,S&P/TSX Composite index,GSPTSE,16201.7,16253.3,16199.9,16227.2,16227.2,190864300
12-06-2019,BEL 20,BFX,3498.43,3504.81,3488.21,3500.78,3500.78,16993700
12-06-2019,IDX COMPOSITE,JKSE,6270.35,6296.82,6257.44,6276.18,6276.18,90308800
12-06-2019,TA-125,TA125.TA,1435.16,1436.76,1432.61,1434.4,1434.4,77040800
12-06-2019,Euronext 100 Index,N100,1051.12,1054.08,1049.25,1052.32,1052.32,165203100
12-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10139.15,10205.14,10106.41,10205.14,10205.14,23557700
12-06-2019,SSE Composite Index,000001.SS,2917.22,2924.7,2903.88,2909.38,2909.38,240300
12-06-2019,NYSE COMPOSITE,NYA,12797.86,12818.6,12772.33,12784.83,12784.83,3039870000
12-06-2019,CBOE Volatility Index,VIX,16.26,16.43,15.78,15.91,15.91,-
12-06-2019,TSEC weighted index,TWII,10605.75,10630.69,10566.37,10615.66,10615.66,2034500
12-06-2019,S&P/CLX IPSA,IPSA,5069.23,5085.79,5057.11,5067.85,5067.85,-
12-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2500.25,2508.4,2482.64,2485.93,2485.93,-
12-06-2019,Dow Jones Industrial Average,DJI,26040.3,26082.1,25958.66,26004.83,26004.83,223690000
12-06-2019,S&P/ASX 200,AXJO,6546.3,6587.3,6543.7,6543.7,6543.7,684400
12-06-2019,MERVAL,MERV,38345,40972,38345,40698.2,40698.2,-
12-06-2019,CAC 40,FCHI,5379.15,5394.85,5358.81,5374.92,5374.92,71298300
12-06-2019,IBOVESPA,BVSP,98960,99240,97831,98321,98321,4948800
12-06-2019,ALL ORDINARIES,AORD,6624.4,6668.3,6624.4,6628.9,6628.9,912270600
12-06-2019,KOSPI Composite Index,KS11,2111.66,2118.89,2104.41,2108.75,2108.75,693500
12-06-2019,NASDAQ Composite,IXIC,7803.13,7819.16,7773.97,7792.72,7792.72,1978930000
12-06-2019,ESTX 50 PR.EUR,STOXX50E,3398.58,3398.58,3376.45,3386.63,3386.63,30134000
12-06-2019,Nikkei 225,N225,21130.39,21259.7,21118.75,21129.72,21129.72,56500000
12-06-2019,IPC MEXICO,MXX,43770.9,43958.4,43593.25,43800.16,43800.16,150009000
12-06-2019,Shenzhen Index,399001.SZ,9008.56,9038.87,8930.91,8954.72,8954.72,114800
12-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3853.64,3858.01,3801.19,3818.25,3818.25,-
12-06-2019,S&P BSE SENSEX,BSESN,39974.18,39982.1,39623.53,39756.81,39756.81,11700
11-06-2019,S&P BSE SENSEX,BSESN,39900.45,40066.31,39760.02,39950.46,39950.46,14200
11-06-2019,NASDAQ Composite,IXIC,7901.04,7909.99,7798.63,7822.57,7822.57,2121150000
11-06-2019,S&P/ASX 200,AXJO,6443.9,6546.3,6443.9,6546.3,6546.3,737500
11-06-2019,CBOE Volatility Index,VIX,15.84,16.7,15.5,15.99,15.99,-
11-06-2019,ALL ORDINARIES,AORD,6525.2,6624.4,6525.2,6624.4,6624.4,928310300
11-06-2019,IPC MEXICO,MXX,43758.87,43884.03,43569.84,43713.66,43713.66,146543700
11-06-2019,Russell 2000,RUT,1525.03,1536.16,1513.21,1519.11,1519.11,3551000000
11-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12133.6,12227.4,12117.34,12155.81,12155.81,95140700
11-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10029.49,10139.15,10029.49,10139.15,10139.15,25255200
11-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3807.91,3863.69,3807.81,3852.46,3852.46,-
11-06-2019,Dow Jones Industrial Average,DJI,26180.59,26248.67,25998.87,26048.51,26048.51,253490000
11-06-2019,S&P 500,GSPC,2903.27,2910.61,2878.53,2885.72,2885.72,3551000000
11-06-2019,TA-125,TA125.TA,1449.8,1450.01,1441.6,1443.21,1443.21,57701700
11-06-2019,TSEC weighted index,TWII,10567.54,10637.9,10548.06,10607.76,10607.76,2350800
11-06-2019,Shenzhen Index,399001.SZ,8721.27,9045.12,8718.47,9037.67,9037.67,134600
11-06-2019,S&P/TSX Composite index,GSPTSE,16290.1,16302,16228.2,16248.8,16248.8,178845100
11-06-2019,MERVAL,MERV,36452.8,38322,36452.8,38283.3,38283.3,-
11-06-2019,BEL 20,BFX,3489.04,3530.78,3487.49,3516.28,3516.28,20552900
11-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2508.03,2516.66,2489.41,2500.24,2500.24,-
11-06-2019,IDX COMPOSITE,JKSE,6286.8,6310,6255.26,6305.99,6305.99,86434200
11-06-2019,S&P/CLX IPSA,IPSA,5018.99,5093.94,5018.99,5069.24,5069.24,-
11-06-2019,ESTX 50 PR.EUR,STOXX50E,3386.73,3418.18,3386.73,3401.1,3401.1,31645900
11-06-2019,HANG SENG INDEX,HSI,27677.06,27857.85,27577.91,27789.34,27789.34,1824700000
11-06-2019,NYSE COMPOSITE,NYA,12867.17,12900.77,12787.49,12813.91,12813.91,3551000000
11-06-2019,CAC 40,FCHI,5382.88,5431.54,5381.31,5408.45,5408.45,82532500
11-06-2019,SSE Composite Index,000001.SS,2854.07,2927.43,2854.07,2925.72,2925.72,260500
11-06-2019,Nikkei 225,N225,21099.54,21227.18,21066.62,21204.28,21204.28,52100000
11-06-2019,MOEX Russia Index,IMOEX.ME,2718.13,2759.57,2717.75,2751.75,2751.75,-
11-06-2019,Cboe UK 100,BUK100P,738.22,742.42,738.22,740.32,740.32,-
11-06-2019,IBOVESPA,BVSP,97467,98985,97467,98960,98960,4922400
11-06-2019,KOSPI Composite Index,KS11,2096.09,2114.57,2094.6,2111.81,2111.81,550700
11-06-2019,Euronext 100 Index,N100,1052.46,1061.11,1051.78,1056.85,1056.85,177499100
10-06-2019,IDX COMPOSITE,JKSE,6277.29,6334.65,6276.28,6289.61,6289.61,94734500
10-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10047.82,10072.9,10020.14,10027.61,10027.61,11785700
10-06-2019,S&P 500,GSPC,2885.83,2904.77,2885.51,2886.73,2886.73,3209890000
10-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3746.47,3809.09,3745.14,3807.89,3807.89,-
10-06-2019,Russell 2000,RUT,1516.62,1535.64,1516.62,1523.56,1523.56,3209890000
10-06-2019,IBOVESPA,BVSP,97828,97856,96782,97467,97467,3584000
10-06-2019,TA-125,TA125.TA,1446.53,1449.56,1443.73,1449.56,1449.56,53793700
10-06-2019,IPC MEXICO,MXX,43431.89,43892.48,43337.82,43609.17,43609.17,179083300
10-06-2019,NYSE COMPOSITE,NYA,12821.49,12859.63,12798.29,12802.03,12802.03,3209890000
10-06-2019,Nikkei 225,N225,21095.4,21166.12,21077.95,21134.42,21134.42,58200000
10-06-2019,TSEC weighted index,TWII,10486.23,10566.47,10466.24,10566.47,10566.47,1819200
10-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2514.28,2524.97,2502.67,2505.91,2505.91,-
10-06-2019,HANG SENG INDEX,HSI,27206.61,27606.42,27155.03,27578.64,27578.64,2272329600
10-06-2019,S&P/CLX IPSA,IPSA,4951.13,5019.78,4951.13,5018.99,5018.99,-
10-06-2019,KOSPI Composite Index,KS11,2087.37,2099.65,2075.51,2099.49,2099.49,457600
10-06-2019,NASDAQ Composite,IXIC,7798.87,7895.44,7795.76,7823.17,7823.17,2042340000
10-06-2019,CAC 40,FCHI,5382.29,5397.35,5369.82,5382.5,5382.5,44478400
10-06-2019,Dow Jones Industrial Average,DJI,26090.22,26210.61,26054.31,26062.68,26062.68,249280000
10-06-2019,MERVAL,MERV,35662.9,36575.6,35632.8,36452.8,36452.8,-
10-06-2019,Shenzhen Index,399001.SZ,8621.73,8748.97,8582.48,8711.79,8711.79,86800
10-06-2019,SSE Composite Index,000001.SS,2833.01,2861.13,2824.35,2852.13,2852.13,166600
10-06-2019,Euronext 100 Index,N100,1051.69,1054.66,1049.62,1051.88,1051.88,93808300
10-06-2019,S&P BSE SENSEX,BSESN,39787.33,39979.48,39619.97,39784.52,39784.52,16200
10-06-2019,S&P/TSX Composite index,GSPTSE,16234.4,16262.2,16201.6,16216.3,16216.3,172571600
10-06-2019,MOEX Russia Index,IMOEX.ME,2734.16,2746.8,2725.65,2742.59,2742.59,-
10-06-2019,CBOE Volatility Index,VIX,16.3,16.47,15.84,15.94,15.94,-
10-06-2019,BEL 20,BFX,3469.68,3488.41,3468.56,3483.96,3483.96,15412700
09-06-2019,TA-125,TA125.TA,-,-,-,-,-,-
07-06-2019,NASDAQ Composite,IXIC,7652.97,7767.02,7647.91,7742.1,7742.1,2074120000
07-06-2019,S&P 500,GSPC,2852.87,2884.97,2852.87,2873.34,2873.34,3244380000
07-06-2019,S&P BSE SENSEX,BSESN,39581.77,39703.1,39279.47,39615.9,39615.9,14800
07-06-2019,ESTX 50 PR.EUR,STOXX50E,3341.33,3391.05,3341.33,3378.38,3378.38,31980300
07-06-2019,CBOE Volatility Index,VIX,15.65,16.44,15.33,16.3,16.3,-
07-06-2019,S&P/ASX 200,AXJO,6383,6443.9,6383,6443.9,6443.9,600000
07-06-2019,S&P/TSX Composite index,GSPTSE,16237.3,16277.4,16220.7,16231,16231,171066300
07-06-2019,NYSE COMPOSITE,NYA,12725.38,12814.81,12725.38,12765.86,12765.86,3244380000
07-06-2019,ALL ORDINARIES,AORD,6466.4,6525.2,6466.4,6525.2,6525.2,831154100
07-06-2019,MERVAL,MERV,35733.7,36177.4,35475,35662.9,35662.9,-
07-06-2019,IBOVESPA,BVSP,97205,98326,97205,97821,97821,3718500
07-06-2019,IPC MEXICO,MXX,43174.93,43496.7,43080.28,43291.33,43291.33,78236900
07-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3630.1,3761.75,3627.95,3755.34,3755.34,-
07-06-2019,Dow Jones Industrial Average,DJI,25768.72,26072.75,25768.72,25983.94,25983.94,263010000
07-06-2019,CAC 40,FCHI,5299.71,5389.95,5299.71,5364.05,5364.05,85504600
07-06-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
07-06-2019,MOEX Russia Index,IMOEX.ME,2734.94,2743.11,2725.43,2729.61,2729.61,-
07-06-2019,Euronext 100 Index,N100,1036.92,1051.75,1036.92,1047.98,1047.98,182326500
07-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,9987,10047.82,9966.13,10047.82,10047.82,22882700
07-06-2019,KOSPI Composite Index,KS11,2070.78,2081.16,2057.97,2072.33,2072.33,368400
07-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2509.58,2524.2,2504.02,2514.2,2514.2,-
07-06-2019,S&P/CLX IPSA,IPSA,4926.98,4968.87,4922.68,4951.13,4951.13,-
07-06-2019,BEL 20,BFX,3448.22,3469.86,3446.06,3457.47,3457.47,22390000
07-06-2019,DAX PERFORMANCE-INDEX,GDAXI,12003.92,12096.61,11987.17,12045.38,12045.38,80549900
07-06-2019,Cboe UK 100,BUK100P,726.62,735.22,726.54,733.27,733.27,-
07-06-2019,Russell 2000,RUT,1504.68,1518.92,1504.68,1514.39,1514.39,3244380000
07-06-2019,Nikkei 225,N225,20859.78,20907.77,20816.58,20884.71,20884.71,50700000
06-06-2019,BEL 20,BFX,3464.53,3482.44,3424.6,3440.37,3440.37,29407600
06-06-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
06-06-2019,ESTX 50 PR.EUR,STOXX50E,3341.29,3370.8,3326.9,3338.41,3338.41,41512600
06-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3671.58,3709.82,3652.46,3655.18,3655.18,-
06-06-2019,CAC 40,FCHI,5293.72,5332.69,5264.62,5278.43,5278.43,97740400
06-06-2019,SSE Composite Index,000001.SS,2862.33,2862.33,2822.19,2827.8,2827.8,177100
06-06-2019,MOEX Russia Index,IMOEX.ME,2701.55,2731.73,2700.3,2728.25,2728.25,-
06-06-2019,Shenzhen Index,399001.SZ,8741.83,8741.83,8557.58,8584.94,8584.94,93000
06-06-2019,ALL ORDINARIES,AORD,6443.6,6486.8,6443.6,6466.4,6466.4,936349300
06-06-2019,IPC MEXICO,MXX,43417.96,43485.11,42850.11,43147.83,43147.83,118390100
06-06-2019,DAX PERFORMANCE-INDEX,GDAXI,11987.92,12076.95,11899.82,11953.14,11953.14,89561100
06-06-2019,TSEC weighted index,TWII,10409.9,10429.33,10371.08,10409.2,10409.2,1716000
06-06-2019,S&P/ASX 200,AXJO,6358.5,6403.2,6358.5,6383,6383,618600
06-06-2019,NYSE COMPOSITE,NYA,12631.09,12710.67,12606.12,12675.66,12675.66,3445140000
06-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2482.13,2508.73,2480.03,2504.91,2504.91,-
06-06-2019,NASDAQ Composite,IXIC,7582.24,7634.12,7546.22,7615.55,7615.55,2093470000
06-06-2019,Russell 2000,RUT,1506.35,1508.54,1490.77,1499.29,1499.29,3445140000
06-06-2019,S&P 500,GSPC,2828.51,2852.1,2822.45,2843.49,2843.49,3445140000
06-06-2019,Dow Jones Industrial Average,DJI,25567.45,25800.3,25518.05,25720.66,25720.66,248070000
06-06-2019,TA-125,TA125.TA,1441.2,1441.43,1430.84,1430.84,1430.84,91923500
06-06-2019,Nikkei 225,N225,20745.84,20842.28,20745.84,20774.04,20774.04,59600000
06-06-2019,S&P/CLX IPSA,IPSA,4957.45,4967.9,4920.82,4926.98,4926.98,-
06-06-2019,IBOVESPA,BVSP,96002,97462,96002,97205,97205,4054900
06-06-2019,S&P BSE SENSEX,BSESN,40136.43,40159.26,39481.15,39529.72,39529.72,18700
06-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,9964.56,9997.56,9953.44,9987,9987,24136900
06-06-2019,CBOE Volatility Index,VIX,16.25,16.54,15.36,15.93,15.93,-
06-06-2019,S&P/TSX Composite index,GSPTSE,16237.4,16241.6,16175.1,16227.8,16227.8,164790400
06-06-2019,HANG SENG INDEX,HSI,26935.87,26984.02,26837.67,26965.28,26965.28,1601926500
06-06-2019,Cboe UK 100,BUK100P,721.76,728.18,721.66,726.62,726.62,-
06-06-2019,MERVAL,MERV,35275.9,35769.5,35143.1,35733.7,35733.7,-
06-06-2019,Euronext 100 Index,N100,1036.58,1043.35,1030.69,1033.31,1033.31,206570300
05-06-2019,KOSPI Composite Index,KS11,2084.16,2086.49,2065.71,2069.11,2069.11,380200
05-06-2019,HANG SENG INDEX,HSI,27116.08,27119.48,26803.66,26895.44,26895.44,1894174900
05-06-2019,Nikkei 225,N225,20667.89,20800.64,20646.15,20776.1,20776.1,72300000
05-06-2019,TA-125,TA125.TA,1437.2,1441.55,1432.67,1435.9,1435.9,121004400
05-06-2019,CAC 40,FCHI,5271.26,5306.83,5265.6,5292,5292,82999200
05-06-2019,S&P/CLX IPSA,IPSA,5005.38,5019.41,4951.55,4957.45,4957.45,-
05-06-2019,TSEC weighted index,TWII,10497.5,10541.29,10446.51,10461.62,10461.62,1703200
05-06-2019,MOEX Russia Index,IMOEX.ME,2706.66,2713.82,2690.43,2701.84,2701.84,-
05-06-2019,Russell 2000,RUT,1510.1,1514.25,1494.08,1506.79,1506.79,3570760000
05-06-2019,NYSE COMPOSITE,NYA,12607.35,12618.22,12530.15,12614.7,12614.7,3570760000
05-06-2019,CBOE Volatility Index,VIX,17.06,17.49,16.04,16.09,16.09,-
05-06-2019,ALL ORDINARIES,AORD,6416.7,6474.2,6416.7,6443.6,6443.6,915731600
05-06-2019,ESTX 50 PR.EUR,STOXX50E,3334.4,3355.69,3326.93,3339.95,3339.95,33457800
05-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,9954.33,10033.89,9951.8,9956.06,9956.06,23145800
05-06-2019,IBOVESPA,BVSP,97381,97686,95686,95999,95999,3769100
05-06-2019,SSE Composite Index,000001.SS,2882.94,2888.77,2858.57,2861.42,2861.42,181600
05-06-2019,Shenzhen Index,399001.SZ,8831.13,8851.12,8729.21,8746.05,8746.05,87600
05-06-2019,Cboe UK 100,BUK100P,722.4,726.31,720.6,722.34,722.34,-
05-06-2019,BEL 20,BFX,3468.7,3481.99,3440.35,3454.5,3454.5,21712500
05-06-2019,DAX PERFORMANCE-INDEX,GDAXI,11981.18,12057.73,11928.87,11980.81,11980.81,81806600
05-06-2019,Euronext 100 Index,N100,1031.07,1038.24,1030.23,1035.55,1035.55,182341800
05-06-2019,S&P/TSX Composite index,GSPTSE,16219.5,16224.8,16128.6,16212.7,16212.7,230596500
05-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2487.17,2493.22,2471.57,2483.49,2483.49,-
05-06-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
05-06-2019,S&P/ASX 200,AXJO,6332.4,6387.6,6332.4,6358.5,6358.5,624900
05-06-2019,IPC MEXICO,MXX,43171.73,43466.29,43011.47,43420.38,43420.38,130411000
05-06-2019,MERVAL,MERV,34700.8,35451.5,34700.8,35275.9,35275.9,-
05-06-2019,Dow Jones Industrial Average,DJI,25451,25544.66,25373.58,25539.57,25539.57,262660000
05-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3668.89,3755.21,3665.63,3677.26,3677.26,-
05-06-2019,NASDAQ Composite,IXIC,7585.68,7589.47,7498.17,7575.48,7575.48,2139290000
05-06-2019,S&P 500,GSPC,2818.09,2827.28,2800.92,2826.15,2826.15,3570760000
04-06-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
04-06-2019,DAX PERFORMANCE-INDEX,GDAXI,11716.55,11987.89,11713.87,11971.17,11971.17,107666100
04-06-2019,Dow Jones Industrial Average,DJI,24962.82,25343.77,24962.82,25332.18,25332.18,281690000
04-06-2019,ALL ORDINARIES,AORD,6410.8,6426.8,6401,6416.7,6416.7,999610200
04-06-2019,ESTX 50 PR.EUR,STOXX50E,3293.63,3338.08,3275.2,3333.49,3333.49,42640200
04-06-2019,S&P/TSX Composite index,GSPTSE,16075.6,16166.2,16027.3,16166.2,16166.2,211115800
04-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2475.85,2485.74,2466.29,2479.03,2479.03,-
04-06-2019,CBOE Volatility Index,VIX,18.74,18.74,16.97,16.97,16.97,-
04-06-2019,S&P/NZX 50 INDEX GROSS,NZ50,10122.87,10122.87,9927.05,9951.93,9951.93,24037300
04-06-2019,S&P BSE SENSEX,BSESN,40196,40312.07,40031.05,40083.54,40083.54,11900
04-06-2019,TA-125,TA125.TA,1418.53,1431.9,1417.74,1431.18,1431.18,61247200
04-06-2019,TSEC weighted index,TWII,10499.51,10518.33,10421.81,10429.12,10429.12,1621700
04-06-2019,Cboe UK 100,BUK100P,718.86,722.76,714.27,722.4,722.4,-
04-06-2019,Euronext 100 Index,N100,1019.51,1032.12,1016.78,1030.01,1030.01,229551700
04-06-2019,Russell 2000,RUT,1475.32,1508.65,1475.32,1508.56,1508.56,3814130000
04-06-2019,S&P/ASX 200,AXJO,6320.5,6343,6315.6,6332.4,6332.4,739800
04-06-2019,NASDAQ Composite,IXIC,7413.94,7529.5,7385.02,7527.12,7527.12,2374130000
04-06-2019,Shenzhen Index,399001.SZ,8854.5,8868.09,8697.49,8748.27,8748.27,95400
04-06-2019,HANG SENG INDEX,HSI,26994.08,26994.08,26671.9,26761.52,26761.52,1527666000
04-06-2019,S&P/CLX IPSA,IPSA,5013.66,5035.55,5002.29,5005.39,5005.39,-
04-06-2019,MOEX Russia Index,IMOEX.ME,2726.06,2731.1,2690.13,2706.29,2706.29,-
04-06-2019,SSE Composite Index,000001.SS,2887.64,2888.39,2851.97,2862.28,2862.28,188500
04-06-2019,KOSPI Composite Index,KS11,2066.78,2072.19,2060.98,2066.97,2066.97,436000
04-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3742.07,3746.99,3676.49,3686.66,3686.66,-
04-06-2019,BEL 20,BFX,3404.48,3464.46,3396.71,3458.39,3458.39,31864400
04-06-2019,CAC 40,FCHI,5204.22,5278.91,5191.61,5268.26,5268.26,100999600
04-06-2019,IPC MEXICO,MXX,43220.28,43583.99,43058,43241.82,43241.82,148735300
04-06-2019,NYSE COMPOSITE,NYA,12341.82,12564.37,12341.82,12560.58,12560.58,3814130000
04-06-2019,Nikkei 225,N225,20435.86,20464.57,20289.64,20408.54,20408.54,69200000
04-06-2019,IBOVESPA,BVSP,97020,97723,96593,97380,97380,4293300
04-06-2019,MERVAL,MERV,33765.2,34853.4,33765.2,34700.8,34700.8,-
04-06-2019,S&P 500,GSPC,2762.64,2804.49,2762.64,2803.27,2803.27,3814130000
03-06-2019,ALL ORDINARIES,AORD,6491.8,6491.8,6410.8,6410.8,6410.8,930549900
03-06-2019,TA-125,TA125.TA,1416.38,1419.66,1408.11,1419.08,1419.08,73667300
03-06-2019,Dow Jones Industrial Average,DJI,24830.16,24935.21,24680.57,24819.78,24819.78,328240000
03-06-2019,DAX PERFORMANCE-INDEX,GDAXI,11661.12,11793.63,11620.64,11792.81,11792.81,104353700
03-06-2019,CBOE Volatility Index,VIX,19.41,19.75,18.16,18.86,18.86,-
03-06-2019,CAC 40,FCHI,5171.61,5241.46,5152.3,5241.46,5241.46,82486400
03-06-2019,Top 40 USD Net TRI Index,JN0U.JO,3657.03,3736.21,3655.83,3729.58,3729.58,-
03-06-2019,Russell 2000,RUT,1465.88,1476.85,1460.49,1469.98,1469.98,3952360000
03-06-2019,TSEC weighted index,TWII,10482.45,10511.2,10383.51,10500.07,10500.07,1635900
03-06-2019,NASDAQ Composite,IXIC,7441.21,7457.66,7292.22,7333.02,7333.02,2580670000
03-06-2019,BEL 20,BFX,3403.95,3420.05,3382.83,3420.05,3420.05,21539200
03-06-2019,KOSPI Composite Index,KS11,2031.03,2070.58,2029.17,2067.85,2067.85,387100
03-06-2019,Cboe UK 100,BUK100P,716.32,718.98,708.36,718.86,718.86,-
03-06-2019,S&P/ASX 200,AXJO,6396.9,6396.9,6320.5,6320.5,6320.5,628700
03-06-2019,Nikkei 225,N225,20327.87,20438.03,20305.74,20410.88,20410.88,67400000
03-06-2019,S&P 500,GSPC,2751.53,2763.07,2728.81,2744.45,2744.45,3952360000
03-06-2019,ESTX 50 PR.EUR,STOXX50E,3274.97,3300.22,3248.54,3300.22,3300.22,34972500
03-06-2019,S&P/CLX IPSA,IPSA,4977.09,5019.9,4974.09,5013.66,5013.66,-
03-06-2019,SSE Composite Index,000001.SS,2901.74,2920.83,2875.9,2890.08,2890.08,215900
03-06-2019,HANG SENG INDEX,HSI,26909.71,26968.1,26735.48,26893.86,26893.86,1716241600
03-06-2019,NYSE AMEX COMPOSITE INDEX,XAX,2451.48,2475.6,2451.48,2460.72,2460.72,-
03-06-2019,IPC MEXICO,MXX,42857.79,43319.16,42748.74,43108.42,43108.42,206974600
03-06-2019,S&P BSE SENSEX,BSESN,39806.86,40308.9,39711.02,40267.62,40267.62,34600
03-06-2019,MOEX Russia Index,IMOEX.ME,2660.64,2743.81,2649.78,2729.93,2729.93,-
03-06-2019,NYSE COMPOSITE,NYA,12288.51,12372.82,12273.09,12341.82,12341.82,3952360000
03-06-2019,MERVAL,MERV,33949.5,34419.1,33278.7,33765.2,33765.2,-
03-06-2019,S&P/TSX Composite index,GSPTSE,16053.5,16105.9,15960.9,16015.9,16015.9,223718800
03-06-2019,Euronext 100 Index,N100,1015.35,1026.26,1010.93,1026.26,1026.26,184294800
03-06-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
03-06-2019,IBOVESPA,BVSP,97036,97757,96430,97020,97020,4547900
03-06-2019,Shenzhen Index,399001.SZ,8953.37,9012.08,8826.75,8856.99,8856.99,107300
02-06-2019,TA-125,TA125.TA,1414.59,1416.04,1408.73,1415.67,1415.67,34425000
31-05-2019,CAC 40,FCHI,5198.76,5208.07,5160.91,5207.63,5207.63,92675600
31-05-2019,ESTX 50 PR.EUR,STOXX50E,3312.41,3312.41,3258.04,3280.43,3280.43,49350100
31-05-2019,DAX PERFORMANCE-INDEX,GDAXI,11742.21,11755.12,11662.07,11726.84,11726.84,98490800
31-05-2019,S&P BSE SENSEX,BSESN,39998.91,40122.34,39374.24,39714.2,39714.2,17100
31-05-2019,S&P/CLX IPSA,IPSA,4934.41,4987.6,4904.18,4977.09,4977.09,-
31-05-2019,MOEX Russia Index,IMOEX.ME,2655.76,2665.42,2639.19,2665.33,2665.33,-
31-05-2019,KOSPI Composite Index,KS11,2029.03,2048.9,2022.97,2041.74,2041.74,439200
31-05-2019,HANG SENG INDEX,HSI,27002.96,27155.36,26850.27,26901.09,26901.09,1829465900
31-05-2019,NASDAQ Composite,IXIC,7470.95,7506.86,7448.23,7453.15,7453.15,2239420000
31-05-2019,IPC MEXICO,MXX,42693.11,42867.1,42304.93,42749.16,42749.16,237096200
31-05-2019,ALL ORDINARIES,AORD,6489.2,6493.5,6460.8,6491.8,6491.8,1029816800
31-05-2019,S&P 500,GSPC,2766.15,2768.98,2750.52,2752.06,2752.06,3982670000
31-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2430.83,2454,2426.61,2442.57,2442.57,-
31-05-2019,Nikkei 225,N225,20785.21,20823.1,20581.58,20601.19,20601.19,79100000
31-05-2019,Dow Jones Industrial Average,DJI,25046.31,25046.31,24809.51,24815.04,24815.04,292230000
31-05-2019,BEL 20,BFX,3421.11,3428.37,3399.55,3427.18,3427.18,21719100
31-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10071.98,10117.99,10053.7,10117.99,10117.99,33556900
31-05-2019,Euronext 100 Index,N100,1020.56,1022.43,1013.58,1022.09,1022.09,194303000
31-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3614.65,3661.58,3570.74,3661.58,3661.58,-
31-05-2019,Shenzhen Index,399001.SZ,8939.41,9016.16,8892.12,8922.69,8922.69,95700
31-05-2019,CBOE Volatility Index,VIX,19.05,19.72,18.01,18.71,18.71,-
31-05-2019,Russell 2000,RUT,1478.53,1478.53,1461.47,1465.49,1465.49,3982670000
31-05-2019,Cboe UK 100,BUK100P,722.32,722.32,713.38,716.31,716.31,-
31-05-2019,MERVAL,MERV,34239.3,34654.9,33858,33949.5,33949.5,-
31-05-2019,S&P/ASX 200,AXJO,6392.1,6398.8,6362.2,6396.9,6396.9,742900
31-05-2019,IBOVESPA,BVSP,97420,97992,96792,97030,97030,5089500
31-05-2019,S&P/TSX Composite index,GSPTSE,15997.7,16047.4,15963.3,16037.5,16037.5,224730200
31-05-2019,TSEC weighted index,TWII,10386.12,10515.1,10369.02,10498.49,10498.49,2168100
31-05-2019,IDX COMPOSITE,JKSE,6110.52,6209.12,6110.48,6209.12,6209.12,94994300
31-05-2019,SSE Composite Index,000001.SS,2904.5,2922.91,2895.58,2898.7,2898.7,195200
31-05-2019,NYSE COMPOSITE,NYA,12280.78,12318.46,12238.4,12264.49,12264.49,3982670000
30-05-2019,S&P/ASX 200,AXJO,6440,6440,6379.7,6392.1,6392.1,719300
30-05-2019,Dow Jones Industrial Average,DJI,25139.94,25218.54,25066.75,25169.88,25169.88,215240000
30-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10097.61,10098.34,10061.24,10071.98,10071.98,18050400
30-05-2019,DAX PERFORMANCE-INDEX,GDAXI,11885.07,11924.66,11858.29,11902.08,11902.08,47889500
30-05-2019,CBOE Volatility Index,VIX,17.47,18.11,16.72,17.3,17.3,-
30-05-2019,Nikkei 225,N225,20881.5,20942.53,20809.29,20942.53,20942.53,58700000
30-05-2019,ALL ORDINARIES,AORD,6536.6,6536.6,6478.4,6489.2,6489.2,1000013600
30-05-2019,TA-125,TA125.TA,1438.44,1439.66,1427.6,1434.9,1434.9,134038400
30-05-2019,Cboe UK 100,BUK100P,717.52,723.9,717.52,722.32,722.32,-
30-05-2019,S&P/CLX IPSA,IPSA,4876.71,4942.26,4872.79,4934.41,4934.41,-
30-05-2019,MOEX Russia Index,IMOEX.ME,2645,2665.28,2642.27,2659.52,2659.52,-
30-05-2019,NYSE COMPOSITE,NYA,12402.54,12449.28,12354.79,12393.66,12393.66,3276030000
30-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3603.38,3655.96,3596.7,3634.67,3634.67,-
30-05-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
30-05-2019,BEL 20,BFX,3450.45,3461.74,3444.21,3455.5,3455.5,13163600
30-05-2019,IPC MEXICO,MXX,42861.4,43464.24,42818.18,43345.82,43345.82,147956400
30-05-2019,Shenzhen Index,399001.SZ,8974.4,8974.4,8845.83,8943.35,8943.35,105900
30-05-2019,S&P/TSX Composite index,GSPTSE,16144.9,16151.6,16062.5,16089.2,16089.2,171203300
30-05-2019,MERVAL,MERV,33967.3,34725.3,33967.3,34239.3,34239.3,-
30-05-2019,Russell 2000,RUT,1491.85,1500.63,1478,1485.53,1485.53,3276030000
30-05-2019,KOSPI Composite Index,KS11,2024.33,2040.66,2023.91,2038.8,2038.8,461900
30-05-2019,SSE Composite Index,000001.SS,2903.43,2907.85,2881.38,2905.8,2905.8,205800
30-05-2019,TSEC weighted index,TWII,10307.12,10384.36,10306.03,10382.99,10382.99,1788400
30-05-2019,CAC 40,FCHI,5241.95,5258.05,5229.74,5248.91,5248.91,53926800
30-05-2019,S&P BSE SENSEX,BSESN,39580.28,39911.92,39500.56,39831.97,39831.97,17500
30-05-2019,Euronext 100 Index,N100,1026.77,1032.37,1026.51,1030.75,1030.75,118741200
30-05-2019,HANG SENG INDEX,HSI,27319.25,27319.25,27020.73,27114.88,27114.88,1884022200
30-05-2019,NASDAQ Composite,IXIC,7565.46,7595.9,7527.66,7567.72,7567.72,1875180000
30-05-2019,S&P 500,GSPC,2786.94,2799,2776.74,2788.86,2788.86,3276030000
30-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2468.55,2475.25,2453.13,2456.66,2456.66,-
30-05-2019,IBOVESPA,BVSP,96566,97939,96511,97457,97457,4398200
29-05-2019,Shenzhen Index,399001.SZ,8971.22,9077.51,8956.72,9010.36,9010.36,96400
29-05-2019,TA-125,TA125.TA,1436.35,1437.78,1426.21,1429.83,1429.83,133356800
29-05-2019,CBOE Volatility Index,VIX,18.55,19.04,17.62,17.9,17.9,-
29-05-2019,S&P/CLX IPSA,IPSA,4798.35,4877.9,4798.35,4876.71,4876.71,-
29-05-2019,NYSE COMPOSITE,NYA,12398.24,12405.11,12309.13,12386.21,12386.21,3701110000
29-05-2019,S&P/ASX 200,AXJO,6484.8,6484.8,6419.3,6440,6440,544600
29-05-2019,KOSPI Composite Index,KS11,2046.71,2046.71,2016.25,2023.32,2023.32,380900
29-05-2019,HANG SENG INDEX,HSI,27226.95,27429.37,27178.71,27235.71,27235.71,2236869000
29-05-2019,CAC 40,FCHI,5249.27,5252.52,5203.81,5222.12,5222.12,96891600
29-05-2019,TSEC weighted index,TWII,10277.35,10307.75,10227.44,10301.78,10301.78,1853800
29-05-2019,BEL 20,BFX,3463.14,3464.35,3427,3432.61,3432.61,21152100
29-05-2019,MERVAL,MERV,34643.5,34643.5,33494.4,33967.3,33967.3,-
29-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10123.32,10123.32,10048.81,10096.47,10096.47,34258800
29-05-2019,S&P/TSX Composite index,GSPTSE,16196,16215.3,16105,16131.5,16131.5,206795300
29-05-2019,Russell 2000,RUT,1503.53,1503.53,1481.42,1489.95,1489.95,3701110000
29-05-2019,ESTX 50 PR.EUR,STOXX50E,3337.38,3337.38,3288.52,3297.81,3297.81,38520100
29-05-2019,NASDAQ Composite,IXIC,7553.02,7581.11,7503.94,7547.31,7547.31,2282120000
29-05-2019,IBOVESPA,BVSP,96389,96986,95690,96567,96567,4559100
29-05-2019,MOEX Russia Index,IMOEX.ME,2607.11,2642.23,2600.79,2641.15,2641.15,-
29-05-2019,S&P 500,GSPC,2790.25,2792.03,2766.06,2783.02,2783.02,3701110000
29-05-2019,Nikkei 225,N225,21055.42,21071.73,20884.61,21003.37,21003.37,70000000
29-05-2019,S&P BSE SENSEX,BSESN,39714.27,39767.93,39420.5,39502.05,39502.05,12800
29-05-2019,Euronext 100 Index,N100,1028.6,1029.2,1020.45,1022.99,1022.99,190827100
29-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2444.27,2471.56,2443.56,2468.45,2468.45,-
29-05-2019,SSE Composite Index,000001.SS,2894.83,2934.98,2890.67,2914.7,2914.7,199000
29-05-2019,ALL ORDINARIES,AORD,6580.4,6580.4,6518.3,6536.6,6536.6,916742200
29-05-2019,IPC MEXICO,MXX,42108.98,42889.56,42050.42,42854.75,42854.75,160494600
29-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3503.53,3578.22,3486.78,3568.18,3568.18,-
29-05-2019,Cboe UK 100,BUK100P,727.43,727.43,715.23,718.07,718.07,-
29-05-2019,DAX PERFORMANCE-INDEX,GDAXI,11906.02,11927.64,11828.75,11837.81,11837.81,90848600
29-05-2019,Dow Jones Industrial Average,DJI,25231.46,25231.46,24938.24,25126.41,25126.41,298930000
29-05-2019,IDX COMPOSITE,JKSE,6059.53,6112.43,6054.57,6104.11,6104.11,79068400
28-05-2019,TSEC weighted index,TWII,10348.58,10361.61,10312.31,10312.31,10312.31,3192400
28-05-2019,Shenzhen Index,399001.SZ,8979.58,9082.7,8946.7,9035.69,9035.69,109700
28-05-2019,S&P/TSX Composite index,GSPTSE,16326.9,16355.5,16266.3,16297.5,16297.5,396196700
28-05-2019,NASDAQ Composite,IXIC,7655.66,7693.74,7603.76,7607.35,7607.35,2378470000
28-05-2019,MERVAL,MERV,35448.5,35815.4,34470.5,34643.5,34643.5,-
28-05-2019,S&P BSE SENSEX,BSESN,39765.64,39828.65,39498.65,39749.73,39749.73,15300
28-05-2019,ESTX 50 PR.EUR,STOXX50E,3364.23,3369.91,3337.77,3348.86,3348.86,52627100
28-05-2019,CAC 40,FCHI,5343.3,5351.09,5300.8,5312.69,5312.69,123522700
28-05-2019,Euronext 100 Index,N100,1042.78,1043.99,1035.81,1038.91,1038.91,284661200
28-05-2019,IDX COMPOSITE,JKSE,6101.84,6118.91,6033.14,6033.14,6033.14,107550600
28-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2485.63,2493.8,2456.56,2458.77,2458.77,-
28-05-2019,HANG SENG INDEX,HSI,27274.83,27490.55,27230.09,27390.81,27390.81,3043711500
28-05-2019,SSE Composite Index,000001.SS,2890.27,2924.04,2887.08,2909.91,2909.91,223300
28-05-2019,Dow Jones Industrial Average,DJI,25616.55,25717.63,25342.28,25347.77,25347.77,358980000
28-05-2019,BEL 20,BFX,3479.39,3498.08,3458.03,3488.32,3488.32,26172700
28-05-2019,MOEX Russia Index,IMOEX.ME,2634.13,2640.81,2596.3,2609.78,2609.78,-
28-05-2019,TA-125,TA125.TA,1452.36,1453.89,1443.84,1448.21,1448.21,279071300
28-05-2019,S&P/ASX 200,AXJO,6451.9,6491.7,6451.9,6484.8,6484.8,811700
28-05-2019,S&P 500,GSPC,2830.03,2840.51,2801.58,2802.39,2802.39,4146980000
28-05-2019,CBOE Volatility Index,VIX,16.55,17.7,15.9,17.5,17.5,-
28-05-2019,S&P/CLX IPSA,IPSA,4850.38,4863.79,4798.35,4798.35,4798.35,-
28-05-2019,IPC MEXICO,MXX,42497.48,42601.99,42103.1,42207.71,42207.71,517663300
28-05-2019,NYSE COMPOSITE,NYA,12597.71,12628.63,12464.53,12465.9,12465.9,4146980000
28-05-2019,Russell 2000,RUT,1514.99,1520.22,1503.81,1504.02,1504.02,4146980000
28-05-2019,ALL ORDINARIES,AORD,6544.8,6584.9,6544.8,6580.4,6580.4,1175193200
28-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3597.33,3625.18,3534.96,3534.96,3534.96,-
28-05-2019,Nikkei 225,N225,21187.17,21297.7,21177.27,21260.14,21260.14,98500000
28-05-2019,Cboe UK 100,BUK100P,727.84,731.7,726.56,727.43,727.43,-
28-05-2019,KOSPI Composite Index,KS11,2044.77,2058.42,2038.52,2048.83,2048.83,494500
28-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12100.39,12113.31,11992.41,12027.05,12027.05,121297400
28-05-2019,IBOVESPA,BVSP,94863,96552,94707,96393,96393,6383100
28-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10147.71,10172.94,10081.8,10123.32,10123.32,47580100
27-05-2019,TA-125,TA125.TA,1457.21,1460.55,1448.61,1449.27,1449.27,68209300
27-05-2019,MERVAL,MERV,35084.9,35546.9,35025.2,35448.5,35448.5,-
27-05-2019,HANG SENG INDEX,HSI,27239.08,27371.35,27105.22,27288.09,27288.09,1264256500
27-05-2019,SSE Composite Index,000001.SS,2851.28,2898.13,2833.04,2892.38,2892.38,196700
27-05-2019,S&P/TSX Composite index,GSPTSE,16241.4,16346.7,16238.3,16346.7,16346.7,73315600
27-05-2019,S&P/ASX 200,AXJO,6455.8,6464.6,6447.6,6451.9,6451.9,436700
27-05-2019,Nikkei 225,N225,21148.46,21232.38,21113.76,21182.58,21182.58,41600000
27-05-2019,Shenzhen Index,399001.SZ,8795.14,9003.87,8732.98,8979.83,8979.83,117200
27-05-2019,IBOVESPA,BVSP,93626,95444,93626,94864,94864,2544800
27-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3615.05,3642.6,3592.95,3607.71,3607.71,-
27-05-2019,IPC MEXICO,MXX,42605.79,42613.87,42454.19,42491.43,42491.43,55464400
27-05-2019,Cboe UK 100,BUK100P,727.84,727.84,727.83,727.83,727.83,-
27-05-2019,MOEX Russia Index,IMOEX.ME,2620,2632.95,2617.63,2632.95,2632.95,-
27-05-2019,CAC 40,FCHI,5341.39,5364.22,5323.17,5336.19,5336.19,55120600
27-05-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
27-05-2019,TSEC weighted index,TWII,10344.18,10365.44,10305.28,10334.13,10334.13,1661800
27-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10222.36,10240.4,10147.71,10147.71,10147.71,19394000
27-05-2019,ESTX 50 PR.EUR,STOXX50E,3350.6,3380.85,3350.6,3364.04,3364.04,19580400
27-05-2019,IDX COMPOSITE,JKSE,6056.41,6114.53,6054.77,6098.97,6098.97,79120000
27-05-2019,S&P BSE SENSEX,BSESN,39536.23,39821.94,39353.16,39683.29,39683.29,16000
27-05-2019,BEL 20,BFX,3486.79,3492.89,3469.83,3474.83,3474.83,9757600
27-05-2019,KOSPI Composite Index,KS11,2044.25,2055.13,2035.87,2044.21,2044.21,351600
27-05-2019,S&P/CLX IPSA,IPSA,4881.47,4883.26,4850.29,4850.38,4850.38,-
27-05-2019,Euronext 100 Index,N100,1042.69,1046.19,1039.4,1041.58,1041.58,94981800
27-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12077.88,12124.55,12050.49,12071.18,12071.18,43767900
27-05-2019,ALL ORDINARIES,AORD,6545.4,6557.5,6540.9,6544.8,6544.8,649481500
26-05-2019,TA-125,TA125.TA,1448.78,1454.33,1444.22,1454.33,1454.33,47265800
24-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12027.31,12082.05,11990.79,12011.04,12011.04,82359600
24-05-2019,CAC 40,FCHI,5307.8,5337.66,5302.52,5316.51,5316.51,86386600
24-05-2019,Dow Jones Industrial Average,DJI,25551.07,25670.81,25496.2,25585.69,25585.69,201370000
24-05-2019,BEL 20,BFX,3461.73,3487.97,3457.4,3472.34,3472.34,19539900
24-05-2019,CBOE Volatility Index,VIX,16.34,16.52,15.52,15.85,15.85,-
24-05-2019,S&P/CLX IPSA,IPSA,4893.89,4911.73,4881.47,4881.47,4881.47,-
24-05-2019,Nikkei 225,N225,20980.79,21117.22,20922,21117.22,21117.22,67700000
24-05-2019,Shenzhen Index,399001.SZ,8788.17,8880.81,8745.6,8776.77,8776.77,93000
24-05-2019,KOSPI Composite Index,KS11,2047.3,2057.38,2035.98,2045.31,2045.31,480600
24-05-2019,Cboe UK 100,BUK100P,723.24,730.37,723.24,727.83,727.83,-
24-05-2019,IBOVESPA,BVSP,93912,94900,93545,93628,93628,3484700
24-05-2019,S&P/ASX 200,AXJO,6491.8,6491.8,6437.3,6456,6456,585600
24-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3602.83,3638.22,3599.33,3607.68,3607.68,-
24-05-2019,NYSE COMPOSITE,NYA,12595.54,12617.46,12539.3,12581.36,12581.36,2889230000
24-05-2019,Russell 2000,RUT,1505.88,1516.66,1505.76,1514.11,1514.11,2889230000
24-05-2019,Euronext 100 Index,N100,1035.76,1041.69,1035.02,1037.34,1037.34,180723800
24-05-2019,S&P 500,GSPC,2832.41,2841.36,2820.19,2826.06,2826.06,2889230000
24-05-2019,S&P BSE SENSEX,BSESN,39076.28,39476.97,38824.26,39434.72,39434.72,17100
24-05-2019,IPC MEXICO,MXX,42878.93,42957.68,42299.23,42617.6,42617.6,109779100
24-05-2019,ALL ORDINARIES,AORD,6584.3,6584.3,6529.2,6545.6,6545.6,836105400
24-05-2019,TSEC weighted index,TWII,10313.15,10370.97,10308.59,10328.28,10328.28,1754200
24-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10263.41,10263.41,10199.37,10222.36,10222.36,35370000
24-05-2019,IDX COMPOSITE,JKSE,6042.58,6080.19,6037.08,6057.35,6057.35,94909100
24-05-2019,MERVAL,MERV,34378.6,35130.8,34361.1,35084.9,35084.9,-
24-05-2019,HANG SENG INDEX,HSI,27368.68,27457.59,27291.94,27353.93,27353.93,1677043500
24-05-2019,S&P/TSX Composite index,GSPTSE,16221.7,16251.5,16181.6,16230,16230,192188500
24-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2499.01,2505.73,2486.49,2489.97,2489.97,-
24-05-2019,MOEX Russia Index,IMOEX.ME,2621.94,2642.4,2616.56,2619.24,2619.24,-
24-05-2019,SSE Composite Index,000001.SS,2847.84,2871.86,2846.02,2853,2853,167200
24-05-2019,NASDAQ Composite,IXIC,7675.57,7694.15,7631.25,7637.01,7637.01,1685230000
24-05-2019,ESTX 50 PR.EUR,STOXX50E,3330.99,3365.58,3330.99,3350.7,3350.7,35226300
23-05-2019,MOEX Russia Index,IMOEX.ME,2634.19,2634.19,2615.7,2618.61,2618.61,-
23-05-2019,IPC MEXICO,MXX,42834.26,42863.41,42505.33,42812.57,42812.57,130074300
23-05-2019,SSE Composite Index,000001.SS,2880.84,2885.14,2846.96,2852.51,2852.51,197300
23-05-2019,NASDAQ Composite,IXIC,7660.72,7665.15,7585.32,7628.28,7628.28,2270530000
23-05-2019,IDX COMPOSITE,JKSE,5944.03,6044.57,5942.17,6032.7,6032.7,80007700
23-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2521.96,2521.96,2468.94,2484.96,2484.96,-
23-05-2019,Cboe UK 100,BUK100P,734.36,734.36,721.35,723.23,723.23,-
23-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12064.29,12082.75,11926.34,11952.41,11952.41,118104500
23-05-2019,S&P BSE SENSEX,BSESN,39591.77,40124.96,38651.61,38811.39,38811.39,28100
23-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3667.03,3668.51,3559.32,3585.49,3585.49,-
23-05-2019,BEL 20,BFX,3467.22,3481.92,3443.47,3445.09,3445.09,24892300
23-05-2019,Dow Jones Industrial Average,DJI,25657.99,25657.99,25328.09,25490.47,25490.47,316940000
23-05-2019,Euronext 100 Index,N100,1040.36,1041.45,1030.37,1031.75,1031.75,201625700
23-05-2019,S&P/CLX IPSA,IPSA,4920.89,4920.89,4873.76,4893.89,4893.89,-
23-05-2019,ALL ORDINARIES,AORD,6598.1,6598.1,6572.8,6584.3,6584.3,897352800
23-05-2019,MERVAL,MERV,34578.8,34578.8,33984.6,34378.6,34378.6,-
23-05-2019,IBOVESPA,BVSP,94360,94547,93300,93910,93910,3787800
23-05-2019,S&P 500,GSPC,2836.7,2836.7,2805.49,2822.24,2822.24,3899320000
23-05-2019,CBOE Volatility Index,VIX,15.93,18.05,15.28,16.92,16.92,-
23-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10237.48,10265.46,10228.2,10263.41,10263.41,22013800
23-05-2019,Russell 2000,RUT,1525.07,1525.07,1493.48,1501.38,1501.38,3899320000
23-05-2019,HANG SENG INDEX,HSI,27505.53,27523.86,27169.67,27267.13,27267.13,2219416000
23-05-2019,ESTX 50 PR.EUR,STOXX50E,3378.48,3378.48,3323.7,3327.2,3327.2,45389300
23-05-2019,KOSPI Composite Index,KS11,2063.25,2065.86,2046.82,2059.59,2059.59,509300
23-05-2019,S&P/TSX Composite index,GSPTSE,16228.5,16228.5,16105.5,16164.6,16164.6,243742200
23-05-2019,TSEC weighted index,TWII,10404,10404,10289.69,10308.37,10308.37,1960700
23-05-2019,CAC 40,FCHI,5335.12,5340.38,5272.78,5281.37,5281.37,95282100
23-05-2019,Shenzhen Index,399001.SZ,8997.25,8997.25,8789.41,8809.53,8809.53,111300
23-05-2019,NYSE COMPOSITE,NYA,12569.34,12569.34,12461.35,12525,12525,3899320000
23-05-2019,S&P/ASX 200,AXJO,6510.7,6510.7,6480.2,6491.8,6491.8,637700
23-05-2019,Nikkei 225,N225,21180.24,21209.56,21072.72,21151.14,21151.14,63900000
23-05-2019,TA-125,TA125.TA,1459.65,1459.65,1447.52,1448.11,1448.11,75612500
22-05-2019,S&P BSE SENSEX,BSESN,39086.21,39249.08,38903.87,39110.21,39110.21,15600
22-05-2019,S&P 500,GSPC,2856.06,2865.47,2851.11,2856.27,2856.27,3194000000
22-05-2019,CBOE Volatility Index,VIX,15.06,15.44,14.42,14.75,14.75,-
22-05-2019,IBOVESPA,BVSP,94485,95212,93883,94361,94361,4232500
22-05-2019,Euronext 100 Index,N100,1047.66,1051.85,1041.33,1048.38,1048.38,155933600
22-05-2019,Cboe UK 100,BUK100P,733.23,737.61,731.76,734.62,734.62,-
22-05-2019,Dow Jones Industrial Average,DJI,25818.46,25878.21,25755.11,25776.61,25776.61,241760000
22-05-2019,BEL 20,BFX,3490.78,3508.26,3470.1,3488.75,3488.75,20935700
22-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2553.48,2557.14,2531.47,2544.94,2544.94,-
22-05-2019,TA-125,TA125.TA,1453.49,1463.9,1451.52,1463.9,1463.9,70977900
22-05-2019,Russell 2000,RUT,1542.58,1542.58,1528.36,1531.63,1531.63,3194000000
22-05-2019,NASDAQ Composite,IXIC,7749.8,7786.33,7738.35,7750.84,7750.84,1884660000
22-05-2019,HANG SENG INDEX,HSI,27753.54,27828.81,27640.62,27705.94,27705.94,1705803400
22-05-2019,IPC MEXICO,MXX,43145.11,43151.24,42716.51,42942.23,42942.23,112411600
22-05-2019,Shenzhen Index,399001.SZ,9068.99,9132.37,8986.53,9041.22,9041.22,111500
22-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10216.09,10251.32,10216.09,10237.48,10237.48,24298200
22-05-2019,S&P/TSX Composite index,GSPTSE,16345.8,16355.1,16308.8,16327.4,16327.4,197464300
22-05-2019,ESTX 50 PR.EUR,STOXX50E,3384.92,3396.87,3359.6,3386.72,3386.72,36107300
22-05-2019,TSEC weighted index,TWII,10481.1,10520.62,10453.5,10457.22,10457.22,1664400
22-05-2019,S&P/ASX 200,AXJO,6500.1,6510.9,6478.6,6510.7,6510.7,628800
22-05-2019,KOSPI Composite Index,KS11,2068.65,2070.8,2048.01,2064.86,2064.86,510000
22-05-2019,S&P/CLX IPSA,IPSA,4914.48,4950.66,4912.53,4920.89,4920.89,-
22-05-2019,ALL ORDINARIES,AORD,6584.4,6598.3,6567.7,6598.1,6598.1,881851400
22-05-2019,CAC 40,FCHI,5381.69,5399.72,5345.28,5378.98,5378.98,69422500
22-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12141.46,12211.03,12055.5,12168.74,12168.74,87115400
22-05-2019,IDX COMPOSITE,JKSE,5948.38,5966.8,5918.9,5939.64,5939.64,73752300
22-05-2019,SSE Composite Index,000001.SS,2905.52,2912.4,2879.64,2891.71,2891.71,200000
22-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3698.62,3717.35,3674.92,3678.95,3678.95,-
22-05-2019,MOEX Russia Index,IMOEX.ME,2619.66,2645.7,2610.46,2638.71,2638.71,-
22-05-2019,NYSE COMPOSITE,NYA,12682.52,12703.8,12651.95,12671.99,12671.99,3194000000
22-05-2019,MERVAL,MERV,34490.9,34726.8,34358,34578.8,34578.8,-
22-05-2019,Nikkei 225,N225,21373.52,21404.54,21266.98,21283.37,21283.37,64500000
21-05-2019,IDX COMPOSITE,JKSE,5925.42,5996.54,5925.42,5951.37,5951.37,88868800
21-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2560.83,2573.66,2552.73,2569.61,2569.61,-
21-05-2019,S&P BSE SENSEX,BSESN,39449.45,39571.73,38884.85,38969.8,38969.8,22700
21-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10234.15,10254.89,10190.64,10216.09,10216.09,25239700
21-05-2019,Russell 2000,RUT,1529.82,1545.98,1529.82,1545.25,1545.25,3223050000
21-05-2019,HANG SENG INDEX,HSI,27671.4,27915.16,27598.06,27657.24,27657.24,2229189200
21-05-2019,ESTX 50 PR.EUR,STOXX50E,3371.26,3395.91,3370.38,3386.51,3386.51,37551500
21-05-2019,BEL 20,BFX,3486.12,3498.46,3481.86,3494.94,3494.94,16631500
21-05-2019,KOSPI Composite Index,KS11,2056.95,2076.47,2053.69,2061.25,2061.25,526900
21-05-2019,CAC 40,FCHI,5373.01,5394.91,5350.13,5385.46,5385.46,79280900
21-05-2019,SSE Composite Index,000001.SS,2867.71,2919.24,2862.5,2905.97,2905.97,211400
21-05-2019,S&P 500,GSPC,2854.02,2868.88,2854.02,2864.36,2864.36,3223050000
21-05-2019,TSEC weighted index,TWII,10362.35,10477.2,10342.32,10464.5,10464.5,2268700
21-05-2019,S&P/TSX Composite index,GSPTSE,16383.3,16426.5,16354.3,16426.5,16426.5,218951700
21-05-2019,Euronext 100 Index,N100,1046.73,1051.29,1043.54,1048.97,1048.97,168319400
21-05-2019,IBOVESPA,BVSP,91946,94573,91946,94485,94485,5397000
21-05-2019,NASDAQ Composite,IXIC,7765.57,7804.44,7752.92,7785.72,7785.72,2000130000
21-05-2019,S&P/ASX 200,AXJO,6476.1,6500.1,6444.4,6500.1,6500.1,669300
21-05-2019,IPC MEXICO,MXX,43559.13,43657.82,42951.12,43190.1,43190.1,158536500
21-05-2019,TA-125,TA125.TA,1453.65,1456.76,1447.63,1453.82,1453.82,53242300
21-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3693.79,3719.46,3674.73,3698.72,3698.72,-
21-05-2019,Cboe UK 100,BUK100P,730.77,737.43,730.77,733.23,733.23,-
21-05-2019,NYSE COMPOSITE,NYA,12668.33,12732.86,12668.33,12720.72,12720.72,3223050000
21-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12111.8,12178.25,12066.9,12143.47,12143.47,90829900
21-05-2019,CBOE Volatility Index,VIX,15.86,16.22,14.79,14.95,14.95,-
21-05-2019,Nikkei 225,N225,21211.26,21318.8,21160.43,21272.45,21272.45,70100000
21-05-2019,ALL ORDINARIES,AORD,6564.7,6584.4,6530.9,6584.4,6584.4,850872900
21-05-2019,Dow Jones Industrial Average,DJI,25782.34,25898.27,25779.61,25877.33,25877.33,260870000
21-05-2019,Shenzhen Index,399001.SZ,8920.46,9120.69,8892.15,9087.52,9087.52,118300
21-05-2019,MERVAL,MERV,33492.5,34564.5,33492.5,34481.3,34481.3,-
21-05-2019,MOEX Russia Index,IMOEX.ME,2575.15,2619.77,2572.36,2616.53,2616.53,-
20-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2543.81,2565.21,2539.53,2550.62,2550.62,-
20-05-2019,Cboe UK 100,BUK100P,735.34,736.44,727.38,730.77,730.77,-
20-05-2019,BEL 20,BFX,3504.76,3517.85,3462.28,3476.49,3476.49,21982200
20-05-2019,SSE Composite Index,000001.SS,2874.8,2882.63,2838.45,2870.6,2870.6,209500
20-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3741.52,3746.66,3688.97,3708.57,3708.57,-
20-05-2019,HANG SENG INDEX,HSI,27959.23,27999.6,27699.23,27787.61,27787.61,2260468500
20-05-2019,Russell 2000,RUT,1530.25,1533.36,1521.63,1524.96,1524.96,3293750000
20-05-2019,TA-125,TA125.TA,1456.35,1458.96,1436.92,1443.81,1443.81,57435600
20-05-2019,Euronext 100 Index,N100,1056.24,1059.24,1040.2,1044.5,1044.5,182467300
20-05-2019,MERVAL,MERV,33315.7,33628.2,32828.5,33492.5,33492.5,-
20-05-2019,IBOVESPA,BVSP,90006,92117,89822,91946,91946,4620000
20-05-2019,IDX COMPOSITE,JKSE,5822.47,5930.15,5767.4,5907.12,5907.12,88516800
20-05-2019,S&P/CLX IPSA,IPSA,4925.58,4944.58,4914.48,4914.48,4914.48,-
20-05-2019,Dow Jones Industrial Average,DJI,25655.31,25751.71,25560.55,25679.9,25679.9,279560000
20-05-2019,S&P BSE SENSEX,BSESN,38701.18,39412.56,38570.04,39352.67,39352.67,26400
20-05-2019,Shenzhen Index,399001.SZ,8980.8,8994.18,8792.84,8916.11,8916.11,113900
20-05-2019,IPC MEXICO,MXX,43513.64,43802.25,43240.01,43519.22,43519.22,128816700
20-05-2019,ESTX 50 PR.EUR,STOXX50E,3417.12,3426.87,3360.26,3369.78,3369.78,53670000
20-05-2019,NASDAQ Composite,IXIC,7714.06,7747.27,7678.35,7702.38,7702.38,2130700000
20-05-2019,MOEX Russia Index,IMOEX.ME,2582.01,2588.39,2567.11,2571.65,2571.65,-
20-05-2019,S&P 500,GSPC,2841.94,2853.86,2831.29,2840.23,2840.23,3293750000
20-05-2019,S&P/ASX 200,AXJO,6365.3,6476.1,6365.3,6476.1,6476.1,659700
20-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10180.8,10234.15,10180.8,10234.15,10234.15,17428200
20-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12226.85,12246.5,11993.91,12041.29,12041.29,105412700
20-05-2019,CAC 40,FCHI,5425.3,5438.6,5333.31,5358.59,5358.59,88787600
20-05-2019,TSEC weighted index,TWII,10405.36,10465.84,10385.18,10398.41,10398.41,1909200
20-05-2019,Nikkei 225,N225,21305.97,21430.06,21282.65,21301.73,21301.73,65100000
20-05-2019,ALL ORDINARIES,AORD,6460.2,6564.7,6460.2,6564.7,6564.7,810686700
20-05-2019,CBOE Volatility Index,VIX,15.88,17.63,15.46,16.31,16.31,-
20-05-2019,KOSPI Composite Index,KS11,2066.53,2077.1,2051.69,2055.71,2055.71,640200
20-05-2019,NYSE COMPOSITE,NYA,12615.67,12668.53,12582.51,12616.8,12616.8,3293750000
19-05-2019,TA-125,TA125.TA,1451.76,1456.01,1449.89,1453.72,1453.72,24617300
17-05-2019,S&P/CLX IPSA,IPSA,4977.75,4987.27,4925.58,4925.58,4925.58,-
17-05-2019,IDX COMPOSITE,JKSE,5930.27,5936.97,5826.87,5826.87,5826.87,88536300
17-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2561.72,2573.9,2551.7,2551.7,2551.7,-
17-05-2019,IBOVESPA,BVSP,90023,91321,89409,89993,89993,5342700
17-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10176.99,10231.72,10174.9,10180.8,10180.8,21923100
17-05-2019,CAC 40,FCHI,5428.17,5450.65,5401.66,5438.23,5438.23,96770400
17-05-2019,Euronext 100 Index,N100,1057.9,1061.56,1052.47,1059.02,1059.02,188643400
17-05-2019,IPC MEXICO,MXX,43355.29,43612.89,43289.29,43445.62,43445.62,145460800
17-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12252.68,12270.89,12150.33,12238.94,12238.94,104474100
17-05-2019,NASDAQ Composite,IXIC,7829.03,7918.71,7810.35,7816.28,7816.28,2176380000
17-05-2019,Shenzhen Index,399001.SZ,9299.46,9303.05,8964.37,9000.19,9000.19,135800
17-05-2019,BEL 20,BFX,3524.64,3529.88,3500.5,3511.46,3511.46,21469500
17-05-2019,TSEC weighted index,TWII,10508.56,10564.97,10384.11,10384.11,10384.11,2375500
17-05-2019,ESTX 50 PR.EUR,STOXX50E,3433.69,3436.45,3402.56,3425.64,3425.64,49377800
17-05-2019,S&P 500,GSPC,2858.6,2885.48,2854.23,2859.53,2859.53,3316040000
17-05-2019,CBOE Volatility Index,VIX,15.89,16.81,14.86,15.96,15.96,-
17-05-2019,Cboe UK 100,BUK100P,735.38,735.79,731.21,735.34,735.34,-
17-05-2019,SSE Composite Index,000001.SS,2955.77,2956.78,2873.8,2882.3,2882.3,266300
17-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3783.22,3794.89,3723.86,3737.83,3737.83,-
17-05-2019,NYSE COMPOSITE,NYA,12652.39,12751.09,12643.07,12657.63,12657.63,3316040000
17-05-2019,KOSPI Composite Index,KS11,2081.57,2082.83,2053.79,2055.8,2055.8,537400
17-05-2019,MOEX Russia Index,IMOEX.ME,2576.45,2587.26,2569.1,2577.48,2577.48,-
17-05-2019,S&P/ASX 200,AXJO,6327.8,6398.3,6327.8,6365.3,6365.3,590200
17-05-2019,S&P/TSX Composite index,GSPTSE,16383.5,16456.1,16376.8,16401.8,16401.8,182489100
17-05-2019,Dow Jones Industrial Average,DJI,25719.95,25948.74,25657.78,25764,25764,283760000
17-05-2019,S&P BSE SENSEX,BSESN,37494.42,38001.13,37415.36,37930.77,37930.77,18800
17-05-2019,MERVAL,MERV,33892.2,34122.9,33178.4,33315.7,33315.7,-
17-05-2019,HANG SENG INDEX,HSI,28428,28428,27909.73,27946.46,27946.46,1922181900
17-05-2019,Nikkei 225,N225,21246.86,21398.85,21199.98,21250.09,21250.09,75800000
17-05-2019,ALL ORDINARIES,AORD,6417.5,6489.1,6417.5,6460.2,6460.2,786905000
17-05-2019,Russell 2000,RUT,1555.02,1557.55,1534.69,1535.76,1535.76,3316040000
16-05-2019,CAC 40,FCHI,5365.37,5448.11,5346.54,5448.11,5448.11,89653900
16-05-2019,S&P/ASX 200,AXJO,6284.2,6327.8,6272.8,6327.8,6327.8,668900
16-05-2019,MOEX Russia Index,IMOEX.ME,2552.69,2590.46,2552.34,2581.11,2581.11,-
16-05-2019,NASDAQ Composite,IXIC,7832.58,7946.23,7826.67,7898.05,7898.05,2168720000
16-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10146.18,10213.64,10146.18,10176.99,10176.99,23435200
16-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3768.68,3824.72,3768.46,3804.9,3804.9,-
16-05-2019,Russell 2000,RUT,1548.27,1567.17,1548.27,1557.24,1557.24,3338470000
16-05-2019,IPC MEXICO,MXX,43357.08,43696.33,43259.37,43442.49,43442.49,224795700
16-05-2019,Dow Jones Industrial Average,DJI,25692.14,25957.63,25692.14,25862.68,25862.68,320960000
16-05-2019,TSEC weighted index,TWII,10556.58,10573.93,10474.61,10474.61,10474.61,2169600
16-05-2019,Shenzhen Index,399001.SZ,9247.99,9307.22,9211.75,9293.32,9293.32,117300
16-05-2019,NYSE COMPOSITE,NYA,12676.05,12800.9,12676.05,12738.36,12738.36,3338470000
16-05-2019,KOSPI Composite Index,KS11,2094.88,2095.58,2062.44,2067.69,2067.69,745200
16-05-2019,S&P/TSX Composite index,GSPTSE,16361.1,16461.9,16349.7,16443.9,16443.9,207250700
16-05-2019,S&P BSE SENSEX,BSESN,37179.13,37518.94,37052.3,37393.48,37393.48,15700
16-05-2019,ALL ORDINARIES,AORD,6370.9,6417.5,6364.5,6417.5,6417.5,843630600
16-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12077.36,12310.37,12030.3,12310.37,12310.37,109001200
16-05-2019,CBOE Volatility Index,VIX,16.69,17.13,15.16,15.29,15.29,-
16-05-2019,Cboe UK 100,BUK100P,727.38,735.43,726.93,735.38,735.38,-
16-05-2019,SSE Composite Index,000001.SS,2933.5,2956.17,2929.06,2955.71,2955.71,248400
16-05-2019,HANG SENG INDEX,HSI,28117.48,28379.37,28050.78,28275.07,28275.07,2372367500
16-05-2019,ESTX 50 PR.EUR,STOXX50E,3379.7,3438.56,3365.49,3438.56,3438.56,42922000
16-05-2019,IBOVESPA,BVSP,91622,91622,89778,90024,90024,5570000
16-05-2019,MERVAL,MERV,33218.1,34129.3,33215.7,33892.2,33892.2,-
16-05-2019,Nikkei 225,N225,21153.2,21153.2,20951.67,21062.98,21062.98,82500000
16-05-2019,S&P/CLX IPSA,IPSA,5005.24,5016.85,4977.75,4977.75,4977.75,-
16-05-2019,TA-125,TA125.TA,1437.11,1452.69,1434.98,1452.69,1452.69,99709400
16-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2561.79,2581.97,2561.79,2572.83,2572.83,-
16-05-2019,IDX COMPOSITE,JKSE,5969.86,6009.63,5889.56,5895.74,5895.74,90700800
16-05-2019,BEL 20,BFX,3491.62,3544.18,3473.78,3544.18,3544.18,21221600
16-05-2019,S&P 500,GSPC,2855.8,2892.15,2855.8,2876.32,2876.32,3338470000
16-05-2019,Euronext 100 Index,N100,1046.56,1062.02,1043.38,1062.02,1062.02,189848500
15-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2538.69,2568.39,2536.26,2561.79,2561.79,-
15-05-2019,NYSE COMPOSITE,NYA,12559.66,12682.38,12526.04,12652.29,12652.29,3140900000
15-05-2019,NASDAQ Composite,IXIC,7682.8,7838.72,7682.24,7822.15,7822.15,2014080000
15-05-2019,S&P/TSX Composite index,GSPTSE,16237.8,16341.3,16229.7,16318.1,16318.1,203556400
15-05-2019,Russell 2000,RUT,1541.55,1550.02,1529.44,1548.27,1548.27,3140900000
15-05-2019,CAC 40,FCHI,5348.34,5374.26,5297.3,5374.26,5374.26,103541000
15-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12018.45,12099.57,11862.21,12099.57,12099.57,125835700
15-05-2019,HANG SENG INDEX,HSI,28171.32,28441.49,28171.32,28268.71,28268.71,2244890100
15-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10070.35,10171.89,10070.35,10131.58,10131.58,32242200
15-05-2019,S&P/CLX IPSA,IPSA,5018.93,5023.27,4972.47,5005.24,5005.24,-
15-05-2019,Nikkei 225,N225,21112.85,21191.53,20968.08,21188.56,21188.56,84100000
15-05-2019,KOSPI Composite Index,KS11,2081.92,2100.01,2076.46,2092.78,2092.78,577800
15-05-2019,Euronext 100 Index,N100,1044.54,1049.04,1034.74,1049.04,1049.04,206652600
15-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3778.9,3813.55,3704.47,3773.03,3773.03,-
15-05-2019,S&P BSE SENSEX,BSESN,37539.05,37559.67,37047.87,37114.88,37114.88,19400
15-05-2019,MERVAL,MERV,32510.8,33272.8,32510.8,33218.1,33218.1,-
15-05-2019,Dow Jones Industrial Average,DJI,25400.13,25724.89,25341.94,25648.02,25648.02,270720000
15-05-2019,Shenzhen Index,399001.SZ,9125.27,9282.96,9123.9,9259.03,9259.03,110600
15-05-2019,IBOVESPA,BVSP,92088,92088,90295,91623,91623,4791900
15-05-2019,TA-125,TA125.TA,1437.64,1438.7,1421.85,1430.59,1430.59,78684000
15-05-2019,S&P 500,GSPC,2820.38,2858.68,2815.08,2850.96,2850.96,3140900000
15-05-2019,Cboe UK 100,BUK100P,723.55,730.89,722.59,729.75,729.75,-
15-05-2019,ALL ORDINARIES,AORD,6327.2,6378.8,6327.2,6370.9,6370.9,679781500
15-05-2019,MOEX Russia Index,IMOEX.ME,2569.33,2576.56,2549.17,2554.49,2554.49,-
15-05-2019,CBOE Volatility Index,VIX,17.57,19.15,16.41,16.44,16.44,-
15-05-2019,SSE Composite Index,000001.SS,2902.64,2945.4,2902.64,2938.68,2938.68,230500
15-05-2019,TSEC weighted index,TWII,10535.24,10612.5,10535.24,10560.71,10560.71,2024100
15-05-2019,IPC MEXICO,MXX,43235.36,43389.54,42976.45,43338.82,43338.82,168554600
15-05-2019,ESTX 50 PR.EUR,STOXX50E,3364.88,3385.78,3332.68,3385.78,3385.78,44240900
15-05-2019,IDX COMPOSITE,JKSE,6091.64,6107.44,5980.88,5980.88,5980.88,90189500
15-05-2019,S&P/ASX 200,AXJO,6239.9,6291.3,6239.9,6284.2,6284.2,528800
15-05-2019,BEL 20,BFX,3498.21,3498.34,3451.79,3493.82,3493.82,26975100
14-05-2019,TSEC weighted index,TWII,10480.21,10544.97,10363.02,10519.25,10519.25,2502400
14-05-2019,Euronext 100 Index,N100,1032.99,1042.87,1032.15,1042.87,1042.87,178874400
14-05-2019,IBOVESPA,BVSP,91736,92529,91562,92092,92092,4045400
14-05-2019,Russell 2000,RUT,1523.81,1547.84,1523.81,1543.06,1543.06,3354860000
14-05-2019,HANG SENG INDEX,HSI,27951.12,28205.96,27925.62,28122.02,28122.02,2875261200
14-05-2019,SSE Composite Index,000001.SS,2872.83,2909.2,2872.83,2883.61,2883.61,208300
14-05-2019,NYSE COMPOSITE,NYA,12560.99,12686.53,12559.62,12620,12620,3354860000
14-05-2019,ALL ORDINARIES,AORD,6381.3,6381.3,6289.6,6327.2,6327.2,873321900
14-05-2019,TA-125,TA125.TA,1423.67,1438.46,1423.67,1436.03,1436.03,87351700
14-05-2019,MERVAL,MERV,32452.5,33191.6,32452.5,32510.8,32510.8,-
14-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3777.44,3820.44,3775.03,3783.9,3783.9,-
14-05-2019,CBOE Volatility Index,VIX,19.4,19.65,17.45,18.06,18.06,-
14-05-2019,MOEX Russia Index,IMOEX.ME,2508.93,2566.92,2508.93,2562.33,2562.33,-
14-05-2019,IDX COMPOSITE,JKSE,6081.4,6101.09,6033.62,6071.2,6071.2,102612300
14-05-2019,S&P/CLX IPSA,IPSA,4970.01,5022.75,4967.26,5018.93,5018.93,-
14-05-2019,Nikkei 225,N225,20870.77,21077.48,20751.45,21067.23,21067.23,90200000
14-05-2019,Shenzhen Index,399001.SZ,8998.97,9142.46,8996.92,9038.36,9038.36,100800
14-05-2019,KOSPI Composite Index,KS11,2060.24,2093.41,2056.74,2081.84,2081.84,696200
14-05-2019,S&P/TSX Composite index,GSPTSE,16227.4,16320.9,16206.2,16284.5,16284.5,205376300
14-05-2019,NASDAQ Composite,IXIC,7689.66,7776.2,7665.3,7734.49,7734.49,2103140000
14-05-2019,S&P 500,GSPC,2820.12,2852.54,2820.12,2834.41,2834.41,3354860000
14-05-2019,S&P BSE SENSEX,BSESN,37146.58,37572.7,36956.1,37318.53,37318.53,17700
14-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2523.64,2553.25,2523.64,2548.87,2548.87,-
14-05-2019,IPC MEXICO,MXX,43115.83,43555.61,43065.06,43431.53,43431.53,178927100
14-05-2019,Dow Jones Industrial Average,DJI,25384.03,25688.96,25384.03,25532.05,25532.05,291570000
14-05-2019,ESTX 50 PR.EUR,STOXX50E,3324.85,3364.38,3324.85,3364.38,3364.38,36204200
14-05-2019,S&P/ASX 200,AXJO,6297.6,6297.6,6203.1,6239.9,6239.9,685200
14-05-2019,CAC 40,FCHI,5292.08,5341.35,5288.92,5341.35,5341.35,86384000
14-05-2019,Cboe UK 100,BUK100P,717.3,724.19,717.13,723.55,723.55,-
14-05-2019,BEL 20,BFX,3463.62,3495.15,3456.85,3495.15,3495.15,18929300
14-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10127.72,10127.72,10002.73,10070.35,10070.35,32640500
14-05-2019,DAX PERFORMANCE-INDEX,GDAXI,11908.77,11991.83,11897.93,11991.62,11991.62,106200000
13-05-2019,Dow Jones Industrial Average,DJI,25568.06,25568.06,25222.51,25324.99,25324.99,361240000
13-05-2019,CBOE Volatility Index,VIX,18.62,21.32,18.35,20.55,20.55,-
13-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3804.43,3838.59,3754.22,3769.85,3769.85,-
13-05-2019,NASDAQ Composite,IXIC,7720.07,7760.83,7627.22,7647.02,7647.02,2484820000
13-05-2019,CAC 40,FCHI,5332.3,5334.06,5247.66,5262.57,5262.57,87610900
13-05-2019,S&P/ASX 200,AXJO,6310.9,6310.9,6277.9,6297.6,6297.6,512600
13-05-2019,SSE Composite Index,000001.SS,2905.07,2921.41,2892.18,2903.71,2903.71,212000
13-05-2019,MOEX Russia Index,IMOEX.ME,2512.23,2531.54,2506.47,2508.87,2508.87,-
13-05-2019,S&P BSE SENSEX,BSESN,37491.3,37583.57,36999.84,37090.82,37090.82,17800
13-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10101.09,10143.56,10088.61,10126.83,10126.83,15594300
13-05-2019,NYSE COMPOSITE,NYA,12617.22,12617.22,12480.27,12526.71,12526.71,3900270000
13-05-2019,BEL 20,BFX,3510.02,3511.06,3441.56,3452.17,3452.17,18311700
13-05-2019,TA-125,TA125.TA,1446.04,1447.84,1419.83,1420.05,1420.05,71456000
13-05-2019,Shenzhen Index,399001.SZ,9112.52,9191.07,9059.32,9103.36,9103.36,106400
13-05-2019,Euronext 100 Index,N100,1041.32,1041.78,1025.27,1027.7,1027.7,181960000
13-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2533.89,2547.85,2518.21,2523.64,2523.64,-
13-05-2019,S&P/TSX Composite index,GSPTSE,16158.2,16199.9,16111.3,16193.4,16193.4,232643800
13-05-2019,S&P 500,GSPC,2840.19,2840.19,2801.43,2811.87,2811.87,3900270000
13-05-2019,ALL ORDINARIES,AORD,6393.1,6393.1,6363.4,6381.3,6381.3,669618500
13-05-2019,KOSPI Composite Index,KS11,2091.8,2101.09,2077.72,2079.01,2079.01,505800
13-05-2019,Cboe UK 100,BUK100P,721.66,721.98,715.43,717.29,717.29,-
13-05-2019,IDX COMPOSITE,JKSE,6225.4,6238.26,6135.4,6135.4,6135.4,73081800
13-05-2019,S&P/CLX IPSA,IPSA,5050.57,5079.86,4969.82,4970.01,4970.01,-
13-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12044.1,12052.93,11844.47,11876.65,11876.65,110572100
13-05-2019,IPC MEXICO,MXX,43172.29,43210.14,42524.21,43142.46,43142.46,158579700
13-05-2019,IBOVESPA,BVSP,94252,94252,91600,91727,91727,4662600
13-05-2019,Russell 2000,RUT,1571.51,1571.51,1520.28,1523,1523,3900270000
13-05-2019,ESTX 50 PR.EUR,STOXX50E,3362.52,3365.51,3311.17,3320.78,3320.78,39567400
13-05-2019,MERVAL,MERV,33406.1,33406.1,32234.2,32300.3,32300.3,-
13-05-2019,Nikkei 225,N225,21180.74,21277.66,21127.93,21191.28,21191.28,74500000
13-05-2019,TSEC weighted index,TWII,10684.04,10693.44,10549.06,10558.29,10558.29,2021900
12-05-2019,TA-125,TA125.TA,1455.14,1455.61,1450.14,1452.89,1452.89,30081000
10-05-2019,S&P 500,GSPC,2863.1,2891.31,2825.39,2881.4,2881.4,3566780000
10-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3784.21,3870.61,3783.68,3823.36,3823.36,-
10-05-2019,ESTX 50 PR.EUR,STOXX50E,3353.68,3386.22,3349.84,3361.05,3361.05,35957700
10-05-2019,IPC MEXICO,MXX,43082.88,43496.53,42591.93,43382.35,43382.35,176698300
10-05-2019,HANG SENG INDEX,HSI,28462.34,28833.45,28203.22,28550.24,28550.24,2421480000
10-05-2019,S&P/CLX IPSA,IPSA,5045.53,5073.34,5008.49,5050.57,5050.57,-
10-05-2019,NASDAQ Composite,IXIC,7881.31,7949.34,7759.34,7916.94,7916.94,2421470000
10-05-2019,Russell 2000,RUT,1570,1575.08,1546.14,1572.99,1572.99,3566780000
10-05-2019,Nikkei 225,N225,21431.81,21584.09,21175.33,21344.92,21344.92,98500000
10-05-2019,Dow Jones Industrial Average,DJI,25763.72,26019.32,25469.86,25942.37,25942.37,294580000
10-05-2019,S&P BSE SENSEX,BSESN,37632.36,37721.98,37370.39,37462.99,37462.99,19700
10-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10104.35,10123.32,10082.89,10099.37,10099.37,27263400
10-05-2019,SSE Composite Index,000001.SS,2878.23,2941.45,2838.39,2939.21,2939.21,282300
10-05-2019,NYSE COMPOSITE,NYA,12702.07,12820.2,12569.84,12788.14,12788.14,3566780000
10-05-2019,S&P/ASX 200,AXJO,6295.3,6317.4,6283.6,6310.9,6310.9,516100
10-05-2019,MERVAL,MERV,34280.4,34671.2,33262.7,33393.8,33393.8,-
10-05-2019,S&P/TSX Composite index,GSPTSE,16278.3,16351.7,16139,16297.6,16297.6,233580500
10-05-2019,Euronext 100 Index,N100,1046,1049.75,1038.32,1040.59,1040.59,171235900
10-05-2019,KOSPI Composite Index,KS11,2118.42,2124.92,2090.39,2108.04,2108.04,714800
10-05-2019,IBOVESPA,BVSP,94809,94848,93234,94258,94258,4097900
10-05-2019,TSEC weighted index,TWII,10751.55,10834.69,10669.39,10712.99,10712.99,2139200
10-05-2019,Shenzhen Index,399001.SZ,8988.92,9238.55,8820.59,9235.39,9235.39,145100
10-05-2019,MOEX Russia Index,IMOEX.ME,2538.16,2540.33,2511.16,2514.87,2514.87,-
10-05-2019,CAC 40,FCHI,5353.5,5372.25,5312.01,5327.44,5327.44,82554800
10-05-2019,ALL ORDINARIES,AORD,6377.3,6400,6366.7,6393.1,6393.1,712165300
10-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12105.28,12140.61,12009.75,12059.83,12059.83,142098700
10-05-2019,CBOE Volatility Index,VIX,18.79,20.19,15.57,16.04,16.04,-
10-05-2019,Cboe UK 100,BUK100P,719.6,727.08,719.36,721.65,721.65,-
10-05-2019,BEL 20,BFX,3528.04,3543.75,3496.25,3504.03,3504.03,20857700
10-05-2019,IDX COMPOSITE,JKSE,6203.1,6232.66,6149.22,6209.12,6209.12,83315100
10-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2547.84,2578.79,2538.47,2576.9,2576.9,-
09-05-2019,S&P/CLX IPSA,IPSA,5060.47,5069.47,5016.35,5045.54,5045.54,-
09-05-2019,NASDAQ Composite,IXIC,7853.21,7929.78,7796.16,7910.59,7910.59,2549500000
09-05-2019,Shenzhen Index,399001.SZ,8919.5,9012.24,8860.17,8877.31,8877.31,101700
09-05-2019,S&P/ASX 200,AXJO,6269.1,6300.2,6258.8,6295.3,6295.3,550500
09-05-2019,IPC MEXICO,MXX,43249.81,43292.32,42634.85,43193.36,43193.36,213444900
09-05-2019,IBOVESPA,BVSP,95597,95597,93883,94808,94808,4152200
09-05-2019,KOSPI Composite Index,KS11,2159.79,2164.98,2102.01,2102.01,2102.01,743500
09-05-2019,Dow Jones Industrial Average,DJI,25878.85,25884.89,25517.39,25828.36,25828.36,334760000
09-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12098.02,12125.96,11957.31,11973.92,11973.92,109425400
09-05-2019,BEL 20,BFX,3550.3,3551.42,3487.6,3492.39,3492.39,23083600
09-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2518.19,2552.99,2494.96,2550.26,2550.26,-
09-05-2019,ESTX 50 PR.EUR,STOXX50E,3401.99,3401.99,3346.45,3350.71,3350.71,42118800
09-05-2019,CBOE Volatility Index,VIX,21.4,23.38,18.87,19.1,19.1,-
09-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10063.05,10114.53,10060.67,10104.35,10104.35,40288900
09-05-2019,S&P/TSX Composite index,GSPTSE,16342.1,16379,16258.9,16321.8,16321.8,224368300
09-05-2019,TA-125,TA125.TA,-,-,-,-,-,-
09-05-2019,Euronext 100 Index,N100,1047.88,1048.76,1036.12,1037.71,1037.71,192430600
09-05-2019,S&P BSE SENSEX,BSESN,37747.91,37780.46,37405.4,37558.91,37558.91,15300
09-05-2019,IDX COMPOSITE,JKSE,6242.18,6259.63,6195.39,6198.8,6198.8,92161300
09-05-2019,Nikkei 225,N225,21492.91,21559.76,21315.07,21402.13,21402.13,96900000
09-05-2019,Cboe UK 100,BUK100P,726.44,726.44,719.51,719.6,719.6,-
09-05-2019,HANG SENG INDEX,HSI,28839.35,28891.11,28281.98,28311.07,28311.07,2907223700
09-05-2019,SSE Composite Index,000001.SS,2871.2,2888.86,2845.04,2850.95,2850.95,200000
09-05-2019,Russell 2000,RUT,1573.34,1573.34,1546.85,1570.06,1570.06,3659050000
09-05-2019,MERVAL,MERV,33777,34599.5,33492.8,34119.1,34119.1,-
09-05-2019,TSEC weighted index,TWII,10910.47,10910.47,10732.97,10733.67,10733.67,2458000
09-05-2019,NYSE COMPOSITE,NYA,12673.62,12750.44,12591.79,12731.35,12731.35,3659050000
09-05-2019,S&P 500,GSPC,2859.84,2875.97,2836.4,2870.72,2870.72,3659050000
09-05-2019,CAC 40,FCHI,5358.1,5363.77,5307.06,5313.16,5313.16,96336000
09-05-2019,ALL ORDINARIES,AORD,6351.8,6382.2,6343.3,6377.3,6377.3,712542700
09-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3881.42,3881.42,3743.7,3743.7,3743.7,-
08-05-2019,S&P/CLX IPSA,IPSA,5078.64,5080.31,5035.74,5060.47,5060.47,-
08-05-2019,NYSE COMPOSITE,NYA,12766.97,12834.77,12748.37,12766.69,12766.69,3543110000
08-05-2019,IPC MEXICO,MXX,43550.73,43629.98,43265.59,43410.74,43410.74,137524600
08-05-2019,Cboe UK 100,BUK100P,725.53,728.07,722.65,727.32,727.32,-
08-05-2019,NASDAQ Composite,IXIC,7946.24,8004.49,7923.35,7943.32,7943.32,2214680000
08-05-2019,BEL 20,BFX,3586.01,3602.91,3562.34,3574.86,3574.86,24136100
08-05-2019,Dow Jones Industrial Average,DJI,25933.79,26118.1,25889.41,25967.33,25967.33,276420000
08-05-2019,IBOVESPA,BVSP,94389,96312,94389,95597,95597,4916500
08-05-2019,CBOE Volatility Index,VIX,18.95,21.74,18.29,19.4,19.4,-
08-05-2019,Shenzhen Index,399001.SZ,8899.91,9167.81,8873.44,9002.53,9002.53,121100
08-05-2019,Nikkei 225,N225,21628.04,21639.12,21514.85,21602.59,21602.59,85700000
08-05-2019,S&P BSE SENSEX,BSESN,38244.18,38248.57,37743.07,37789.13,37789.13,13100
08-05-2019,S&P/TSX Composite index,GSPTSE,16349.1,16451.4,16347.2,16397.4,16397.4,213596600
08-05-2019,MERVAL,MERV,32741.1,33949.8,32741.1,33776,33776,-
08-05-2019,CAC 40,FCHI,5388.72,5426.32,5378.18,5417.59,5417.59,76182500
08-05-2019,S&P 500,GSPC,2879.61,2897.96,2873.28,2879.42,2879.42,3543110000
08-05-2019,S&P/ASX 200,AXJO,6295.7,6295.7,6241.5,6269.1,6269.1,562300
08-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12110.87,12208.48,12063.74,12179.93,12179.93,101037000
08-05-2019,ALL ORDINARIES,AORD,6383.5,6383.5,6327.4,6351.8,6351.8,768194100
08-05-2019,TSEC weighted index,TWII,10938.47,10946.82,10867.06,10923.71,10923.71,1846400
08-05-2019,TA-125,TA125.TA,-,-,-,-,-,-
08-05-2019,HANG SENG INDEX,HSI,28987.09,29252,28945.91,29003.2,29003.2,2182802000
08-05-2019,IDX COMPOSITE,JKSE,6260.7,6270.88,6231.36,6270.2,6270.2,92019200
08-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2549.3,2565.23,2542.19,2543.81,2543.81,-
08-05-2019,Russell 2000,RUT,1581.59,1587.35,1574.85,1574.97,1574.97,3543110000
08-05-2019,ESTX 50 PR.EUR,STOXX50E,3400.19,3423.96,3389.07,3417.26,3417.26,40572500
08-05-2019,KOSPI Composite Index,KS11,2151.34,2179.34,2151.34,2168.01,2168.01,456300
08-05-2019,SSE Composite Index,000001.SS,2873.14,2929.43,2866.7,2893.76,2893.76,231500
08-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10027.39,10063.91,9950.68,10063.05,10063.05,31163800
08-05-2019,Euronext 100 Index,N100,1051.38,1058.37,1049.61,1056.85,1056.85,180312000
08-05-2019,MOEX Russia Index,IMOEX.ME,2563.66,2564.38,2544.43,2544.43,2544.43,-
07-05-2019,TA-125,TA125.TA,1455.42,1464.19,1453.55,1459.58,1459.58,137162100
07-05-2019,KOSPI Composite Index,KS11,2172.39,2179.51,2160.44,2176.99,2176.99,484100
07-05-2019,IPC MEXICO,MXX,44041.78,44047.71,43408.97,43583.6,43583.6,124978400
07-05-2019,NASDAQ Composite,IXIC,8043.52,8070.97,7899.02,7963.76,7963.76,2397600000
07-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,9960.62,10035.3,9960.62,10027.39,10027.39,26248500
07-05-2019,SSE Composite Index,000001.SS,2914.29,2937.28,2889.07,2926.39,2926.39,253300
07-05-2019,S&P/ASX 200,AXJO,6283.7,6341.9,6283.7,6295.7,6295.7,511000
07-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3891.75,3913.15,3844.81,3845.84,3845.84,-
07-05-2019,TSEC weighted index,TWII,10913.95,11004.76,10913.95,10987.14,10987.14,1781400
07-05-2019,S&P/CLX IPSA,IPSA,5124.21,5125.01,5069.09,5078.64,5078.64,-
07-05-2019,ALL ORDINARIES,AORD,6369.9,6427.3,6369.9,6383.5,6383.5,874476000
07-05-2019,S&P 500,GSPC,2913.03,2913.03,2862.6,2884.05,2884.05,3793060000
07-05-2019,ESTX 50 PR.EUR,STOXX50E,3460.56,3467.64,3396.9,3401.16,3401.16,47036200
07-05-2019,Cboe UK 100,BUK100P,737.86,737.9,725.49,725.53,725.53,-
07-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2561.29,2561.29,2531.4,2553.12,2553.12,-
07-05-2019,CAC 40,FCHI,5478.55,5490.33,5387.99,5395.75,5395.75,93789000
07-05-2019,S&P/TSX Composite index,GSPTSE,16378,16408.5,16317.9,16357.8,16357.8,248842000
07-05-2019,MERVAL,MERV,33051.1,33051.7,32244.3,32741.1,32741.1,-
07-05-2019,MOEX Russia Index,IMOEX.ME,2579.59,2583.18,2556.98,2565.1,2565.1,-
07-05-2019,Nikkei 225,N225,22184.4,22190.49,21875.11,21923.72,21923.72,90700000
07-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12298.71,12319.05,12056.8,12092.74,12092.74,109809200
07-05-2019,S&P BSE SENSEX,BSESN,38815.46,38835.54,38236.18,38276.63,38276.63,15600
07-05-2019,HANG SENG INDEX,HSI,29313.58,29480.04,29156.45,29363.02,29363.02,1997665400
07-05-2019,Shenzhen Index,399001.SZ,9011.52,9160.52,8928.57,9089.46,9089.46,130700
07-05-2019,Dow Jones Industrial Average,DJI,26276.9,26276.9,25789.71,25965.09,25965.09,334960000
07-05-2019,NYSE COMPOSITE,NYA,12883.06,12883.06,12703.19,12778.5,12778.5,3793060000
07-05-2019,IDX COMPOSITE,JKSE,6271.96,6310.94,6268.32,6297.32,6297.32,99893700
07-05-2019,IBOVESPA,BVSP,95009,95009,92750,94389,94389,4907400
07-05-2019,Russell 2000,RUT,1611.47,1611.47,1571.49,1582.31,1582.31,3793060000
07-05-2019,CBOE Volatility Index,VIX,15.9,21.84,15.8,19.32,19.32,-
07-05-2019,BEL 20,BFX,3638.67,3648.35,3585.86,3595.96,3595.96,20801000
07-05-2019,Euronext 100 Index,N100,1066.51,1070.31,1051.6,1052.9,1052.9,204632800
06-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2531.43,2565.41,2528.83,2561.29,2561.29,-
06-05-2019,S&P/TSX Composite index,GSPTSE,16332.8,16493.5,16327.1,16493.5,16493.5,197204000
06-05-2019,TSEC weighted index,TWII,11005.36,11005.36,10870.4,10897.12,10897.12,2240200
06-05-2019,CAC 40,FCHI,5450.83,5489.54,5422.59,5483.52,5483.52,77234200
06-05-2019,ALL ORDINARIES,AORD,6427.2,6427.2,6335.9,6369.9,6369.9,793032500
06-05-2019,S&P BSE SENSEX,BSESN,38719.33,38719.33,38509.79,38600.34,38600.34,13400
06-05-2019,NYSE COMPOSITE,NYA,13037.88,13037.88,12851.07,12976.67,12976.67,3203260000
06-05-2019,HANG SENG INDEX,HSI,29342.38,29384.01,28956.47,29209.82,29209.82,2934065800
06-05-2019,Dow Jones Industrial Average,DJI,26160.62,26476.27,26033.95,26438.48,26438.48,283020000
06-05-2019,MOEX Russia Index,IMOEX.ME,2569.28,2579.75,2552.34,2579.75,2579.75,-
06-05-2019,BEL 20,BFX,3647.91,3681.83,3634.32,3681.8,3681.8,17692400
06-05-2019,NASDAQ Composite,IXIC,7981.85,8135.54,7981.85,8123.29,8123.29,1979650000
06-05-2019,Russell 2000,RUT,1611.68,1618.37,1588.84,1614.98,1614.98,3203260000
06-05-2019,IDX COMPOSITE,JKSE,6254.81,6263.09,6207.62,6256.35,6256.35,76667800
06-05-2019,IBOVESPA,BVSP,95992,95992,94540,95009,95009,3216000
06-05-2019,TA-125,TA125.TA,1442.89,1448.77,1438.82,1448.68,1448.68,64971300
06-05-2019,Euronext 100 Index,N100,1062.25,1070.03,1057.75,1069.14,1069.14,143696000
06-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3938.08,3939.33,3834.5,3878.66,3878.66,-
06-05-2019,IPC MEXICO,MXX,44083.67,44175.94,43733.51,44116.7,44116.7,112770300
06-05-2019,CBOE Volatility Index,VIX,12.89,18.8,12.89,15.44,15.44,-
06-05-2019,S&P/CLX IPSA,IPSA,5132.32,5143.43,5086.06,5124.21,5124.21,-
06-05-2019,SSE Composite Index,000001.SS,2984.73,2986.54,2876.47,2906.46,2906.46,327000
06-05-2019,S&P/ASX 200,AXJO,6335.8,6335.8,6248.4,6283.7,6283.7,552000
06-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10058.08,10058.08,9948.24,9960.62,9960.62,22813400
06-05-2019,MERVAL,MERV,32412.3,33109.2,31960.1,33001.1,33001.1,-
06-05-2019,ESTX 50 PR.EUR,STOXX50E,3487.54,3487.54,3423.33,3462.95,3462.95,32922700
06-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12171.9,12298.66,12135.42,12286.88,12286.88,88426500
06-05-2019,S&P 500,GSPC,2908.89,2937.32,2898.21,2932.47,2932.47,3203260000
06-05-2019,Shenzhen Index,399001.SZ,9289.74,9333.92,8893.15,8943.52,8943.52,167900
06-05-2019,Cboe UK 100,BUK100P,737.92,737.92,737.91,737.91,737.91,-
05-05-2019,TA-125,TA125.TA,1463.78,1465.36,1455.58,1461.44,1461.44,26580100
03-05-2019,IPC MEXICO,MXX,44207.36,44517.61,44187.47,44277.24,44277.24,131697100
03-05-2019,IDX COMPOSITE,JKSE,6366.75,6367.62,6261.25,6319.46,6319.46,93047100
03-05-2019,Dow Jones Industrial Average,DJI,26379.14,26534.96,26370.09,26504.95,26504.95,248900000
03-05-2019,S&P 500,GSPC,2929.21,2947.85,2929.21,2945.64,2945.64,3357180000
03-05-2019,MOEX Russia Index,IMOEX.ME,2574.11,2587.09,2572.84,2580.95,2580.95,-
03-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12345.32,12435.67,12344.23,12412.75,12412.75,79121200
03-05-2019,TSEC weighted index,TWII,11037.99,11097,11018.86,11096.3,11096.3,1868300
03-05-2019,BEL 20,BFX,3724.67,3741.66,3715.37,3715.37,3715.37,13099400
03-05-2019,MERVAL,MERV,30857.1,32446.9,30820.1,32412.3,32412.3,-
03-05-2019,NYSE COMPOSITE,NYA,12977.32,13044.43,12977.32,13037.88,13037.88,3357180000
03-05-2019,Russell 2000,RUT,1584.01,1614.02,1584.01,1614.02,1614.02,3357180000
03-05-2019,NASDAQ Composite,IXIC,8092.88,8164.71,8084.8,8164,8164,2081080000
03-05-2019,Euronext 100 Index,N100,1077.84,1083.5,1077.24,1080.24,1080.24,139657900
03-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10085.75,10087.91,10020.57,10058.08,10058.08,49837200
03-05-2019,IBOVESPA,BVSP,95521,96315,95521,96008,96008,4014800
03-05-2019,S&P/TSX Composite index,GSPTSE,16467.7,16496.6,16430,16494.4,16494.4,202157100
03-05-2019,S&P BSE SENSEX,BSESN,39009.55,39172.76,38920.17,38963.26,38963.26,14800
03-05-2019,ALL ORDINARIES,AORD,6430,6445.8,6419.7,6427.2,6427.2,716683500
03-05-2019,KOSPI Composite Index,KS11,2209.44,2211.36,2192.36,2196.32,2196.32,617900
03-05-2019,Cboe UK 100,BUK100P,735.41,742.32,735.41,737.91,737.91,-
03-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2551.67,2567.07,2543.86,2562.5,2562.5,-
03-05-2019,CBOE Volatility Index,VIX,14.11,14.15,12.8,12.87,12.87,-
03-05-2019,CAC 40,FCHI,5537.46,5563.12,5535.58,5548.84,5548.84,67538000
03-05-2019,ESTX 50 PR.EUR,STOXX50E,3489.48,3510.04,3486.72,3502.48,3502.48,27229000
03-05-2019,HANG SENG INDEX,HSI,29818.48,30081.55,29678.86,30081.55,30081.55,1217388500
03-05-2019,S&P/ASX 200,AXJO,6338.4,6355,6327.2,6335.8,6335.8,520300
03-05-2019,S&P/CLX IPSA,IPSA,5141.58,5178.8,5132.32,5132.32,5132.32,-
03-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3871.81,3971.94,3867.78,3965.37,3965.37,-
02-05-2019,KOSPI Composite Index,KS11,2192.94,2217.03,2191.3,2212.75,2212.75,369100
02-05-2019,HANG SENG INDEX,HSI,29643.05,29967.74,29643.05,29944.18,29944.18,1298906600
02-05-2019,ALL ORDINARIES,AORD,6466.5,6466.5,6416.9,6430,6430,895264300
02-05-2019,MOEX Russia Index,IMOEX.ME,2558.81,2580.92,2557.69,2575.22,2575.22,-
02-05-2019,Top 40 USD Net TRI Index,JN0U.JO,3883.3,3912.77,3869.35,3880.3,3880.3,-
02-05-2019,NYSE COMPOSITE,NYA,12939.04,12970.65,12860.61,12929.56,12929.56,3802290000
02-05-2019,ESTX 50 PR.EUR,STOXX50E,3505.77,3511.43,3487.75,3488.93,3488.93,38418000
02-05-2019,TA-125,TA125.TA,1461.01,1465.41,1452.88,1457.44,1457.44,131774500
02-05-2019,IDX COMPOSITE,JKSE,6458.12,6465.77,6363.04,6374.42,6374.42,105193000
02-05-2019,S&P 500,GSPC,2922.16,2931.68,2900.5,2917.52,2917.52,3802290000
02-05-2019,BEL 20,BFX,3726.2,3743.74,3706.28,3718.03,3718.03,23542000
02-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2545.73,2556.79,2532.45,2542.39,2542.39,-
02-05-2019,Cboe UK 100,BUK100P,738.37,739.97,734.78,735.41,735.41,-
02-05-2019,DAX PERFORMANCE-INDEX,GDAXI,12349.1,12402.87,12303.96,12345.42,12345.42,96355900
02-05-2019,NASDAQ Composite,IXIC,8046.48,8094.06,7976.77,8036.77,8036.77,2211530000
02-05-2019,IBOVESPA,BVSP,96339,96339,95312,95528,95528,3863600
02-05-2019,Dow Jones Industrial Average,DJI,26407.15,26454.69,26180.36,26307.79,26307.79,287610000
02-05-2019,CAC 40,FCHI,5568.2,5573.16,5537.99,5538.86,5538.86,92443600
02-05-2019,S&P BSE SENSEX,BSESN,39036.51,39189.95,38882.99,38981.43,38981.43,26200
02-05-2019,S&P/ASX 200,AXJO,6375.9,6375.9,6323.5,6338.4,6338.4,670600
02-05-2019,S&P/CLX IPSA,IPSA,5187.1,5197.07,5141.58,5141.58,5141.58,-
02-05-2019,TSEC weighted index,TWII,10992.76,11046.64,10988.7,11004.49,11004.49,1843600
02-05-2019,S&P/TSX Composite index,GSPTSE,16485,16492.9,16402.2,16410.9,16410.9,255495300
02-05-2019,Russell 2000,RUT,1576,1587.92,1566.46,1582.65,1582.65,3802290000
02-05-2019,Euronext 100 Index,N100,1083.29,1084.19,1077.86,1078.5,1078.5,189853200
02-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,9966.42,10084.99,9957.54,10084.99,10084.99,47823000
02-05-2019,MERVAL,MERV,29571.4,30876.2,29571.4,30817,30817,-
02-05-2019,IPC MEXICO,MXX,44513.05,44577,44236.36,44312.43,44312.43,152299700
02-05-2019,CBOE Volatility Index,VIX,14.35,15.92,13.8,14.42,14.42,-
01-05-2019,S&P/NZX 50 INDEX GROSS,NZ50,10013.83,10013.83,9938.51,9966.42,9966.42,17409200
01-05-2019,CBOE Volatility Index,VIX,12.86,14.83,12.74,14.8,14.8,-
01-05-2019,ALL ORDINARIES,AORD,6418.4,6469.8,6418.4,6466.5,6466.5,754629200
01-05-2019,S&P 500,GSPC,2952.33,2954.13,2923.36,2923.73,2923.73,3669330000
01-05-2019,NYSE COMPOSITE,NYA,13066.08,13069.09,12944.94,12946.13,12946.13,3669330000
01-05-2019,S&P/ASX 200,AXJO,6325.5,6380.2,6325.5,6375.9,6375.9,567500
01-05-2019,NYSE AMEX COMPOSITE INDEX,XAX,2573.29,2580.69,2558.2,2558.2,2558.2,-
01-05-2019,TA-125,TA125.TA,1474.04,1476.91,1461.64,1466.26,1466.26,57058400
01-05-2019,Dow Jones Industrial Average,DJI,26639.06,26689.39,26426.38,26430.14,26430.14,303850000
01-05-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
01-05-2019,NASDAQ Composite,IXIC,8132.93,8146,8048.23,8049.64,8049.64,2273540000
01-05-2019,S&P/TSX Composite index,GSPTSE,16580.6,16604.9,16493.8,16502.8,16502.8,220860600
01-05-2019,Russell 2000,RUT,1593.48,1595.85,1576.13,1576.38,1576.38,3669330000
30-04-2019,NASDAQ Composite,IXIC,8104.91,8124.61,8050.55,8095.39,8095.39,2131850000
30-04-2019,S&P/CLX IPSA,IPSA,5169.86,5187.32,5155.84,5187.1,5187.1,-
30-04-2019,IDX COMPOSITE,JKSE,6437.98,6457.82,6428.25,6455.35,6455.35,94646800
30-04-2019,NYSE COMPOSITE,NYA,13027.51,13067.03,12968.95,13060.65,13060.65,3939760000
30-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2584.03,2589.21,2570.83,2573.58,2573.58,-
30-04-2019,S&P/ASX 200,AXJO,6359.5,6359.5,6316.3,6325.5,6325.5,613700
30-04-2019,ALL ORDINARIES,AORD,6449.6,6449.6,6408.3,6418.4,6418.4,835955500
30-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3920.64,3961.18,3911.04,3919.53,3919.53,-
30-04-2019,MOEX Russia Index,IMOEX.ME,2570.19,2570.33,2552.86,2559.32,2559.32,-
30-04-2019,CBOE Volatility Index,VIX,13.11,14.05,12.88,13.12,13.12,-
30-04-2019,MERVAL,MERV,28859.6,29615,28859.6,29571.4,29571.4,-
30-04-2019,HANG SENG INDEX,HSI,29828.15,29855.76,29620.45,29699.11,29699.11,1359023200
30-04-2019,Russell 2000,RUT,1598.55,1600.29,1580.9,1591.21,1591.21,3939760000
30-04-2019,Euronext 100 Index,N100,1081.94,1086.58,1080.38,1086.58,1086.58,195737100
30-04-2019,TSEC weighted index,TWII,10945.94,10978.1,10910.78,10967.73,10967.73,1865000
30-04-2019,TA-125,TA125.TA,1484.14,1485.74,1467.35,1468.61,1468.61,64255000
30-04-2019,CAC 40,FCHI,5570.43,5586.41,5553.1,5586.41,5586.41,92198400
30-04-2019,S&P/TSX Composite index,GSPTSE,16582.7,16618.8,16544.6,16580.7,16580.7,207324200
30-04-2019,IPC MEXICO,MXX,44900.02,44904.05,44338.52,44597.32,44597.32,182198500
30-04-2019,KOSPI Composite Index,KS11,2213.43,2215.77,2186.33,2203.59,2203.59,381400
30-04-2019,Cboe UK 100,BUK100P,744.77,745.49,739.78,742.59,742.59,-
30-04-2019,S&P BSE SENSEX,BSESN,39056.92,39105.88,38753.46,39031.55,39031.55,30900
30-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,10012.77,10047.82,10009.95,10013.83,10013.83,35469000
30-04-2019,ESTX 50 PR.EUR,STOXX50E,3499.71,3514.62,3488.1,3514.62,3514.62,39337100
30-04-2019,IBOVESPA,BVSP,96191,96707,95613,96353,96353,4228600
30-04-2019,BEL 20,BFX,3728.03,3752.24,3723.94,3743.67,3743.67,21530000
30-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12313.97,12345.31,12281.72,12344.08,12344.08,82443700
30-04-2019,S&P 500,GSPC,2937.14,2948.22,2924.11,2945.83,2945.83,3939760000
30-04-2019,Dow Jones Industrial Average,DJI,26594.56,26614.04,26419.47,26592.91,26592.91,340320000
29-04-2019,TSEC weighted index,TWII,10952.91,10992.55,10905.78,10939.06,10939.06,2124700
29-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9994.57,10056.8,9994.57,10012.77,10012.77,21444100
29-04-2019,Cboe UK 100,BUK100P,743.16,746.27,741.28,744.76,744.76,-
29-04-2019,MERVAL,MERV,30001.1,30001.1,28821.1,28827.4,28827.4,-
29-04-2019,IBOVESPA,BVSP,96254,97123,96004,96188,96188,3225400
29-04-2019,NYSE COMPOSITE,NYA,12992.73,13037,12990.75,13008.06,13008.06,3150390000
29-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2589.58,2592.3,2576.81,2579.27,2579.27,-
29-04-2019,Russell 2000,RUT,1591.93,1603.08,1591.93,1598.36,1598.36,3150390000
29-04-2019,BEL 20,BFX,3735.86,3746.08,3705.04,3737.82,3737.82,17625300
29-04-2019,S&P/ASX 200,AXJO,6385.6,6385.6,6348,6359.5,6359.5,469400
29-04-2019,MOEX Russia Index,IMOEX.ME,2564.09,2577.46,2556.71,2569.83,2569.83,-
29-04-2019,ESTX 50 PR.EUR,STOXX50E,3494.47,3508.76,3481.08,3501.94,3501.94,32293700
29-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12308.98,12376.06,12266.34,12328.02,12328.02,70678500
29-04-2019,IDX COMPOSITE,JKSE,6388.38,6428.34,6376.71,6425.9,6425.9,87784100
29-04-2019,ALL ORDINARIES,AORD,6473.2,6473.3,6439.1,6449.6,6449.6,660664800
29-04-2019,CAC 40,FCHI,5567.09,5593.6,5547.12,5580.98,5580.98,67208000
29-04-2019,TA-125,TA125.TA,1494.36,1495.32,1487.2,1487.2,1487.2,69977500
29-04-2019,HANG SENG INDEX,HSI,29730.85,29917.11,29639.38,29892.81,29892.81,1250717200
29-04-2019,KOSPI Composite Index,KS11,2183.41,2216.43,2181.82,2216.43,2216.43,380800
29-04-2019,IPC MEXICO,MXX,44987.05,45211.15,44686.53,44956.73,44956.73,99063800
29-04-2019,Euronext 100 Index,N100,1081.41,1085.96,1077.78,1084.27,1084.27,145316500
29-04-2019,Dow Jones Industrial Average,DJI,26559.87,26602.54,26520.75,26554.39,26554.39,279450000
29-04-2019,S&P 500,GSPC,2940.58,2949.52,2939.35,2943.03,2943.03,3150390000
29-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3939.17,3956.47,3918.55,3937.68,3937.68,-
29-04-2019,NASDAQ Composite,IXIC,8147.65,8176.08,8136.41,8161.85,8161.85,1781860000
29-04-2019,S&P/CLX IPSA,IPSA,5191.7,5191.7,5167.95,5169.86,5169.86,-
29-04-2019,S&P/TSX Composite index,GSPTSE,16612.1,16642.1,16589.8,16600.4,16600.4,180944800
29-04-2019,CBOE Volatility Index,VIX,13.04,13.27,12.65,13.11,13.11,-
28-04-2019,TA-125,TA125.TA,1491.26,1497.13,1491.26,1494.75,1494.75,34892700
26-04-2019,ESTX 50 PR.EUR,STOXX50E,3492.06,3503.46,3484.13,3500.41,3500.41,30966200
26-04-2019,CAC 40,FCHI,5570.07,5575.25,5546.82,5569.36,5569.36,75422900
26-04-2019,HANG SENG INDEX,HSI,29513.08,29672.79,29504.14,29605.01,29605.01,1411001700
26-04-2019,S&P 500,GSPC,2925.81,2939.88,2917.56,2939.88,2939.88,3264390000
26-04-2019,Cboe UK 100,BUK100P,743.9,744.31,740.65,743.16,743.16,-
26-04-2019,S&P/ASX 200,AXJO,6382.1,6388.2,6362.3,6385.6,6385.6,553500
26-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,10071.74,10071.74,9994.57,9994.57,9994.57,26756400
26-04-2019,MERVAL,MERV,29556.8,30079.2,29211.9,30001.1,30001.1,-
26-04-2019,Euronext 100 Index,N100,1079.71,1082.77,1077.07,1081.94,1081.94,175799400
26-04-2019,S&P BSE SENSEX,BSESN,38865.83,39103.16,38765.33,39067.33,39067.33,17300
26-04-2019,ALL ORDINARIES,AORD,6470.6,6476,6450.7,6473.2,6473.2,725378100
26-04-2019,S&P/CLX IPSA,IPSA,5170.42,5192.98,5147.2,5191.7,5191.7,-
26-04-2019,NASDAQ Composite,IXIC,8100.28,8146.42,8060.89,8146.4,8146.4,1982560000
26-04-2019,TSEC weighted index,TWII,10986.53,10986.53,10906.44,10952.47,10952.47,2174600
26-04-2019,IDX COMPOSITE,JKSE,6349.92,6401.08,6321.66,6401.08,6401.08,84764000
26-04-2019,IBOVESPA,BVSP,96552,96563,95620,96236,96236,3767100
26-04-2019,IPC MEXICO,MXX,45074.7,45208.37,44769.35,44974.97,44974.97,109775400
26-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12284.46,12323.64,12259.76,12315.18,12315.18,90044700
26-04-2019,Dow Jones Industrial Average,DJI,26454.62,26543.56,26392.55,26543.33,26543.33,317290000
26-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3921.43,3959.62,3890.8,3951.52,3951.52,-
26-04-2019,MOEX Russia Index,IMOEX.ME,2560.7,2563.72,2547.87,2563.72,2563.72,-
26-04-2019,NYSE COMPOSITE,NYA,12923.66,12991.3,12910.88,12991.2,12991.2,3264390000
26-04-2019,KOSPI Composite Index,KS11,2178.13,2186.52,2168.15,2179.31,2179.31,570200
26-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2572.4,2590.9,2550.29,2590.17,2590.17,-
26-04-2019,SSE Composite Index,000001.SS,3108.16,3129.21,3085.8,3086.4,3086.4,280900
26-04-2019,Shenzhen Index,399001.SZ,9852.94,9927.74,9774.75,9780.82,9780.82,140600
26-04-2019,BEL 20,BFX,3712.79,3734.08,3701.39,3727.62,3727.62,16653900
26-04-2019,Russell 2000,RUT,1575.66,1591.25,1574.06,1589.9,1589.9,3264390000
26-04-2019,Nikkei 225,N225,22167.48,22270.29,22073.1,22258.73,22258.73,71900000
26-04-2019,CBOE Volatility Index,VIX,13.44,13.62,12.49,12.73,12.73,-
26-04-2019,S&P/TSX Composite index,GSPTSE,16554.3,16615.2,16515.5,16613.5,16613.5,282659400
25-04-2019,S&P/TSX Composite index,GSPTSE,16567.2,16593.2,16527.9,16576.1,16576.1,278775000
25-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2604.16,2609.21,2588.89,2591.8,2591.8,-
25-04-2019,MERVAL,MERV,29746.6,30038.5,28309.8,29556.8,29556.8,-
25-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3927.41,3929.85,3877.91,3908.35,3908.35,-
25-04-2019,Dow Jones Industrial Average,DJI,26426.37,26536.48,26310.28,26462.08,26462.08,296730000
25-04-2019,MOEX Russia Index,IMOEX.ME,2578.52,2586.93,2558.75,2560.94,2560.94,-
25-04-2019,SSE Composite Index,000001.SS,3190.58,3193.75,3123.03,3123.83,3123.83,325900
25-04-2019,NYSE COMPOSITE,NYA,12907.08,12939.86,12850.12,12912.96,12912.96,3440010000
25-04-2019,KOSPI Composite Index,KS11,2195.47,2200.89,2187.44,2190.5,2190.5,441100
25-04-2019,CAC 40,FCHI,5569.21,5571.86,5538.3,5557.67,5557.67,75881200
25-04-2019,S&P 500,GSPC,2928.99,2933.1,2912.84,2926.17,2926.17,3440010000
25-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12304.53,12321.79,12236.14,12282.6,12282.6,96274900
25-04-2019,IPC MEXICO,MXX,45005.04,45064.93,44712.3,45026.68,45026.68,125639200
25-04-2019,S&P/CLX IPSA,IPSA,5201.44,5204.89,5155.13,5170.42,5170.42,-
25-04-2019,HANG SENG INDEX,HSI,29667.52,29849.7,29535.2,29549.8,29549.8,1644483200
25-04-2019,IBOVESPA,BVSP,95027,96552,94213,96552,96552,4878200
25-04-2019,ESTX 50 PR.EUR,STOXX50E,3495.41,3496.4,3476.28,3491.92,3491.92,35609100
25-04-2019,CBOE Volatility Index,VIX,13.29,14.3,12.81,13.25,13.25,-
25-04-2019,BEL 20,BFX,3729.98,3734.01,3705.47,3713.72,3713.72,20737700
25-04-2019,TA-125,TA125.TA,-,-,-,-,-,-
25-04-2019,S&P BSE SENSEX,BSESN,39101.78,39262.22,38663.98,38730.86,38730.86,14400
25-04-2019,IDX COMPOSITE,JKSE,6423.84,6431.59,6353.28,6372.79,6372.79,95830800
25-04-2019,Shenzhen Index,399001.SZ,10186.23,10209.14,9902.02,9907.62,9907.62,172800
25-04-2019,Cboe UK 100,BUK100P,746.82,746.83,741.38,743.89,743.89,-
25-04-2019,Nikkei 225,N225,22183.32,22334.69,22155.23,22307.58,22307.58,63300000
25-04-2019,TSEC weighted index,TWII,11017.73,11046.77,11006.68,11039.86,11039.86,2203500
25-04-2019,Euronext 100 Index,N100,1082.51,1082.96,1076.18,1079.7,1079.7,158380300
25-04-2019,NASDAQ Composite,IXIC,8150.85,8151.84,8075.41,8118.68,8118.68,2073370000
25-04-2019,Russell 2000,RUT,1587.05,1587.05,1565.46,1575.61,1575.61,3440010000
24-04-2019,Shenzhen Index,399001.SZ,10162.38,10239.37,10023.91,10236.27,10236.27,161300
24-04-2019,CAC 40,FCHI,5581.16,5597.6,5557.21,5576.06,5576.06,84201400
24-04-2019,Cboe UK 100,BUK100P,752.95,752.99,746.51,747.73,747.73,-
24-04-2019,TA-125,TA125.TA,1478.52,1484.95,1475.87,1484.62,1484.62,87565600
24-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3983.76,3986.73,3915.73,3939.33,3939.33,-
24-04-2019,BEL 20,BFX,3794.57,3794.57,3748.32,3752.2,3752.2,25110600
24-04-2019,ALL ORDINARIES,AORD,6411.1,6477.9,6411.1,6470.6,6470.6,849731600
24-04-2019,S&P 500,GSPC,2934,2936.83,2926.05,2927.25,2927.25,3468480000
24-04-2019,SSE Composite Index,000001.SS,3203.56,3210.65,3156.61,3201.61,3201.61,274900
24-04-2019,S&P/CLX IPSA,IPSA,5217.07,5224.15,5170.7,5201.44,5201.44,-
24-04-2019,CBOE Volatility Index,VIX,12.53,13.23,12.26,13.14,13.14,-
24-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2627.63,2628.64,2602.58,2602.58,2602.58,-
24-04-2019,Nikkei 225,N225,22356.83,22362.92,22125.48,22200,22200,67900000
24-04-2019,KOSPI Composite Index,KS11,2229.75,2229.75,2190.29,2201.03,2201.03,575100
24-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,10004.84,10083.81,10004.84,10071.74,10071.74,20826400
24-04-2019,NYSE COMPOSITE,NYA,12993.86,12993.86,12938.55,12951.63,12951.63,3468480000
24-04-2019,ESTX 50 PR.EUR,STOXX50E,3500.56,3515.15,3491.89,3502.63,3502.63,40509900
24-04-2019,S&P BSE SENSEX,BSESN,38672.63,39095.35,38571,39054.68,39054.68,15200
24-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12232.99,12349.83,12223.98,12313.16,12313.16,106440300
24-04-2019,HANG SENG INDEX,HSI,30112.19,30112.19,29682.87,29805.83,29805.83,1748986700
24-04-2019,S&P/TSX Composite index,GSPTSE,16642.1,16666,16572.1,16586.5,16586.5,212959200
24-04-2019,Euronext 100 Index,N100,1085.63,1088.15,1081.91,1084.41,1084.41,194803300
24-04-2019,MERVAL,MERV,30926.7,30926.7,29669.9,29746.6,29746.6,-
24-04-2019,IPC MEXICO,MXX,45112.13,45186.27,44666.25,45045.33,45045.33,131485100
24-04-2019,IBOVESPA,BVSP,95923,95923,94163,95045,95045,4658800
24-04-2019,IDX COMPOSITE,JKSE,6460.27,6472.53,6433.97,6447.88,6447.88,95981100
24-04-2019,MOEX Russia Index,IMOEX.ME,2587.07,2587.24,2567.38,2579.05,2579.05,-
24-04-2019,Russell 2000,RUT,1585.11,1594.03,1583.36,1588.13,1588.13,3468480000
24-04-2019,Dow Jones Industrial Average,DJI,26652.56,26680.58,26582.86,26597.05,26597.05,283370000
24-04-2019,TSEC weighted index,TWII,11054.02,11070.85,10995.83,11027.64,11027.64,2158600
24-04-2019,S&P/ASX 200,AXJO,6319.4,6390.5,6319.4,6382.1,6382.1,660700
24-04-2019,NASDAQ Composite,IXIC,8122.88,8139.55,8101.7,8102.01,8102.01,2043310000
23-04-2019,Top 40 USD Net TRI Index,JN0U.JO,4010.68,4023.37,3972.47,3991.95,3991.95,-
23-04-2019,Cboe UK 100,BUK100P,747.26,753.7,747.26,752.95,752.95,-
23-04-2019,IBOVESPA,BVSP,94590,96315,94590,95923,95923,4309100
23-04-2019,Nikkei 225,N225,22241.74,22268.37,22119.94,22259.74,22259.74,52000000
23-04-2019,CBOE Volatility Index,VIX,12.66,12.69,12.08,12.28,12.28,-
23-04-2019,Shenzhen Index,399001.SZ,10206.02,10247.39,10091.92,10124.66,10124.66,159000
23-04-2019,SSE Composite Index,000001.SS,3211.87,3231.58,3186.76,3198.59,3198.59,328400
23-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9959.62,10036,9959.62,10004.84,10004.84,15300400
23-04-2019,NASDAQ Composite,IXIC,8026.75,8128.87,8023.81,8120.82,8120.82,2099410000
23-04-2019,ESTX 50 PR.EUR,STOXX50E,3494.4,3506.68,3487.17,3503.85,3503.85,32101600
23-04-2019,MOEX Russia Index,IMOEX.ME,2586.06,2599.58,2576.82,2587.48,2587.48,-
23-04-2019,S&P/ASX 200,AXJO,6259.8,6321.7,6259.8,6319.4,6319.4,539300
23-04-2019,S&P/CLX IPSA,IPSA,5234.3,5238.42,5197,5217.07,5217.07,-
23-04-2019,Russell 2000,RUT,1560.53,1587.58,1560.53,1585.09,1585.09,3674480000
23-04-2019,TA-125,TA125.TA,1467.15,1470.58,1464.53,1470.05,1470.05,40849300
23-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12224.32,12251.81,12182.98,12235.51,12235.51,77350700
23-04-2019,S&P BSE SENSEX,BSESN,38771.27,38832.61,38518.26,38564.88,38564.88,11600
23-04-2019,Euronext 100 Index,N100,1084.82,1088.84,1082.27,1088.01,1088.01,192102700
23-04-2019,S&P 500,GSPC,2909.99,2936.31,2908.53,2933.68,2933.68,3674480000
23-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2608.33,2629.25,2605.7,2629.04,2629.04,-
23-04-2019,S&P/TSX Composite index,GSPTSE,16591.6,16672.7,16581.1,16669.4,16669.4,221708500
23-04-2019,TSEC weighted index,TWII,10994.28,11025.68,10949.3,11025.68,11025.68,1997200
23-04-2019,IPC MEXICO,MXX,45355.93,45424.42,44948.69,45148.32,45148.32,132582400
23-04-2019,NYSE COMPOSITE,NYA,12916.67,13010.99,12910.78,12993.85,12993.85,3674480000
23-04-2019,ALL ORDINARIES,AORD,6349.9,6412.4,6349.9,6411.1,6411.1,708244500
23-04-2019,KOSPI Composite Index,KS11,2217.61,2223.92,2212.14,2220.51,2220.51,481200
23-04-2019,MERVAL,MERV,30786.6,31483.2,30783.2,30926.7,30926.7,-
23-04-2019,CAC 40,FCHI,5577.52,5596.21,5564.94,5591.69,5591.69,87060900
23-04-2019,IDX COMPOSITE,JKSE,6420.16,6482.82,6415.46,6462.82,6462.82,105904400
23-04-2019,BEL 20,BFX,3852.16,3852.16,3790.34,3806.98,3806.98,23892900
23-04-2019,HANG SENG INDEX,HSI,29782.95,30055.94,29755.87,29963.24,29963.24,2006226400
23-04-2019,Dow Jones Industrial Average,DJI,26513.83,26695.96,26503.56,26656.39,26656.39,311690000
22-04-2019,IPC MEXICO,MXX,45507.78,45590.44,45321.22,45381.22,45381.22,86717900
22-04-2019,IDX COMPOSITE,JKSE,6511.09,6516.24,6410.04,6414.74,6414.74,94956300
22-04-2019,IBOVESPA,BVSP,94578,95038,93721,94588,94588,3176600
22-04-2019,MOEX Russia Index,IMOEX.ME,2567.24,2585.76,2567.24,2584.74,2584.74,-
22-04-2019,S&P/TSX Composite index,GSPTSE,16607.2,16616.3,16552.8,16577.3,16577.3,169942700
22-04-2019,S&P/CLX IPSA,IPSA,5261.71,5263.8,5232.96,5234.3,5234.3,-
22-04-2019,S&P 500,GSPC,2898.78,2909.51,2896.35,2907.97,2907.97,3010130000
22-04-2019,TSEC weighted index,TWII,10994.52,11027.49,10974.82,10987.71,10987.71,2117600
22-04-2019,NASDAQ Composite,IXIC,7969.37,8017.15,7965.9,8015.27,8015.27,1790990000
22-04-2019,S&P BSE SENSEX,BSESN,39158.22,39158.22,38585.65,38645.18,38645.18,14900
22-04-2019,TA-125,TA125.TA,1466.98,1467.4,1459.2,1461.54,1461.54,20579500
22-04-2019,CBOE Volatility Index,VIX,13.21,13.36,12.38,12.42,12.42,-
22-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2593.91,2608.37,2591.69,2605.99,2605.99,-
22-04-2019,Shenzhen Index,399001.SZ,10418.71,10418.71,10192.52,10224.31,10224.31,174500
22-04-2019,Nikkei 225,N225,22188.62,22280.19,22099.38,22217.9,22217.9,42900000
22-04-2019,KOSPI Composite Index,KS11,2218.5,2227.94,2207.25,2216.65,2216.65,494000
22-04-2019,Russell 2000,RUT,1565.22,1565.22,1554.46,1560.04,1560.04,3010130000
22-04-2019,SSE Composite Index,000001.SS,3278.49,3279.49,3206.88,3215.04,3215.04,353200
22-04-2019,NYSE COMPOSITE,NYA,12900.41,12920.82,12886.8,12914.28,12914.28,3010130000
22-04-2019,MERVAL,MERV,32036.8,32036.8,30571.4,30786.6,30786.6,-
22-04-2019,Dow Jones Industrial Average,DJI,26510.77,26553.05,26458.61,26511.05,26511.05,232570000
21-04-2019,TA-125,TA125.TA,1466.43,1469.13,1466.43,1468.25,1468.25,21627300
19-04-2019,Shenzhen Index,399001.SZ,10280.34,10418.24,10208.61,10418.24,10418.24,156700
19-04-2019,TSEC weighted index,TWII,11017.69,11045.08,10950.43,10968.5,10968.5,2135400
19-04-2019,KOSPI Composite Index,KS11,2223.42,2225.37,2215.58,2216.15,2216.15,525300
19-04-2019,Nikkei 225,N225,22238.07,22250.37,22162.23,22200.56,22200.56,-
19-04-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
19-04-2019,SSE Composite Index,000001.SS,3250.15,3274.33,3226.81,3270.8,3270.8,305700
19-04-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
19-04-2019,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
18-04-2019,Nikkei 225,N225,22274.13,22305.63,22058.39,22090.12,22090.12,67300000
18-04-2019,CBOE Volatility Index,VIX,12.8,13.12,12.02,12.09,12.09,-
18-04-2019,IDX COMPOSITE,JKSE,6568.85,6636.33,6487.23,6507.22,6507.22,112896400
18-04-2019,HANG SENG INDEX,HSI,30088.65,30101.83,29896.86,29963.26,29963.26,1569930600
18-04-2019,MOEX Russia Index,IMOEX.ME,2567.34,2567.34,2547.37,2560.8,2560.8,-
18-04-2019,IBOVESPA,BVSP,93285,95140,93285,94578,94578,4933300
18-04-2019,S&P/TSX Composite index,GSPTSE,16558.5,16615.1,16557.5,16612.8,16612.8,195729700
18-04-2019,CAC 40,FCHI,5548.66,5601.38,5527.94,5580.38,5580.38,105619800
18-04-2019,NASDAQ Composite,IXIC,7998.45,8002.31,7950.97,7998.06,7998.06,2124630000
18-04-2019,S&P BSE SENSEX,BSESN,39420.04,39487.45,39083.16,39140.28,39140.28,14600
18-04-2019,S&P/ASX 200,AXJO,6256.4,6280.4,6248.2,6259.8,6259.8,564400
18-04-2019,ESTX 50 PR.EUR,STOXX50E,3477.67,3506.82,3464.64,3499.23,3499.23,46027400
18-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12138.14,12243.63,12100,12222.39,12222.39,108852300
18-04-2019,TSEC weighted index,TWII,11038.24,11077.99,10926.85,10962.02,10962.02,2903900
18-04-2019,Top 40 USD Net TRI Index,JN0U.JO,4031.36,4052.2,3987.68,4042.49,4042.49,-
18-04-2019,SSE Composite Index,000001.SS,3261.07,3271.39,3241.83,3250.2,3250.2,325500
18-04-2019,Russell 2000,RUT,1567.09,1569.2,1556.11,1565.75,1565.75,3507100000
18-04-2019,NYSE COMPOSITE,NYA,12912.18,12938.75,12869.85,12922.71,12922.71,3507100000
18-04-2019,ALL ORDINARIES,AORD,6350.3,6370.5,6338.3,6349.9,6349.9,730577800
18-04-2019,KOSPI Composite Index,KS11,2248.8,2250.11,2210.43,2213.77,2213.77,573300
18-04-2019,Euronext 100 Index,N100,1079.51,1089.06,1077.07,1085.97,1085.97,203265900
18-04-2019,Dow Jones Industrial Average,DJI,26463.37,26602.42,26444.53,26559.54,26559.54,332850000
18-04-2019,S&P/CLX IPSA,IPSA,5275.43,5278.46,5245.22,5261.71,5261.71,-
18-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9982.24,9982.24,9932.86,9959.62,9959.62,18283600
18-04-2019,Cboe UK 100,BUK100P,747.32,748.34,744.61,746.97,746.97,-
18-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2599.86,2604.04,2579.71,2588.21,2588.21,-
18-04-2019,Shenzhen Index,399001.SZ,10338.5,10363.85,10267.31,10287.67,10287.67,157300
18-04-2019,TA-125,TA125.TA,1471.21,1471.21,1456.4,1460.06,1460.06,63819300
18-04-2019,BEL 20,BFX,3834.01,3865.83,3819.18,3852.3,3852.3,26997700
18-04-2019,S&P 500,GSPC,2904.81,2908.4,2891.9,2905.03,2905.03,3507100000
17-04-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
17-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12100.44,12195,12086.89,12153.07,12153.07,102282300
17-04-2019,BEL 20,BFX,3853.08,3866.78,3827.92,3846.82,3846.82,29320300
17-04-2019,ALL ORDINARIES,AORD,6372.3,6378.6,6342.9,6350.3,6350.3,727115700
17-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2600.43,2603.96,2590.34,2598.83,2598.83,-
17-04-2019,Nikkei 225,N225,22236.41,22345.19,22185.87,22277.97,22277.97,75400000
17-04-2019,KOSPI Composite Index,KS11,2249.05,2252.05,2242.01,2245.89,2245.89,452500
17-04-2019,S&P/TSX Composite index,GSPTSE,16535.9,16553.4,16495.7,16544.2,16544.2,333377300
17-04-2019,S&P 500,GSPC,2916.04,2918,2895.45,2900.45,2900.45,3648100000
17-04-2019,S&P/CLX IPSA,IPSA,5261,5279.13,5258.22,5275.43,5275.43,-
17-04-2019,Russell 2000,RUT,1584.13,1588.6,1561.57,1567.6,1567.6,3648100000
17-04-2019,TA-125,TA125.TA,1479.01,1480.65,1467.64,1469.28,1469.28,60131700
17-04-2019,Top 40 USD Net TRI Index,JN0U.JO,4047.08,4058.93,4012.46,4044.04,4044.04,-
17-04-2019,Shenzhen Index,399001.SZ,10288.45,10410.65,10257.56,10344.43,10344.43,188300
17-04-2019,HANG SENG INDEX,HSI,30160.69,30178.58,30004.97,30124.68,30124.68,2035147300
17-04-2019,S&P/ASX 200,AXJO,6277.4,6286,6249.6,6256.4,6256.4,569600
17-04-2019,IBOVESPA,BVSP,94337,95042,92338,93285,93285,6458600
17-04-2019,ESTX 50 PR.EUR,STOXX50E,3466.89,3486.76,3459.81,3477.73,3477.73,40129600
17-04-2019,NYSE COMPOSITE,NYA,12984.33,12995.6,12891.44,12907.11,12907.11,3648100000
17-04-2019,TSEC weighted index,TWII,10961.61,11016.92,10961.61,10997.26,10997.26,2918400
17-04-2019,SSE Composite Index,000001.SS,3250.15,3275.33,3239.8,3263.12,3263.12,357500
17-04-2019,MERVAL,MERV,32406.4,32426.3,31956,32036.8,32036.8,-
17-04-2019,CAC 40,FCHI,5528.01,5569.28,5522.61,5563.09,5563.09,86734600
17-04-2019,Cboe UK 100,BUK100P,748.04,748.7,745.34,747.76,747.76,-
17-04-2019,Dow Jones Industrial Average,DJI,26468.53,26501.02,26391.86,26449.54,26449.54,367780000
17-04-2019,IPC MEXICO,MXX,45038.35,45599.57,44922.6,45525.29,45525.29,110086300
17-04-2019,CBOE Volatility Index,VIX,12.12,13.02,11.03,12.6,12.6,-
17-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9908.39,9982.24,9908.39,9982.24,9982.24,23200200
17-04-2019,NASDAQ Composite,IXIC,8044.97,8052.4,7973.38,7996.08,7996.08,2317330000
17-04-2019,Euronext 100 Index,N100,1078.27,1083.27,1076.86,1082.2,1082.2,195055300
17-04-2019,MOEX Russia Index,IMOEX.ME,2563.47,2574.81,2560.04,2568.26,2568.26,-
16-04-2019,S&P/CLX IPSA,IPSA,5232.32,5261.94,5227.7,5261,5261,-
16-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2600.55,2603.08,2582.06,2592.44,2592.44,-
16-04-2019,Cboe UK 100,BUK100P,744.22,749.25,744.22,748.04,748.04,-
16-04-2019,NYSE COMPOSITE,NYA,12986.3,13002.84,12934.25,12952.24,12952.24,3403120000
16-04-2019,MOEX Russia Index,IMOEX.ME,2547.17,2567.06,2540.35,2559.84,2559.84,-
16-04-2019,KOSPI Composite Index,KS11,2241.06,2249.89,2235.72,2248.63,2248.63,569100
16-04-2019,S&P 500,GSPC,2912.26,2916.06,2900.71,2907.06,2907.06,3403120000
16-04-2019,SSE Composite Index,000001.SS,3164.4,3253.6,3153.21,3253.6,3253.6,357900
16-04-2019,Euronext 100 Index,N100,1075.09,1078.7,1073.88,1078.14,1078.14,163231000
16-04-2019,TA-125,TA125.TA,1474.12,1481.36,1474.12,1479.44,1479.44,84608600
16-04-2019,S&P/TSX Composite index,GSPTSE,16537.7,16553.4,16498.6,16502.2,16502.2,202476900
16-04-2019,CBOE Volatility Index,VIX,12.26,12.47,11.85,12.18,12.18,-
16-04-2019,HANG SENG INDEX,HSI,29754.3,30142.86,29665.11,30129.87,30129.87,2546181500
16-04-2019,Nikkei 225,N225,22108.15,22261.33,22095.32,22221.66,22221.66,57300000
16-04-2019,Russell 2000,RUT,1580.26,1585.43,1579.49,1582.79,1582.79,3403120000
16-04-2019,Shenzhen Index,399001.SZ,9993.25,10287.64,9928.28,10287.64,10287.64,175500
16-04-2019,IPC MEXICO,MXX,44665.29,45061.79,44644.06,45009.36,45009.36,136771900
16-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3981.78,4026.6,3981.31,4015.36,4015.36,-
16-04-2019,NASDAQ Composite,IXIC,8000.57,8017.56,7978.81,8000.23,8000.23,2102740000
16-04-2019,MERVAL,MERV,31775.2,32424.8,31775.2,32290.2,32290.2,-
16-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12026.74,12116.25,12025.66,12101.32,12101.32,83377900
16-04-2019,TSEC weighted index,TWII,10905.63,10927.85,10876.34,10927.85,10927.85,2542500
16-04-2019,ALL ORDINARIES,AORD,6347.9,6376.4,6334.9,6372.3,6372.3,692686300
16-04-2019,IDX COMPOSITE,JKSE,6440.72,6485.12,6438.4,6481.54,6481.54,113905400
16-04-2019,CAC 40,FCHI,5510.72,5532.31,5503.35,5528.67,5528.67,76025200
16-04-2019,IBOVESPA,BVSP,93082,95062,92879,94333,94333,4581600
16-04-2019,BEL 20,BFX,3849.95,3866.06,3841.36,3860.17,3860.17,27170400
16-04-2019,S&P BSE SENSEX,BSESN,39040.3,39364.34,39038.81,39275.64,39275.64,14400
16-04-2019,S&P/ASX 200,AXJO,6251.4,6282.8,6237.6,6277.4,6277.4,536800
16-04-2019,ESTX 50 PR.EUR,STOXX50E,3450.75,3465.98,3450.75,3463.36,3463.36,36083200
16-04-2019,Dow Jones Industrial Average,DJI,26482.19,26530.71,26397.19,26452.66,26452.66,302340000
16-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9846.35,9908.39,9846.35,9908.39,9908.39,24042000
15-04-2019,Nikkei 225,N225,22122.97,22211.03,22102.93,22169.11,22169.11,66100000
15-04-2019,NASDAQ Composite,IXIC,7987.16,7993.33,7933.57,7976.01,7976.01,1827710000
15-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2600.61,2607.02,2580.81,2589.06,2589.06,-
15-04-2019,KOSPI Composite Index,KS11,2242.31,2251.22,2240.29,2242.88,2242.88,404200
15-04-2019,DAX PERFORMANCE-INDEX,GDAXI,12011.11,12029.98,11983.33,12020.28,12020.28,65121600
15-04-2019,ESTX 50 PR.EUR,STOXX50E,3448.91,3456.54,3443.56,3450.46,3450.46,32902000
15-04-2019,S&P 500,GSPC,2908.32,2909.6,2896.48,2905.58,2905.58,3114530000
15-04-2019,SSE Composite Index,000001.SS,3233.46,3253.98,3177.27,3177.79,3177.79,348800
15-04-2019,IBOVESPA,BVSP,92875,93723,92697,93083,93083,4629800
15-04-2019,Euronext 100 Index,N100,1074.03,1076.64,1072.52,1074.31,1074.31,143499900
15-04-2019,S&P/TSX Composite index,GSPTSE,16459.9,16532.7,16443.3,16515.5,16515.5,194884000
15-04-2019,TSEC weighted index,TWII,10849.84,10897.21,10849.55,10875.6,10875.6,2225000
15-04-2019,Top 40 USD Net TRI Index,JN0U.JO,4016.49,4026.25,3976.23,3984.44,3984.44,-
15-04-2019,Dow Jones Industrial Average,DJI,26407.76,26424.85,26316.42,26384.77,26384.77,250620000
15-04-2019,NYSE COMPOSITE,NYA,12979.27,12983.25,12936.5,12956.68,12956.68,3114530000
15-04-2019,S&P/CLX IPSA,IPSA,5239.57,5255.18,5228.02,5232.32,5232.32,-
15-04-2019,IDX COMPOSITE,JKSE,6426.9,6442.03,6415.12,6435.15,6435.15,89372600
15-04-2019,HANG SENG INDEX,HSI,30119.85,30280.12,29810.72,29810.72,29810.72,2010638200
15-04-2019,CAC 40,FCHI,5501.51,5518.37,5497.53,5508.73,5508.73,67400500
15-04-2019,MOEX Russia Index,IMOEX.ME,2564.48,2569.92,2539.74,2545.12,2545.12,-
15-04-2019,IPC MEXICO,MXX,44649.74,44900.93,44347.53,44625.78,44625.78,108627100
15-04-2019,ALL ORDINARIES,AORD,6347,6355.3,6334.9,6347.9,6347.9,615012700
15-04-2019,S&P/ASX 200,AXJO,6251.3,6259.4,6238.9,6251.4,6251.4,468700
15-04-2019,CBOE Volatility Index,VIX,12.46,13.14,12.24,12.32,12.32,-
15-04-2019,S&P BSE SENSEX,BSESN,38805.54,38976.58,38780.08,38905.84,38905.84,20900
15-04-2019,Shenzhen Index,399001.SZ,10294.82,10365.31,10048.83,10053.76,10053.76,168100
15-04-2019,BEL 20,BFX,3854.11,3868.32,3842.33,3846.78,3846.78,19870300
15-04-2019,Russell 2000,RUT,1585.17,1587.98,1574.73,1579.17,1579.17,3114530000
15-04-2019,TA-125,TA125.TA,1475.22,1475.43,1471.03,1471.78,1471.78,67887600
15-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9768.33,9846.35,9768.33,9846.35,9846.35,22185300
15-04-2019,MERVAL,MERV,31373.6,31816,31226.4,31745.6,31745.6,-
15-04-2019,Cboe UK 100,BUK100P,743.61,745.38,742.82,744.22,744.22,-
14-04-2019,TA-125,TA125.TA,1466.93,1475.76,1466.93,1472.72,1472.72,41271200
12-04-2019,IDX COMPOSITE,JKSE,6395.07,6422.27,6394.91,6405.87,6405.87,115690900
12-04-2019,NASDAQ Composite,IXIC,7984.15,7992.09,7952.61,7984.16,7984.16,1968900000
12-04-2019,CBOE Volatility Index,VIX,12.96,12.96,11.95,12.01,12.01,-
12-04-2019,IBOVESPA,BVSP,94747,94768,92516,92875,92875,6712200
12-04-2019,S&P/TSX Composite index,GSPTSE,16473.9,16487.1,16437.3,16480.5,16480.5,195851400
12-04-2019,Cboe UK 100,BUK100P,742.24,746.47,742.22,743.61,743.61,-
12-04-2019,Euronext 100 Index,N100,1068.52,1073.5,1067.54,1072.63,1072.63,198467300
12-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11912.58,12031.15,11889.99,11999.93,11999.93,92887200
12-04-2019,KOSPI Composite Index,KS11,2221.1,2233.45,2212.88,2233.45,2233.45,449600
12-04-2019,ESTX 50 PR.EUR,STOXX50E,3432.16,3454.77,3425.84,3447.83,3447.83,45588800
12-04-2019,S&P 500,GSPC,2900.86,2910.54,2898.37,2907.41,2907.41,3726050000
12-04-2019,Nikkei 225,N225,21782.35,21878.78,21698.71,21870.56,21870.56,61600000
12-04-2019,NYSE COMPOSITE,NYA,12955.66,12994.98,12938.05,12969.54,12969.54,3726050000
12-04-2019,SSE Composite Index,000001.SS,3184.86,3199.28,3168.04,3188.63,3188.63,289800
12-04-2019,MOEX Russia Index,IMOEX.ME,2550.87,2569.84,2547,2559.72,2559.72,-
12-04-2019,CAC 40,FCHI,5478.95,5510.99,5474.36,5502.7,5502.7,81746200
12-04-2019,Dow Jones Industrial Average,DJI,26357.79,26436.68,26309.72,26412.3,26412.3,369910000
12-04-2019,Russell 2000,RUT,1581.38,1589.73,1580.23,1584.8,1584.8,3726050000
12-04-2019,BEL 20,BFX,3801.28,3845.05,3790.56,3845.05,3845.05,30869400
12-04-2019,HANG SENG INDEX,HSI,29806.35,29909.76,29694.85,29909.76,29909.76,1560692000
12-04-2019,S&P/ASX 200,AXJO,6198.7,6251.3,6198.7,6251.3,6251.3,518900
12-04-2019,ALL ORDINARIES,AORD,6294.1,6347,6294.1,6347,6347,665333000
12-04-2019,TSEC weighted index,TWII,10820.94,10836.44,10782.02,10805.3,10805.3,2240000
12-04-2019,S&P/CLX IPSA,IPSA,5254.87,5259.4,5224.76,5239.57,5239.57,-
12-04-2019,S&P BSE SENSEX,BSESN,38692.06,38818.87,38554.79,38767.11,38767.11,17000
12-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9766.6,9773.79,9752.96,9768.33,9768.33,20765300
12-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3964.39,4036.34,3954.65,4021.44,4021.44,-
12-04-2019,Shenzhen Index,399001.SZ,10138.09,10186.47,10053.81,10132.34,10132.34,143400
12-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2619.39,2619.89,2599.29,2601.53,2601.53,-
12-04-2019,IPC MEXICO,MXX,44767.67,44888.7,44534.38,44686.06,44686.06,143662400
12-04-2019,MERVAL,MERV,31501,31633.6,31141.5,31357,31357,-
11-04-2019,KOSPI Composite Index,KS11,2227.69,2230.41,2217.18,2224.44,2224.44,402000
11-04-2019,S&P/TSX Composite index,GSPTSE,16412.8,16471.8,16399.5,16399.5,16399.5,230076600
11-04-2019,CBOE Volatility Index,VIX,13.37,13.58,12.91,13.02,13.02,-
11-04-2019,S&P BSE SENSEX,BSESN,38621.58,38649.98,38460.25,38607.01,38607.01,14500
11-04-2019,S&P 500,GSPC,2891.92,2893.42,2881.99,2888.32,2888.32,2970650000
11-04-2019,Nikkei 225,N225,21662.65,21721.42,21627.87,21711.38,21711.38,61200000
11-04-2019,NASDAQ Composite,IXIC,7975.2,7975.2,7933.41,7947.36,7947.36,1969480000
11-04-2019,TA-125,TA125.TA,1462.71,1464.27,1455.16,1461.96,1461.96,69935900
11-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2587.38,2601.98,2582.37,2595.82,2595.82,-
11-04-2019,Cboe UK 100,BUK100P,742.32,744.9,739.13,742.71,742.71,-
11-04-2019,CAC 40,FCHI,5474.33,5498.89,5446.2,5485.72,5485.72,75234800
11-04-2019,MOEX Russia Index,IMOEX.ME,2578.37,2587.09,2551.45,2551.45,2551.45,-
11-04-2019,HANG SENG INDEX,HSI,30138.14,30184.61,29783.67,29839.45,29839.45,1897154200
11-04-2019,TSEC weighted index,TWII,10869.24,10887.12,10797.76,10808.77,10808.77,2465900
11-04-2019,NYSE COMPOSITE,NYA,12892.62,12910.4,12856.24,12887.12,12887.12,2970650000
11-04-2019,Dow Jones Industrial Average,DJI,26188.21,26229.88,26062.59,26143.05,26143.05,211680000
11-04-2019,ALL ORDINARIES,AORD,6316.5,6316.5,6280,6294.1,6294.1,650656000
11-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11914.51,11963.43,11846.6,11935.2,11935.2,78550400
11-04-2019,S&P/CLX IPSA,IPSA,5278,5281.42,5240.92,5254.87,5254.87,-
11-04-2019,Euronext 100 Index,N100,1067.24,1072.19,1062.63,1069.82,1069.82,170739600
11-04-2019,S&P/ASX 200,AXJO,6223.5,6223.5,6184,6198.7,6198.7,499300
11-04-2019,ESTX 50 PR.EUR,STOXX50E,3430.73,3442.25,3412.15,3435.34,3435.34,36881200
11-04-2019,Top 40 USD Net TRI Index,JN0U.JO,4031.43,4038.69,3965.95,3992.45,3992.45,-
11-04-2019,Shenzhen Index,399001.SZ,10420.65,10437.45,10149.38,10158.4,10158.4,179500
11-04-2019,BEL 20,BFX,3783.12,3814.84,3773.95,3807.74,3807.74,21157900
11-04-2019,SSE Composite Index,000001.SS,3241.55,3254.13,3185.55,3189.96,3189.96,353000
11-04-2019,MERVAL,MERV,32228.1,32228.1,31167.1,31501,31501,-
11-04-2019,IBOVESPA,BVSP,95954,95954,94173,94755,94755,3530500
11-04-2019,Russell 2000,RUT,1581.93,1583.73,1577.37,1579.14,1579.14,2970650000
11-04-2019,IDX COMPOSITE,JKSE,6468.26,6472.73,6410.17,6410.17,6410.17,98465700
11-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9707.96,9773.08,9707.96,9766.6,9766.6,28087100
11-04-2019,IPC MEXICO,MXX,44872.53,44966.5,44373.49,44580.06,44580.06,109090000
10-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2565.18,2600.61,2564.93,2595.3,2595.3,-
10-04-2019,IBOVESPA,BVSP,96292,96902,95670,95953,95953,4574600
10-04-2019,MOEX Russia Index,IMOEX.ME,2571.7,2591.69,2565.33,2578.58,2578.58,-
10-04-2019,IDX COMPOSITE,JKSE,6476.78,6487.76,6456.67,6478.33,6478.33,85785100
10-04-2019,HANG SENG INDEX,HSI,30052.27,30139.61,29892.62,30119.56,30119.56,1814064400
10-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3949.56,4027.28,3949.56,4027.28,4027.28,-
10-04-2019,KOSPI Composite Index,KS11,2206.2,2225.02,2203.82,2224.39,2224.39,399700
10-04-2019,IPC MEXICO,MXX,45204.75,45219.41,44850.11,44909.14,44909.14,145314900
10-04-2019,CAC 40,FCHI,5442.68,5461.34,5440.32,5449.88,5449.88,70801100
10-04-2019,SSE Composite Index,000001.SS,3224.65,3264.78,3204.88,3241.93,3241.93,380100
10-04-2019,NYSE COMPOSITE,NYA,12867.34,12898.27,12852.88,12887.36,12887.36,3092230000
10-04-2019,TSEC weighted index,TWII,10839.93,10875.65,10815.61,10868.14,10868.14,2380600
10-04-2019,Euronext 100 Index,N100,1060.95,1065.82,1060.54,1063.92,1063.92,166791300
10-04-2019,Russell 2000,RUT,1560.02,1581.65,1560.02,1581.55,1581.55,3092230000
10-04-2019,S&P 500,GSPC,2881.37,2889.71,2879.13,2888.21,2888.21,3092230000
10-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11864.46,11937.11,11863.8,11905.91,11905.91,68624100
10-04-2019,S&P/CLX IPSA,IPSA,5281.78,5285.52,5265.74,5278,5278,-
10-04-2019,Cboe UK 100,BUK100P,744.11,744.89,741.77,743.04,743.04,-
10-04-2019,Shenzhen Index,399001.SZ,10403.24,10529.74,10328.61,10435.08,10435.08,206500
10-04-2019,Nikkei 225,N225,21579.68,21687.57,21571.67,21687.57,21687.57,58700000
10-04-2019,S&P/ASX 200,AXJO,6221.8,6235.4,6199.3,6223.5,6223.5,452900
10-04-2019,Dow Jones Industrial Average,DJI,26173.71,26209.49,26101.24,26157.16,26157.16,203130000
10-04-2019,BEL 20,BFX,3787.96,3805.1,3772.58,3778.3,3778.3,19743500
10-04-2019,S&P/TSX Composite index,GSPTSE,16369,16409.8,16368,16396.3,16396.3,213547500
10-04-2019,CBOE Volatility Index,VIX,14.09,14.29,13.27,13.3,13.3,-
10-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9787.3,9787.3,9705.7,9707.96,9707.96,31928500
10-04-2019,ALL ORDINARIES,AORD,6315.5,6327.4,6293,6316.5,6316.5,659711500
10-04-2019,ESTX 50 PR.EUR,STOXX50E,3418.36,3435.32,3418.36,3424.65,3424.65,29288800
10-04-2019,MERVAL,MERV,31743.4,32485.1,31743.4,32154.5,32154.5,-
10-04-2019,S&P BSE SENSEX,BSESN,38898.6,38950.45,38542.28,38585.35,38585.35,16200
10-04-2019,NASDAQ Composite,IXIC,7922.73,7965.33,7916.9,7964.24,7964.24,2012290000
10-04-2019,TA-125,TA125.TA,1448.45,1457.52,1447.53,1455.19,1455.19,68180000
09-04-2019,TA-125,TA125.TA,-,-,-,-,-,-
09-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3951.11,3977.31,3936.67,3950.34,3950.34,-
09-04-2019,SSE Composite Index,000001.SS,3240.39,3251.65,3215.71,3239.66,3239.66,364200
09-04-2019,TSEC weighted index,TWII,10805.39,10851.6,10793.77,10851.6,10851.6,2515400
09-04-2019,BEL 20,BFX,3787.45,3811.29,3774.61,3790.21,3790.21,16450100
09-04-2019,S&P/TSX Composite index,GSPTSE,16340.6,16345.9,16294.3,16336.5,16336.5,175136900
09-04-2019,MOEX Russia Index,IMOEX.ME,2563.85,2574.07,2556.37,2570.28,2570.28,-
09-04-2019,KOSPI Composite Index,KS11,2212.32,2221.62,2203.54,2213.56,2213.56,414800
09-04-2019,Dow Jones Industrial Average,DJI,26243.54,26246.34,26103.14,26150.58,26150.58,244410000
09-04-2019,NYSE COMPOSITE,NYA,12892.05,12892.05,12834.45,12849.71,12849.71,3032480000
09-04-2019,S&P/ASX 200,AXJO,6221.4,6228.9,6203.7,6221.8,6221.8,539400
09-04-2019,Cboe UK 100,BUK100P,744.97,748.53,742.17,744.11,744.11,-
09-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9807.08,9822.77,9770.76,9787.3,9787.3,30858900
09-04-2019,S&P BSE SENSEX,BSESN,38730.93,38978.99,38598.72,38939.22,38939.22,15100
09-04-2019,Shenzhen Index,399001.SZ,10368.03,10438.99,10304.73,10436.62,10436.62,189900
09-04-2019,ESTX 50 PR.EUR,STOXX50E,3437.07,3450.69,3416.67,3417.22,3417.22,29949900
09-04-2019,S&P/CLX IPSA,IPSA,5274.72,5282.15,5239.79,5281.78,5281.78,-
09-04-2019,Russell 2000,RUT,1577.51,1577.51,1558.39,1559.68,1559.68,3032480000
09-04-2019,NASDAQ Composite,IXIC,7924.77,7945.55,7897.61,7909.28,7909.28,2078800000
09-04-2019,MERVAL,MERV,33080.9,33122.1,31595.7,31743.4,31743.4,-
09-04-2019,Euronext 100 Index,N100,1063.41,1070.21,1059.96,1060.06,1060.06,146525300
09-04-2019,IBOVESPA,BVSP,97366,97366,95488,96292,96292,3733400
09-04-2019,IDX COMPOSITE,JKSE,6434.62,6484.39,6429.54,6484.35,6484.35,103220100
09-04-2019,CAC 40,FCHI,5453,5491.85,5436.42,5436.42,5436.42,68930800
09-04-2019,ALL ORDINARIES,AORD,6310.8,6322.7,6298.7,6315.5,6315.5,755990500
09-04-2019,CBOE Volatility Index,VIX,13.46,14.39,13.31,14.28,14.28,-
09-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2585.02,2585.02,2561.3,2569.18,2569.18,-
09-04-2019,HANG SENG INDEX,HSI,30065.99,30222.02,30018.98,30157.49,30157.49,2049354000
09-04-2019,Nikkei 225,N225,21750.29,21811.88,21698.42,21802.59,21802.59,54300000
09-04-2019,IPC MEXICO,MXX,45346.83,45346.83,44854.53,45151.63,45151.63,191575000
09-04-2019,S&P 500,GSPC,2886.58,2886.88,2873.33,2878.2,2878.2,3032480000
09-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11927.01,11988.53,11850.57,11850.57,11850.57,65890100
08-04-2019,MERVAL,MERV,32666.9,33190.7,32666.9,33080.9,33080.9,-
08-04-2019,ESTX 50 PR.EUR,STOXX50E,3446.15,3447.11,3433.47,3438.06,3438.06,25222700
08-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3922.01,3947.97,3910.83,3935.78,3935.78,-
08-04-2019,S&P/TSX Composite index,GSPTSE,16373.1,16407.3,16326.7,16407.3,16407.3,207573900
08-04-2019,S&P/ASX 200,AXJO,6181.3,6221.4,6181.3,6221.4,6221.4,502400
08-04-2019,NYSE COMPOSITE,NYA,12927.73,12943.35,12888.87,12943.34,12943.34,3056460000
08-04-2019,NASDAQ Composite,IXIC,7924.89,7955.9,7891.85,7953.88,7953.88,2075550000
08-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2563.55,2583.05,2561.72,2583.01,2583.01,-
08-04-2019,S&P/CLX IPSA,IPSA,5254.94,5274.72,5243.63,5274.72,5274.72,-
08-04-2019,CBOE Volatility Index,VIX,13.55,13.77,13.1,13.18,13.18,-
08-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11979.73,11989.59,11948.26,11963.4,11963.4,63676500
08-04-2019,Russell 2000,RUT,1581.35,1581.35,1571.21,1579,1579,3056460000
08-04-2019,IDX COMPOSITE,JKSE,6480.18,6484.15,6390.71,6425.73,6425.73,104784600
08-04-2019,CAC 40,FCHI,5471.74,5486.63,5462.38,5471.78,5471.78,58463400
08-04-2019,Dow Jones Industrial Average,DJI,26312.67,26344.65,26246.03,26341.02,26341.02,229380000
08-04-2019,TSEC weighted index,TWII,10759.96,10807.05,10759.96,10800.57,10800.57,2775100
08-04-2019,MOEX Russia Index,IMOEX.ME,2542.61,2560.07,2542.61,2560.07,2560.07,-
08-04-2019,IBOVESPA,BVSP,97110,97610,96743,97369,97369,3430800
08-04-2019,TA-125,TA125.TA,1436.2,1447.55,1433.22,1442.3,1442.3,125930900
08-04-2019,SSE Composite Index,000001.SS,3271.27,3288.45,3210.51,3244.81,3244.81,504500
08-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9857.05,9857.05,9807.08,9807.08,9807.08,25834100
08-04-2019,BEL 20,BFX,3792.29,3806.88,3780.55,3793.08,3793.08,12338500
08-04-2019,Nikkei 225,N225,21900.55,21900.55,21740.53,21761.65,21761.65,54600000
08-04-2019,ALL ORDINARIES,AORD,6270.6,6310.8,6270.6,6310.8,6310.8,705868600
08-04-2019,Shenzhen Index,399001.SZ,10510.43,10541.19,10226.25,10351.87,10351.87,248100
08-04-2019,S&P 500,GSPC,2888.46,2895.95,2880.78,2895.77,2895.77,3056460000
08-04-2019,Cboe UK 100,BUK100P,746.74,746.8,742.82,744.97,744.97,-
08-04-2019,KOSPI Composite Index,KS11,2217.66,2217.87,2202.49,2210.6,2210.6,347900
08-04-2019,IPC MEXICO,MXX,44970.18,45513.9,44725.22,45436.28,45436.28,162478900
08-04-2019,S&P BSE SENSEX,BSESN,38993.6,39041.25,38520.96,38700.53,38700.53,10500
08-04-2019,HANG SENG INDEX,HSI,30119.58,30185.06,29913.62,30077.15,30077.15,2321011600
08-04-2019,Euronext 100 Index,N100,1066.62,1069.47,1064.7,1066.32,1066.32,135239100
07-04-2019,TA-125,TA125.TA,1431.85,1435.09,1428.63,1434.31,1434.31,65543400
05-04-2019,ALL ORDINARIES,AORD,6320.4,6320.4,6258.8,6270.6,6270.6,673938400
05-04-2019,ESTX 50 PR.EUR,STOXX50E,3445.05,3453.02,3437.92,3447.47,3447.47,31096400
05-04-2019,Russell 2000,RUT,1568.23,1582.61,1568.23,1582.56,1582.56,3155970000
05-04-2019,NASDAQ Composite,IXIC,7914.51,7940.45,7909.14,7938.69,7938.69,2157050000
05-04-2019,IDX COMPOSITE,JKSE,6501.1,6506.8,6473.96,6474.02,6474.02,104044400
05-04-2019,MERVAL,MERV,32142.5,32941.5,32142.5,32666.9,32666.9,-
05-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11993.22,12024.23,11967.7,12009.75,12009.75,72712300
05-04-2019,Nikkei 225,N225,21743.14,21839.18,21731.34,21807.5,21807.5,58500000
05-04-2019,Dow Jones Industrial Average,DJI,26427.56,26487.57,26370.82,26424.99,26424.99,229550000
05-04-2019,Cboe UK 100,BUK100P,741.36,746.96,740.9,746.74,746.74,-
05-04-2019,S&P 500,GSPC,2884.16,2893.24,2882.99,2892.74,2892.74,3155970000
05-04-2019,Euronext 100 Index,N100,1065.98,1069.92,1065.83,1067.98,1067.98,160071800
05-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3928.01,3962.95,3926.7,3938.37,3938.37,-
05-04-2019,S&P/ASX 200,AXJO,6232.8,6232.8,6169.8,6181.3,6181.3,494500
05-04-2019,CBOE Volatility Index,VIX,13.46,13.47,12.17,12.82,12.82,-
05-04-2019,CAC 40,FCHI,5469.34,5486,5464.85,5476.2,5476.2,77567000
05-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2545.27,2557.65,2545.09,2555.53,2555.53,-
05-04-2019,S&P/CLX IPSA,IPSA,5283.7,5290.31,5254.94,5254.94,5254.94,-
05-04-2019,S&P BSE SENSEX,BSESN,38839.52,38958.6,38701.04,38862.23,38862.23,15900
05-04-2019,IPC MEXICO,MXX,44007.73,45023.54,44007.73,44989.86,44989.86,217740400
05-04-2019,BEL 20,BFX,3787.25,3813.7,3786.69,3805.39,3805.39,18107900
05-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9892.6,9895.3,9808.02,9857.05,9857.05,27569900
05-04-2019,S&P/TSX Composite index,GSPTSE,16337.9,16396.2,16330.2,16396.2,16396.2,170618000
05-04-2019,IBOVESPA,BVSP,96319,97493,96152,97108,97108,3689000
05-04-2019,MOEX Russia Index,IMOEX.ME,2535.5,2548.52,2534.78,2540.99,2540.99,-
05-04-2019,KOSPI Composite Index,KS11,2206.36,2214.82,2205.26,2209.61,2209.61,517200
05-04-2019,NYSE COMPOSITE,NYA,12889.37,12927.9,12880.19,12927.72,12927.72,3155970000
04-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11924.61,12029.26,11916.57,11988.01,11988.01,77816900
04-04-2019,SSE Composite Index,000001.SS,3233.69,3254.14,3216.85,3246.57,3246.57,469100
04-04-2019,BEL 20,BFX,3763.17,3786.23,3757.57,3782.22,3782.22,15591800
04-04-2019,IBOVESPA,BVSP,94503,96394,94334,96313,96313,4086200
04-04-2019,Euronext 100 Index,N100,1063.72,1066.73,1061.75,1064.64,1064.64,141684900
04-04-2019,IDX COMPOSITE,JKSE,6489.79,6505.8,6480.08,6494.63,6494.63,115935300
04-04-2019,CAC 40,FCHI,5460.83,5474.41,5448.4,5463.8,5463.8,69798300
04-04-2019,MERVAL,MERV,31765.1,32410.8,31765.1,32142.5,32142.5,-
04-04-2019,Russell 2000,RUT,1561.07,1567.5,1558.36,1567.49,1567.49,3038740000
04-04-2019,Shenzhen Index,399001.SZ,10379.2,10453.5,10309.53,10415.8,10415.8,222800
04-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3917.77,3923.75,3891.31,3919.2,3919.2,-
04-04-2019,ESTX 50 PR.EUR,STOXX50E,3434.34,3449.44,3425.19,3441.93,3441.93,33147500
04-04-2019,S&P 500,GSPC,2873.99,2881.28,2867.14,2879.39,2879.39,3038740000
04-04-2019,ALL ORDINARIES,AORD,6368.7,6368.7,6308.8,6320.4,6320.4,854332100
04-04-2019,S&P/ASX 200,AXJO,6285,6285,6221.1,6232.8,6232.8,638800
04-04-2019,TA-125,TA125.TA,1433.21,1433.37,1423.55,1423.55,1423.55,109481400
04-04-2019,IPC MEXICO,MXX,43341.19,43990.18,43252.28,43937.39,43937.39,130329800
04-04-2019,HANG SENG INDEX,HSI,29950.42,30050.91,29765.55,29936.32,29936.32,1854467500
04-04-2019,S&P/CLX IPSA,IPSA,5222.96,5283.7,5204.13,5283.7,5283.7,-
04-04-2019,S&P/TSX Composite index,GSPTSE,16290,16311.6,16249.9,16311.6,16311.6,189917700
04-04-2019,NYSE COMPOSITE,NYA,12833.32,12872.49,12818.83,12868.74,12868.74,3038740000
04-04-2019,CBOE Volatility Index,VIX,13.84,14.03,13.4,13.58,13.58,-
04-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2524.49,2541.04,2520.02,2541,2541,-
04-04-2019,KOSPI Composite Index,KS11,2201.04,2216.15,2198.66,2206.53,2206.53,431000
04-04-2019,Dow Jones Industrial Average,DJI,26213.42,26398.9,26212.78,26384.63,26384.63,233040000
04-04-2019,NASDAQ Composite,IXIC,7894.26,7917.65,7844.96,7891.78,7891.78,2152640000
04-04-2019,Nikkei 225,N225,21724.69,21787.6,21662.9,21724.95,21724.95,57900000
04-04-2019,Cboe UK 100,BUK100P,741.29,741.45,737.56,741.36,741.36,-
04-04-2019,S&P BSE SENSEX,BSESN,38935.75,38939.35,38581.04,38684.72,38684.72,13000
04-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9939.26,9939.26,9869.39,9892.6,9892.6,31135700
04-04-2019,MOEX Russia Index,IMOEX.ME,2530.56,2538.36,2523.69,2535.5,2535.5,-
03-04-2019,S&P 500,GSPC,2876.09,2885.25,2865.17,2873.4,2873.4,3570000000
03-04-2019,NYSE COMPOSITE,NYA,12819.06,12882.57,12803.87,12833.6,12833.6,3570000000
03-04-2019,TSEC weighted index,TWII,10725.17,10741.56,10690.23,10704.38,10704.38,2223400
03-04-2019,Shenzhen Index,399001.SZ,10199.97,10350.57,10166.67,10340.51,10340.51,210400
03-04-2019,BEL 20,BFX,3759.99,3773.82,3758.16,3772.7,3772.7,22733800
03-04-2019,IPC MEXICO,MXX,43391.93,43658.96,43298.2,43339.75,43339.75,139044600
03-04-2019,CAC 40,FCHI,5458.02,5473.92,5451.44,5468.91,5468.91,87758700
03-04-2019,SSE Composite Index,000001.SS,3159.15,3219.26,3152.33,3216.29,3216.29,430500
03-04-2019,S&P/CLX IPSA,IPSA,5208.55,5244.14,5202.69,5222.96,5222.96,-
03-04-2019,S&P BSE SENSEX,BSESN,39167.05,39270.14,38826.56,38877.12,38877.12,17000
03-04-2019,KOSPI Composite Index,KS11,2176.81,2203.29,2172.83,2203.27,2203.27,358600
03-04-2019,MOEX Russia Index,IMOEX.ME,2530.9,2549.56,2530.9,2532.32,2532.32,-
03-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2544.38,2552.65,2521.1,2524.71,2524.71,-
03-04-2019,TA-125,TA125.TA,1432.92,1439.51,1430.76,1434.72,1434.72,58642400
03-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3872.86,3933.06,3869.84,3921.26,3921.26,-
03-04-2019,Russell 2000,RUT,1554.88,1568.4,1554.88,1560.91,1560.91,3570000000
03-04-2019,Nikkei 225,N225,21563.64,21722.72,21489.95,21713.21,21713.21,68500000
03-04-2019,Cboe UK 100,BUK100P,740.39,742.58,738.96,742.32,742.32,-
03-04-2019,IBOVESPA,BVSP,95392,96442,94124,94491,94491,4308900
03-04-2019,Euronext 100 Index,N100,1063.32,1065.49,1061.92,1065.36,1065.36,188121100
03-04-2019,S&P/ASX 200,AXJO,6242.4,6287.9,6242.4,6285,6285,614100
03-04-2019,S&P/TSX Composite index,GSPTSE,16296,16338,16244.5,16279.9,16279.9,224154600
03-04-2019,Dow Jones Industrial Average,DJI,26238.03,26282.17,26138.47,26218.13,26218.13,271980000
03-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9963.86,9963.86,9878.82,9939.26,9939.26,36410200
03-04-2019,ALL ORDINARIES,AORD,6327.8,6372.6,6327.8,6368.7,6368.7,805939100
03-04-2019,HANG SENG INDEX,HSI,29785.27,29999.34,29715.77,29986.39,29986.39,2019434600
03-04-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
03-04-2019,CBOE Volatility Index,VIX,13.06,14.27,12.85,13.74,13.74,-
03-04-2019,ESTX 50 PR.EUR,STOXX50E,3399.93,3435.9,3399.93,3435.56,3435.56,36713500
03-04-2019,NASDAQ Composite,IXIC,7891.18,7938.26,7870.9,7895.55,7895.55,2509630000
03-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11855.4,11961.36,11854.21,11954.4,11954.4,93396300
03-04-2019,MERVAL,MERV,33006.8,33006.8,31722.7,31765.1,31765.1,-
02-04-2019,S&P/TSX Composite index,GSPTSE,16240.4,16263.9,16194.9,16263.9,16263.9,178277900
02-04-2019,TA-125,TA125.TA,1431.11,1432.56,1425.71,1430.4,1430.4,47950000
02-04-2019,Shenzhen Index,399001.SZ,10314.79,10334.95,10220.81,10260.36,10260.36,249900
02-04-2019,BEL 20,BFX,3717.94,3744.43,3717.94,3736.78,3736.78,19022300
02-04-2019,ALL ORDINARIES,AORD,6299.7,6353.4,6299.7,6327.8,6327.8,846970200
02-04-2019,SSE Composite Index,000001.SS,3183.27,3193.27,3164.91,3176.82,3176.82,447100
02-04-2019,IDX COMPOSITE,JKSE,6476.62,6490.07,6454.98,6476.07,6476.07,97657900
02-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11703.24,11777.65,11659.15,11754.79,11754.79,77384300
02-04-2019,Euronext 100 Index,N100,1054.02,1058.89,1053.7,1056.93,1056.93,155146400
02-04-2019,TSEC weighted index,TWII,10695.47,10728.38,10685.1,10690.3,10690.3,2311900
02-04-2019,CAC 40,FCHI,5409.68,5433.51,5403.44,5423.47,5423.47,67149200
02-04-2019,NASDAQ Composite,IXIC,7824.61,7854.92,7811.28,7848.69,7848.69,2123250000
02-04-2019,NYSE COMPOSITE,NYA,12840.44,12841.82,12784.71,12819.05,12819.05,3267210000
02-04-2019,Cboe UK 100,BUK100P,732.76,741.15,732.11,740.39,740.39,-
02-04-2019,Nikkei 225,N225,21744.64,21744.64,21490.56,21505.31,21505.31,71000000
02-04-2019,IPC MEXICO,MXX,43672.06,43672.06,43168.06,43324.59,43324.59,115672300
02-04-2019,Dow Jones Industrial Average,DJI,26213.55,26221.24,26122.31,26179.13,26179.13,250940000
02-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9853.91,9958.35,9853.91,9958.35,9958.35,28729600
02-04-2019,Russell 2000,RUT,1556.08,1556.13,1545.55,1553.32,1553.32,3267210000
02-04-2019,IBOVESPA,BVSP,96062,96690,94825,95387,95387,3713200
02-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3849.28,3882.65,3820.5,3849.61,3849.61,-
02-04-2019,S&P 500,GSPC,2868.24,2872.9,2858.75,2867.24,2867.24,3267210000
02-04-2019,CBOE Volatility Index,VIX,13.62,13.68,13.13,13.36,13.36,-
02-04-2019,S&P/ASX 200,AXJO,6217,6270.6,6217,6242.4,6242.4,656200
02-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2551.52,2551.52,2528.63,2544.38,2544.38,-
02-04-2019,S&P/CLX IPSA,IPSA,5256.67,5266.1,5193.33,5208.55,5208.55,-
02-04-2019,S&P BSE SENSEX,BSESN,38988.57,39121.69,38846.96,39056.65,39056.65,19700
02-04-2019,ESTX 50 PR.EUR,STOXX50E,3386.18,3402.77,3382.84,3395.7,3395.7,28848000
02-04-2019,KOSPI Composite Index,KS11,2177.2,2181.37,2171.84,2177.18,2177.18,257500
02-04-2019,MOEX Russia Index,IMOEX.ME,2523.03,2532.34,2514.55,2527.77,2527.77,-
02-04-2019,HANG SENG INDEX,HSI,29736.99,29736.99,29534.42,29624.67,29624.67,1858466500
01-04-2019,NYSE AMEX COMPOSITE INDEX,XAX,2556.44,2564.39,2539.26,2548.24,2548.24,-
01-04-2019,ALL ORDINARIES,AORD,6261.7,6315.6,6261.7,6299.7,6299.7,748302700
01-04-2019,SSE Composite Index,000001.SS,3111.66,3176.62,3111.66,3170.36,3170.36,466100
01-04-2019,IDX COMPOSITE,JKSE,6485.72,6492.91,6444.84,6452.61,6452.61,93229400
01-04-2019,CBOE Volatility Index,VIX,13.9,14.01,13.32,13.4,13.4,-
01-04-2019,Dow Jones Industrial Average,DJI,26075.1,26280.9,26071.69,26258.42,26258.42,295570000
01-04-2019,S&P/TSX Composite index,GSPTSE,16187.9,16228.1,16153.6,16228.1,16228.1,233225700
01-04-2019,Euronext 100 Index,N100,1050.32,1054.12,1047.24,1052.7,1052.7,168492000
01-04-2019,KOSPI Composite Index,KS11,2153.31,2171.49,2153.31,2168.28,2168.28,263300
01-04-2019,Nikkei 225,N225,21500.89,21682.94,21471.12,21509.03,21509.03,77400000
01-04-2019,TA-125,TA125.TA,1423.99,1430.7,1423.99,1430.44,1430.44,51926600
01-04-2019,Cboe UK 100,BUK100P,729.18,735.84,729.18,732.75,732.75,-
01-04-2019,NASDAQ Composite,IXIC,7800.24,7831.45,7777.09,7828.91,7828.91,2230050000
01-04-2019,IBOVESPA,BVSP,95423,96752,95423,96054,96054,3753500
01-04-2019,BEL 20,BFX,3684.23,3716.18,3680.59,3713.6,3713.6,21797500
01-04-2019,Top 40 USD Net TRI Index,JN0U.JO,3775.81,3875.37,3775.81,3864.51,3864.51,-
01-04-2019,HANG SENG INDEX,HSI,29383.72,29612.37,29383.72,29562.02,29562.02,2475412300
01-04-2019,DAX PERFORMANCE-INDEX,GDAXI,11617.18,11706.64,11612.7,11681.99,11681.99,96979200
01-04-2019,S&P/NZX 50 INDEX GROSS,NZ50,9844.95,9878.55,9804,9853.91,9853.91,28695000
01-04-2019,NYSE COMPOSITE,NYA,12775.84,12843.95,12773.53,12836.03,12836.03,3560090000
01-04-2019,TSEC weighted index,TWII,10714.68,10735.07,10627.01,10642.63,10642.63,2667600
01-04-2019,S&P/ASX 200,AXJO,6180.7,6234.6,6180.7,6217,6217,582000
01-04-2019,S&P/CLX IPSA,IPSA,5259.41,5287.59,5255.56,5256.67,5256.67,-
01-04-2019,Russell 2000,RUT,1542.89,1556.4,1542.89,1556.06,1556.06,3560090000
01-04-2019,ESTX 50 PR.EUR,STOXX50E,3353.67,3390.98,3353.67,3385.38,3385.38,38161900
01-04-2019,IPC MEXICO,MXX,43302.45,43838.19,43302.45,43672.06,43672.06,130210300
01-04-2019,CAC 40,FCHI,5394.5,5414.53,5376.18,5405.53,5405.53,77183600
01-04-2019,S&P 500,GSPC,2848.63,2869.4,2848.63,2867.19,2867.19,3560090000
01-04-2019,MERVAL,MERV,33466,33876.1,32947.8,33006.8,33006.8,-
01-04-2019,Shenzhen Index,399001.SZ,9976.98,10277.55,9976.98,10267.7,10267.7,253500
01-04-2019,S&P BSE SENSEX,BSESN,38858.88,39115.57,38808.74,38871.87,38871.87,19800
01-04-2019,MOEX Russia Index,IMOEX.ME,2498.73,2527.06,2498.73,2521.25,2521.25,-
31-03-2019,TA-125,TA125.TA,1414.34,1418.36,1414.2,1418.03,1418.03,30849500
29-03-2019,ALL ORDINARIES,AORD,6256.5,6291.7,6256.5,6261.7,6261.7,1043330700
29-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11492.09,11549.42,11442.12,11526.04,11526.04,89325500
29-03-2019,IDX COMPOSITE,JKSE,6480.98,6485.96,6440.92,6468.75,6468.75,102927100
29-03-2019,Russell 2000,RUT,1536.61,1546.98,1532.23,1539.74,1539.74,3752520000
29-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9766.19,9844.95,9750.91,9844.95,9844.95,29322700
29-03-2019,Euronext 100 Index,N100,1038.33,1043.18,1036.03,1042.48,1042.48,182212900
29-03-2019,ESTX 50 PR.EUR,STOXX50E,3326.45,3354.3,3326.45,3351.71,3351.71,35922300
29-03-2019,Shenzhen Index,399001.SZ,9556.3,9906.86,9554.07,9906.86,9906.86,202700
29-03-2019,IPC MEXICO,MXX,43046.92,43316.67,42960.15,43281.28,43281.28,201679200
29-03-2019,MOEX Russia Index,IMOEX.ME,2493.77,2509.65,2486.72,2497.1,2497.1,-
29-03-2019,BEL 20,BFX,3622.17,3660.76,3614.27,3658.72,3658.72,23552300
29-03-2019,KOSPI Composite Index,KS11,2138.45,2143.3,2124.07,2140.67,2140.67,364600
29-03-2019,IBOVESPA,BVSP,94402,95863,94402,95415,95415,4674600
29-03-2019,Cboe UK 100,BUK100P,724.13,729.43,722.29,729.17,729.17,-
29-03-2019,CBOE Volatility Index,VIX,14.19,14.43,13.64,13.71,13.71,-
29-03-2019,MERVAL,MERV,32892.2,33634.1,32892.2,33466,33466,-
29-03-2019,S&P/ASX 200,AXJO,6176.1,6213.4,6176.1,6180.7,6180.7,789600
29-03-2019,CAC 40,FCHI,5334.56,5356.07,5315.11,5350.53,5350.53,79046600
29-03-2019,HANG SENG INDEX,HSI,28812.64,29100.69,28761.88,29051.36,29051.36,2695223000
29-03-2019,TSEC weighted index,TWII,10551.99,10641.04,10525.27,10641.04,10641.04,2220600
29-03-2019,NASDAQ Composite,IXIC,7726.71,7733.62,7688.51,7729.32,7729.32,2311790000
29-03-2019,NYSE COMPOSITE,NYA,12691.77,12704.59,12644.48,12696.88,12696.88,3752520000
29-03-2019,Nikkei 225,N225,21228.51,21267.25,21149.42,21205.81,21205.81,61600000
29-03-2019,S&P/CLX IPSA,IPSA,5214.02,5259.41,5214.02,5259.41,5259.41,-
29-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3679.21,3749.85,3679.21,3747.34,3747.34,-
29-03-2019,SSE Composite Index,000001.SS,3000.68,3093.03,2999.99,3090.76,3090.76,375100
29-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2541.55,2550.12,2528.3,2543.62,2543.62,-
29-03-2019,Dow Jones Industrial Average,DJI,25827.31,25949.32,25771.67,25928.68,25928.68,300620000
29-03-2019,S&P 500,GSPC,2828.27,2836.03,2819.23,2834.4,2834.4,3752520000
29-03-2019,S&P/TSX Composite index,GSPTSE,16200.3,16212.7,16081.1,16102.1,16102.1,227955800
28-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2511.93,2524.12,2499.71,2514.99,2514.99,-
28-03-2019,Dow Jones Industrial Average,DJI,25693.32,25743.41,25576.69,25717.46,25717.46,237170000
28-03-2019,TSEC weighted index,TWII,10529.02,10536.26,10499.29,10536.26,10536.26,1931300
28-03-2019,Shenzhen Index,399001.SZ,9586.38,9695.52,9537.61,9546.51,9546.51,154100
28-03-2019,TA-125,TA125.TA,1402.72,1410.01,1402.69,1404.39,1404.39,112952400
28-03-2019,HANG SENG INDEX,HSI,28663.2,28816.59,28558.8,28775.21,28775.21,1582079600
28-03-2019,IDX COMPOSITE,JKSE,6460.49,6480.79,6445.36,6480.79,6480.79,92075400
28-03-2019,CAC 40,FCHI,5299.03,5327.73,5291.64,5296.54,5296.54,74378700
28-03-2019,NYSE COMPOSITE,NYA,12601.21,12641.07,12555.83,12632.58,12632.58,3185460000
28-03-2019,Cboe UK 100,BUK100P,718.83,727.27,718.83,724.12,724.12,-
28-03-2019,S&P 500,GSPC,2809.4,2819.71,2798.77,2815.44,2815.44,3185460000
28-03-2019,NASDAQ Composite,IXIC,7660.07,7689.16,7619.82,7669.17,7669.17,1922150000
28-03-2019,KOSPI Composite Index,KS11,2131.25,2136.4,2120.93,2128.1,2128.1,288000
28-03-2019,BEL 20,BFX,3616.88,3633.39,3598.76,3601.07,3601.07,15789700
28-03-2019,Russell 2000,RUT,1522.89,1536.44,1520.12,1535.1,1535.1,3185460000
28-03-2019,CBOE Volatility Index,VIX,15.38,15.62,14.41,14.43,14.43,-
28-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9710.7,9772.31,9702.08,9766.19,9766.19,21942600
28-03-2019,ALL ORDINARIES,AORD,6217.4,6256.5,6195.7,6256.5,6256.5,856347000
28-03-2019,S&P/CLX IPSA,IPSA,5174.14,5214.02,5167.33,5214.02,5214.02,-
28-03-2019,IBOVESPA,BVSP,91901,94854,91584,94389,94389,5192300
28-03-2019,Euronext 100 Index,N100,1032.46,1037.99,1031.35,1031.69,1031.69,154478000
28-03-2019,S&P BSE SENSEX,BSESN,38208.3,38593.65,38148.44,38545.72,38545.72,16000
28-03-2019,S&P/ASX 200,AXJO,6136,6176.1,6115.1,6176.1,6176.1,648100
28-03-2019,SSE Composite Index,000001.SS,3009.8,3025.78,2991.78,2994.94,2994.94,288100
28-03-2019,MOEX Russia Index,IMOEX.ME,2487.7,2497.65,2482.82,2492.4,2492.4,-
28-03-2019,IPC MEXICO,MXX,42982.98,43069.93,42539.44,42942.23,42942.23,155395000
28-03-2019,Nikkei 225,N225,21191.32,21191.32,20974.19,21033.76,21033.76,71100000
28-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11422.16,11494.15,11414.66,11428.16,11428.16,89405300
28-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3671.22,3690.84,3637.74,3668.52,3668.52,-
28-03-2019,ESTX 50 PR.EUR,STOXX50E,3321.34,3337.56,3315.91,3320.29,3320.29,31273500
28-03-2019,S&P/TSX Composite index,GSPTSE,16094.1,16173.2,16094.1,16155.5,16155.5,223248900
28-03-2019,MERVAL,MERV,32174.7,32917.3,32174.7,32892.2,32892.2,-
27-03-2019,MERVAL,MERV,32627.6,32627.6,31709.6,32174.7,32174.7,-
27-03-2019,S&P 500,GSPC,2819.72,2825.56,2787.72,2805.37,2805.37,3422400000
27-03-2019,Cboe UK 100,BUK100P,721.16,722.73,716.76,719.28,719.28,-
27-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2534.7,2536.09,2505.61,2509.42,2509.42,-
27-03-2019,Nikkei 225,N225,21353.61,21388.59,21242.52,21378.73,21378.73,76000000
27-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3669.56,3709.86,3648.04,3667.77,3667.77,-
27-03-2019,Russell 2000,RUT,1527.97,1530.05,1505.76,1522.23,1522.23,3422400000
27-03-2019,Dow Jones Industrial Average,DJI,25676.34,25758.17,25425.27,25625.59,25625.59,270340000
27-03-2019,HANG SENG INDEX,HSI,28564.71,28781.63,28551.65,28728.25,28728.25,1475536600
27-03-2019,ESTX 50 PR.EUR,STOXX50E,3322.64,3344.67,3302.8,3322.04,3322.04,44786200
27-03-2019,TSEC weighted index,TWII,10542.68,10556.75,10515.86,10542.7,10542.7,1974900
27-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9574.82,9701.75,9574.82,9698.89,9698.89,35008100
27-03-2019,CAC 40,FCHI,5312.7,5340.05,5279.65,5301.24,5301.24,92888500
27-03-2019,S&P/ASX 200,AXJO,6130.6,6136,6096.8,6136,6136,656900
27-03-2019,SSE Composite Index,000001.SS,3012.26,3022.76,2987.77,3022.72,3022.72,291400
27-03-2019,NASDAQ Composite,IXIC,7702.05,7712.84,7582.09,7643.38,7643.38,2244070000
27-03-2019,Shenzhen Index,399001.SZ,9582.03,9609.44,9446.35,9609.44,9609.44,161600
27-03-2019,S&P BSE SENSEX,BSESN,38372.03,38475.93,38001.34,38132.88,38132.88,18800
27-03-2019,TA-125,TA125.TA,1415.41,1419.09,1409.95,1415.34,1415.34,66076900
27-03-2019,NYSE COMPOSITE,NYA,12635.25,12662.5,12520.2,12591.72,12591.72,3422400000
27-03-2019,MOEX Russia Index,IMOEX.ME,2510.69,2514.48,2487.48,2487.48,2487.48,-
27-03-2019,IDX COMPOSITE,JKSE,6480.56,6485.43,6443.97,6444.74,6444.74,90444600
27-03-2019,ALL ORDINARIES,AORD,6213.1,6217.6,6181.1,6217.6,6217.6,859877200
27-03-2019,BEL 20,BFX,3596.35,3644.19,3588.95,3614.57,3614.57,30876700
27-03-2019,S&P/CLX IPSA,IPSA,5190.89,5192.92,5154.59,5174.14,5174.14,-
27-03-2019,S&P/TSX Composite index,GSPTSE,16147.4,16187.4,16079.1,16132.5,16132.5,244631900
27-03-2019,IBOVESPA,BVSP,95297,95297,91903,91903,91903,5726900
27-03-2019,CBOE Volatility Index,VIX,14.52,16.71,14.51,15.15,15.15,-
27-03-2019,KOSPI Composite Index,KS11,2147.19,2152.91,2132.42,2145.62,2145.62,363200
27-03-2019,IPC MEXICO,MXX,42893.38,43116.5,42809.77,42947.55,42947.55,166516700
27-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11439.02,11502.35,11368.13,11419.04,11419.04,102107000
27-03-2019,Euronext 100 Index,N100,1034.3,1040.08,1028.47,1033.43,1033.43,205048000
26-03-2019,MERVAL,MERV,33166.3,33861.1,32233.7,32627.6,32627.6,-
26-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2517.25,2540.2,2517.03,2532.24,2532.24,-
26-03-2019,S&P 500,GSPC,2812.66,2829.87,2803.99,2818.46,2818.46,3288570000
26-03-2019,Shenzhen Index,399001.SZ,9753.17,9780.08,9487.1,9513,9513,195600
26-03-2019,CAC 40,FCHI,5271.14,5315.29,5257.79,5307.38,5307.38,64772700
26-03-2019,S&P/ASX 200,AXJO,6126.2,6141.1,6116.8,6130.6,6130.6,681000
26-03-2019,IPC MEXICO,MXX,42695.75,43013.82,42679.42,42826.16,42826.16,147062600
26-03-2019,IBOVESPA,BVSP,93668,95525,93668,95307,95307,4660700
26-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3692.09,3699.44,3650.14,3678.21,3678.21,-
26-03-2019,S&P BSE SENSEX,BSESN,37886.29,38297.7,37800.08,38233.41,38233.41,14600
26-03-2019,ESTX 50 PR.EUR,STOXX50E,3302.13,3326.35,3293.68,3319.53,3319.53,32046100
26-03-2019,SSE Composite Index,000001.SS,3057.56,3062.69,2988.49,2997.09,2997.09,353500
26-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11374.18,11447.13,11299.8,11419.48,11419.48,79984300
26-03-2019,ALL ORDINARIES,AORD,6208.7,6222.9,6199.7,6213.1,6213.1,844586300
26-03-2019,NYSE COMPOSITE,NYA,12598.45,12672.73,12578.87,12641.36,12641.36,3288570000
26-03-2019,HANG SENG INDEX,HSI,28677.76,28701.6,28435.06,28566.91,28566.91,1406624800
26-03-2019,TSEC weighted index,TWII,10506.68,10559.2,10506.68,10559.2,10559.2,1978500
26-03-2019,Cboe UK 100,BUK100P,719.31,722.74,717.66,721.16,721.16,-
26-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9519.31,9574.82,9511.06,9574.82,9574.82,47519500
26-03-2019,NASDAQ Composite,IXIC,7700,7738.17,7649.21,7691.52,7691.52,2080350000
26-03-2019,CBOE Volatility Index,VIX,16.22,16.3,14.67,14.68,14.68,-
26-03-2019,S&P/CLX IPSA,IPSA,5193.52,5209.9,5166.6,5190.89,5190.89,-
26-03-2019,MOEX Russia Index,IMOEX.ME,2498.6,2520.02,2492.36,2512.63,2512.63,-
26-03-2019,Dow Jones Industrial Average,DJI,25649.56,25796.29,25544.78,25657.73,25657.73,305110000
26-03-2019,Nikkei 225,N225,21174.34,21460.99,21174.34,21428.39,21428.39,101300000
26-03-2019,S&P/TSX Composite index,GSPTSE,16138.9,16192.2,16116.7,16155.2,16155.2,242530400
26-03-2019,KOSPI Composite Index,KS11,2152.98,2153.9,2143.63,2148.8,2148.8,301300
26-03-2019,BEL 20,BFX,3569.66,3598.86,3549.21,3591.57,3591.57,16495800
26-03-2019,TA-125,TA125.TA,1397.74,1413.47,1397.18,1412.66,1412.66,72987700
26-03-2019,IDX COMPOSITE,JKSE,6440.92,6478.05,6439.58,6470,6470,85932800
26-03-2019,Russell 2000,RUT,1513.76,1535.87,1513.76,1528.17,1528.17,3288570000
26-03-2019,Euronext 100 Index,N100,1025.72,1034.86,1022.97,1033.02,1033.02,149589000
25-03-2019,KOSPI Composite Index,KS11,2158.8,2159.25,2143.7,2144.86,2144.86,307100
25-03-2019,NASDAQ Composite,IXIC,7618.98,7662.38,7579.29,7637.54,7637.54,2162490000
25-03-2019,CAC 40,FCHI,5211.76,5276.74,5211.76,5260.64,5260.64,77602300
25-03-2019,HANG SENG INDEX,HSI,28501.37,28702.24,28463.11,28523.35,28523.35,2091121900
25-03-2019,MERVAL,MERV,32828,33498.1,32674.3,33166.3,33166.3,-
25-03-2019,S&P/CLX IPSA,IPSA,5209.98,5224.83,5155.16,5193.52,5193.52,-
25-03-2019,Nikkei 225,N225,21267.41,21275.43,20911.57,20977.11,20977.11,77700000
25-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11323.2,11392,11312.54,11346.65,11346.65,75056300
25-03-2019,ESTX 50 PR.EUR,STOXX50E,3297.41,3313.43,3281.97,3300.48,3300.48,33906700
25-03-2019,ALL ORDINARIES,AORD,6280.9,6280.9,6197.8,6208.7,6208.7,800082000
25-03-2019,IPC MEXICO,MXX,42292.69,42757.79,42276.04,42703.38,42703.38,142967200
25-03-2019,S&P/ASX 200,AXJO,6195.2,6195.2,6113.2,6126.2,6126.2,570100
25-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3699.46,3699.46,3644.64,3689.37,3689.37,-
25-03-2019,NYSE COMPOSITE,NYA,12526.49,12590.17,12486.06,12535.68,12535.68,3406110000
25-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2512.52,2525.23,2500.62,2511.85,2511.85,-
25-03-2019,MOEX Russia Index,IMOEX.ME,2487.89,2499.41,2473.76,2497.59,2497.59,-
25-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9550.99,9550.99,9461.27,9519.31,9519.31,20743000
25-03-2019,TSEC weighted index,TWII,10535.12,10535.12,10458.79,10479.48,10479.48,2215900
25-03-2019,CBOE Volatility Index,VIX,17.76,17.85,16.26,16.33,16.33,-
25-03-2019,IBOVESPA,BVSP,93735,94384,93103,93662,93662,4508400
25-03-2019,Euronext 100 Index,N100,1016.21,1026.64,1016.21,1023.13,1023.13,168679000
25-03-2019,TA-125,TA125.TA,1393.25,1396.76,1389.49,1392.89,1392.89,53974000
25-03-2019,S&P BSE SENSEX,BSESN,38016.76,38016.76,37667.4,37808.91,37808.91,17000
25-03-2019,S&P 500,GSPC,2796.01,2809.79,2785.02,2798.36,2798.36,3406110000
25-03-2019,Russell 2000,RUT,1505.87,1520.49,1494.99,1512.86,1512.86,3406110000
25-03-2019,Shenzhen Index,399001.SZ,9705.02,9858.08,9680.94,9701.7,9701.7,205800
25-03-2019,S&P/TSX Composite index,GSPTSE,16066.3,16113.2,16021,16065.9,16065.9,234398100
25-03-2019,SSE Composite Index,000001.SS,3058.8,3087,3041.95,3043.03,3043.03,380300
25-03-2019,Cboe UK 100,BUK100P,721.69,721.69,715.45,719.3,719.3,-
25-03-2019,BEL 20,BFX,3567.99,3585.6,3538.03,3560.68,3560.68,20385500
25-03-2019,Dow Jones Industrial Average,DJI,25490.72,25603.27,25372.26,25516.83,25516.83,303120000
25-03-2019,IDX COMPOSITE,JKSE,6473.86,6474.65,6391.52,6411.25,6411.25,105721300
24-03-2019,TA-125,TA125.TA,1403.46,1403.46,1397.76,1401.39,1401.39,32196900
22-03-2019,NASDAQ Composite,IXIC,7800.25,7817.83,7642.57,7642.67,7642.67,2504740000
22-03-2019,HANG SENG INDEX,HSI,29173.33,29243.1,28847.34,29113.36,29113.36,1740699100
22-03-2019,Cboe UK 100,BUK100P,736.87,736.87,720.04,721.69,721.69,-
22-03-2019,KOSPI Composite Index,KS11,2192.72,2195.42,2178.77,2186.95,2186.95,333600
22-03-2019,Shenzhen Index,399001.SZ,9871.99,9891.83,9692.25,9879.22,9879.22,203100
22-03-2019,MOEX Russia Index,IMOEX.ME,2507.96,2509.96,2486.01,2492.7,2492.7,-
22-03-2019,Dow Jones Industrial Average,DJI,25844.65,25877.01,25501.45,25502.32,25502.32,386510000
22-03-2019,MERVAL,MERV,34186.1,34186.1,32740.5,32828,32828,-
22-03-2019,CBOE Volatility Index,VIX,13.77,17.52,13.62,16.48,16.48,-
22-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11578.39,11623.97,11356.49,11364.17,11364.17,112187500
22-03-2019,SSE Composite Index,000001.SS,3100.73,3107.27,3064.88,3104.15,3104.15,364800
22-03-2019,Euronext 100 Index,N100,1048,1048.73,1025.66,1026.78,1026.78,221813300
22-03-2019,ESTX 50 PR.EUR,STOXX50E,3371.68,3377.93,3301.6,3305.73,3305.73,58032900
22-03-2019,Nikkei 225,N225,21713.26,21713.26,21542.03,21627.34,21627.34,78900000
22-03-2019,S&P BSE SENSEX,BSESN,38452.47,38564.71,38089.36,38164.61,38164.61,18200
22-03-2019,S&P/ASX 200,AXJO,6167.2,6227.1,6167.2,6195.2,6195.2,538000
22-03-2019,CAC 40,FCHI,5394.46,5398.47,5264.13,5269.92,5269.92,109347500
22-03-2019,S&P/TSX Composite index,GSPTSE,16172.9,16185.4,16043.9,16089.3,16089.3,325520900
22-03-2019,S&P 500,GSPC,2844.52,2846.16,2800.47,2800.71,2800.71,4253730000
22-03-2019,BEL 20,BFX,3667.66,3670.19,3586.26,3588.73,3588.73,28133500
22-03-2019,TSEC weighted index,TWII,10642.57,10667.94,10589.47,10639.07,10639.07,2427100
22-03-2019,IDX COMPOSITE,JKSE,6510.85,6525.27,6491.9,6525.27,6525.27,129537900
22-03-2019,IBOVESPA,BVSP,96725,96725,93380,93735,93735,6001100
22-03-2019,Russell 2000,RUT,1561.97,1561.97,1505.88,1505.92,1505.92,4253730000
22-03-2019,IPC MEXICO,MXX,43052.28,43076.12,42132.3,42259.12,42259.12,148439300
22-03-2019,ALL ORDINARIES,AORD,6253.5,6311.4,6253.5,6280.9,6280.9,726847200
22-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3763.99,3788.64,3675.23,3696.07,3696.07,-
22-03-2019,NYSE COMPOSITE,NYA,12709.27,12716.87,12533.29,12539.41,12539.41,4253730000
22-03-2019,S&P/CLX IPSA,IPSA,5261.33,5264.54,5175.93,5209.98,5209.98,-
22-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2557.32,2560.05,2511.97,2518.95,2518.95,-
22-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9461.31,9550.99,9461.31,9550.99,9550.99,23120800
21-03-2019,IBOVESPA,BVSP,98041,98046,95456,96729,96729,5321200
21-03-2019,IPC MEXICO,MXX,43121.9,43362.91,42851.91,43251.19,43251.19,150021700
21-03-2019,S&P/TSX Composite index,GSPTSE,16148.8,16266.5,16146.4,16244.6,16244.6,254945500
21-03-2019,S&P 500,GSPC,2819.72,2860.31,2817.38,2854.88,2854.88,3612620000
21-03-2019,TA-125,TA125.TA,-,-,-,-,-,-
21-03-2019,NYSE COMPOSITE,NYA,12658.97,12803.45,12657.63,12782.54,12782.54,3612620000
21-03-2019,Cboe UK 100,BUK100P,730.28,737.87,730.28,736.86,736.86,-
21-03-2019,Dow Jones Industrial Average,DJI,25688.44,26009.9,25657.78,25962.51,25962.51,335250000
21-03-2019,MOEX Russia Index,IMOEX.ME,2505.06,2514.72,2497.99,2507.81,2507.81,-
21-03-2019,ALL ORDINARIES,AORD,6251.8,6257.1,6221.1,6253.5,6253.5,1111736800
21-03-2019,NASDAQ Composite,IXIC,7705.43,7850.11,7705.43,7838.96,7838.96,2502810000
21-03-2019,Shenzhen Index,399001.SZ,9808.74,9934.86,9771.86,9869.8,9869.8,234300
21-03-2019,TSEC weighted index,TWII,10563.93,10612.34,10551.67,10609.55,10609.55,2137700
21-03-2019,CBOE Volatility Index,VIX,14.11,14.56,13.26,13.63,13.63,-
21-03-2019,KOSPI Composite Index,KS11,2183.11,2200.32,2173.7,2184.88,2184.88,342700
21-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11566.87,11582.54,11467.79,11549.96,11549.96,91619300
21-03-2019,ESTX 50 PR.EUR,STOXX50E,3372.36,3376.21,3348.95,3367.4,3367.4,34551900
21-03-2019,IDX COMPOSITE,JKSE,6499.27,6515.97,6484.31,6501.78,6501.78,120956200
21-03-2019,Euronext 100 Index,N100,1043.83,1047.06,1039.27,1045.02,1045.02,166174900
21-03-2019,SSE Composite Index,000001.SS,3094.13,3125.02,3086.85,3101.46,3101.46,414300
21-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9452.07,9461.52,9413.01,9461.31,9461.31,21590600
21-03-2019,MERVAL,MERV,34743.9,34875.9,34079.4,34186.1,34186.1,-
21-03-2019,BEL 20,BFX,3648.29,3661.1,3634.68,3654.66,3654.66,18915000
21-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2547.71,2571.49,2547.71,2568.64,2568.64,-
21-03-2019,CAC 40,FCHI,5378.41,5393.33,5349,5378.85,5378.85,75608100
21-03-2019,S&P/ASX 200,AXJO,6165.3,6171.9,6134,6167.2,6167.2,874000
21-03-2019,HANG SENG INDEX,HSI,29387.75,29446.77,29051.85,29071.56,29071.56,1750672700
21-03-2019,S&P/CLX IPSA,IPSA,5245.09,5262.38,5232.96,5261.33,5261.33,-
21-03-2019,Russell 2000,RUT,1541.83,1569.35,1538.36,1562.41,1562.41,3612620000
20-03-2019,KOSPI Composite Index,KS11,2171.41,2177.19,2152.21,2177.1,2177.1,317600
20-03-2019,CBOE Volatility Index,VIX,13.54,14.3,13.05,13.91,13.91,-
20-03-2019,S&P/TSX Composite index,GSPTSE,16168.2,16214.7,16118,16167.6,16167.6,261723000
20-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2547.23,2576.93,2530.72,2558.14,2558.14,-
20-03-2019,TA-125,TA125.TA,1427.18,1427.18,1416.23,1419.08,1419.08,83326100
20-03-2019,Shenzhen Index,399001.SZ,9828.07,9848.77,9642.67,9800.6,9800.6,204100
20-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9508.17,9508.17,9425.78,9435.7,9435.7,24189000
20-03-2019,NYSE COMPOSITE,NYA,12749.61,12789.38,12658.26,12700.25,12700.25,3779160000
20-03-2019,Russell 2000,RUT,1554.72,1561.74,1535.41,1543.16,1543.16,3779160000
20-03-2019,Dow Jones Industrial Average,DJI,25867.79,25929.52,25670.63,25745.67,25745.67,321980000
20-03-2019,IPC MEXICO,MXX,42389.6,43250.61,42231.19,43156.21,43156.21,214931900
20-03-2019,TSEC weighted index,TWII,10529.3,10556.81,10506.96,10551.56,10551.56,2260000
20-03-2019,NASDAQ Composite,IXIC,7721.95,7779.24,7674.04,7728.97,7728.97,2464230000
20-03-2019,IDX COMPOSITE,JKSE,6486.88,6498.43,6463.94,6482.71,6482.71,106335600
20-03-2019,IBOVESPA,BVSP,99588,99708,97981,98041,98041,4633200
20-03-2019,Cboe UK 100,BUK100P,733.86,734.9,730.55,730.91,730.91,-
20-03-2019,MOEX Russia Index,IMOEX.ME,2493.37,2504.23,2484.27,2504.23,2504.23,-
20-03-2019,SSE Composite Index,000001.SS,3084.17,3102.52,3053.45,3090.64,3090.64,358600
20-03-2019,S&P 500,GSPC,2831.34,2843.54,2812.43,2824.23,2824.23,3779160000
20-03-2019,ALL ORDINARIES,AORD,6276.6,6276.6,6240.6,6251.8,6251.8,947309900
20-03-2019,MERVAL,MERV,34373.2,35155.5,34373.2,34743.9,34743.9,-
20-03-2019,CAC 40,FCHI,5417.21,5429.44,5382.66,5382.66,5382.66,80810600
20-03-2019,HANG SENG INDEX,HSI,29357.19,29435.81,29251.25,29320.97,29320.97,1580528500
20-03-2019,Nikkei 225,N225,21548.65,21614.17,21499.16,21608.92,21608.92,65300000
20-03-2019,Euronext 100 Index,N100,1051.74,1053.12,1043.95,1043.95,1043.95,177201500
20-03-2019,S&P BSE SENSEX,BSESN,38433.86,38489.81,38316.21,38386.75,38386.75,15600
20-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3746.24,3750.5,3715.01,3726.17,3726.17,-
20-03-2019,ESTX 50 PR.EUR,STOXX50E,3404.1,3406.12,3372.38,3372.38,3372.38,32977700
20-03-2019,BEL 20,BFX,3682.12,3683.62,3652.26,3655.64,3655.64,23812800
20-03-2019,S&P/ASX 200,AXJO,6184.8,6185.5,6155.2,6165.3,6165.3,732000
20-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11704.44,11721.41,11596.2,11603.89,11603.89,100826500
20-03-2019,S&P/CLX IPSA,IPSA,5305.72,5309.84,5245.09,5245.09,5245.09,-
19-03-2019,HANG SENG INDEX,HSI,29419.14,29486.15,29319.51,29466.28,29466.28,1747657200
19-03-2019,S&P/CLX IPSA,IPSA,5324.4,5339.54,5303.04,5305.72,5305.72,-
19-03-2019,NASDAQ Composite,IXIC,7747.4,7767.89,7699.15,7723.95,7723.95,2457920000
19-03-2019,ESTX 50 PR.EUR,STOXX50E,3389.81,3422.34,3386.26,3409,3409,34176600
19-03-2019,ALL ORDINARIES,AORD,6283.6,6296.8,6265.8,6276.6,6276.6,758351300
19-03-2019,BEL 20,BFX,3662.08,3707.81,3662.08,3688.49,3688.49,24306200
19-03-2019,S&P/TSX Composite index,GSPTSE,16275.3,16275.3,16188.1,16188.1,16188.1,250958500
19-03-2019,Nikkei 225,N225,21558.43,21585.55,21425.79,21566.85,21566.85,59900000
19-03-2019,TSEC weighted index,TWII,10497.4,10525.6,10484.69,10512.32,10512.32,2284300
19-03-2019,CAC 40,FCHI,5406.23,5443.1,5403.58,5425.9,5425.9,70707600
19-03-2019,S&P 500,GSPC,2840.76,2852.42,2823.27,2832.57,2832.57,3650740000
19-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2574.35,2585.59,2545.27,2550.7,2550.7,-
19-03-2019,NYSE COMPOSITE,NYA,12826.12,12854.82,12728.97,12760.79,12760.79,3650740000
19-03-2019,Cboe UK 100,BUK100P,730.54,735.87,730.39,733.86,733.86,-
19-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11672.76,11823.29,11652.02,11788.41,11788.41,81542500
19-03-2019,Shenzhen Index,399001.SZ,9844.46,9908.17,9774.75,9839.74,9839.74,193500
19-03-2019,IBOVESPA,BVSP,99991,100439,99373,99588,99588,5231100
19-03-2019,MOEX Russia Index,IMOEX.ME,2485.05,2497.18,2484.48,2493.28,2493.28,-
19-03-2019,SSE Composite Index,000001.SS,3099.9,3113.43,3076.36,3090.98,3090.98,350900
19-03-2019,S&P/ASX 200,AXJO,6190.5,6206.3,6174,6184.8,6184.8,526600
19-03-2019,TA-125,TA125.TA,1423.89,1430.59,1420.46,1424.46,1424.46,65191400
19-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9515.12,9526.87,9483.4,9497.27,9497.27,20921700
19-03-2019,MERVAL,MERV,34939.3,35647.7,34361.2,34373.2,34373.2,-
19-03-2019,Euronext 100 Index,N100,1048.58,1056.73,1048.35,1053.21,1053.21,156825500
19-03-2019,Dow Jones Industrial Average,DJI,25987.87,26109.68,25814.92,25887.38,25887.38,342250000
19-03-2019,IDX COMPOSITE,JKSE,6515.56,6522.21,6473.29,6480.28,6480.28,113972800
19-03-2019,KOSPI Composite Index,KS11,2183.03,2183.76,2171.05,2177.62,2177.62,319700
19-03-2019,S&P BSE SENSEX,BSESN,38218.59,38396.06,38078.23,38363.47,38363.47,15100
19-03-2019,CBOE Volatility Index,VIX,12.89,13.77,12.37,13.56,13.56,-
19-03-2019,IPC MEXICO,MXX,42431.76,42745.49,42217.09,42378.61,42378.61,208786400
19-03-2019,Russell 2000,RUT,1565.53,1570.89,1552.66,1554.99,1554.99,3650740000
19-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3753.43,3803.12,3742.2,3758.1,3758.1,-
18-03-2019,S&P 500,GSPC,2822.61,2835.41,2821.99,2832.94,2832.94,3620770000
18-03-2019,IBOVESPA,BVSP,99141,100038,99141,99994,99994,4204100
18-03-2019,Euronext 100 Index,N100,1047.06,1049.57,1046.6,1049.1,1049.1,165351200
18-03-2019,Shenzhen Index,399001.SZ,9583.45,9843.43,9510.66,9843.43,9843.43,199900
18-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9477.21,9515.12,9463.05,9515.12,9515.12,18344200
18-03-2019,SSE Composite Index,000001.SS,3027.8,3096.42,3009.51,3096.42,3096.42,397800
18-03-2019,CAC 40,FCHI,5403.54,5416.49,5401.47,5412.83,5412.83,71187100
18-03-2019,BEL 20,BFX,3634.65,3660.8,3630.86,3660.8,3660.8,27149100
18-03-2019,MOEX Russia Index,IMOEX.ME,2477.03,2488.5,2467.45,2483.7,2483.7,-
18-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3699.41,3765.74,3699.41,3752.79,3752.79,-
18-03-2019,KOSPI Composite Index,KS11,2179.69,2183.9,2172.34,2179.49,2179.49,258000
18-03-2019,S&P BSE SENSEX,BSESN,38132.96,38369.59,37952.1,38095.07,38095.07,15900
18-03-2019,S&P/CLX IPSA,IPSA,5324.12,5339.83,5306.38,5324.4,5324.4,-
18-03-2019,TSEC weighted index,TWII,10455.19,10512.7,10445.74,10512.7,10512.7,2211800
18-03-2019,S&P/TSX Composite index,GSPTSE,16149.1,16251.4,16148.3,16251.4,16251.4,231369100
18-03-2019,ESTX 50 PR.EUR,STOXX50E,3385.46,3392.63,3380.65,3387.94,3387.94,36098000
18-03-2019,MERVAL,MERV,33933.1,34968.6,33933.1,34939.3,34939.3,-
18-03-2019,Nikkei 225,N225,21576.36,21612.67,21500.32,21584.5,21584.5,55200000
18-03-2019,Cboe UK 100,BUK100P,724.47,730.9,724.47,730.54,730.54,-
18-03-2019,Dow Jones Industrial Average,DJI,25801.88,25924.77,25785.66,25914.1,25914.1,303170000
18-03-2019,ALL ORDINARIES,AORD,6265.1,6292,6260.2,6283.6,6283.6,802439900
18-03-2019,Russell 2000,RUT,1553.66,1569.06,1552.68,1563.93,1563.93,3620770000
18-03-2019,IDX COMPOSITE,JKSE,6481.59,6509.45,6477.29,6509.45,6509.45,105004500
18-03-2019,S&P/ASX 200,AXJO,6175.2,6201.5,6167.3,6190.5,6190.5,578000
18-03-2019,TA-125,TA125.TA,1430.75,1430.75,1421.68,1425.04,1425.04,44078500
18-03-2019,HANG SENG INDEX,HSI,29112.44,29409.01,29034.13,29409.01,29409.01,1887811300
18-03-2019,NASDAQ Composite,IXIC,7696.38,7737.67,7677.74,7714.48,7714.48,2302140000
18-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2558.58,2579.19,2554.91,2575.41,2575.41,-
18-03-2019,CBOE Volatility Index,VIX,13.13,13.8,13,13.1,13.1,-
18-03-2019,NYSE COMPOSITE,NYA,12732.27,12786.79,12726.47,12781.41,12781.41,3620770000
18-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11685.54,11712.36,11635.88,11657.06,11657.06,91113700
17-03-2019,TA-125,TA125.TA,1423.5,1429.48,1422.52,1428.19,1428.19,15207100
15-03-2019,TSEC weighted index,TWII,10374.66,10439.24,10370,10439.24,10439.24,2821000
15-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11608.67,11725.66,11575.33,11685.69,11685.69,187987500
15-03-2019,Cboe UK 100,BUK100P,720.11,725.49,720.1,724.31,724.31,-
15-03-2019,Dow Jones Industrial Average,DJI,25720.96,25927.91,25649.7,25848.87,25848.87,616910000
15-03-2019,Russell 2000,RUT,1550.5,1563.59,1550.13,1553.54,1553.54,5969780000
15-03-2019,S&P/ASX 200,AXJO,6179.6,6197.4,6171.2,6175.2,6175.2,1173800
15-03-2019,MERVAL,MERV,33530.5,34055.2,33530.5,33933.1,33933.1,-
15-03-2019,BEL 20,BFX,3611.27,3644.05,3610.17,3640.26,3640.26,67223900
15-03-2019,HANG SENG INDEX,HSI,28843.86,29204.73,28828.26,29012.26,29012.26,1974569100
15-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3672.56,3728.68,3672.13,3707.55,3707.55,-
15-03-2019,S&P BSE SENSEX,BSESN,37760.23,38254.77,37760.23,38024.32,38024.32,16300
15-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9435.5,9473.27,9424.21,9473.27,9473.27,104027800
15-03-2019,CBOE Volatility Index,VIX,13.21,13.28,12.5,12.88,12.88,-
15-03-2019,Euronext 100 Index,N100,1037.33,1049.22,1037.16,1047.25,1047.25,460962500
15-03-2019,Nikkei 225,N225,21376.73,21521.68,21374.85,21450.85,21450.85,83200000
15-03-2019,CAC 40,FCHI,5352.88,5421.51,5351.88,5405.32,5405.32,213640300
15-03-2019,IPC MEXICO,MXX,41810.09,42309.97,41798.95,42210.46,42210.46,571444500
15-03-2019,ESTX 50 PR.EUR,STOXX50E,3345.06,3394.32,3345.06,3386.08,3386.08,91316800
15-03-2019,KOSPI Composite Index,KS11,2152.96,2181.77,2152.59,2176.11,2176.11,387100
15-03-2019,NASDAQ Composite,IXIC,7658.41,7714.96,7652.04,7688.53,7688.53,3451860000
15-03-2019,S&P/CLX IPSA,IPSA,5300.79,5345.32,5300.79,5324.12,5324.12,-
15-03-2019,MOEX Russia Index,IMOEX.ME,2459.78,2476.73,2457.36,2476.73,2476.73,-
15-03-2019,S&P/TSX Composite index,GSPTSE,16156.7,16174.5,16123.8,16140.4,16140.4,635539200
15-03-2019,IBOVESPA,BVSP,98605,99393,98597,99137,99137,5136400
15-03-2019,IDX COMPOSITE,JKSE,6420.18,6489.19,6419.64,6461.18,6461.18,122938800
15-03-2019,ALL ORDINARIES,AORD,6266.8,6285.4,6262.8,6265.1,6265.1,1534457300
15-03-2019,SSE Composite Index,000001.SS,3000.88,3048.12,2999.43,3021.75,3021.75,341200
15-03-2019,NYSE COMPOSITE,NYA,12679.08,12749.57,12677.76,12715.77,12715.77,5969780000
15-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2549.75,2558.76,2541.75,2553.43,2553.43,-
15-03-2019,Shenzhen Index,399001.SZ,9485.33,9650.54,9452.91,9550.54,9550.54,180200
15-03-2019,S&P 500,GSPC,2810.79,2830.73,2810.79,2822.48,2822.48,5969780000
14-03-2019,SSE Composite Index,000001.SS,3013.6,3041.16,2968.82,2990.69,2990.69,373100
14-03-2019,Dow Jones Industrial Average,DJI,25692.31,25752.84,25621.31,25709.94,25709.94,302790000
14-03-2019,NYSE COMPOSITE,NYA,12668.78,12685.39,12637.44,12660.16,12660.16,3505670000
14-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2573.34,2573.34,2550.17,2554,2554,-
14-03-2019,MOEX Russia Index,IMOEX.ME,2469.38,2475.85,2454.74,2457.79,2457.79,-
14-03-2019,Shenzhen Index,399001.SZ,9521.62,9620.46,9323.06,9417.93,9417.93,213600
14-03-2019,ESTX 50 PR.EUR,STOXX50E,3322.92,3349.85,3322.92,3342.03,3342.03,37300300
14-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9424.1,9435.5,9389.47,9435.5,9435.5,104937600
14-03-2019,CBOE Volatility Index,VIX,13.35,13.84,13.16,13.5,13.5,-
14-03-2019,Euronext 100 Index,N100,1028.42,1038.57,1028.42,1036.78,1036.78,175373400
14-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3686.07,3712.34,3665.31,3669.44,3669.44,-
14-03-2019,S&P/ASX 200,AXJO,6161.2,6181.5,6153.4,6179.6,6179.6,555200
14-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11573.42,11635.76,11541.1,11587.47,11587.47,87594200
14-03-2019,ALL ORDINARIES,AORD,6246,6266.8,6240.5,6266.8,6266.8,776555100
14-03-2019,S&P 500,GSPC,2810.38,2815,2803.46,2808.48,2808.48,3505670000
14-03-2019,TSEC weighted index,TWII,10391.3,10407.27,10339.64,10348.65,10348.65,2101900
14-03-2019,Nikkei 225,N225,21474.58,21522.75,21287.02,21287.02,21287.02,64100000
14-03-2019,Russell 2000,RUT,1555.87,1555.87,1549.21,1549.64,1549.64,3505670000
14-03-2019,MERVAL,MERV,34023,34128.8,33390.8,33530.5,33530.5,-
14-03-2019,TA-125,TA125.TA,1419.38,1424.01,1413.68,1418.25,1418.25,86478800
14-03-2019,NASDAQ Composite,IXIC,7644.79,7653.1,7627.02,7630.91,7630.91,2198900000
14-03-2019,S&P/CLX IPSA,IPSA,5313.49,5317.97,5286.63,5300.79,5300.79,-
14-03-2019,CAC 40,FCHI,5308.75,5358.41,5308.75,5349.78,5349.78,80679300
14-03-2019,IPC MEXICO,MXX,41935.91,41982.02,41469.92,41777.81,41777.81,133351200
14-03-2019,IBOVESPA,BVSP,98905,99036,97776,98605,98605,3584500
14-03-2019,S&P/TSX Composite index,GSPTSE,16139.4,16144.5,16083.1,16087.6,16087.6,196598800
14-03-2019,S&P BSE SENSEX,BSESN,37840.64,37907.78,37693.69,37754.89,37754.89,15600
14-03-2019,HANG SENG INDEX,HSI,28891.06,28932.47,28696.31,28851.39,28851.39,1390223200
14-03-2019,KOSPI Composite Index,KS11,2154.35,2158.34,2142.31,2155.68,2155.68,341000
14-03-2019,Cboe UK 100,BUK100P,715.81,722.63,715.65,720.11,720.11,-
14-03-2019,BEL 20,BFX,3593.91,3618,3593.91,3609.64,3609.64,25243600
14-03-2019,IDX COMPOSITE,JKSE,6374.92,6413.27,6372.96,6413.27,6413.27,96692700
13-03-2019,Russell 2000,RUT,1550.27,1562.67,1550.27,1555.88,1555.88,3782250000
13-03-2019,IBOVESPA,BVSP,97831,99267,97464,98904,98904,4812100
13-03-2019,Nikkei 225,N225,21425.77,21474.17,21198.99,21290.24,21290.24,66200000
13-03-2019,S&P BSE SENSEX,BSESN,37608.29,37797.29,37478.87,37752.17,37752.17,21000
13-03-2019,HANG SENG INDEX,HSI,28924.28,28924.28,28690.37,28807.45,28807.45,1183090900
13-03-2019,KOSPI Composite Index,KS11,2152.66,2154.11,2134.16,2148.41,2148.41,285600
13-03-2019,NYSE COMPOSITE,NYA,12621.69,12704.85,12621.69,12674.26,12674.26,3782250000
13-03-2019,S&P 500,GSPC,2799.78,2821.24,2799.78,2810.92,2810.92,3782250000
13-03-2019,S&P/ASX 200,AXJO,6174.8,6174.8,6127.3,6161.2,6161.2,707100
13-03-2019,NASDAQ Composite,IXIC,7621.38,7677.07,7619.46,7643.41,7643.41,2379260000
13-03-2019,S&P/CLX IPSA,IPSA,5289.44,5319.17,5289.44,5313.49,5313.49,-
13-03-2019,Cboe UK 100,BUK100P,716.91,719.29,714.43,716.15,716.15,-
13-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9400.93,9408.35,9361.07,9387.69,9387.69,47142600
13-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3703.03,3728.81,3690,3699.02,3699.02,-
13-03-2019,Dow Jones Industrial Average,DJI,25637.23,25776.49,25571.31,25702.89,25702.89,331410000
13-03-2019,MERVAL,MERV,33640.6,34411.6,33640.6,34023,34023,-
13-03-2019,BEL 20,BFX,3575.77,3598.75,3567.27,3597.41,3597.41,23751400
13-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11499.32,11586.9,11486.74,11572.41,11572.41,78369100
13-03-2019,Shenzhen Index,399001.SZ,9828.15,9828.15,9534.33,9592.06,9592.06,269300
13-03-2019,CBOE Volatility Index,VIX,14,14.05,13.25,13.41,13.41,-
13-03-2019,MOEX Russia Index,IMOEX.ME,2468.26,2470.61,2452.09,2470.61,2470.61,-
13-03-2019,S&P/TSX Composite index,GSPTSE,16193.1,16212.6,16143.5,16150,16150,271091300
13-03-2019,IPC MEXICO,MXX,41836.31,42026.64,41795.01,41932.56,41932.56,150059300
13-03-2019,ALL ORDINARIES,AORD,6260.6,6260.6,6215.3,6246,6246,901110400
13-03-2019,IDX COMPOSITE,JKSE,6343.12,6377.58,6337.87,6377.58,6377.58,100029400
13-03-2019,Euronext 100 Index,N100,1019.78,1028.19,1019.63,1027.58,1027.58,162275500
13-03-2019,ESTX 50 PR.EUR,STOXX50E,3301.81,3327.35,3300.17,3323.45,3323.45,32471200
13-03-2019,CAC 40,FCHI,5263.01,5309.77,5261.89,5306.38,5306.38,72032100
13-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2557.76,2568.26,2553.13,2559.91,2559.91,-
13-03-2019,TSEC weighted index,TWII,10331.27,10373.32,10331.27,10373.32,10373.32,1810600
13-03-2019,TA-125,TA125.TA,1406.27,1423.57,1404.77,1423.57,1423.57,66094000
13-03-2019,SSE Composite Index,000001.SS,3062.33,3065.29,3013.93,3026.95,3026.95,453200
12-03-2019,S&P 500,GSPC,2787.34,2798.32,2786.73,2791.52,2791.52,3432340000
12-03-2019,BEL 20,BFX,3591.16,3591.83,3567.12,3579.58,3579.58,24856200
12-03-2019,MOEX Russia Index,IMOEX.ME,2469.6,2479.4,2461.26,2468.25,2468.25,-
12-03-2019,KOSPI Composite Index,KS11,2154.61,2161.69,2150.96,2157.18,2157.18,355300
12-03-2019,S&P/CLX IPSA,IPSA,5299.33,5328.39,5288.22,5289.44,5289.44,-
12-03-2019,IBOVESPA,BVSP,98038,98150,97267,97828,97828,3832900
12-03-2019,ESTX 50 PR.EUR,STOXX50E,3312.32,3320.24,3291.91,3303.95,3303.95,30738900
12-03-2019,TSEC weighted index,TWII,10294.37,10382.12,10294.37,10343.33,10343.33,1970500
12-03-2019,NASDAQ Composite,IXIC,7571.85,7611.13,7560.46,7591.03,7591.03,2171620000
12-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9393.62,9429.26,9384.28,9397.25,9397.25,37274200
12-03-2019,IDX COMPOSITE,JKSE,6395.88,6404.43,6339.97,6353.77,6353.77,84514000
12-03-2019,HANG SENG INDEX,HSI,28760.27,28941.09,28734.09,28920.87,28920.87,1918047200
12-03-2019,ALL ORDINARIES,AORD,6263.3,6305.5,6260.6,6260.6,6260.6,834689900
12-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2521.14,2554.16,2521.14,2545.46,2545.46,-
12-03-2019,CBOE Volatility Index,VIX,13.97,14.7,13.61,13.77,13.77,-
12-03-2019,Cboe UK 100,BUK100P,713.95,717.68,709.47,717.21,717.21,-
12-03-2019,NYSE COMPOSITE,NYA,12576.76,12611.47,12571.04,12582.81,12582.81,3432340000
12-03-2019,CAC 40,FCHI,5290.94,5294.83,5245.76,5270.25,5270.25,79641900
12-03-2019,MERVAL,MERV,33790.7,34328.3,33522.8,33681.3,33681.3,-
12-03-2019,S&P/ASX 200,AXJO,6180.2,6222.9,6174.8,6174.8,6174.8,622300
12-03-2019,Euronext 100 Index,N100,1024.35,1024.73,1017.46,1021.34,1021.34,166964800
12-03-2019,S&P BSE SENSEX,BSESN,37249.65,37586.63,37230.85,37535.66,37535.66,19500
12-03-2019,IPC MEXICO,MXX,41878.37,42174.26,41558.16,41740.62,41740.62,128527300
12-03-2019,Nikkei 225,N225,21361.61,21568.48,21348.81,21503.69,21503.69,67800000
12-03-2019,Dow Jones Industrial Average,DJI,25600.3,25675.44,25522.17,25554.66,25554.66,317730000
12-03-2019,TA-125,TA125.TA,1418.27,1422.31,1407.34,1407.34,1407.34,46880100
12-03-2019,Shenzhen Index,399001.SZ,9766.5,9928.2,9683.07,9841.24,9841.24,304000
12-03-2019,S&P/TSX Composite index,GSPTSE,16142.6,16149,16099.6,16136.7,16136.7,229111500
12-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11612.46,11618.73,11499.47,11524.17,11524.17,87365300
12-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3718.11,3746.54,3686.09,3709.64,3709.64,-
12-03-2019,Russell 2000,RUT,1549.03,1555.3,1545.51,1549.83,1549.83,3432340000
12-03-2019,SSE Composite Index,000001.SS,3049.08,3093.39,3029.9,3060.31,3060.31,511200
11-03-2019,S&P BSE SENSEX,BSESN,36741.57,37106.19,36726.39,37054.1,37054.1,14400
11-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9440.27,9445.79,9388.52,9390.85,9390.85,32072600
11-03-2019,TA-125,TA125.TA,1408.27,1412.35,1402.32,1412.23,1412.23,40267800
11-03-2019,Nikkei 225,N225,21062.75,21145.94,20938,21125.09,21125.09,55600000
11-03-2019,ESTX 50 PR.EUR,STOXX50E,3290.76,3306.64,3284.68,3304.44,3304.44,29420800
11-03-2019,MOEX Russia Index,IMOEX.ME,2474.45,2474.54,2459.78,2465.94,2465.94,-
11-03-2019,Euronext 100 Index,N100,1017.69,1020.94,1014.28,1020.48,1020.48,154549100
11-03-2019,Shenzhen Index,399001.SZ,9425.8,9704.33,9370.38,9704.33,9704.33,263400
11-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2510.22,2523.05,2499.46,2521.14,2521.14,-
11-03-2019,MERVAL,MERV,33020.1,33989.3,33020.1,33790.7,33790.7,-
11-03-2019,HANG SENG INDEX,HSI,28265.85,28512.27,28240.78,28503.3,28503.3,1525534800
11-03-2019,BEL 20,BFX,3549.82,3572.81,3546.3,3568.87,3568.87,27134100
11-03-2019,Dow Jones Industrial Average,DJI,25208,25661.63,25208,25650.88,25650.88,309790000
11-03-2019,KOSPI Composite Index,KS11,2140.29,2145.31,2125.54,2138.1,2138.1,272100
11-03-2019,Cboe UK 100,BUK100P,712.52,719.42,712.34,713.95,713.95,-
11-03-2019,IPC MEXICO,MXX,41631.19,41985.09,41490.62,41876.17,41876.17,101281000
11-03-2019,S&P/ASX 200,AXJO,6203.8,6203.8,6171.9,6180.2,6180.2,498100
11-03-2019,S&P/TSX Composite index,GSPTSE,16028.1,16131.9,16028.1,16106.2,16106.2,250342300
11-03-2019,ALL ORDINARIES,AORD,6287.1,6287.1,6255.6,6263.3,6263.3,698254700
11-03-2019,S&P/CLX IPSA,IPSA,5274.96,5329.91,5273.77,5299.33,5299.33,-
11-03-2019,S&P 500,GSPC,2747.61,2784,2747.61,2783.3,2783.3,3764850000
11-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3668.99,3711.37,3663.2,3695.67,3695.67,-
11-03-2019,Russell 2000,RUT,1522.8,1548.93,1522.8,1548.88,1548.88,3764850000
11-03-2019,SSE Composite Index,000001.SS,2969.08,3028.25,2963.58,3026.99,3026.99,426200
11-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11497.98,11550.59,11462.9,11543.48,11543.48,71575600
11-03-2019,CAC 40,FCHI,5253.49,5268.59,5230.16,5265.96,5265.96,71957700
11-03-2019,TSEC weighted index,TWII,10224.27,10269.3,10214.02,10250.28,10250.28,1774800
11-03-2019,CBOE Volatility Index,VIX,16.28,16.43,14.33,14.33,14.33,-
11-03-2019,NYSE COMPOSITE,NYA,12429.89,12563.98,12429.89,12561.26,12561.26,3764850000
11-03-2019,IDX COMPOSITE,JKSE,6418.88,6420.78,6366.04,6366.43,6366.43,97316700
11-03-2019,IBOVESPA,BVSP,95384,98027,95384,98027,98027,4251500
11-03-2019,NASDAQ Composite,IXIC,7442.56,7558.23,7442.4,7558.06,7558.06,2248460000
10-03-2019,TA-125,TA125.TA,1409.95,1410.4,1403.56,1404.17,1404.17,20021400
08-03-2019,CBOE Volatility Index,VIX,17.38,18.33,16.02,16.05,16.05,-
08-03-2019,NYSE COMPOSITE,NYA,12364.69,12418.29,12336.49,12415.13,12415.13,3424300000
08-03-2019,Russell 2000,RUT,1522.53,1523.24,1510.65,1521.88,1521.88,3424300000
08-03-2019,SSE Composite Index,000001.SS,3038.34,3075.05,2969.58,2969.86,2969.86,577900
08-03-2019,Euronext 100 Index,N100,1015,1017.26,1011.78,1013.72,1013.72,213774300
08-03-2019,S&P/ASX 200,AXJO,6263.9,6263.9,6203.6,6203.8,6203.8,646200
08-03-2019,TSEC weighted index,TWII,10274.28,10274.28,10204.21,10241.75,10241.75,1780600
08-03-2019,IDX COMPOSITE,JKSE,6439.84,6442.2,6381.73,6383.07,6383.07,92588600
08-03-2019,ESTX 50 PR.EUR,STOXX50E,3299.85,3299.85,3273.68,3283.6,3283.6,45267900
08-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2478.15,2504.76,2467.1,2503.42,2503.42,-
08-03-2019,S&P 500,GSPC,2730.79,2744.13,2722.27,2743.07,2743.07,3424300000
08-03-2019,Shenzhen Index,399001.SZ,9447.6,9726.3,9346.73,9363.72,9363.72,343000
08-03-2019,BEL 20,BFX,3550.96,3552.51,3524.97,3536.61,3536.61,37892800
08-03-2019,IPC MEXICO,MXX,41583.93,41674.73,41140.32,41586.7,41586.7,140494000
08-03-2019,IBOVESPA,BVSP,94340,95476,93305,95365,95365,4054200
08-03-2019,Nikkei 225,N225,21339.17,21359.32,20993.07,21025.56,21025.56,99800000
08-03-2019,HANG SENG INDEX,HSI,28409.14,28533.76,28201.09,28228.42,28228.42,2998999600
08-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9437.69,9475.45,9422.2,9440.27,9440.27,32794300
08-03-2019,S&P/CLX IPSA,IPSA,5256.82,5285.31,5213.37,5274.96,5274.96,-
08-03-2019,CAC 40,FCHI,5233.97,5252.35,5221.03,5231.22,5231.22,99881400
08-03-2019,NASDAQ Composite,IXIC,7334.35,7411.52,7332.92,7408.14,7408.14,2260950000
08-03-2019,MERVAL,MERV,33189.9,33598.1,32802.3,33020.1,33020.1,-
08-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3677.65,3677.65,3636.12,3663.09,3663.09,-
08-03-2019,Cboe UK 100,BUK100P,716.02,716.02,709.02,712.52,712.52,-
08-03-2019,Dow Jones Industrial Average,DJI,25347.38,25466.14,25252.46,25450.24,25450.24,270500000
08-03-2019,S&P BSE SENSEX,BSESN,36753.59,36753.59,36592.93,36671.43,36671.43,14600
08-03-2019,KOSPI Composite Index,KS11,2152.8,2159.67,2137.44,2137.44,2137.44,313300
08-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11429.77,11475.55,11405.21,11457.84,11457.84,81946100
08-03-2019,ALL ORDINARIES,AORD,6344.2,6344.2,6286.9,6287.1,6287.1,830298800
08-03-2019,S&P/TSX Composite index,GSPTSE,15958.1,16000.8,15891.9,15996.2,15996.2,255412900
07-03-2019,NASDAQ Composite,IXIC,7483.79,7489.08,7397.19,7421.46,7421.46,2462690000
07-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3772.08,3778.32,3681.57,3681.57,3681.57,-
07-03-2019,KOSPI Composite Index,KS11,2173.19,2181.19,2155.19,2165.79,2165.79,292600
07-03-2019,NYSE COMPOSITE,NYA,12513.52,12514.2,12408.38,12443.43,12443.43,3932150000
07-03-2019,BEL 20,BFX,3599.09,3605.13,3551.31,3573.23,3573.23,50095200
07-03-2019,IBOVESPA,BVSP,94216,94532,93729,94340,94340,4104300
07-03-2019,S&P/CLX IPSA,IPSA,5256.07,5267.59,5236.42,5256.82,5256.82,-
07-03-2019,S&P/TSX Composite index,GSPTSE,16079,16085.4,15981.8,16056.5,16056.5,271719200
07-03-2019,Shenzhen Index,399001.SZ,9685.3,9782.22,9546.56,9678.11,9678.11,313300
07-03-2019,IPC MEXICO,MXX,41911.53,42008.47,41523.92,41641.84,41641.84,143660500
07-03-2019,Cboe UK 100,BUK100P,719.49,720.48,714.03,716.02,716.02,-
07-03-2019,HANG SENG INDEX,HSI,28965.42,29007.07,28772.45,28779.45,28779.45,1691993300
07-03-2019,Russell 2000,RUT,1536.76,1536.97,1521.61,1523.63,1523.63,3932150000
07-03-2019,CAC 40,FCHI,5282.14,5306.09,5249.32,5267.92,5267.92,100441400
07-03-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
07-03-2019,SSE Composite Index,000001.SS,3103.67,3129.94,3074.98,3106.42,3106.42,583800
07-03-2019,S&P/ASX 200,AXJO,6245.6,6270.9,6243.6,6263.9,6263.9,765400
07-03-2019,ESTX 50 PR.EUR,STOXX50E,3321.18,3337.66,3293.34,3308.85,3308.85,56107700
07-03-2019,TSEC weighted index,TWII,10359.47,10367.98,10299.46,10311.68,10311.68,2007700
07-03-2019,S&P 500,GSPC,2766.53,2767.25,2739.09,2748.93,2748.93,3932150000
07-03-2019,TA-125,TA125.TA,1421.35,1422.32,1408.2,1408.2,1408.2,79661200
07-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2493.01,2507.17,2476.5,2499.31,2499.31,-
07-03-2019,MOEX Russia Index,IMOEX.ME,2491.83,2492.61,2473.31,2476.64,2476.64,-
07-03-2019,Euronext 100 Index,N100,1024.2,1029.08,1017.94,1021.46,1021.46,227026500
07-03-2019,ALL ORDINARIES,AORD,6326.8,6350.8,6324.9,6344.2,6344.2,1026473800
07-03-2019,S&P BSE SENSEX,BSESN,36744.02,36830.25,36590.88,36725.42,36725.42,16800
07-03-2019,CBOE Volatility Index,VIX,16.33,17.81,15.54,16.59,16.59,-
07-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9422.81,9442.54,9410.6,9437.36,9437.36,27999600
07-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11546.42,11612.95,11452.86,11517.8,11517.8,99533100
07-03-2019,MERVAL,MERV,32340.4,33374.9,32092.2,33189.9,33189.9,-
07-03-2019,Dow Jones Industrial Average,DJI,25645.45,25645.45,25352.55,25473.23,25473.23,289140000
07-03-2019,Nikkei 225,N225,21456.88,21472.16,21402.12,21456.01,21456.01,75200000
06-03-2019,HANG SENG INDEX,HSI,29003.25,29122.81,28938.39,29037.6,29037.6,1794494900
06-03-2019,BEL 20,BFX,3635.64,3638.31,3597.24,3605.8,3605.8,52379000
06-03-2019,Cboe UK 100,BUK100P,719.97,722.39,718.88,720.79,720.79,-
06-03-2019,NASDAQ Composite,IXIC,7575.38,7579.02,7499.87,7505.92,7505.92,2256550000
06-03-2019,MERVAL,MERV,33834.9,33838.5,32290.6,32340.4,32340.4,-
06-03-2019,ESTX 50 PR.EUR,STOXX50E,3322.96,3340.67,3317.98,3324.67,3324.67,35932200
06-03-2019,S&P 500,GSPC,2790.27,2790.27,2768.69,2771.45,2771.45,3800180000
06-03-2019,Nikkei 225,N225,21659.03,21684.6,21550.45,21596.81,21596.81,57100000
06-03-2019,S&P/CLX IPSA,IPSA,5229.9,5260.6,5229.9,5256.07,5256.07,-
06-03-2019,S&P BSE SENSEX,BSESN,36544.86,36666.47,36456.82,36636.1,36636.1,15900
06-03-2019,TSEC weighted index,TWII,10328.18,10359.12,10327.9,10357.15,10357.15,1865800
06-03-2019,IBOVESPA,BVSP,94604,94889,93945,94217,94217,2715300
06-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9402.46,9430.24,9401.7,9415,9415,40411100
06-03-2019,CBOE Volatility Index,VIX,14.91,16.11,14.74,15.74,15.74,-
06-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3753.55,3801.74,3750.08,3775.36,3775.36,-
06-03-2019,Russell 2000,RUT,1568.31,1568.44,1536.82,1536.82,1536.82,3800180000
06-03-2019,S&P/ASX 200,AXJO,6199.3,6246.5,6199.3,6245.6,6245.6,782400
06-03-2019,SSE Composite Index,000001.SS,3060.43,3103.82,3050.11,3102.1,3102.1,555000
06-03-2019,IPC MEXICO,MXX,42134.46,42419.23,41859.22,41908.15,41908.15,146751000
06-03-2019,S&P/TSX Composite index,GSPTSE,16098.7,16145.8,16077.6,16092.1,16092.1,272531800
06-03-2019,Euronext 100 Index,N100,1027.83,1030.61,1024.57,1026.03,1026.03,188338100
06-03-2019,Dow Jones Industrial Average,DJI,25818.76,25837.61,25633.71,25673.46,25673.46,256250000
06-03-2019,KOSPI Composite Index,KS11,2177.11,2179.01,2168.46,2175.6,2175.6,328900
06-03-2019,ALL ORDINARIES,AORD,6281.4,6327.5,6281.4,6326.8,6326.8,1022955000
06-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11593.21,11652.77,11565.22,11587.63,11587.63,65204400
06-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2514.31,2514.31,2484.01,2487.71,2487.71,-
06-03-2019,MOEX Russia Index,IMOEX.ME,2467.7,2497.08,2467.7,2494.04,2494.04,-
06-03-2019,Shenzhen Index,399001.SZ,9640.95,9707.92,9518.71,9700.49,9700.49,323200
06-03-2019,NYSE COMPOSITE,NYA,12622.49,12623.78,12529.23,12538,12538,3800180000
06-03-2019,CAC 40,FCHI,5288.4,5314.97,5281.95,5288.81,5288.81,18519200
06-03-2019,TA-125,TA125.TA,1433.88,1433.88,1428.44,1428.84,1428.84,36680200
06-03-2019,IDX COMPOSITE,JKSE,6460.81,6473.01,6424.26,6457.96,6457.96,91098200
05-03-2019,IDX COMPOSITE,JKSE,6485.58,6485.64,6409.34,6441.28,6441.28,82023100
05-03-2019,S&P/CLX IPSA,IPSA,5240.89,5255.05,5227.34,5229.9,5229.9,-
05-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9413.49,9415.82,9376.49,9399.69,9399.69,31334300
05-03-2019,Nikkei 225,N225,21712.8,21798.38,21659.04,21726.28,21726.28,59200000
05-03-2019,Russell 2000,RUT,1575.69,1575.85,1567.67,1568.28,1568.28,3631380000
05-03-2019,IPC MEXICO,MXX,42367.92,42425.09,42099.86,42128.91,42128.91,126793500
05-03-2019,Dow Jones Industrial Average,DJI,25829.07,25877.15,25725.63,25806.63,25806.63,252260000
05-03-2019,ESTX 50 PR.EUR,STOXX50E,3316.96,3330.72,3308.64,3327.19,3327.19,33779500
05-03-2019,BEL 20,BFX,3643.12,3672.86,3628.44,3641.14,3641.14,45204900
05-03-2019,ALL ORDINARIES,AORD,6302.5,6302.5,6258.4,6281.4,6281.4,1018371400
05-03-2019,S&P/TSX Composite index,GSPTSE,16077.3,16105.3,16068.6,16086.5,16086.5,256504000
05-03-2019,Shenzhen Index,399001.SZ,9366.77,9595.74,9328,9595.74,9595.74,256600
05-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11570.97,11627.78,11551.45,11620.74,11620.74,63643000
05-03-2019,CAC 40,FCHI,5288.55,5297.99,5267.57,5297.52,5297.52,74259300
05-03-2019,TSEC weighted index,TWII,10323.25,10334.34,10295.44,10305.26,10305.26,1773500
05-03-2019,NASDAQ Composite,IXIC,7582.29,7598.66,7543.54,7576.36,7576.36,2166670000
05-03-2019,Cboe UK 100,BUK100P,714.16,720.44,714,719.97,719.97,-
05-03-2019,HANG SENG INDEX,HSI,28823.16,29025.79,28734.81,28961.6,28961.6,1951621500
05-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3777.02,3804.68,3760.91,3760.91,3760.91,-
05-03-2019,CBOE Volatility Index,VIX,14.52,15.39,14.26,14.74,14.74,-
05-03-2019,S&P 500,GSPC,2794.41,2796.44,2782.97,2789.65,2789.65,3631380000
05-03-2019,KOSPI Composite Index,KS11,2183.35,2185.74,2171.33,2179.23,2179.23,313100
05-03-2019,NYSE COMPOSITE,NYA,12638.19,12649.77,12600.89,12624.47,12624.47,3631380000
05-03-2019,Euronext 100 Index,N100,1027.7,1030.9,1023.88,1029.66,1029.66,197663600
05-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2509.38,2514.06,2498.8,2509.61,2509.61,-
05-03-2019,S&P/ASX 200,AXJO,6217.4,6217.4,6175.7,6199.3,6199.3,788400
05-03-2019,SSE Composite Index,000001.SS,3019.88,3054.96,3009.45,3054.25,3054.25,424100
05-03-2019,TA-125,TA125.TA,1442,1442.48,1430.15,1432.15,1432.15,47683100
05-03-2019,S&P BSE SENSEX,BSESN,36141.07,36457.44,35926.94,36442.54,36442.54,21200
05-03-2019,MOEX Russia Index,IMOEX.ME,2472.19,2473.76,2458.07,2466.23,2466.23,-
04-03-2019,HANG SENG INDEX,HSI,28855.11,29241.8,28760.67,28959.59,28959.59,2682948700
04-03-2019,CBOE Volatility Index,VIX,13.77,16.98,13.38,14.63,14.63,-
04-03-2019,MOEX Russia Index,IMOEX.ME,2478.91,2483.27,2469.5,2473.79,2473.79,-
04-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3785.48,3821.28,3763.95,3763.95,3763.95,-
04-03-2019,S&P/CLX IPSA,IPSA,5274.66,5291.91,5229.58,5240.89,5240.89,-
04-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9352.19,9420.14,9352.19,9413.49,9413.49,25495700
04-03-2019,KOSPI Composite Index,KS11,2210.97,2216.02,2188.56,2190.66,2190.66,373200
04-03-2019,TSEC weighted index,TWII,10385.25,10402.39,10313.18,10349.88,10349.88,2273800
04-03-2019,CAC 40,FCHI,5291.13,5310.64,5283.35,5286.57,5286.57,63344600
04-03-2019,S&P/TSX Composite index,GSPTSE,16088.6,16093.5,15955,16038.1,16038.1,286358000
04-03-2019,ALL ORDINARIES,AORD,6273.8,6323.5,6273.8,6302.5,6302.5,765776300
04-03-2019,Dow Jones Industrial Average,DJI,26122.19,26155.98,25611.55,25819.65,25819.65,295510000
04-03-2019,SSE Composite Index,000001.SS,3015.94,3090.8,3006.94,3027.58,3027.58,525600
04-03-2019,NYSE COMPOSITE,NYA,12728.96,12737.5,12537.8,12637.27,12637.27,3949730000
04-03-2019,S&P 500,GSPC,2814.37,2816.88,2767.66,2792.81,2792.81,3949730000
04-03-2019,Cboe UK 100,BUK100P,711.41,717.79,710.86,714.53,714.53,-
04-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2520.56,2520.56,2477.47,2499.7,2499.7,-
04-03-2019,S&P/ASX 200,AXJO,6192.7,6240.1,6192.7,6217.4,6217.4,575700
04-03-2019,TA-125,TA125.TA,1441.19,1448.13,1441.13,1444.56,1444.56,52745200
04-03-2019,IPC MEXICO,MXX,42598.19,42648.7,42197.87,42418.49,42418.49,110675000
04-03-2019,BEL 20,BFX,3658,3666.39,3640.2,3642.13,3642.13,22758300
04-03-2019,ESTX 50 PR.EUR,STOXX50E,3318.1,3329.65,3315.63,3317.12,3317.12,28131100
04-03-2019,Nikkei 225,N225,21812.81,21860.39,21740.92,21822.04,21822.04,59100000
04-03-2019,Shenzhen Index,399001.SZ,9280.65,9567.15,9260.73,9384.42,9384.42,295500
04-03-2019,NASDAQ Composite,IXIC,7636.62,7643.66,7501.56,7577.57,7577.57,2582090000
04-03-2019,Euronext 100 Index,N100,1029.19,1032.41,1027.09,1027.62,1027.62,143135100
04-03-2019,IDX COMPOSITE,JKSE,6508.26,6537.23,6487.85,6488.42,6488.42,89179000
04-03-2019,Russell 2000,RUT,1590.15,1594.24,1564.48,1575.44,1575.44,3949730000
04-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11646.21,11650.44,11591.74,11592.66,11592.66,58412600
03-03-2019,TA-125,TA125.TA,1435.88,1438.76,1435.48,1438.7,1438.7,22684400
01-03-2019,BEL 20,BFX,3623.95,3654.27,3617.94,3644.14,3644.14,37003200
01-03-2019,MERVAL,MERV,34485.8,35117.7,33686.1,33834.9,33834.9,-
01-03-2019,NYSE AMEX COMPOSITE INDEX,XAX,2494.68,2500.72,2463.25,2481.33,2481.33,-
01-03-2019,S&P 500,GSPC,2798.22,2808.02,2787.38,2803.69,2803.69,3994950000
01-03-2019,NASDAQ Composite,IXIC,7587.45,7603.04,7540.75,7595.35,7595.35,2490920000
01-03-2019,MOEX Russia Index,IMOEX.ME,2487.44,2494.89,2476.35,2478.01,2478.01,-
01-03-2019,HANG SENG INDEX,HSI,28716.6,28860.2,28663.71,28812.17,28812.17,1927040400
01-03-2019,DAX PERFORMANCE-INDEX,GDAXI,11584.24,11676.86,11583.08,11601.68,11601.68,72715100
01-03-2019,Russell 2000,RUT,1577.5,1590.29,1576.13,1589.64,1589.64,3994950000
01-03-2019,CAC 40,FCHI,5267.14,5286.69,5262.47,5265.19,5265.19,88315600
01-03-2019,S&P/ASX 200,AXJO,6169,6209.9,6164.9,6192.7,6192.7,715500
01-03-2019,S&P/CLX IPSA,IPSA,5287.54,5301.04,5269.44,5274.66,5274.66,-
01-03-2019,CBOE Volatility Index,VIX,14.57,14.84,13.41,13.57,13.57,-
01-03-2019,SSE Composite Index,000001.SS,2954.4,2994,2930.83,2994,2994,345800
01-03-2019,NYSE COMPOSITE,NYA,12698.23,12740.4,12645.57,12700.67,12700.67,3994950000
01-03-2019,Euronext 100 Index,N100,1024.9,1028.43,1023.8,1025.26,1025.26,196138100
01-03-2019,S&P/TSX Composite index,GSPTSE,16086.3,16122.1,16058.1,16068.3,16068.3,243003500
01-03-2019,IDX COMPOSITE,JKSE,6468.62,6505.1,6466.16,6499.88,6499.88,78269700
01-03-2019,Dow Jones Industrial Average,DJI,26019.67,26143.92,25914.37,26026.32,26026.32,289890000
01-03-2019,Nikkei 225,N225,21490.02,21641.58,21490.02,21602.69,21602.69,62600000
01-03-2019,Shenzhen Index,399001.SZ,9111.96,9167.65,9005.49,9167.65,9167.65,189700
01-03-2019,S&P BSE SENSEX,BSESN,36018.49,36140.67,35952.41,36063.81,36063.81,16700
01-03-2019,Cboe UK 100,BUK100P,710.29,714.35,710.29,711.41,711.41,-
01-03-2019,ALL ORDINARIES,AORD,6252.7,6291.8,6249.1,6273.8,6273.8,885954500
01-03-2019,S&P/NZX 50 INDEX GROSS,NZ50,9326.02,9382.33,9302.67,9351.68,9351.68,44796600
01-03-2019,IPC MEXICO,MXX,42947.71,43021.91,42291.94,42619.23,42619.23,125346700
01-03-2019,IBOVESPA,BVSP,95584,96113,94394,94604,94604,4054700
01-03-2019,ESTX 50 PR.EUR,STOXX50E,3306.59,3330.48,3306.59,3312.1,3312.1,38063300
01-03-2019,Top 40 USD Net TRI Index,JN0U.JO,3785.68,3823.62,3771.98,3771.98,3771.98,-
28-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3849.36,3849.36,3797.23,3797.23,3797.23,-
28-02-2019,SSE Composite Index,000001.SS,2950.05,2965.3,2930.2,2940.95,2940.95,350200
28-02-2019,HANG SENG INDEX,HSI,28719.71,28917.49,28571.13,28633.18,28633.18,2086693500
28-02-2019,TA-125,TA125.TA,1422.59,1431.81,1417.76,1431.31,1431.31,51482500
28-02-2019,CAC 40,FCHI,5204.77,5247.55,5204.77,5240.53,5240.53,110811900
28-02-2019,S&P/ASX 200,AXJO,6150.3,6173.1,6135.4,6169,6169,805900
28-02-2019,BEL 20,BFX,3568.62,3608.75,3568.62,3604.48,3604.48,47866000
28-02-2019,Russell 2000,RUT,1580.76,1581.99,1571.31,1575.55,1575.55,4445780000
28-02-2019,Shenzhen Index,399001.SZ,9001.18,9097.4,8970.65,9031.93,9031.93,188200
28-02-2019,S&P BSE SENSEX,BSESN,36025.72,36085.85,35829.15,35867.44,35867.44,11900
28-02-2019,S&P/TSX Composite index,GSPTSE,16054.8,16067,15975.1,15999,15999,304602900
28-02-2019,KOSPI Composite Index,KS11,2231.58,2233.93,2195.44,2195.44,2195.44,510000
28-02-2019,IBOVESPA,BVSP,97307,97528,95364,95584,95584,5365700
28-02-2019,Cboe UK 100,BUK100P,710.61,710.75,705.46,710.28,710.28,-
28-02-2019,CBOE Volatility Index,VIX,15.17,15.24,14.39,14.78,14.78,-
28-02-2019,IDX COMPOSITE,JKSE,6526.93,6526.93,6433.24,6443.35,6443.35,100223700
28-02-2019,S&P 500,GSPC,2788.11,2793.73,2782.51,2784.49,2784.49,4445780000
28-02-2019,MERVAL,MERV,35345.5,35413.1,34289.5,34485.8,34485.8,-
28-02-2019,NYSE COMPOSITE,NYA,12671.23,12679.19,12642.43,12644.81,12644.81,4445780000
28-02-2019,NASDAQ Composite,IXIC,7533.31,7561.9,7516.48,7532.53,7532.53,2676790000
28-02-2019,Nikkei 225,N225,21536.55,21536.55,21364.09,21385.16,21385.16,71500000
28-02-2019,Dow Jones Industrial Average,DJI,25984.28,26029.21,25896.56,25916,25916,338520000
28-02-2019,ESTX 50 PR.EUR,STOXX50E,3271.14,3301.02,3268.95,3298.26,3298.26,51174200
28-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9287.92,9332.27,9281.36,9325.03,9325.03,53684000
28-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2518.11,2519.35,2492,2496.55,2496.55,-
28-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11430.8,11524.99,11416.08,11515.64,11515.64,84129900
28-02-2019,IPC MEXICO,MXX,43267.74,43355.39,42550.09,42823.81,42823.81,294808900
28-02-2019,MOEX Russia Index,IMOEX.ME,2489.09,2490.57,2468.06,2485.27,2485.27,-
28-02-2019,ALL ORDINARIES,AORD,6233.6,6257.3,6221.3,6252.7,6252.7,1191061800
28-02-2019,Euronext 100 Index,N100,1010.92,1020.44,1010.92,1019.34,1019.34,243400800
28-02-2019,S&P/CLX IPSA,IPSA,5372.59,5372.59,5280.68,5287.54,5287.54,-
27-02-2019,Euronext 100 Index,N100,1013.04,1014.95,1010.99,1013.87,1013.87,188875800
27-02-2019,Shenzhen Index,399001.SZ,9062.97,9158.2,8901.72,9005.77,9005.77,258600
27-02-2019,S&P/ASX 200,AXJO,6128.4,6156.4,6127.7,6150.3,6150.3,726000
27-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9323.13,9326.83,9281.47,9281.47,9281.47,59368900
27-02-2019,S&P BSE SENSEX,BSESN,36138.83,36371.11,35735.33,35905.43,35905.43,19300
27-02-2019,CBOE Volatility Index,VIX,15.53,16.17,14.7,14.7,14.7,-
27-02-2019,NASDAQ Composite,IXIC,7526.42,7562.29,7485.39,7554.51,7554.51,2430790000
27-02-2019,IPC MEXICO,MXX,43662.12,43662.12,43184.86,43311.18,43311.18,157917600
27-02-2019,NYSE COMPOSITE,NYA,12680.92,12706.13,12637.85,12689.87,12689.87,3771790000
27-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11493.81,11521.22,11442.97,11487.33,11487.33,84265200
27-02-2019,S&P/CLX IPSA,IPSA,5475.54,5476.2,5356.58,5372.59,5372.59,-
27-02-2019,MERVAL,MERV,36026.6,36097.9,35254.2,35345.5,35345.5,-
27-02-2019,Nikkei 225,N225,21504.61,21578.81,21492.65,21556.51,21556.51,67700000
27-02-2019,SSE Composite Index,000001.SS,2939.93,2997.49,2924.64,2953.82,2953.82,475000
27-02-2019,S&P/TSX Composite index,GSPTSE,16043.8,16077.6,15990.3,16074.3,16074.3,226354300
27-02-2019,MOEX Russia Index,IMOEX.ME,2495.52,2502.59,2479.44,2490.65,2490.65,-
27-02-2019,ESTX 50 PR.EUR,STOXX50E,3283.57,3287.47,3269.98,3282.77,3282.77,42644400
27-02-2019,S&P 500,GSPC,2787.5,2795.76,2775.13,2792.38,2792.38,3771790000
27-02-2019,KOSPI Composite Index,KS11,2234.46,2237.77,2228.16,2234.79,2234.79,301500
27-02-2019,HANG SENG INDEX,HSI,28833.16,29014.19,28701.47,28757.44,28757.44,2378404200
27-02-2019,Cboe UK 100,BUK100P,717.08,717.08,709.62,711.98,711.98,-
27-02-2019,IBOVESPA,BVSP,97603,97782,96886,97307,97307,3873500
27-02-2019,TA-125,TA125.TA,1435.58,1435.98,1423.07,1425.21,1425.21,41232500
27-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2497.41,2519.42,2482.45,2516.75,2516.75,-
27-02-2019,TSEC weighted index,TWII,10385.81,10403.05,10343.56,10389.17,10389.17,2510800
27-02-2019,ALL ORDINARIES,AORD,6209,6237.2,6209,6233.6,6233.6,1114699200
27-02-2019,BEL 20,BFX,3591.23,3604.2,3576.22,3595.61,3595.61,31409500
27-02-2019,Russell 2000,RUT,1577.2,1582.06,1570.6,1581.05,1581.05,3771790000
27-02-2019,Dow Jones Industrial Average,DJI,25995.6,26039.68,25877.24,25985.16,25985.16,255380000
27-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3878.67,3921.08,3848.32,3848.32,3848.32,-
27-02-2019,CAC 40,FCHI,5218.12,5236.83,5211.54,5225.35,5225.35,86877000
27-02-2019,IDX COMPOSITE,JKSE,6532.04,6539.29,6499.81,6525.68,6525.68,89352100
26-02-2019,IPC MEXICO,MXX,43647.42,43724.34,43445.91,43623.33,43623.33,175194100
26-02-2019,S&P/ASX 200,AXJO,6186.3,6186.3,6106,6128.4,6128.4,754000
26-02-2019,CBOE Volatility Index,VIX,15.16,15.28,14.52,15.17,15.17,-
26-02-2019,S&P BSE SENSEX,BSESN,35975.75,36172.52,35714.16,35973.71,35973.71,17900
26-02-2019,BEL 20,BFX,3576.52,3606.81,3563.13,3604.8,3604.8,23792700
26-02-2019,Cboe UK 100,BUK100P,719.6,719.6,710.44,717.07,717.07,-
26-02-2019,SSE Composite Index,000001.SS,2969.1,2995.68,2938.62,2941.52,2941.52,565600
26-02-2019,Euronext 100 Index,N100,1011.95,1018.77,1008.8,1017.15,1017.15,157158600
26-02-2019,MOEX Russia Index,IMOEX.ME,2488.43,2494.02,2470.35,2494.02,2494.02,-
26-02-2019,S&P 500,GSPC,2792.36,2803.12,2789.47,2793.9,2793.9,3676200000
26-02-2019,KOSPI Composite Index,KS11,2230.37,2235.7,2221.76,2226.6,2226.6,332000
26-02-2019,Nikkei 225,N225,21556.02,21610.88,21405.84,21449.39,21449.39,56400000
26-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11446.29,11556.87,11441.87,11540.79,11540.79,74034400
26-02-2019,Russell 2000,RUT,1588.56,1589.26,1577.43,1577.48,1577.48,3676200000
26-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3851.66,3880.26,3828.81,3867.52,3867.52,-
26-02-2019,ESTX 50 PR.EUR,STOXX50E,3275.14,3293.76,3261.03,3289.32,3289.32,34342200
26-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9344.63,9367.38,9320.02,9323.13,9323.13,29850300
26-02-2019,Shenzhen Index,399001.SZ,9162.92,9276.45,9036.75,9089.04,9089.04,342700
26-02-2019,HANG SENG INDEX,HSI,28971.23,28971.23,28700.01,28772.06,28772.06,2758187900
26-02-2019,ALL ORDINARIES,AORD,6263.6,6263.6,6186.9,6209,6209,933715100
26-02-2019,S&P/TSX Composite index,GSPTSE,16051,16115.8,16051,16067.9,16067.9,266318500
26-02-2019,NASDAQ Composite,IXIC,7535.29,7573.22,7524.31,7549.3,7549.3,2305760000
26-02-2019,TA-125,TA125.TA,1441.7,1443.03,1435.77,1440.08,1440.08,45957800
26-02-2019,IBOVESPA,BVSP,97242,97904,97235,97603,97603,3555100
26-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2501.32,2524.18,2492.11,2493.07,2493.07,-
26-02-2019,MERVAL,MERV,36332,36341.8,35641.1,36026.6,36026.6,-
26-02-2019,S&P/CLX IPSA,IPSA,5479.69,5493.32,5449.3,5475.54,5475.54,-
26-02-2019,CAC 40,FCHI,5212.86,5248.5,5197.29,5238.72,5238.72,74612300
26-02-2019,Dow Jones Industrial Average,DJI,26051.61,26155.29,25966.01,26057.98,26057.98,257850000
26-02-2019,NYSE COMPOSITE,NYA,12685.32,12729.25,12674.35,12686.56,12686.56,3676200000
26-02-2019,IDX COMPOSITE,JKSE,6527.72,6540.95,6497.76,6540.95,6540.95,111994800
26-02-2019,TSEC weighted index,TWII,10403.03,10416.91,10368.86,10391.55,10391.55,2295000
25-02-2019,MOEX Russia Index,IMOEX.ME,2491.54,2506.94,2481.73,2494.63,2494.63,-
25-02-2019,S&P/TSX Composite index,GSPTSE,16051,16099.9,16051,16057,16057,219234400
25-02-2019,TA-125,TA125.TA,1437.89,1448.35,1437.85,1445.49,1445.49,47436900
25-02-2019,Shenzhen Index,399001.SZ,8804.97,9134.58,8785.42,9134.58,9134.58,315600
25-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9309.21,9345.01,9296.24,9344.63,9344.63,32773500
25-02-2019,SSE Composite Index,000001.SS,2838.39,2961.79,2838.39,2961.28,2961.28,528700
25-02-2019,S&P/CLX IPSA,IPSA,5483.92,5515.95,5477.96,5479.69,5479.69,-
25-02-2019,CBOE Volatility Index,VIX,13.91,14.9,13.44,14.85,14.85,-
25-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3838.4,3883.05,3835.02,3860.24,3860.24,-
25-02-2019,S&P 500,GSPC,2804.35,2813.49,2794.99,2796.11,2796.11,3860260000
25-02-2019,KOSPI Composite Index,KS11,2241.13,2241.76,2224.64,2232.56,2232.56,339200
25-02-2019,IBOVESPA,BVSP,97881,98190,97087,97240,97240,4360000
25-02-2019,NASDAQ Composite,IXIC,7585.3,7602.69,7551.61,7554.46,7554.46,2399410000
25-02-2019,S&P BSE SENSEX,BSESN,35983.8,36242.18,35901.06,36213.38,36213.38,11800
25-02-2019,BEL 20,BFX,3588.66,3594.71,3578.15,3587.52,3587.52,22404800
25-02-2019,NYSE COMPOSITE,NYA,12746.41,12769.64,12697.29,12700.19,12700.19,3860260000
25-02-2019,Euronext 100 Index,N100,1016.06,1018.21,1014.42,1015.84,1015.84,147797800
25-02-2019,Dow Jones Industrial Average,DJI,26126.15,26241.42,26080.66,26091.95,26091.95,281600000
25-02-2019,Cboe UK 100,BUK100P,719.94,722.27,717.16,719.59,719.59,-
25-02-2019,ESTX 50 PR.EUR,STOXX50E,3275.02,3289.48,3275.02,3280.01,3280.01,33385600
25-02-2019,IPC MEXICO,MXX,43805.27,44070.13,43634.64,43664.33,43664.33,152162100
25-02-2019,Nikkei 225,N225,21567.66,21590.03,21505.07,21528.23,21528.23,51800000
25-02-2019,HANG SENG INDEX,HSI,28975.52,29009.98,28763.46,28959.3,28959.3,3517972400
25-02-2019,TSEC weighted index,TWII,10343.45,10390.93,10343.45,10390.93,10390.93,2325300
25-02-2019,Russell 2000,RUT,1591.62,1602.1,1588.81,1588.81,1588.81,3860260000
25-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2534.17,2534.9,2509.46,2511.23,2511.23,-
25-02-2019,S&P/ASX 200,AXJO,6167.3,6191.1,6158.8,6186.3,6186.3,701000
25-02-2019,MERVAL,MERV,36646.8,37165.2,36061.6,36332,36332,-
25-02-2019,CAC 40,FCHI,5228.25,5242.22,5219.39,5231.85,5231.85,72266600
25-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11517.76,11544.31,11480.49,11505.39,11505.39,69949900
25-02-2019,IDX COMPOSITE,JKSE,6522.31,6538.49,6507.92,6525.36,6525.36,95685700
25-02-2019,ALL ORDINARIES,AORD,6241.9,6267.7,6237.5,6263.6,6263.6,939058500
24-02-2019,TA-125,TA125.TA,1430.74,1434.61,1429.89,1434.08,1434.08,21163200
22-02-2019,S&P BSE SENSEX,BSESN,35906.01,35941.69,35795.79,35871.48,35871.48,18400
22-02-2019,Cboe UK 100,BUK100P,717.56,723.36,717.48,719.94,719.94,-
22-02-2019,IPC MEXICO,MXX,43583.28,44001.22,43571.77,43738.66,43738.66,137297100
22-02-2019,NASDAQ Composite,IXIC,7481.63,7527.54,7479.01,7527.54,7527.54,2428560000
22-02-2019,Russell 2000,RUT,1576.31,1590.1,1576.31,1590.06,1590.06,3429350000
22-02-2019,CAC 40,FCHI,5190.94,5226.8,5190.28,5215.85,5215.85,75215100
22-02-2019,IDX COMPOSITE,JKSE,6518.19,6530.22,6481.48,6501.38,6501.38,101594400
22-02-2019,Shenzhen Index,399001.SZ,8431.56,8651.2,8393.86,8651.2,8651.2,195800
22-02-2019,Dow Jones Industrial Average,DJI,25906.27,26052.9,25906.27,26031.81,26031.81,279760000
22-02-2019,ESTX 50 PR.EUR,STOXX50E,3263.49,3281.78,3259.74,3270.55,3270.55,26574400
22-02-2019,TSEC weighted index,TWII,10309.02,10322.92,10269.95,10322.92,10322.92,2188700
22-02-2019,KOSPI Composite Index,KS11,2222.32,2230.5,2217.08,2230.5,2230.5,409300
22-02-2019,S&P/TSX Composite index,GSPTSE,16038.4,16071,15997.4,16013,16013,222858800
22-02-2019,S&P 500,GSPC,2780.67,2794.2,2779.11,2792.67,2792.67,3429350000
22-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2523.84,2535.5,2522.78,2525.76,2525.76,-
22-02-2019,MERVAL,MERV,35852.1,36716.4,35852.1,36646.8,36646.8,-
22-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3788.31,3833.3,3783.93,3823.55,3823.55,-
22-02-2019,CBOE Volatility Index,VIX,14.46,14.47,13.51,13.51,13.51,-
22-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11422.62,11504.71,11420.74,11457.7,11457.7,66893800
22-02-2019,NYSE COMPOSITE,NYA,12654.39,12700.06,12644.15,12694.52,12694.52,3429350000
22-02-2019,Euronext 100 Index,N100,1009.83,1015.88,1009.31,1013.22,1013.22,154224400
22-02-2019,MOEX Russia Index,IMOEX.ME,2470.75,2490.67,2468.14,2488.63,2488.63,-
22-02-2019,HANG SENG INDEX,HSI,28478.96,28816.3,28430.2,28816.3,28816.3,1706490600
22-02-2019,SSE Composite Index,000001.SS,2749.46,2804.23,2736.33,2804.23,2804.23,301500
22-02-2019,S&P/CLX IPSA,IPSA,5439.12,5485.09,5434.45,5483.92,5483.92,-
22-02-2019,Nikkei 225,N225,21376.36,21451.23,21348.67,21425.51,21425.51,52400000
22-02-2019,BEL 20,BFX,3578.69,3593.34,3570.84,3572.82,3572.82,25209400
22-02-2019,ALL ORDINARIES,AORD,6214.6,6248.8,6201.2,6241.9,6241.9,973891400
22-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9300.81,9337.35,9277.61,9309.21,9309.21,35136100
22-02-2019,S&P/ASX 200,AXJO,6139.2,6176.2,6126.5,6167.3,6167.3,788400
22-02-2019,IBOVESPA,BVSP,96929,97887,96929,97886,97886,4426600
21-02-2019,IPC MEXICO,MXX,43161.04,43633.48,43003.39,43577.64,43577.64,152692500
21-02-2019,Cboe UK 100,BUK100P,722.37,722.67,715.62,717.56,717.56,-
21-02-2019,ESTX 50 PR.EUR,STOXX50E,3261.74,3270.07,3254.57,3263.7,3263.7,33636700
21-02-2019,IDX COMPOSITE,JKSE,6510.57,6539.07,6498.99,6537.77,6537.77,102022900
21-02-2019,NASDAQ Composite,IXIC,7475.41,7485.75,7430.89,7459.71,7459.71,2144680000
21-02-2019,MERVAL,MERV,36503.5,36620,35837.3,35852.1,35852.1,-
21-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11448.65,11454.44,11392.27,11423.28,11423.28,77779400
21-02-2019,Euronext 100 Index,N100,1013.28,1014.56,1009.59,1012.03,1012.03,183896200
21-02-2019,Nikkei 225,N225,21422.31,21553.35,21318.74,21464.23,21464.23,68400000
21-02-2019,S&P 500,GSPC,2780.24,2781.58,2764.55,2774.88,2774.88,3598260000
21-02-2019,Dow Jones Industrial Average,DJI,25922.41,25938.88,25762.21,25850.63,25850.63,255710000
21-02-2019,S&P BSE SENSEX,BSESN,35837,35983.07,35707.29,35898.35,35898.35,11400
21-02-2019,BEL 20,BFX,3608.66,3618.32,3581.88,3586.15,3586.15,23574800
21-02-2019,S&P/ASX 200,AXJO,6096.5,6153.6,6083.6,6139.2,6139.2,859600
21-02-2019,S&P/TSX Composite index,GSPTSE,16001.9,16030.7,15979.7,16000.9,16000.9,298529700
21-02-2019,IBOVESPA,BVSP,96546,97231,95793,96932,96932,5814100
21-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2518.12,2526.14,2506.46,2514.81,2514.81,-
21-02-2019,TSEC weighted index,TWII,10282.32,10319.53,10256.53,10319.53,10319.53,2282400
21-02-2019,NYSE COMPOSITE,NYA,12644.05,12648.29,12580.03,12621.77,12621.77,3598260000
21-02-2019,ALL ORDINARIES,AORD,6175.8,6229.2,6162.7,6214.6,6214.6,1034571000
21-02-2019,S&P/CLX IPSA,IPSA,5410.5,5439.21,5387.44,5439.12,5439.12,-
21-02-2019,KOSPI Composite Index,KS11,2224.26,2234.31,2213.19,2228.66,2228.66,382500
21-02-2019,SSE Composite Index,000001.SS,2759.94,2794.01,2744.98,2751.8,2751.8,298600
21-02-2019,CBOE Volatility Index,VIX,14,15.17,13.85,14.46,14.46,-
21-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3787.76,3835.98,3775.3,3778.39,3778.39,-
21-02-2019,MOEX Russia Index,IMOEX.ME,2488.44,2494.05,2462.92,2470.23,2470.23,-
21-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9249.44,9338.55,9249.44,9300.81,9300.81,33937300
21-02-2019,HANG SENG INDEX,HSI,28450,28759.35,28364.85,28629.92,28629.92,1814520300
21-02-2019,Russell 2000,RUT,1581.31,1581.31,1569.42,1575.55,1575.55,3598260000
21-02-2019,TA-125,TA125.TA,1439.83,1439.83,1426.72,1428.72,1428.72,99339500
21-02-2019,Shenzhen Index,399001.SZ,8467.15,8619.62,8416.17,8451.71,8451.71,198600
21-02-2019,CAC 40,FCHI,5200.12,5206.38,5180.62,5196.11,5196.11,95156300
20-02-2019,S&P BSE SENSEX,BSESN,35564.93,35797.11,35469.49,35756.26,35756.26,12500
20-02-2019,IDX COMPOSITE,JKSE,6521.81,6552.15,6483.07,6512.78,6512.78,110588600
20-02-2019,IPC MEXICO,MXX,42997.04,43345.86,42997.04,43178,43178,170892600
20-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11338.74,11437.47,11318.74,11401.97,11401.97,71844800
20-02-2019,NYSE COMPOSITE,NYA,12627.61,12695.55,12624.06,12673.66,12673.66,3904830000
20-02-2019,BEL 20,BFX,3585.98,3618.55,3581.99,3615.86,3615.86,21016800
20-02-2019,Euronext 100 Index,N100,1008.05,1013.68,1005.15,1012.99,1012.99,153361800
20-02-2019,MOEX Russia Index,IMOEX.ME,2462.15,2487.82,2462.15,2487.82,2487.82,-
20-02-2019,S&P/ASX 200,AXJO,6106.9,6125.8,6077.5,6096.5,6096.5,676100
20-02-2019,Shenzhen Index,399001.SZ,8443.98,8488.47,8372.96,8473.43,8473.43,168300
20-02-2019,SSE Composite Index,000001.SS,2761.06,2767.41,2739.98,2761.22,2761.22,246000
20-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3741.2,3797.48,3718.03,3797.48,3797.48,-
20-02-2019,Russell 2000,RUT,1574.55,1583.34,1573.96,1581.66,1581.66,3904830000
20-02-2019,KOSPI Composite Index,KS11,2216.74,2234.68,2213.83,2229.76,2229.76,374300
20-02-2019,ESTX 50 PR.EUR,STOXX50E,3241.7,3264.71,3236.74,3259.49,3259.49,29929400
20-02-2019,Cboe UK 100,BUK100P,719.12,724.74,719.12,724.38,724.38,-
20-02-2019,S&P 500,GSPC,2779.05,2789.88,2774.06,2784.7,2784.7,3904830000
20-02-2019,S&P/TSX Composite index,GSPTSE,15942.9,16036.9,15942.9,16031.2,16031.2,268328500
20-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2537.94,2544.62,2526.81,2527.46,2527.46,-
20-02-2019,CBOE Volatility Index,VIX,14.92,15.19,13.99,14.02,14.02,-
20-02-2019,CAC 40,FCHI,5168.59,5202.9,5159.06,5195.95,5195.95,74722600
20-02-2019,NASDAQ Composite,IXIC,7490.31,7513.7,7455.25,7489.07,7489.07,2202670000
20-02-2019,Dow Jones Industrial Average,DJI,25872.26,25986.2,25846.48,25954.44,25954.44,287880000
20-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9224.26,9287.36,9224.26,9249.44,9249.44,34142300
20-02-2019,MERVAL,MERV,36292.3,37648.7,36292.3,36503.5,36503.5,-
20-02-2019,S&P/CLX IPSA,IPSA,5386.31,5422.75,5384.99,5410.5,5410.5,-
20-02-2019,HANG SENG INDEX,HSI,28404.68,28599.77,28357.3,28514.05,28514.05,1928707100
20-02-2019,Nikkei 225,N225,21346.04,21494.85,21315.39,21431.49,21431.49,59700000
20-02-2019,ALL ORDINARIES,AORD,6184.2,6203.5,6158.6,6175.8,6175.8,864048400
20-02-2019,TSEC weighted index,TWII,10181.94,10272.46,10181.94,10272.46,10272.46,2246700
20-02-2019,IBOVESPA,BVSP,97661,98544,96545,96545,96545,5906800
20-02-2019,TA-125,TA125.TA,1427.69,1436.86,1427.69,1436.34,1436.34,78654900
19-02-2019,MERVAL,MERV,37355.2,37417.9,36251.3,36292.3,36292.3,-
19-02-2019,Nikkei 225,N225,21256.58,21344.17,21217.16,21302.65,21302.65,53600000
19-02-2019,NASDAQ Composite,IXIC,7450.75,7507.79,7450.27,7486.77,7486.77,2124140000
19-02-2019,S&P/ASX 200,AXJO,6089.8,6119.5,6081.4,6106.9,6106.9,636500
19-02-2019,S&P BSE SENSEX,BSESN,35543.24,35776.04,35287.16,35352.61,35352.61,10100
19-02-2019,CAC 40,FCHI,5162.31,5176.41,5137.17,5160.52,5160.52,67491900
19-02-2019,HANG SENG INDEX,HSI,28440.49,28488.97,28208.87,28228.13,28228.13,1653127000
19-02-2019,MOEX Russia Index,IMOEX.ME,2471.17,2480.29,2450.17,2458.55,2458.55,-
19-02-2019,Dow Jones Industrial Average,DJI,25849.85,25961.44,25820.01,25891.32,25891.32,280620000
19-02-2019,CBOE Volatility Index,VIX,15.65,16.16,14.64,14.88,14.88,-
19-02-2019,BEL 20,BFX,3583.95,3593.5,3569.04,3585.48,3585.48,20503900
19-02-2019,Euronext 100 Index,N100,1008.11,1009.86,1002.43,1006.63,1006.63,150430400
19-02-2019,NYSE COMPOSITE,NYA,12567.68,12656.86,12560.35,12628.36,12628.36,3535270000
19-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3723.94,3737.32,3693.58,3724.68,3724.68,-
19-02-2019,SSE Composite Index,000001.SS,2759.5,2780.78,2737.59,2755.65,2755.65,288000
19-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11280.73,11371.44,11244.52,11309.21,11309.21,67147500
19-02-2019,KOSPI Composite Index,KS11,2208.96,2213.87,2193.34,2205.63,2205.63,389100
19-02-2019,IDX COMPOSITE,JKSE,6500.7,6534.01,6493.31,6494.67,6494.67,98372900
19-02-2019,Russell 2000,RUT,1568.54,1578.23,1564.85,1574.47,1574.47,3535270000
19-02-2019,ESTX 50 PR.EUR,STOXX50E,3242.79,3251.22,3223.4,3239.41,3239.41,31367500
19-02-2019,IPC MEXICO,MXX,43003.41,43320.52,42803.88,42949.5,42949.5,129307600
19-02-2019,S&P/TSX Composite index,GSPTSE,15856.9,15953.9,15831.9,15937.4,15937.4,336230800
19-02-2019,Cboe UK 100,BUK100P,723.52,723.65,717.69,719.12,719.12,-
19-02-2019,IBOVESPA,BVSP,96513,98185,96513,97659,97659,4830600
19-02-2019,ALL ORDINARIES,AORD,6170.7,6197.4,6162.5,6184.2,6184.2,818751300
19-02-2019,Shenzhen Index,399001.SZ,8480.76,8537.35,8350.86,8440.87,8440.87,204000
19-02-2019,S&P/CLX IPSA,IPSA,5370.29,5387.37,5358.52,5386.31,5386.31,-
19-02-2019,TSEC weighted index,TWII,10152.11,10173.47,10143.15,10152.26,10152.26,1765600
19-02-2019,TA-125,TA125.TA,1428.77,1430.59,1423.69,1426.77,1426.77,45550700
19-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2510.35,2546.3,2507.79,2540.41,2540.41,-
19-02-2019,S&P 500,GSPC,2769.28,2787.33,2767.29,2779.76,2779.76,3535270000
19-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9245.44,9245.44,9173.44,9224.26,9224.26,24721800
18-02-2019,SSE Composite Index,000001.SS,2699.82,2754.36,2699.82,2754.36,2754.36,260400
18-02-2019,S&P/CLX IPSA,IPSA,5399.83,5401.47,5360.1,5370.29,5370.29,-
18-02-2019,MERVAL,MERV,37470,37533.2,37246.6,37355.2,37355.2,-
18-02-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
18-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3703.67,3739.93,3701.81,3724.54,3724.54,-
18-02-2019,ALL ORDINARIES,AORD,-,-,-,-,-,-
18-02-2019,Nikkei 225,N225,21217.32,21306.36,21189.97,21281.85,21281.85,61800000
18-02-2019,ESTX 50 PR.EUR,STOXX50E,3239.1,3248.14,3235.57,3244.79,3244.79,28073100
18-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11287.74,11318.19,11256.27,11299.2,11299.2,55484300
18-02-2019,Euronext 100 Index,N100,1005.56,1009.45,1005.17,1009.09,1009.09,132773500
18-02-2019,KOSPI Composite Index,KS11,2207.36,2217.32,2203,2210.89,2210.89,314400
18-02-2019,Shenzhen Index,399001.SZ,8187.89,8446.92,8187.89,8446.92,8446.92,194400
18-02-2019,IPC MEXICO,MXX,43022.66,43119.57,42856.23,42981.31,42981.31,24585100
18-02-2019,MOEX Russia Index,IMOEX.ME,2489.79,2494.43,2456.01,2472.41,2472.41,-
18-02-2019,BEL 20,BFX,3575.28,3597.05,3572.51,3593.4,3593.4,18634900
18-02-2019,S&P/ASX 200,AXJO,6066.1,6115.7,6066.1,6089.8,6089.8,607600
18-02-2019,CAC 40,FCHI,5149.06,5170.96,5147.81,5168.54,5168.54,60816200
18-02-2019,S&P BSE SENSEX,BSESN,35831.18,35912.44,35470.76,35498.44,35498.44,15900
18-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9245.65,9312.53,9241.07,9245.44,9245.44,19398800
18-02-2019,TSEC weighted index,TWII,10096.94,10165.77,10096.94,10145.28,10145.28,1911900
18-02-2019,TA-125,TA125.TA,1428.97,1430.04,1427.08,1428.92,1428.92,39633300
18-02-2019,IDX COMPOSITE,JKSE,6428.28,6501.03,6425.92,6497.81,6497.81,97765700
18-02-2019,Cboe UK 100,BUK100P,725.27,725.7,722.44,723.01,723.01,-
18-02-2019,HANG SENG INDEX,HSI,28186.75,28412.08,28186.75,28347.01,28347.01,1549943500
18-02-2019,IBOVESPA,BVSP,97527,97527,96239,96510,96510,2837100
17-02-2019,TA-125,TA125.TA,1426.32,1430.25,1426.32,1427.96,1427.96,36272800
15-02-2019,SSE Composite Index,000001.SS,2712.79,2715.63,2679.78,2682.39,2682.39,196000
15-02-2019,MOEX Russia Index,IMOEX.ME,2465.02,2490.16,2465.02,2490.16,2490.16,-
15-02-2019,Euronext 100 Index,N100,991.97,1008.21,990.42,1005.88,1005.88,239877500
15-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9284.92,9284.92,9243.27,9245.65,9245.65,24606200
15-02-2019,Dow Jones Industrial Average,DJI,25564.63,25883.72,25564.63,25883.25,25883.25,328530000
15-02-2019,IPC MEXICO,MXX,42810.13,43035.53,42677.39,42988.72,42988.72,132320000
15-02-2019,CBOE Volatility Index,VIX,16.82,16.82,14.79,14.91,14.91,-
15-02-2019,IDX COMPOSITE,JKSE,6425.81,6433.69,6374.9,6389.08,6389.08,98204900
15-02-2019,Russell 2000,RUT,1547.12,1570.16,1547.12,1569.25,1569.25,3648680000
15-02-2019,IBOVESPA,BVSP,98015,98238,97083,97526,97526,4586300
15-02-2019,S&P/ASX 200,AXJO,6059.4,6076.1,6048.9,6066.1,6066.1,662300
15-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11044.8,11323.05,11018.95,11299.8,11299.8,105640900
15-02-2019,Cboe UK 100,BUK100P,721.94,727.49,719.82,725.27,725.27,-
15-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2498.73,2515.51,2496.31,2511.76,2511.76,-
15-02-2019,MERVAL,MERV,37385.8,37601.7,37169,37470,37470,-
15-02-2019,ALL ORDINARIES,AORD,6139.6,6158,6131.9,6148.6,6148.6,830332000
15-02-2019,CAC 40,FCHI,5061.54,5164.58,5059.5,5153.19,5153.19,110465200
15-02-2019,S&P/TSX Composite index,GSPTSE,15770,15866.6,15763.4,15838.2,15838.2,255717300
15-02-2019,Nikkei 225,N225,21051.51,21051.51,20853.33,20900.63,20900.63,65600000
15-02-2019,S&P 500,GSPC,2760.24,2775.66,2760.24,2775.6,2775.6,3648680000
15-02-2019,HANG SENG INDEX,HSI,28241.44,28256.69,27845.87,27900.84,27900.84,1781495400
15-02-2019,Shenzhen Index,399001.SZ,8198.45,8223.64,8117.51,8125.63,8125.63,153800
15-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3680.05,3704.35,3634.78,3681.95,3681.95,-
15-02-2019,S&P BSE SENSEX,BSESN,35985.68,36022.57,35510.97,35808.95,35808.95,23000
15-02-2019,TSEC weighted index,TWII,10111.18,10135.16,10055.5,10064.78,10064.78,2137700
15-02-2019,S&P/CLX IPSA,IPSA,5376.39,5401.79,5356.37,5399.83,5399.83,-
15-02-2019,ESTX 50 PR.EUR,STOXX50E,3179.38,3247.34,3175.71,3241.25,3241.25,53343300
15-02-2019,NYSE COMPOSITE,NYA,12503.48,12603.84,12503.48,12603.47,12603.47,3648680000
15-02-2019,NASDAQ Composite,IXIC,7468.57,7477.28,7440.26,7472.41,7472.41,2263640000
15-02-2019,KOSPI Composite Index,KS11,2210.94,2210.94,2187.71,2196.09,2196.09,400600
15-02-2019,BEL 20,BFX,3512.67,3572.28,3500.28,3567.98,3567.98,38180900
14-02-2019,NYSE COMPOSITE,NYA,12422.24,12492.45,12383.33,12440.22,12440.22,3845390000
14-02-2019,CBOE Volatility Index,VIX,15.61,17.27,15.3,16.22,16.22,-
14-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11257.8,11260.55,11077.78,11089.79,11089.79,83384200
14-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3721.44,3730.58,3646.91,3646.91,3646.91,-
14-02-2019,S&P BSE SENSEX,BSESN,36065.08,36109.1,35799.42,35876.22,35876.22,32500
14-02-2019,S&P/CLX IPSA,IPSA,5386.61,5398.75,5368.13,5376.39,5376.39,-
14-02-2019,Shenzhen Index,399001.SZ,8182.32,8260.33,8141.1,8219.96,8219.96,159700
14-02-2019,Cboe UK 100,BUK100P,718.42,724.56,718.42,721.94,721.94,-
14-02-2019,ALL ORDINARIES,AORD,6140.2,6170.5,6125.1,6139.6,6139.6,1169227700
14-02-2019,HANG SENG INDEX,HSI,28396.4,28476.65,28275.18,28432.05,28432.05,1433724900
14-02-2019,IDX COMPOSITE,JKSE,6429.13,6446.34,6402.43,6420.02,6420.02,117183600
14-02-2019,IPC MEXICO,MXX,42364.99,42780.89,42066.08,42725.22,42725.22,184916300
14-02-2019,TSEC weighted index,TWII,10095.99,10135.62,10082,10089.01,10089.01,2140200
14-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2473.84,2492.33,2473.32,2485.72,2485.72,-
14-02-2019,TA-125,TA125.TA,1424.12,1424.12,1414.28,1418.98,1418.98,50163900
14-02-2019,SSE Composite Index,000001.SS,2715.54,2729.46,2707.49,2719.7,2719.7,197000
14-02-2019,Euronext 100 Index,N100,1002.41,1002.99,992.12,992.12,992.12,210542300
14-02-2019,MOEX Russia Index,IMOEX.ME,2468.31,2475.5,2448.41,2460.82,2460.82,-
14-02-2019,S&P/ASX 200,AXJO,6063.6,6093.6,6046.7,6059.4,6059.4,728100
14-02-2019,S&P 500,GSPC,2743.5,2757.9,2731.23,2745.73,2745.73,3845390000
14-02-2019,NASDAQ Composite,IXIC,7390.25,7454.42,7375.71,7426.95,7426.95,2117500000
14-02-2019,BEL 20,BFX,3555.48,3561.41,3520.9,3520.9,3520.9,28856700
14-02-2019,IBOVESPA,BVSP,95843,98019,94915,98015,98015,5222300
14-02-2019,Nikkei 225,N225,21147.89,21235.62,21102.16,21139.71,21139.71,64500000
14-02-2019,MERVAL,MERV,37038.9,37431.2,36844,37385.8,37385.8,-
14-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9333.38,9356.17,9284.92,9284.92,9284.92,31466600
14-02-2019,KOSPI Composite Index,KS11,2195.92,2225.85,2186.09,2225.85,2225.85,573400
14-02-2019,S&P/TSX Composite index,GSPTSE,15622.3,15733.1,15608.2,15696,15696,305833800
14-02-2019,CAC 40,FCHI,5117.79,5117.79,5062.52,5062.52,5062.52,90012000
14-02-2019,Dow Jones Industrial Average,DJI,25460.65,25558.9,25308.09,25439.39,25439.39,313010000
14-02-2019,Russell 2000,RUT,1540.99,1551.39,1534.59,1545.11,1545.11,3845390000
14-02-2019,ESTX 50 PR.EUR,STOXX50E,3212.95,3228.11,3182.66,3182.66,3182.66,37972500
13-02-2019,IBOVESPA,BVSP,96169,96804,95389,95842,95842,5814400
13-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11174.85,11217.3,11125.59,11167.22,11167.22,69772400
13-02-2019,TA-125,TA125.TA,1419.79,1432.14,1415.94,1420.81,1420.81,59084000
13-02-2019,ESTX 50 PR.EUR,STOXX50E,3194.73,3214.22,3192.03,3202.37,3202.37,34115900
13-02-2019,NYSE COMPOSITE,NYA,12462.92,12510.88,12452.44,12474.89,12474.89,3684910000
13-02-2019,S&P/CLX IPSA,IPSA,5384.88,5398.75,5376.64,5386.61,5386.61,-
13-02-2019,KOSPI Composite Index,KS11,2200,2203.71,2194.75,2201.48,2201.48,422000
13-02-2019,TSEC weighted index,TWII,10123.61,10140.98,10074.34,10090.58,10090.58,2455200
13-02-2019,S&P 500,GSPC,2750.3,2761.85,2748.63,2753.03,2753.03,3684910000
13-02-2019,HANG SENG INDEX,HSI,28184.87,28533.36,28160.46,28497.59,28497.59,1930777700
13-02-2019,BEL 20,BFX,3539.56,3554.58,3528.4,3535.15,3535.15,26906200
13-02-2019,MERVAL,MERV,37686,37874.9,36963.5,37038.9,37038.9,-
13-02-2019,Nikkei 225,N225,21029.93,21213.74,20992.88,21144.48,21144.48,78600000
13-02-2019,S&P/ASX 200,AXJO,6079.1,6094,6053,6063.6,6063.6,664500
13-02-2019,S&P/TSX Composite index,GSPTSE,15679.2,15689.7,15623.7,15626.7,15626.7,236823500
13-02-2019,NASDAQ Composite,IXIC,7437.46,7461.66,7413.84,7420.38,7420.38,2103840000
13-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2490.14,2515.9,2490.14,2492.38,2492.38,-
13-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9280.77,9365.27,9280.77,9333.38,9333.38,36711300
13-02-2019,IPC MEXICO,MXX,43138.51,43194.25,42202.96,42284.06,42284.06,195295700
13-02-2019,Cboe UK 100,BUK100P,715.05,721.77,714.99,720.4,720.4,-
13-02-2019,MOEX Russia Index,IMOEX.ME,2534.57,2535.96,2483.81,2485.76,2485.76,-
13-02-2019,CAC 40,FCHI,5071.54,5092.19,5061.6,5074.27,5074.27,84733400
13-02-2019,IDX COMPOSITE,JKSE,6445.18,6456.57,6398.89,6419.12,6419.12,122590200
13-02-2019,CBOE Volatility Index,VIX,15.46,15.91,15,15.65,15.65,-
13-02-2019,Dow Jones Industrial Average,DJI,25480.86,25625.95,25480.86,25543.27,25543.27,263330000
13-02-2019,ALL ORDINARIES,AORD,6148.7,6167.3,6129.6,6140.2,6140.2,887898200
13-02-2019,Russell 2000,RUT,1538.29,1545.74,1536.25,1542.94,1542.94,3684910000
13-02-2019,Euronext 100 Index,N100,993.77,999.08,992.39,995.48,995.48,193364600
13-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3745.98,3763.9,3689.82,3720.64,3720.64,-
13-02-2019,Shenzhen Index,399001.SZ,8029.97,8191.98,8016.78,8171.21,8171.21,159300
13-02-2019,SSE Composite Index,000001.SS,2674.52,2727.07,2666.52,2721.07,2721.07,243800
12-02-2019,TA-125,TA125.TA,1411.27,1414.65,1410.89,1413.19,1413.19,59445300
12-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11123.43,11164.38,11116.86,11126.08,11126.08,74843600
12-02-2019,IDX COMPOSITE,JKSE,6503.05,6513.1,6392.24,6426.33,6426.33,118209700
12-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2493.68,2501.26,2485.74,2490.14,2490.14,-
12-02-2019,ALL ORDINARIES,AORD,6128.6,6161.1,6122.1,6148.7,6148.7,898552300
12-02-2019,S&P BSE SENSEX,BSESN,36405.72,36465.4,36113.91,36153.62,36153.62,12200
12-02-2019,TSEC weighted index,TWII,10032.08,10100.23,10032.08,10097.74,10097.74,2264900
12-02-2019,NYSE COMPOSITE,NYA,12366.34,12456.29,12366.34,12438.44,12438.44,3843020000
12-02-2019,ESTX 50 PR.EUR,STOXX50E,3176.76,3200.5,3176.76,3190.75,3190.75,34559200
12-02-2019,S&P 500,GSPC,2722.61,2748.19,2722.61,2744.73,2744.73,3843020000
12-02-2019,Nikkei 225,N225,20442.55,20885.88,20428.57,20864.21,20864.21,84100000
12-02-2019,Cboe UK 100,BUK100P,714.79,718.15,713.49,715.12,715.12,-
12-02-2019,MOEX Russia Index,IMOEX.ME,2510.91,2535.66,2510.91,2533.32,2533.32,-
12-02-2019,SSE Composite Index,000001.SS,2654.03,2674.48,2648.83,2671.89,2671.89,184100
12-02-2019,Euronext 100 Index,N100,989.63,993.03,988.14,989.95,989.95,168819600
12-02-2019,S&P/ASX 200,AXJO,6060.8,6093.2,6053.4,6079.1,6079.1,687900
12-02-2019,HANG SENG INDEX,HSI,28093.31,28219.59,27983.48,28171.33,28171.33,1492521500
12-02-2019,Russell 2000,RUT,1520.14,1538.89,1520.14,1538.23,1538.23,3843020000
12-02-2019,CBOE Volatility Index,VIX,15.23,15.65,14.95,15.43,15.43,-
12-02-2019,BEL 20,BFX,3525.48,3535.52,3515.8,3526.94,3526.94,26657100
12-02-2019,CAC 40,FCHI,5052.33,5073.79,5039.99,5056.35,5056.35,81414900
12-02-2019,Shenzhen Index,399001.SZ,7915.06,8027.63,7903.9,8010.07,8010.07,131700
12-02-2019,S&P/TSX Composite index,GSPTSE,15613.1,15654.8,15583.4,15642.1,15642.1,248558800
12-02-2019,IBOVESPA,BVSP,94420,96571,94420,96168,96168,4915000
12-02-2019,MERVAL,MERV,37023.7,37720.8,37023.7,37686,37686,-
12-02-2019,S&P/CLX IPSA,IPSA,5375.07,5384.88,5358.4,5384.88,5384.88,-
12-02-2019,Dow Jones Industrial Average,DJI,25152.03,25458.98,25152.03,25425.76,25425.76,278110000
12-02-2019,IPC MEXICO,MXX,43328.48,43616.03,42970.12,43113.79,43113.79,169619700
12-02-2019,NASDAQ Composite,IXIC,7358.85,7419.43,7349.8,7414.62,7414.62,2140130000
12-02-2019,KOSPI Composite Index,KS11,2182.71,2195.05,2178.59,2190.47,2190.47,429900
12-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9210,9281.34,9201.12,9280.77,9280.77,40209800
12-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3689.19,3743.64,3688.69,3726.92,3726.92,-
11-02-2019,NYSE COMPOSITE,NYA,12304.8,12320.13,12274.95,12297.9,12297.9,3395330000
11-02-2019,S&P 500,GSPC,2712.4,2718.05,2703.79,2709.8,2709.8,3395330000
11-02-2019,MERVAL,MERV,36664.2,37180.9,36664.2,37023.7,37023.7,-
11-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3722.69,3757.58,3683.55,3683.55,3683.55,-
11-02-2019,Russell 2000,RUT,1506.82,1519.21,1505.67,1518.98,1518.98,3395330000
11-02-2019,NASDAQ Composite,IXIC,7327.37,7343.56,7290.03,7307.9,7307.9,1908490000
11-02-2019,Euronext 100 Index,N100,978.91,985.12,978.63,983,983,155974800
11-02-2019,Dow Jones Industrial Average,DJI,25142.81,25196.75,25009.1,25053.11,25053.11,241700000
11-02-2019,SSE Composite Index,000001.SS,2613.17,2654.1,2613.17,2653.9,2653.9,154900
11-02-2019,ESTX 50 PR.EUR,STOXX50E,3142.84,3173.39,3142.84,3165.61,3165.61,33329200
11-02-2019,CAC 40,FCHI,4988.09,5023.29,4986.3,5014.47,5014.47,70045200
11-02-2019,Cboe UK 100,BUK100P,708.92,716.2,708.92,714.79,714.79,-
11-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9176.61,9230.1,9167.76,9210,9210,20904000
11-02-2019,S&P/TSX Composite index,GSPTSE,15660.5,15660.5,15545.9,15568.9,15568.9,193012400
11-02-2019,HANG SENG INDEX,HSI,27927.45,28143.84,27847.85,28143.84,28143.84,1384082500
11-02-2019,TA-125,TA125.TA,1401.95,1409.18,1401.18,1406.26,1406.26,49016000
11-02-2019,TSEC weighted index,TWII,10029.84,10065.52,9988.83,10004.25,10004.25,2320500
11-02-2019,CBOE Volatility Index,VIX,16.17,16.5,15.34,15.97,15.97,-
11-02-2019,IDX COMPOSITE,JKSE,6523.7,6535.18,6494.13,6495,6495,94974200
11-02-2019,IPC MEXICO,MXX,43126.04,43471.87,43108.5,43285.17,43285.17,100496900
11-02-2019,KOSPI Composite Index,KS11,2180.54,2181.58,2167.36,2180.73,2180.73,406100
11-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2468.39,2479.25,2459.53,2475.41,2475.41,-
11-02-2019,IBOVESPA,BVSP,95351,95499,93737,94413,94413,3767300
11-02-2019,DAX PERFORMANCE-INDEX,GDAXI,10955.83,11041.95,10944.58,11014.59,11014.59,69553100
11-02-2019,S&P/CLX IPSA,IPSA,5379.08,5398.28,5363.02,5375.07,5375.07,-
11-02-2019,S&P/ASX 200,AXJO,6071.5,6084.9,6028.6,6060.8,6060.8,506100
11-02-2019,ALL ORDINARIES,AORD,6136.2,6151.7,6098.6,6128.6,6128.6,678524000
11-02-2019,BEL 20,BFX,3487.53,3509.35,3484.62,3496.38,3496.38,24688300
11-02-2019,S&P BSE SENSEX,BSESN,36585.5,36588.41,36300.48,36395.03,36395.03,19200
11-02-2019,MOEX Russia Index,IMOEX.ME,2503.88,2521.82,2503.76,2510.22,2510.22,-
11-02-2019,Shenzhen Index,399001.SZ,7695.17,7922.54,7695.17,7919.05,7919.05,105000
10-02-2019,TA-125,TA125.TA,1404.03,1405.75,1400.35,1401.13,1401.13,18702600
08-02-2019,BEL 20,BFX,3497.94,3505.42,3464.31,3473.73,3473.73,29451500
08-02-2019,Euronext 100 Index,N100,979.92,982.16,971.34,973.75,973.75,202680500
08-02-2019,Cboe UK 100,BUK100P,711.63,712.97,707.82,708.92,708.92,-
08-02-2019,S&P 500,GSPC,2692.36,2708.07,2681.83,2707.88,2707.88,3649510000
08-02-2019,CBOE Volatility Index,VIX,16.81,17.63,15.62,15.72,15.72,-
08-02-2019,KOSPI Composite Index,KS11,2192.01,2192.48,2171.96,2177.05,2177.05,391000
08-02-2019,MOEX Russia Index,IMOEX.ME,2508.85,2511.21,2495,2502.82,2502.82,-
08-02-2019,S&P BSE SENSEX,BSESN,36873.59,36885.58,36480.62,36546.48,36546.48,21600
08-02-2019,HANG SENG INDEX,HSI,27708.13,28008.82,27534.2,27946.32,27946.32,1527669600
08-02-2019,IBOVESPA,BVSP,94401,95486,93424,95343,95343,5302500
08-02-2019,Russell 2000,RUT,1504.17,1506.6,1495.12,1506.39,1506.39,3649510000
08-02-2019,S&P/TSX Composite index,GSPTSE,15648.3,15659.8,15567.8,15633.3,15633.3,211877800
08-02-2019,MERVAL,MERV,35929,36695.5,35752.2,36664.2,36664.2,-
08-02-2019,NASDAQ Composite,IXIC,7232.3,7299.44,7225.14,7298.2,7298.2,2102520000
08-02-2019,Nikkei 225,N225,20510.5,20562.39,20315.31,20333.17,20333.17,86200000
08-02-2019,CAC 40,FCHI,4980.81,5005.64,4946.14,4961.64,4961.64,100191000
08-02-2019,S&P/ASX 200,AXJO,6092.5,6094.7,6054.1,6071.5,6071.5,616500
08-02-2019,ESTX 50 PR.EUR,STOXX50E,3151.17,3161.14,3124.62,3135.62,3135.62,38317900
08-02-2019,S&P/CLX IPSA,IPSA,5426.94,5431.13,5360.37,5379.08,5379.08,-
08-02-2019,ALL ORDINARIES,AORD,6159.1,6159.1,6119.4,6136.2,6136.2,804678700
08-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2476.45,2486.73,2460.66,2473.59,2473.59,-
08-02-2019,Dow Jones Industrial Average,DJI,25042.36,25106.39,24883.04,25106.33,25106.33,248210000
08-02-2019,IDX COMPOSITE,JKSE,6513.74,6526.87,6498.96,6521.66,6521.66,96579400
08-02-2019,DAX PERFORMANCE-INDEX,GDAXI,10991.79,11045.41,10863.56,10906.78,10906.78,102300800
08-02-2019,NYSE COMPOSITE,NYA,12252.87,12292.43,12186.66,12292.14,12292.14,3649510000
08-02-2019,IPC MEXICO,MXX,43576.7,43620.29,43116.56,43180.45,43180.45,111612400
08-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3746.64,3758.12,3704.61,3704.61,3704.61,-
08-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9133.51,9176.61,9079.52,9176.61,9176.61,24338900
07-02-2019,Dow Jones Industrial Average,DJI,25265.81,25314.26,25000.52,25169.53,25169.53,295460000
07-02-2019,Nikkei 225,N225,20812.22,20844.77,20665.51,20751.28,20751.28,70600000
07-02-2019,IPC MEXICO,MXX,43808.78,44090.49,43586.87,43624.55,43624.55,156102100
07-02-2019,S&P 500,GSPC,2717.53,2719.32,2687.26,2706.05,2706.05,4114040000
07-02-2019,CAC 40,FCHI,5075.75,5083.89,4985.56,4985.56,4985.56,111261700
07-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,9073.72,9156.72,9073.72,9133.51,9133.51,23185100
07-02-2019,ESTX 50 PR.EUR,STOXX50E,3204.93,3208.67,3150.76,3150.76,3150.76,45534100
07-02-2019,IDX COMPOSITE,JKSE,6556.12,6563.98,6517.23,6536.46,6536.46,115112600
07-02-2019,MERVAL,MERV,36731.7,36731.7,35694.1,35929,35929,-
07-02-2019,S&P/CLX IPSA,IPSA,5426.51,5442.87,5409.27,5426.94,5426.94,-
07-02-2019,ALL ORDINARIES,AORD,6091.8,6171.8,6091.8,6159.1,6159.1,854542500
07-02-2019,BEL 20,BFX,3562.41,3567.47,3514.1,3514.1,3514.1,33400800
07-02-2019,NYSE COMPOSITE,NYA,12345.55,12347.61,12215.31,12295.22,12295.22,4114040000
07-02-2019,CBOE Volatility Index,VIX,15.66,17.89,15.51,16.37,16.37,-
07-02-2019,IBOVESPA,BVSP,94654,95642,93507,94406,94406,5612500
07-02-2019,MOEX Russia Index,IMOEX.ME,2537.41,2540.45,2506.6,2509.89,2509.89,-
07-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2492.88,2493.59,2466.07,2489.19,2489.19,-
07-02-2019,TA-125,TA125.TA,1412.95,1412.95,1398.48,1401.35,1401.35,179144500
07-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11262.97,11286.46,11022.02,11022.02,11022.02,108021800
07-02-2019,S&P/TSX Composite index,GSPTSE,15697.6,15726.5,15588.7,15703.4,15703.4,253785300
07-02-2019,Cboe UK 100,BUK100P,718.64,720.15,711.52,711.6,711.6,-
07-02-2019,Euronext 100 Index,N100,994.89,996.6,980.16,980.16,980.16,216987500
07-02-2019,S&P BSE SENSEX,BSESN,37026.56,37172.18,36898.8,36971.09,36971.09,14600
07-02-2019,NASDAQ Composite,IXIC,7316.5,7336.74,7235.05,7288.35,7288.35,2310700000
07-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3833.62,3836.88,3739.22,3756.62,3756.62,-
07-02-2019,KOSPI Composite Index,KS11,2215.77,2215.79,2196.77,2203.42,2203.42,427800
07-02-2019,Russell 2000,RUT,1516.7,1516.7,1494.37,1505.63,1505.63,4114040000
07-02-2019,S&P/ASX 200,AXJO,6026.1,6105.9,6026.1,6092.5,6092.5,638800
06-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2516,2518.43,2501.72,2501.89,2501.89,-
06-02-2019,Euronext 100 Index,N100,992.53,997.39,992.13,996.36,996.36,200948700
06-02-2019,S&P BSE SENSEX,BSESN,36714.54,37005.25,36680.88,36975.23,36975.23,13931600
06-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11337.54,11347.94,11297.42,11324.72,11324.72,75894800
06-02-2019,Russell 2000,RUT,1520.17,1520.89,1511.18,1518.02,1518.02,3486590000
06-02-2019,ESTX 50 PR.EUR,STOXX50E,3208.43,3216.13,3199.03,3212.75,3212.75,39803000
06-02-2019,S&P/ASX 200,AXJO,6005.9,6042.5,5990.5,6026.1,6026.1,582200
06-02-2019,S&P 500,GSPC,2735.05,2738.08,2724.15,2731.61,2731.61,3486590000
06-02-2019,TA-125,TA125.TA,1421.9,1422.38,1414.91,1414.91,1414.91,47165500
06-02-2019,IDX COMPOSITE,JKSE,6503.58,6552.22,6503.58,6547.88,6547.88,106799500
06-02-2019,MERVAL,MERV,37471.7,37562.1,36698.3,36731.7,36731.7,-
06-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3844.11,3877.57,3838.29,3848.43,3848.43,-
06-02-2019,NASDAQ Composite,IXIC,7400.44,7410.77,7346.72,7375.28,7375.28,2179400000
06-02-2019,Dow Jones Industrial Average,DJI,25371.57,25439.04,25312.06,25390.3,25390.3,247590000
06-02-2019,CBOE Volatility Index,VIX,15.44,15.87,15.09,15.38,15.38,-
06-02-2019,MOEX Russia Index,IMOEX.ME,2547.53,2551.97,2533.92,2539.73,2539.73,-
06-02-2019,NYSE COMPOSITE,NYA,12405.43,12423.4,12382.17,12398.67,12398.67,3486590000
06-02-2019,ALL ORDINARIES,AORD,6068.1,6108,6059.3,6091.8,6091.8,692964900
06-02-2019,IBOVESPA,BVSP,98308,98308,94636,94636,94636,5458200
06-02-2019,BEL 20,BFX,3560.54,3582.65,3558.26,3577.77,3577.77,47715900
06-02-2019,IPC MEXICO,MXX,44391.71,44495.02,43808.83,43855.79,43855.79,184307300
06-02-2019,S&P/TSX Composite index,GSPTSE,15679.9,15745.4,15668.6,15712.3,15712.3,218136700
06-02-2019,S&P/CLX IPSA,IPSA,5466.54,5470.81,5425.41,5426.51,5426.51,-
06-02-2019,Cboe UK 100,BUK100P,718.75,719.79,716.08,718.68,718.68,-
06-02-2019,CAC 40,FCHI,5060.65,5083.81,5058.04,5079.05,5079.05,85303500
06-02-2019,Nikkei 225,N225,20928.87,20971.66,20860.99,20874.06,20874.06,68900000
05-02-2019,S&P/ASX 200,AXJO,5891.2,6039.2,5891.2,6005.9,6005.9,736600
05-02-2019,Cboe UK 100,BUK100P,704.06,719.45,704.06,718.74,718.74,-
05-02-2019,NASDAQ Composite,IXIC,7356.34,7408.68,7355.36,7402.08,7402.08,2284960000
05-02-2019,TA-125,TA125.TA,1415.99,1422.3,1415.53,1422.3,1422.3,68766700
05-02-2019,IBOVESPA,BVSP,98587,98587,97596,98311,98311,4773700
05-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3783.6,3853.12,3783.15,3850.62,3850.62,-
05-02-2019,MOEX Russia Index,IMOEX.ME,2524.35,2549.62,2523.78,2547.27,2547.27,-
05-02-2019,Russell 2000,RUT,1517.92,1524.21,1512.72,1520.23,1520.23,3597620000
05-02-2019,NYSE COMPOSITE,NYA,12409.04,12431.95,12378.4,12428.26,12428.26,3597620000
05-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2538.13,2541.59,2515.99,2524.76,2524.76,-
05-02-2019,S&P BSE SENSEX,BSESN,36573.04,36727.83,36495.83,36616.81,36616.81,14104800
05-02-2019,Nikkei 225,N225,20960.47,20981.23,20823.18,20844.45,20844.45,65500000
05-02-2019,Dow Jones Industrial Average,DJI,25287.93,25427.32,25287.65,25411.52,25411.52,310650000
05-02-2019,S&P/TSX Composite index,GSPTSE,15631.8,15702.7,15627.8,15702.7,15702.7,217732500
05-02-2019,CBOE Volatility Index,VIX,15.79,15.94,15.04,15.57,15.57,-
05-02-2019,Euronext 100 Index,N100,980.16,995.68,977.75,995.68,995.68,190731700
05-02-2019,CAC 40,FCHI,5009.83,5083.34,4997.53,5083.34,5083.34,87212600
05-02-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
05-02-2019,MERVAL,MERV,37145,37497.2,36927.6,37471.7,37471.7,-
05-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,8979.41,9073.72,8979.41,9073.72,9073.72,25215200
05-02-2019,IPC MEXICO,MXX,43898.11,44491.75,43830.47,44337.1,44337.1,143140100
05-02-2019,ALL ORDINARIES,AORD,5963,6099,5963,6068.1,6068.1,890426900
05-02-2019,S&P/CLX IPSA,IPSA,5472.93,5479.84,5461.64,5466.54,5466.54,-
05-02-2019,S&P 500,GSPC,2728.34,2738.98,2724.03,2737.7,2737.7,3597620000
05-02-2019,BEL 20,BFX,3507.69,3559.27,3496.74,3559.27,3559.27,29579600
05-02-2019,ESTX 50 PR.EUR,STOXX50E,3165.84,3215.04,3162.78,3215.04,3215.04,50345900
05-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11178.75,11371.74,11177.7,11367.98,11367.98,89418800
04-02-2019,IBOVESPA,BVSP,97861,98589,96901,98589,98589,4278300
04-02-2019,Russell 2000,RUT,1501.97,1517.55,1500.13,1517.54,1517.54,3369450000
04-02-2019,IDX COMPOSITE,JKSE,6540.77,6555.99,6479.05,6481.45,6481.45,89042000
04-02-2019,S&P BSE SENSEX,BSESN,36456.22,36622.77,36225.48,36582.74,36582.74,15600
04-02-2019,S&P 500,GSPC,2706.49,2724.99,2698.75,2724.87,2724.87,3369450000
04-02-2019,MOEX Russia Index,IMOEX.ME,2523.04,2537.47,2519.79,2523.52,2523.52,-
04-02-2019,ALL ORDINARIES,AORD,5935.3,5969.8,5924.5,5963,5963,729429100
04-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3834.18,3865.2,3784.58,3789.96,3789.96,-
04-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,8999.17,9002.87,8972.16,8979.41,8979.41,18782600
04-02-2019,CBOE Volatility Index,VIX,16.72,16.73,15.6,15.73,15.73,-
04-02-2019,S&P/ASX 200,AXJO,5862.8,5899.2,5848.9,5891.2,5891.2,604200
04-02-2019,TA-125,TA125.TA,1416.24,1418.52,1413.27,1414.45,1414.45,75601000
04-02-2019,Euronext 100 Index,N100,978.36,979.39,973.14,978.39,978.39,166630100
04-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2508.36,2536.93,2502.6,2536.92,2536.92,-
04-02-2019,MERVAL,MERV,36599.9,37243.9,36506,37145,37145,-
04-02-2019,S&P/TSX Composite index,GSPTSE,15527.4,15606.3,15513.7,15602.3,15602.3,245284400
04-02-2019,NYSE COMPOSITE,NYA,12315.49,12382.05,12268.57,12381.83,12381.83,3369450000
04-02-2019,ESTX 50 PR.EUR,STOXX50E,3170.3,3174.23,3143.87,3165.2,3165.2,33167600
04-02-2019,Dow Jones Industrial Average,DJI,25062.12,25239.91,24977.67,25239.37,25239.37,298540000
04-02-2019,NASDAQ Composite,IXIC,7266.28,7348.23,7261.07,7347.54,7347.54,2106030000
04-02-2019,Nikkei 225,N225,20831.9,20922.58,20823.68,20883.77,20883.77,66600000
04-02-2019,Cboe UK 100,BUK100P,703.42,706.06,701.62,704.05,704.05,-
04-02-2019,BEL 20,BFX,3504.83,3512.53,3489.99,3506.82,3506.82,25938300
04-02-2019,HANG SENG INDEX,HSI,27985.42,28005.15,27847.43,27990.21,27990.21,808061300
04-02-2019,S&P/CLX IPSA,IPSA,5452.97,5481.08,5429.3,5472.93,5472.93,-
04-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11180.42,11209.31,11100.34,11176.58,11176.58,74165400
04-02-2019,CAC 40,FCHI,5014.31,5019.4,4970.7,5000.19,5000.19,70664200
03-02-2019,TA-125,TA125.TA,1413.93,1416.51,1411.27,1415.3,1415.3,27043800
01-02-2019,S&P 500,GSPC,2702.32,2716.66,2696.88,2706.53,2706.53,3782490000
01-02-2019,KOSPI Composite Index,KS11,2211.93,2218.78,2201.41,2203.46,2203.46,479400
01-02-2019,S&P/CLX IPSA,IPSA,5405.61,5455.36,5405.61,5452.97,5452.97,-
01-02-2019,Cboe UK 100,BUK100P,698.14,703.73,698.11,703.41,703.41,-
01-02-2019,NYSE COMPOSITE,NYA,12312.26,12350.55,12287.21,12329.69,12329.69,3782490000
01-02-2019,MOEX Russia Index,IMOEX.ME,2520.08,2531.51,2512.76,2521.7,2521.7,-
01-02-2019,HANG SENG INDEX,HSI,28193.28,28193.28,27802.5,27930.74,27930.74,1669716900
01-02-2019,Top 40 USD Net TRI Index,JN0U.JO,3875.57,3891.13,3837.01,3847.99,3847.99,-
01-02-2019,IDX COMPOSITE,JKSE,6552.06,6581.73,6516.44,6538.64,6538.64,88866200
01-02-2019,ESTX 50 PR.EUR,STOXX50E,3162.46,3171.95,3143.5,3171.12,3171.12,45249500
01-02-2019,DAX PERFORMANCE-INDEX,GDAXI,11198.46,11218.51,11116.08,11180.66,11180.66,101700800
01-02-2019,ALL ORDINARIES,AORD,5937.3,5953.3,5930.4,5935.3,5935.3,890097900
01-02-2019,Nikkei 225,N225,20797.03,20929.63,20741.98,20788.39,20788.39,82200000
01-02-2019,Russell 2000,RUT,1499.53,1504.51,1495.47,1502.05,1502.05,3782490000
01-02-2019,S&P BSE SENSEX,BSESN,36311.74,36778.14,36221.32,36469.43,36469.43,31815100
01-02-2019,BEL 20,BFX,3506.58,3511.89,3486.96,3507.84,3507.84,28503100
01-02-2019,NYSE AMEX COMPOSITE INDEX,XAX,2541.96,2544.34,2496.31,2515.45,2515.45,-
01-02-2019,MERVAL,MERV,36326.9,36789.4,36264.5,36599.9,36599.9,-
01-02-2019,S&P/TSX Composite index,GSPTSE,15562.3,15569,15483.4,15506.3,15506.3,224777300
01-02-2019,Shenzhen Index,399001.SZ,7524.67,7684.11,7517.83,7684,7684,89500
01-02-2019,S&P/NZX 50 INDEX GROSS,NZ50,8985.34,9006.42,8974.34,8999.17,8999.17,29969400
01-02-2019,NASDAQ Composite,IXIC,7256.37,7299.94,7243.41,7263.87,7263.87,2398800000
01-02-2019,IPC MEXICO,MXX,44095.44,44226.17,43679.3,43738.27,43738.27,145312800
01-02-2019,S&P/ASX 200,AXJO,5864.7,5881.6,5857.4,5862.8,5862.8,723800
01-02-2019,CBOE Volatility Index,VIX,16.63,16.83,16.08,16.14,16.14,-
01-02-2019,Euronext 100 Index,N100,975.88,978.85,971.85,978.22,978.22,206032800
01-02-2019,Dow Jones Industrial Average,DJI,25025.31,25193.15,24982.49,25063.89,25063.89,372090000
01-02-2019,SSE Composite Index,000001.SS,2597.78,2618.48,2590.55,2618.23,2618.23,132000
01-02-2019,IBOVESPA,BVSP,97395,98044,96990,97861,97861,4301600
01-02-2019,CAC 40,FCHI,5004.65,5023.37,4980.5,5019.26,5019.26,79792300
31-01-2019,IPC MEXICO,MXX,43668.54,44190.28,43600.01,43987.94,43987.94,184179100
31-01-2019,S&P 500,GSPC,2685.49,2708.95,2678.65,2704.1,2704.1,4953800000
31-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11257.92,11311.37,11051.11,11173.1,11173.1,111945200
31-01-2019,S&P/CLX IPSA,IPSA,5388.34,5453.09,5388.31,5405.61,5405.61,-
31-01-2019,BEL 20,BFX,3504.07,3523.5,3469.37,3491.62,3491.62,36440900
31-01-2019,NASDAQ Composite,IXIC,7208.17,7303.12,7205.95,7281.74,7281.74,2947490000
31-01-2019,S&P/TSX Composite index,GSPTSE,15507.4,15564.6,15486.5,15540.6,15540.6,286422200
31-01-2019,S&P/ASX 200,AXJO,5886.7,5912.6,5864.7,5864.7,5864.7,947600
31-01-2019,MOEX Russia Index,IMOEX.ME,2517.89,2536.28,2515.86,2521.1,2521.1,-
31-01-2019,MERVAL,MERV,36039.1,36491.6,35903.1,36326.9,36326.9,-
31-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3854.94,3917.43,3854.94,3884.68,3884.68,-
31-01-2019,KOSPI Composite Index,KS11,2222.88,2222.88,2201.22,2204.85,2204.85,545200
31-01-2019,Euronext 100 Index,N100,973.26,976.26,966.11,973.1,973.1,301330400
31-01-2019,Nikkei 225,N225,20832.91,20869.42,20682.91,20773.49,20773.49,75700000
31-01-2019,CBOE Volatility Index,VIX,17.39,17.72,16.54,16.57,16.57,-
31-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8925.52,8998.11,8925.52,8985.34,8985.34,28251200
31-01-2019,Russell 2000,RUT,1486.64,1500.74,1484.82,1499.42,1499.42,4953800000
31-01-2019,ALL ORDINARIES,AORD,5951.2,5978.8,5937.3,5937.3,5937.3,1117877000
31-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2528.57,2542.36,2519.93,2533.89,2533.89,-
31-01-2019,TA-125,TA125.TA,1412.42,1416.04,1408.76,1413.16,1413.16,84761000
31-01-2019,SSE Composite Index,000001.SS,2581.33,2606.63,2571.58,2584.57,2584.57,154300
31-01-2019,ESTX 50 PR.EUR,STOXX50E,3163.02,3177.1,3129.58,3159.43,3159.43,61323600
31-01-2019,HANG SENG INDEX,HSI,27842.05,28010.9,27773.98,27942.47,27942.47,2225282600
31-01-2019,S&P BSE SENSEX,BSESN,35805.51,36278.13,35740.07,36256.69,36256.69,18611400
31-01-2019,Cboe UK 100,BUK100P,695.02,700.77,695.02,698.14,698.14,-
31-01-2019,IDX COMPOSITE,JKSE,6491.39,6544.48,6491.39,6532.97,6532.97,104349100
31-01-2019,NYSE COMPOSITE,NYA,12222.99,12315.14,12196.19,12299.03,12299.03,4953800000
31-01-2019,CAC 40,FCHI,4993.09,5016.28,4955.5,4992.72,4992.72,102641200
31-01-2019,Dow Jones Industrial Average,DJI,24954.48,25049.62,24842.09,24999.67,24999.67,507350000
31-01-2019,Shenzhen Index,399001.SZ,7485.79,7552.56,7428.86,7479.22,7479.22,89900
31-01-2019,IBOVESPA,BVSP,96996,98405,96996,97394,97394,5976000
30-01-2019,ESTX 50 PR.EUR,STOXX50E,3155.8,3163.34,3148.84,3161.74,3161.74,32877000
30-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3807.1,3822.62,3773.72,3797.8,3797.8,-
30-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11210.68,11215.21,11132.38,11181.66,11181.66,73630500
30-01-2019,Euronext 100 Index,N100,962.57,970.21,962.57,969.21,969.21,186303800
30-01-2019,S&P/ASX 200,AXJO,5874.2,5912.4,5865.9,5886.7,5886.7,684700
30-01-2019,TSEC weighted index,TWII,9915.97,9959.03,9909.81,9932.26,9932.26,1981800
30-01-2019,CBOE Volatility Index,VIX,19.15,19.31,17.54,17.66,17.66,-
30-01-2019,BEL 20,BFX,3478.16,3493.9,3466.28,3488.4,3488.4,21586000
30-01-2019,MERVAL,MERV,35511.2,36124.8,35493.5,36039.1,36039.1,-
30-01-2019,Dow Jones Industrial Average,DJI,24826.52,25109.62,24790.9,25014.86,25014.86,397330000
30-01-2019,IPC MEXICO,MXX,43734.33,43915.15,43084.45,43631.36,43631.36,175070700
30-01-2019,IBOVESPA,BVSP,95643,97107,95643,96996,96996,6164400
30-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2502.73,2541.46,2493.15,2524.25,2524.25,-
30-01-2019,IDX COMPOSITE,JKSE,6445.41,6464.93,6435.42,6464.19,6464.19,78683300
30-01-2019,NYSE COMPOSITE,NYA,12130.01,12266.55,12104.22,12222.39,12222.39,3883270000
30-01-2019,ALL ORDINARIES,AORD,5939.5,5977.5,5932.8,5951.2,5951.2,843884900
30-01-2019,S&P/TSX Composite index,GSPTSE,15493.4,15520.9,15418.6,15484.6,15484.6,233825500
30-01-2019,NASDAQ Composite,IXIC,7094.79,7201.31,7065.57,7183.08,7183.08,2569410000
30-01-2019,S&P 500,GSPC,2653.62,2690.44,2648.34,2681.05,2681.05,3883270000
30-01-2019,Russell 2000,RUT,1473.38,1490.51,1467.57,1486.94,1486.94,3883270000
30-01-2019,MOEX Russia Index,IMOEX.ME,2497.09,2513.77,2492.52,2511.86,2511.86,-
30-01-2019,Nikkei 225,N225,20701.62,20706.27,20527.53,20556.54,20556.54,72100000
30-01-2019,Shenzhen Index,399001.SZ,7518.03,7580.22,7470.36,7470.47,7470.47,70200
30-01-2019,S&P BSE SENSEX,BSESN,35819.67,35850.41,35490.97,35591.25,35591.25,18974200
30-01-2019,CAC 40,FCHI,4943.68,4974.76,4942.64,4974.76,4974.76,68861600
30-01-2019,TA-125,TA125.TA,1398.14,1406.25,1396.51,1403.34,1403.34,46385400
30-01-2019,KOSPI Composite Index,KS11,2183.49,2206.2,2177.88,2206.2,2206.2,480400
30-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9006.38,9015.17,8924.85,8925.52,8925.52,32859200
30-01-2019,SSE Composite Index,000001.SS,2584.75,2598.81,2575.41,2575.58,2575.58,120500
30-01-2019,HANG SENG INDEX,HSI,27571.41,27642.85,27369.75,27642.85,27642.85,1821894600
30-01-2019,Cboe UK 100,BUK100P,684.46,698.16,684.46,695.02,695.02,-
30-01-2019,S&P/CLX IPSA,IPSA,5415.76,5422.51,5386.6,5388.34,5388.34,-
29-01-2019,S&P 500,GSPC,2644.89,2650.93,2631.05,2640,2640,3518070000
29-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9114.52,9114.52,9006.38,9006.38,9006.38,24515100
29-01-2019,HANG SENG INDEX,HSI,27397.54,27575.37,27328.17,27531.68,27531.68,1821838000
29-01-2019,SSE Composite Index,000001.SS,2592.35,2601.74,2559.98,2594.25,2594.25,155600
29-01-2019,S&P BSE SENSEX,BSESN,35716.72,35734.14,35375.51,35592.5,35592.5,16670300
29-01-2019,Dow Jones Industrial Average,DJI,24519.62,24674.87,24504.04,24579.96,24579.96,330870000
29-01-2019,MERVAL,MERV,34840.8,35597.7,34698.7,35511.2,35511.2,-
29-01-2019,ALL ORDINARIES,AORD,5971.2,5973,5928.6,5939.5,5939.5,851154800
29-01-2019,NASDAQ Composite,IXIC,7087.49,7092.29,7011.47,7028.29,7028.29,2106370000
29-01-2019,TA-125,TA125.TA,1391.98,1399,1391.4,1395.07,1395.07,53031200
29-01-2019,BEL 20,BFX,3469.01,3489.46,3453.39,3477.6,3477.6,22069800
29-01-2019,S&P/CLX IPSA,IPSA,5445.91,5446.6,5407.92,5415.76,5415.76,-
29-01-2019,S&P/TSX Composite index,GSPTSE,15414.7,15497.4,15413.9,15463.1,15463.1,233364800
29-01-2019,IPC MEXICO,MXX,43671.47,43902.08,43607.14,43700.1,43700.1,216394800
29-01-2019,CBOE Volatility Index,VIX,19.45,19.93,18.42,19.13,19.13,-
29-01-2019,TSEC weighted index,TWII,9944.71,9952.34,9893.96,9931.59,9931.59,1647200
29-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11191.52,11276.28,11159.17,11218.83,11218.83,75129000
29-01-2019,KOSPI Composite Index,KS11,2172.83,2183.36,2162.53,2183.36,2183.36,552600
29-01-2019,MOEX Russia Index,IMOEX.ME,2475.68,2501.69,2464.25,2498.35,2498.35,-
29-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2499.77,2513.34,2486.19,2486.19,2486.19,-
29-01-2019,IBOVESPA,BVSP,95508,96751,95508,95639,95639,5262000
29-01-2019,CAC 40,FCHI,4889.34,4949.45,4879.66,4928.18,4928.18,66407300
29-01-2019,S&P/ASX 200,AXJO,5905.6,5907.6,5861.6,5874.2,5874.2,705600
29-01-2019,Euronext 100 Index,N100,953.73,963.82,951.83,960.17,960.17,163598700
29-01-2019,Russell 2000,RUT,1473.54,1477.01,1469.31,1471.45,1471.45,3518070000
29-01-2019,Nikkei 225,N225,20555.44,20673.66,20406.22,20664.64,20664.64,63100000
29-01-2019,Cboe UK 100,BUK100P,676.38,687.49,676.37,684.45,684.45,-
29-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3748.3,3820.54,3739.35,3804.89,3804.89,-
29-01-2019,ESTX 50 PR.EUR,STOXX50E,3136.15,3166.24,3130.75,3153.42,3153.42,29990500
29-01-2019,NYSE COMPOSITE,NYA,12080.42,12115.53,12056.42,12090.78,12090.78,3518070000
29-01-2019,Shenzhen Index,399001.SZ,7575.43,7578.13,7428.4,7551.3,7551.3,88100
29-01-2019,IDX COMPOSITE,JKSE,6454.47,6485.25,6428.47,6436.48,6436.48,73064200
28-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9110.55,9124.33,9103.28,9114.52,9114.52,5187300
28-01-2019,Shenzhen Index,399001.SZ,7641.29,7704.85,7569.77,7589.58,7589.58,84200
28-01-2019,S&P 500,GSPC,2644.97,2644.97,2624.06,2643.85,2643.85,3630820000
28-01-2019,CAC 40,FCHI,4903.95,4912.1,4878.62,4888.58,4888.58,64841000
28-01-2019,BEL 20,BFX,3492.48,3497.97,3463.51,3466.66,3466.66,24228600
28-01-2019,S&P/CLX IPSA,IPSA,5441.72,5446.08,5376.24,5445.91,5445.91,-
28-01-2019,S&P BSE SENSEX,BSESN,36099.62,36124.26,35565.15,35656.7,35656.7,15000
28-01-2019,CBOE Volatility Index,VIX,18.56,20.42,18.42,18.87,18.87,-
28-01-2019,SSE Composite Index,000001.SS,2615.71,2630.32,2591.1,2596.98,2596.98,147000
28-01-2019,MOEX Russia Index,IMOEX.ME,2499.19,2502.73,2467.5,2476.81,2476.81,-
28-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3780.06,3793.44,3734.5,3734.5,3734.5,-
28-01-2019,NYSE COMPOSITE,NYA,12040.66,12066.58,11984.86,12065.11,12065.11,3630820000
28-01-2019,S&P/TSX Composite index,GSPTSE,15289.1,15378.6,15276.9,15378.6,15378.6,226010300
28-01-2019,Nikkei 225,N225,20746.29,20759.48,20624.55,20649,20649,56800000
28-01-2019,Cboe UK 100,BUK100P,682.58,682.59,674.85,676.37,676.37,-
28-01-2019,ESTX 50 PR.EUR,STOXX50E,3157,3157,3131.26,3137.27,3137.27,31338500
28-01-2019,MERVAL,MERV,34810.5,34878.7,34132.8,34840.8,34840.8,-
28-01-2019,Russell 2000,RUT,1480.28,1480.28,1464.77,1473.54,1473.54,3630820000
28-01-2019,IPC MEXICO,MXX,43590.3,43959.87,43468.17,43626.15,43626.15,213910000
28-01-2019,Euronext 100 Index,N100,957.75,958.98,951.21,953.09,953.09,164990300
28-01-2019,NASDAQ Composite,IXIC,7075.01,7086.3,7034.25,7085.68,7085.68,2448790000
28-01-2019,TA-125,TA125.TA,1386.96,1397.05,1385.26,1391.02,1391.02,84188600
28-01-2019,TSEC weighted index,TWII,10006.46,10020.6,9990.07,10013.33,10013.33,1656900
28-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11233.16,11275.21,11196.42,11210.31,11210.31,73121100
28-01-2019,HANG SENG INDEX,HSI,27695.81,27790.22,27462.37,27576.96,27576.96,1705146300
28-01-2019,IBOVESPA,BVSP,97674,97937,94783,95444,95444,7185300
28-01-2019,KOSPI Composite Index,KS11,2184.41,2188.15,2169.17,2177.3,2177.3,371600
28-01-2019,IDX COMPOSITE,JKSE,6488.9,6501.09,6433.82,6458.71,6458.71,95548600
28-01-2019,Dow Jones Industrial Average,DJI,24596.98,24596.98,24323.94,24528.22,24528.22,347170000
28-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2447.53,2489.79,2446.23,2489.79,2489.79,-
27-01-2019,TA-125,TA125.TA,1392.75,1394.64,1388.55,1388.55,1388.55,21528100
25-01-2019,S&P BSE SENSEX,BSESN,36245.77,36474.48,35953.15,36025.54,36025.54,23000
25-01-2019,Dow Jones Industrial Average,DJI,24687.21,24860.15,24676.75,24737.2,24737.2,376890000
25-01-2019,MOEX Russia Index,IMOEX.ME,2485.71,2498.23,2482.99,2498.23,2498.23,-
25-01-2019,NYSE COMPOSITE,NYA,12106.39,12164.48,12105.96,12127.25,12127.25,3821000000
25-01-2019,S&P/TSX Composite index,GSPTSE,15350.2,15388,15298.4,15366.1,15366.1,216014400
25-01-2019,IPC MEXICO,MXX,43603.12,44051.76,43436.95,43638.62,43638.62,165295800
25-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11234.05,11321.62,11218.35,11281.79,11281.79,99999800
25-01-2019,Nikkei 225,N225,20598.64,20844.31,20598.64,20773.56,20773.56,68400000
25-01-2019,NASDAQ Composite,IXIC,7128.18,7174.56,7111.09,7164.86,7164.86,2446550000
25-01-2019,Shenzhen Index,399001.SZ,7581.29,7657.03,7554.55,7595.45,7595.45,89000
25-01-2019,SSE Composite Index,000001.SS,2596.26,2617,2595.63,2601.72,2601.72,159400
25-01-2019,S&P 500,GSPC,2657.44,2672.38,2657.33,2664.76,2664.76,3821000000
25-01-2019,Cboe UK 100,BUK100P,683.94,687.11,682.14,682.58,682.58,-
25-01-2019,S&P/CLX IPSA,IPSA,5414.85,5442.45,5407.02,5441.72,5441.72,-
25-01-2019,BEL 20,BFX,3476.27,3500.32,3475.47,3496.96,3496.96,30920900
25-01-2019,HANG SENG INDEX,HSI,27282.88,27569.19,27217.75,27569.19,27569.19,2264965800
25-01-2019,S&P/ASX 200,AXJO,5865.7,5915.2,5864,5905.6,5905.6,658300
25-01-2019,ESTX 50 PR.EUR,STOXX50E,3133.81,3168.03,3133.81,3163.24,3163.24,38095600
25-01-2019,KOSPI Composite Index,KS11,2147.92,2178.01,2146.64,2177.73,2177.73,410000
25-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2463.02,2491.88,2459.6,2471.92,2471.92,-
25-01-2019,Euronext 100 Index,N100,958.04,962.7,957.24,961.78,961.78,187838900
25-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3729.32,3786.44,3727.27,3786.44,3786.44,-
25-01-2019,MERVAL,MERV,34939.1,35527.1,34785.8,34810.5,34810.5,-
25-01-2019,IDX COMPOSITE,JKSE,6474.16,6498.33,6470.12,6482.84,6482.84,92035400
25-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9108.91,9136.46,9095.79,9110.55,9110.55,26838900
25-01-2019,CBOE Volatility Index,VIX,18.43,18.46,17.31,17.42,17.42,-
25-01-2019,TSEC weighted index,TWII,9923.39,9980.08,9918.21,9969.61,9969.61,1944600
25-01-2019,Russell 2000,RUT,1466.79,1484.6,1466.79,1482.85,1482.85,3821000000
25-01-2019,CAC 40,FCHI,4895.59,4931.8,4890.9,4925.82,4925.82,82965000
25-01-2019,ALL ORDINARIES,AORD,5930.5,5979.9,5929.4,5971.1,5971.1,809421100
24-01-2019,Euronext 100 Index,N100,948.19,954.95,946.91,953.32,953.32,178562600
24-01-2019,S&P BSE SENSEX,BSESN,36146.55,36258.28,35996.68,36195.1,36195.1,23100
24-01-2019,Shenzhen Index,399001.SZ,7537.5,7604.99,7485.24,7573.52,7573.52,82000
24-01-2019,S&P/TSX Composite index,GSPTSE,15201.5,15281.3,15194.3,15280.8,15280.8,206075300
24-01-2019,IDX COMPOSITE,JKSE,6451.26,6478.88,6446.58,6466.65,6466.65,120391000
24-01-2019,MOEX Russia Index,IMOEX.ME,2490.05,2494.09,2470.3,2482.71,2482.71,-
24-01-2019,S&P/ASX 200,AXJO,5844.4,5865.7,5839.7,5865.7,5865.7,540700
24-01-2019,Nikkei 225,N225,20506.24,20620.72,20467.59,20574.63,20574.63,61400000
24-01-2019,ALL ORDINARIES,AORD,5909.4,5930.5,5905.8,5930.5,5930.5,692021800
24-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3718.82,3724.2,3675.29,3724.2,3724.2,-
24-01-2019,NYSE COMPOSITE,NYA,12006.19,12048.13,11969.04,12029.45,12029.45,3449230000
24-01-2019,NASDAQ Composite,IXIC,7042.25,7078.96,7029.95,7073.46,7073.46,2419110000
24-01-2019,TSEC weighted index,TWII,9865,9892.82,9847.32,9877.12,9877.12,1452000
24-01-2019,KOSPI Composite Index,KS11,2127.88,2145.08,2125.48,2145.03,2145.03,413700
24-01-2019,HANG SENG INDEX,HSI,27075.37,27120.98,26889.79,27120.98,27120.98,1323732100
24-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11045.64,11149.32,11032.53,11130.18,11130.18,110548100
24-01-2019,S&P/CLX IPSA,IPSA,5402.74,5415.5,5385.44,5414.85,5414.85,-
24-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9106.03,9109.77,9088.81,9108.91,9108.91,21416300
24-01-2019,SSE Composite Index,000001.SS,2584.65,2597.29,2569.7,2591.69,2591.69,154000
24-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2438.11,2460.42,2432.53,2452.27,2452.27,-
24-01-2019,CAC 40,FCHI,4839.59,4883.9,4832.4,4871.96,4871.96,82884500
24-01-2019,Dow Jones Industrial Average,DJI,24579.96,24626.3,24422.73,24553.24,24553.24,320170000
24-01-2019,TA-125,TA125.TA,1379.92,1383.82,1376.41,1381.8,1381.8,78775600
24-01-2019,Russell 2000,RUT,1454.23,1465.34,1453.73,1464.41,1464.41,3449230000
24-01-2019,BEL 20,BFX,3460.47,3475.88,3443.5,3458.28,3458.28,32305100
24-01-2019,S&P 500,GSPC,2638.84,2647.2,2627.01,2642.33,2642.33,3449230000
24-01-2019,IPC MEXICO,MXX,43738.64,43856.29,43420.38,43566.11,43566.11,167624100
24-01-2019,IBOVESPA,BVSP,96558,97677,96558,97677,97677,5019400
24-01-2019,Cboe UK 100,BUK100P,685.73,686.76,681.47,683.94,683.94,-
24-01-2019,CBOE Volatility Index,VIX,19.69,20.25,18.63,18.89,18.89,-
24-01-2019,ESTX 50 PR.EUR,STOXX50E,3113.89,3136.42,3107.67,3126.31,3126.31,38509200
24-01-2019,MERVAL,MERV,34819.1,35430.7,34816,34939.1,34939.1,-
23-01-2019,S&P BSE SENSEX,BSESN,36494.12,36521.47,36037.9,36108.47,36108.47,14300
23-01-2019,S&P/TSX Composite index,GSPTSE,15275.7,15293.3,15141.5,15208.3,15208.3,210174500
23-01-2019,Nikkei 225,N225,20453.44,20686.29,20438.22,20593.72,20593.72,-
23-01-2019,CAC 40,FCHI,4831.92,4875.41,4820.14,4840.38,4840.38,78599700
23-01-2019,Shenzhen Index,399001.SZ,7493.07,7542.65,7489.32,7523.77,7523.77,65000
23-01-2019,Russell 2000,RUT,1457.73,1468.48,1444.97,1454.26,1454.26,3358770000
23-01-2019,MERVAL,MERV,34042.8,34879.7,34042.8,34819.1,34819.1,-
23-01-2019,IBOVESPA,BVSP,95116,96576,95116,96558,96558,-
23-01-2019,S&P/CLX IPSA,IPSA,5401.13,5418.67,5369.04,5402.74,5402.74,-
23-01-2019,S&P 500,GSPC,2643.48,2653.19,2612.86,2638.7,2638.7,3358770000
23-01-2019,Cboe UK 100,BUK100P,691.28,691.28,684.72,685.73,685.73,-
23-01-2019,HANG SENG INDEX,HSI,26879.91,27131.22,26879.91,27008.2,27008.2,1381999400
23-01-2019,KOSPI Composite Index,KS11,2108.72,2131.05,2106.74,2127.78,2127.78,408600
23-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9114.63,9114.63,9076.21,9106.03,9106.03,16981400
23-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2442.23,2442.4,2409.77,2437.64,2437.64,-
23-01-2019,NASDAQ Composite,IXIC,7061.65,7084.85,6953.23,7025.77,7025.77,2288090000
23-01-2019,ESTX 50 PR.EUR,STOXX50E,3104.08,3132.79,3094.48,3112.13,3112.13,-
23-01-2019,Dow Jones Industrial Average,DJI,24577.25,24700.98,24307.17,24575.62,24575.62,318600000
23-01-2019,NYSE COMPOSITE,NYA,12044.55,12075.05,11926.81,12020.93,12020.93,3358770000
23-01-2019,ALL ORDINARIES,AORD,5924.3,5925.9,5897.7,5908.7,5908.7,648020900
23-01-2019,SSE Composite Index,000001.SS,2575.26,2589.51,2572.41,2581,2581,131400
23-01-2019,CBOE Volatility Index,VIX,20.85,22.02,19.47,19.52,19.52,-
23-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11043.64,11135.75,11007.21,11071.54,11071.54,87752900
23-01-2019,Euronext 100 Index,N100,944.83,954.23,942.62,947.87,947.87,174789300
23-01-2019,TA-125,TA125.TA,1367.45,1376.94,1364.2,1375.7,1375.7,42109000
23-01-2019,IDX COMPOSITE,JKSE,6452.91,6484.2,6449.92,6451.17,6451.17,109468500
23-01-2019,TSEC weighted index,TWII,9869.54,9873.39,9828.03,9846.4,9846.4,1140300
23-01-2019,S&P/ASX 200,AXJO,5858.8,5862,5831.4,5843.7,5843.7,518400
23-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3703.87,3711.74,3674.31,3709.41,3709.41,-
23-01-2019,MOEX Russia Index,IMOEX.ME,2467.91,2493.06,2466.59,2491.49,2491.49,-
23-01-2019,BEL 20,BFX,3442.19,3477.6,3431.12,3457.39,3457.39,26539300
23-01-2019,IPC MEXICO,MXX,43831.79,44104.57,43382.35,43679.67,43679.67,226028900
22-01-2019,Dow Jones Industrial Average,DJI,24607.76,24607.76,24244.31,24404.48,24404.48,338480000
22-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9148.57,9153.59,9114.63,9114.63,9114.63,22690900
22-01-2019,NASDAQ Composite,IXIC,7109.57,7110.16,6979.81,7020.36,7020.36,2397660000
22-01-2019,SSE Composite Index,000001.SS,2609.64,2609.64,2573.06,2579.7,2579.7,152500
22-01-2019,S&P/CLX IPSA,IPSA,5456.39,5456.39,5344.31,5401.13,5401.13,-
22-01-2019,CBOE Volatility Index,VIX,18.53,21.15,18.2,20.8,20.8,-
22-01-2019,ESTX 50 PR.EUR,STOXX50E,3120.32,3122.76,3097.27,3112.8,3112.8,30018100
22-01-2019,S&P 500,GSPC,2657.88,2657.88,2617.27,2632.9,2632.9,3923950000
22-01-2019,Russell 2000,RUT,1479.82,1479.82,1451.01,1457.45,1457.45,3923950000
22-01-2019,IPC MEXICO,MXX,44066.3,44073.24,43602.83,43768.08,43768.08,180533500
22-01-2019,MERVAL,MERV,35303.3,35303.3,33896.3,34042.8,34042.8,-
22-01-2019,BEL 20,BFX,3448.34,3467.05,3435.79,3449.2,3449.2,22885600
22-01-2019,CAC 40,FCHI,4841.18,4863.3,4824.06,4847.53,4847.53,67998400
22-01-2019,ALL ORDINARIES,AORD,5953.5,5953.5,5917.5,5924.3,5924.3,490883600
22-01-2019,KOSPI Composite Index,KS11,2126.03,2129.37,2108.91,2117.77,2117.77,419400
22-01-2019,TA-125,TA125.TA,1371.04,1375.56,1368.68,1369.73,1369.73,38193700
22-01-2019,Shenzhen Index,399001.SZ,7615.8,7615.8,7493.78,7516.79,7516.79,77600
22-01-2019,Cboe UK 100,BUK100P,697.53,697.53,689.54,691.27,691.27,-
22-01-2019,NYSE COMPOSITE,NYA,12075.4,12075.4,11940.91,11999.37,11999.37,3923950000
22-01-2019,IDX COMPOSITE,JKSE,6452.6,6468.56,6416.59,6468.56,6468.56,100776200
22-01-2019,MOEX Russia Index,IMOEX.ME,2466.35,2469.87,2454.19,2468.73,2468.73,-
22-01-2019,HANG SENG INDEX,HSI,27189.4,27223.7,26854.66,27005.45,27005.45,1578449700
22-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3718.87,3720.47,3673.3,3706.32,3706.32,-
22-01-2019,IBOVESPA,BVSP,96008,96070,94662,95103,95103,4256000
22-01-2019,Nikkei 225,N225,20770.06,20805.93,20558.3,20622.91,20622.91,57100000
22-01-2019,Euronext 100 Index,N100,947.54,951.84,944.21,948.1,948.1,151975300
22-01-2019,S&P BSE SENSEX,BSESN,36649.92,36650.47,36282.93,36444.64,36444.64,17300
22-01-2019,TSEC weighted index,TWII,9880.54,9894.66,9855.47,9894.66,9894.66,1408000
22-01-2019,S&P/TSX Composite index,GSPTSE,15276.3,15285.2,15160.5,15233.8,15233.8,228363300
22-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11076.98,11142.22,11034.55,11090.11,11090.11,73446100
22-01-2019,S&P/ASX 200,AXJO,5890.4,5890.4,5851.3,5858.8,5858.8,361000
22-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2453.66,2463.38,2426.08,2431.73,2431.73,-
21-01-2019,ESTX 50 PR.EUR,STOXX50E,3131.85,3131.85,3120.03,3125.07,3125.07,20273100
21-01-2019,HANG SENG INDEX,HSI,27134.27,27323.61,27084.3,27196.54,27196.54,1640014700
21-01-2019,S&P/TSX Composite index,GSPTSE,15300.4,15354.2,15263,15354.2,15354.2,92562500
21-01-2019,SSE Composite Index,000001.SS,2599.06,2618.98,2599.06,2610.51,2610.51,163400
21-01-2019,TSEC weighted index,TWII,9870.27,9919.94,9870.27,9889.4,9889.4,1593600
21-01-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
21-01-2019,MOEX Russia Index,IMOEX.ME,2473.67,2481.88,2468.18,2468.25,2468.25,-
21-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9097.71,9148.57,9087.3,9148.57,9148.57,14605700
21-01-2019,Nikkei 225,N225,20848.38,20892.68,20678.26,20719.33,20719.33,61200000
21-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3699.06,3734.08,3698.9,3734.08,3734.08,-
21-01-2019,TA-125,TA125.TA,1380.34,1380.66,1373.38,1373.92,1373.92,40090500
21-01-2019,MERVAL,MERV,35100.5,35343,34960,35303.3,35303.3,-
21-01-2019,Cboe UK 100,BUK100P,698.56,700,696.72,697.52,697.52,-
21-01-2019,IPC MEXICO,MXX,44273.36,44541.41,43797.1,44028.96,44028.96,51613300
21-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11176.12,11179.91,11125.53,11136.2,11136.2,65955200
21-01-2019,KOSPI Composite Index,KS11,2133.87,2134.17,2114.45,2124.61,2124.61,398000
21-01-2019,S&P BSE SENSEX,BSESN,36467.12,36701.03,36351.77,36578.96,36578.96,18700
21-01-2019,Euronext 100 Index,N100,951.6,953.12,950.82,952.28,952.28,109989400
21-01-2019,IDX COMPOSITE,JKSE,6448.54,6472.15,6438.9,6450.83,6450.83,101769000
21-01-2019,CAC 40,FCHI,4865.79,4872.62,4859.76,4867.78,4867.78,49416900
21-01-2019,BEL 20,BFX,3482.63,3482.63,3460.7,3465.29,3465.29,15759700
21-01-2019,S&P/ASX 200,AXJO,5879.6,5911.8,5879.6,5890.4,5890.4,376400
21-01-2019,S&P/CLX IPSA,IPSA,5479.04,5484.18,5423.01,5456.39,5456.39,-
21-01-2019,Shenzhen Index,399001.SZ,7591.19,7661.62,7578.49,7626.24,7626.24,90400
21-01-2019,ALL ORDINARIES,AORD,5941.2,5975.6,5941.2,5953.5,5953.5,507831700
21-01-2019,IBOVESPA,BVSP,96093,96093,94863,96010,96010,2717600
20-01-2019,TA-125,TA125.TA,1382.94,1389.6,1381.77,1381.77,1381.77,39151700
18-01-2019,ALL ORDINARIES,AORD,5909.8,5948.2,5909.8,5941.2,5941.2,595726800
18-01-2019,IBOVESPA,BVSP,95386,96396,95386,96097,96097,4884000
18-01-2019,S&P/CLX IPSA,IPSA,5435.94,5479.36,5435.94,5479.04,5479.04,-
18-01-2019,SSE Composite Index,000001.SS,2567.74,2598.88,2565.9,2596.01,2596.01,190800
18-01-2019,BEL 20,BFX,3457.17,3486.3,3451.76,3483.48,3483.48,41858100
18-01-2019,TSEC weighted index,TWII,9781.39,9842.8,9771.15,9836.06,9836.06,1545600
18-01-2019,MOEX Russia Index,IMOEX.ME,2454.19,2473.61,2451.65,2473.61,2473.61,-
18-01-2019,Shenzhen Index,399001.SZ,7486.95,7584.76,7479.66,7581.39,7581.39,96400
18-01-2019,S&P 500,GSPC,2651.27,2675.47,2647.58,2670.71,2670.71,4009010000
18-01-2019,IPC MEXICO,MXX,44024.91,44507.4,43995.48,44241.54,44241.54,191426300
18-01-2019,KOSPI Composite Index,KS11,2116.43,2124.5,2113.44,2124.28,2124.28,456700
18-01-2019,S&P BSE SENSEX,BSESN,36417.58,36469.98,36218.33,36386.61,36386.61,20800
18-01-2019,DAX PERFORMANCE-INDEX,GDAXI,11001.31,11216.82,10993.83,11205.54,11205.54,119133600
18-01-2019,Euronext 100 Index,N100,942.01,953.9,941.76,953.23,953.23,227494700
18-01-2019,S&P/TSX Composite index,GSPTSE,15295,15325.6,15258.9,15303.8,15303.8,293702200
18-01-2019,Nikkei 225,N225,20472.81,20682.12,20454.13,20666.07,20666.07,64700000
18-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2487.24,2492.68,2473.92,2479.23,2479.23,-
18-01-2019,Russell 2000,RUT,1466.69,1487.21,1466.69,1482.5,1482.5,4009010000
18-01-2019,NYSE COMPOSITE,NYA,12070.9,12164.7,12060.36,12151.77,12151.77,4009010000
18-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3708.45,3746.75,3695.86,3715.34,3715.34,-
18-01-2019,Dow Jones Industrial Average,DJI,24534.19,24750.22,24459.03,24706.35,24706.35,372970000
18-01-2019,CAC 40,FCHI,4825.97,4881.57,4824.26,4875.93,4875.93,106129400
18-01-2019,CBOE Volatility Index,VIX,17.8,18.18,17.17,17.8,17.8,-
18-01-2019,Cboe UK 100,BUK100P,684.7,699.66,684.7,698.56,698.56,-
18-01-2019,NASDAQ Composite,IXIC,7134.1,7185.38,7096.62,7157.23,7157.23,2459920000
18-01-2019,ESTX 50 PR.EUR,STOXX50E,3079.15,3137.42,3079.15,3134.92,3134.92,47970500
18-01-2019,IDX COMPOSITE,JKSE,6444.21,6452.56,6409.1,6448.16,6448.16,77604300
18-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9077.81,9119.7,9077.81,9097.71,9097.71,26558000
18-01-2019,MERVAL,MERV,34262.7,35229.8,34262.7,35100.5,35100.5,-
18-01-2019,HANG SENG INDEX,HSI,26993.44,27116.65,26915.08,27090.81,27090.81,1692701900
18-01-2019,S&P/ASX 200,AXJO,5850.1,5888.1,5850.1,5879.6,5879.6,450700
17-01-2019,MOEX Russia Index,IMOEX.ME,2436.48,2447.64,2425.51,2447.64,2447.64,-
17-01-2019,SSE Composite Index,000001.SS,2573.58,2582.56,2557.71,2559.64,2559.64,162500
17-01-2019,Nikkei 225,N225,20544.23,20571.75,20342.46,20402.27,20402.27,63600000
17-01-2019,S&P 500,GSPC,2609.28,2645.06,2606.36,2635.96,2635.96,3802410000
17-01-2019,ALL ORDINARIES,AORD,5893.7,5915.9,5891.4,5909.8,5909.8,628239100
17-01-2019,HANG SENG INDEX,HSI,26953.21,27012.19,26703.31,26755.63,26755.63,1860541000
17-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10852.5,10929.3,10822.25,10918.62,10918.62,79327000
17-01-2019,TA-125,TA125.TA,1369.21,1372.68,1364.59,1368.52,1368.52,63794600
17-01-2019,ESTX 50 PR.EUR,STOXX50E,3069.41,3073,3053.08,3069.35,3069.35,32652500
17-01-2019,CBOE Volatility Index,VIX,19.51,19.72,17.85,18.06,18.06,-
17-01-2019,MERVAL,MERV,34048,34320.8,33783.1,34262.7,34262.7,-
17-01-2019,TSEC weighted index,TWII,9773.31,9826.25,9759.51,9789.15,9789.15,1634200
17-01-2019,Russell 2000,RUT,1453.83,1470.84,1448.55,1467.25,1467.25,3802410000
17-01-2019,NYSE COMPOSITE,NYA,11873.82,12033.58,11862.43,11994.54,11994.54,3802410000
17-01-2019,CAC 40,FCHI,4782.63,4801.67,4772.64,4794.37,4794.37,82674400
17-01-2019,BEL 20,BFX,3439.28,3439.28,3418.62,3429.72,3429.72,25880400
17-01-2019,IPC MEXICO,MXX,43845.46,44070.84,43843.07,43932.08,43932.08,222954400
17-01-2019,S&P BSE SENSEX,BSESN,36413.6,36468.42,36170.8,36374.08,36374.08,20500
17-01-2019,KOSPI Composite Index,KS11,2110.14,2117.43,2101.7,2107.06,2107.06,475900
17-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2453.64,2488.13,2446.13,2472.39,2472.39,-
17-01-2019,Cboe UK 100,BUK100P,686.52,686.52,681.06,684.7,684.7,-
17-01-2019,S&P/CLX IPSA,IPSA,5419.07,5435.94,5401.67,5435.94,5435.94,-
17-01-2019,Euronext 100 Index,N100,933.07,937.16,931.26,935.64,935.64,169682900
17-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,9027.44,9089.29,9020.11,9077.81,9077.81,27251600
17-01-2019,IBOVESPA,BVSP,94393,95682,93950,95351,95351,4944200
17-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3733.86,3735.84,3669.84,3687.76,3687.76,-
17-01-2019,S&P/TSX Composite index,GSPTSE,15077.1,15238.1,15066.5,15211.2,15211.2,257298500
17-01-2019,IDX COMPOSITE,JKSE,6421.41,6457.73,6410.95,6423.78,6423.78,99214400
17-01-2019,S&P/ASX 200,AXJO,5835.2,5856.4,5831,5850.1,5850.1,486000
17-01-2019,Dow Jones Industrial Average,DJI,24147.09,24474.46,24088.9,24370.1,24370.1,288590000
17-01-2019,NASDAQ Composite,IXIC,7010.13,7113.95,7003.62,7084.46,7084.46,2149280000
17-01-2019,Shenzhen Index,399001.SZ,7534.04,7545.81,7463.99,7470.36,7470.36,85100
16-01-2019,SSE Composite Index,000001.SS,2569.07,2574.24,2563.01,2570.42,2570.42,149300
16-01-2019,S&P BSE SENSEX,BSESN,36370.74,36462.03,36278.61,36321.29,36321.29,16400
16-01-2019,MOEX Russia Index,IMOEX.ME,2440.34,2446.13,2426.8,2434.6,2434.6,-
16-01-2019,TA-125,TA125.TA,1360.87,1369.24,1360.02,1368.66,1368.66,48123200
16-01-2019,Shenzhen Index,399001.SZ,7545.35,7586.66,7518.71,7540.45,7540.45,89100
16-01-2019,S&P/TSX Composite index,GSPTSE,15072.3,15118.3,15057,15111.3,15111.3,248816800
16-01-2019,NASDAQ Composite,IXIC,7033.75,7079.63,7028.12,7034.69,7034.69,2163730000
16-01-2019,CBOE Volatility Index,VIX,18.08,19.04,17.76,19.04,19.04,-
16-01-2019,IBOVESPA,BVSP,94057,94393,93687,94393,94393,4257400
16-01-2019,Dow Jones Industrial Average,DJI,24139.91,24288.61,24119.72,24207.16,24207.16,302830000
16-01-2019,TSEC weighted index,TWII,9781.35,9803.99,9763.81,9763.81,9763.81,1796800
16-01-2019,HANG SENG INDEX,HSI,26702.93,26903.78,26567.52,26902.1,26902.1,1714886500
16-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10940.36,10947.87,10866.39,10931.24,10931.24,79810600
16-01-2019,IDX COMPOSITE,JKSE,6417.13,6425.94,6385.59,6413.36,6413.36,104252800
16-01-2019,S&P 500,GSPC,2614.75,2625.76,2612.68,2616.1,2616.1,3882180000
16-01-2019,KOSPI Composite Index,KS11,2098.65,2106.35,2091.92,2106.1,2106.1,500100
16-01-2019,Euronext 100 Index,N100,938.54,938.94,933.16,937.09,937.09,172221200
16-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3713.36,3741.8,3706.89,3733.8,3733.8,-
16-01-2019,ESTX 50 PR.EUR,STOXX50E,3073.06,3083.56,3062.27,3077.22,3077.22,37834400
16-01-2019,S&P/ASX 200,AXJO,5814.6,5835.2,5805,5835.2,5835.2,549000
16-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8964.58,9028.49,8964.58,9027.44,9027.44,39796200
16-01-2019,CAC 40,FCHI,4811.59,4816.49,4784.79,4810.74,4810.74,81097500
16-01-2019,IPC MEXICO,MXX,43640.61,43984.6,43602.94,43819.53,43819.53,181390300
16-01-2019,S&P/CLX IPSA,IPSA,5373.92,5419.14,5373.39,5419.07,5419.07,-
16-01-2019,MERVAL,MERV,33562.5,34352.4,33543.3,34048,34048,-
16-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2460.77,2475.72,2457.14,2459.45,2459.45,-
16-01-2019,Russell 2000,RUT,1445.91,1460.31,1445.91,1454.7,1454.7,3882180000
16-01-2019,Cboe UK 100,BUK100P,691.2,692.13,685.9,686.8,686.8,-
16-01-2019,BEL 20,BFX,3432.89,3446.97,3421.51,3446.97,3446.97,29559400
16-01-2019,ALL ORDINARIES,AORD,5871.8,5893.7,5863.3,5893.7,5893.7,689076100
16-01-2019,NYSE COMPOSITE,NYA,11884.97,11944.2,11882.91,11907.61,11907.61,3882180000
16-01-2019,Nikkei 225,N225,20575.72,20580.25,20323.32,20442.75,20442.75,69500000
15-01-2019,KOSPI Composite Index,KS11,2069.14,2098.01,2067.58,2097.18,2097.18,439500
15-01-2019,CBOE Volatility Index,VIX,18.53,19.2,17.98,18.6,18.6,-
15-01-2019,NYSE COMPOSITE,NYA,11798.03,11877.42,11798.03,11868.68,11868.68,3601180000
15-01-2019,BEL 20,BFX,3422.39,3434.33,3396.13,3422,3422,28679700
15-01-2019,MOEX Russia Index,IMOEX.ME,2442.26,2457.35,2423.86,2439.55,2439.55,-
15-01-2019,TSEC weighted index,TWII,9701.93,9806.04,9701.93,9806.04,9806.04,1709500
15-01-2019,Shenzhen Index,399001.SZ,7403.79,7549.66,7386.15,7547.35,7547.35,90600
15-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2444.17,2467.85,2439.25,2465.31,2465.31,-
15-01-2019,TA-125,TA125.TA,1356.14,1358.61,1352.21,1357.49,1357.49,105229000
15-01-2019,S&P BSE SENSEX,BSESN,35950.08,36349.31,35950.08,36318.33,36318.33,24000
15-01-2019,ESTX 50 PR.EUR,STOXX50E,3066.02,3088.49,3044.53,3068.05,3068.05,36607500
15-01-2019,S&P/ASX 200,AXJO,5773.4,5814.6,5773.4,5814.6,5814.6,435700
15-01-2019,IPC MEXICO,MXX,43387.75,43747.99,43387.75,43603.62,43603.62,180731700
15-01-2019,IDX COMPOSITE,JKSE,6347.1,6408.78,6333.64,6408.78,6408.78,95139900
15-01-2019,ALL ORDINARIES,AORD,5833.2,5871.8,5833.1,5871.8,5871.8,606676200
15-01-2019,CAC 40,FCHI,4799.58,4816.73,4754.69,4786.17,4786.17,83421600
15-01-2019,MERVAL,MERV,33771.2,34092.1,33461.6,33562.5,33562.5,-
15-01-2019,SSE Composite Index,000001.SS,2537.37,2571.5,2532.43,2570.34,2570.34,160300
15-01-2019,Dow Jones Industrial Average,DJI,23914.11,24099.14,23887.93,24065.59,24065.59,291570000
15-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10962.95,10994.83,10812.59,10891.79,10891.79,80197500
15-01-2019,Cboe UK 100,BUK100P,686.08,692.11,686.08,691.19,691.19,-
15-01-2019,Euronext 100 Index,N100,936.51,939.63,928.66,934.57,934.57,172222500
15-01-2019,Russell 2000,RUT,1432.85,1445.22,1432.13,1445.22,1445.22,3601180000
15-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8968.55,8985.76,8961.55,8964.58,8964.58,25392800
15-01-2019,NASDAQ Composite,IXIC,6931.39,7025.85,6928.12,7023.83,7023.83,2066090000
15-01-2019,IBOVESPA,BVSP,94474,94695,93402,94056,94056,4836400
15-01-2019,S&P/TSX Composite index,GSPTSE,15002,15079.8,14966.5,15046.3,15046.3,241300600
15-01-2019,HANG SENG INDEX,HSI,26518.62,26838.55,26427.45,26830.29,26830.29,1822902000
15-01-2019,S&P/CLX IPSA,IPSA,5357.15,5377.58,5354.25,5373.92,5373.92,-
15-01-2019,Nikkei 225,N225,20264.82,20571.28,20204.43,20555.29,20555.29,78300000
15-01-2019,S&P 500,GSPC,2585.1,2613.08,2585.1,2610.3,2610.3,3601180000
15-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3697.88,3725.25,3663.58,3698.85,3698.85,-
14-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10820.85,10886.23,10786.75,10855.91,10855.91,65945800
14-01-2019,IPC MEXICO,MXX,43548.56,43681.33,43171.02,43397.98,43397.98,118296200
14-01-2019,S&P/TSX Composite index,GSPTSE,14881,14997.9,14881,14975.5,14975.5,228994500
14-01-2019,S&P 500,GSPC,2580.31,2589.32,2570.41,2582.61,2582.61,3689370000
14-01-2019,S&P/CLX IPSA,IPSA,5352.88,5357.93,5313.41,5357.15,5357.15,-
14-01-2019,Cboe UK 100,BUK100P,692.59,692.59,685.27,686.08,686.08,-
14-01-2019,NASDAQ Composite,IXIC,6908.03,6936.22,6887.48,6905.92,6905.92,1960780000
14-01-2019,Euronext 100 Index,N100,928.37,931.59,925.02,929.3,929.3,148545000
14-01-2019,KOSPI Composite Index,KS11,2070.49,2073.94,2059.46,2064.52,2064.52,432900
14-01-2019,Shenzhen Index,399001.SZ,7473.88,7488.36,7394.96,7409.2,7409.2,83000
14-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2422.7,2449.64,2419.24,2440.61,2440.61,-
14-01-2019,TA-125,TA125.TA,1347.96,1350.2,1344.39,1348.04,1348.04,68765800
14-01-2019,S&P/ASX 200,AXJO,5774.6,5801.5,5756.9,5773.4,5773.4,374100
14-01-2019,ALL ORDINARIES,AORD,5834.8,5862,5817.4,5833.2,5833.2,469710200
14-01-2019,CAC 40,FCHI,4740.31,4773.15,4730.55,4762.75,4762.75,69500100
14-01-2019,IDX COMPOSITE,JKSE,6351.33,6359.88,6302.4,6336.12,6336.12,79731000
14-01-2019,MERVAL,MERV,33884.6,34224.4,33531.3,33771.2,33771.2,-
14-01-2019,IBOVESPA,BVSP,93645,94474,93335,94474,94474,4486900
14-01-2019,MOEX Russia Index,IMOEX.ME,2438.35,2440.15,2418.65,2440.15,2440.15,-
14-01-2019,Russell 2000,RUT,1446.5,1446.5,1431.31,1432.81,1432.81,3689370000
14-01-2019,CBOE Volatility Index,VIX,19.84,20.27,18.7,19.07,19.07,-
14-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3669.01,3691.84,3612.22,3691.84,3691.84,-
14-01-2019,HANG SENG INDEX,HSI,26559.68,26575.33,26195.78,26298.33,26298.33,1426017400
14-01-2019,SSE Composite Index,000001.SS,2553.33,2556.29,2533.01,2535.76,2535.76,144800
14-01-2019,NYSE COMPOSITE,NYA,11767.53,11827.64,11745.57,11799.11,11799.11,3689370000
14-01-2019,TSEC weighted index,TWII,9737.67,9762.37,9677.49,9708.22,9708.22,1356000
14-01-2019,S&P BSE SENSEX,BSESN,36113.27,36124.94,35691.75,35853.56,35853.56,24100
14-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8959.58,8971.52,8938.02,8968.55,8968.55,17849200
14-01-2019,ESTX 50 PR.EUR,STOXX50E,3060.62,3063.34,3037.13,3055.18,3055.18,31173600
14-01-2019,BEL 20,BFX,3406.91,3418.49,3388.27,3394.55,3394.55,25766100
14-01-2019,Dow Jones Industrial Average,DJI,23880.53,23964.9,23765.24,23909.84,23909.84,277560000
13-01-2019,TA-125,TA125.TA,1369.38,1370.39,1354.39,1354.39,1354.39,24922100
11-01-2019,Euronext 100 Index,N100,938.25,940.1,931.66,935.18,935.18,161773100
11-01-2019,Cboe UK 100,BUK100P,693.95,701.23,691.34,692.59,692.59,-
11-01-2019,ESTX 50 PR.EUR,STOXX50E,3079.59,3087.66,3056.36,3070.04,3070.04,32135700
11-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2443.57,2446.67,2427.47,2436.43,2436.43,-
11-01-2019,Nikkei 225,N225,20296.45,20389.89,20294.74,20359.7,20359.7,77700000
11-01-2019,S&P BSE SENSEX,BSESN,36191.87,36214.26,35840.6,36009.84,36009.84,18100
11-01-2019,SSE Composite Index,000001.SS,2539.55,2554.79,2533.36,2553.83,2553.83,149400
11-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3663.2,3727.08,3661.42,3685.94,3685.94,-
11-01-2019,NASDAQ Composite,IXIC,6947.46,6975.65,6933.6,6971.48,6971.48,2074310000
11-01-2019,MERVAL,MERV,34167.5,34167.5,33697.1,33884.6,33884.6,-
11-01-2019,NYSE COMPOSITE,NYA,11806.75,11851.55,11762.49,11848.01,11848.01,3447460000
11-01-2019,HANG SENG INDEX,HSI,26692.02,26692.02,26494.86,26667.27,26667.27,1799353900
11-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8919.16,8980.57,8915.2,8959.58,8959.58,14020100
11-01-2019,IBOVESPA,BVSP,93806,93961,93359,93658,93658,5330500
11-01-2019,S&P/TSX Composite index,GSPTSE,14874.2,14956.2,14855.2,14939.2,14939.2,249299500
11-01-2019,KOSPI Composite Index,KS11,2070.36,2076.99,2063.99,2075.57,2075.57,380100
11-01-2019,S&P 500,GSPC,2588.11,2596.27,2577.4,2596.26,2596.26,3447460000
11-01-2019,S&P/CLX IPSA,IPSA,5297.95,5358.44,5297.69,5352.88,5352.88,-
11-01-2019,BEL 20,BFX,3423.68,3443.53,3402.91,3411.73,3411.73,26804000
11-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10949.13,10959,10829.92,10887.46,10887.46,75537200
11-01-2019,ALL ORDINARIES,AORD,5853.9,5867.4,5834.8,5834.8,5834.8,513356300
11-01-2019,Dow Jones Industrial Average,DJI,23940.01,23996.32,23798.16,23995.95,23995.95,262650000
11-01-2019,CAC 40,FCHI,4814.66,4821.28,4760.84,4781.34,4781.34,77037500
11-01-2019,S&P/ASX 200,AXJO,5795.3,5808.6,5774.6,5774.6,5774.6,398500
11-01-2019,IPC MEXICO,MXX,43707.27,43761.19,43372.6,43556.11,43556.11,157125500
11-01-2019,CBOE Volatility Index,VIX,19.68,20.16,18.12,18.19,18.19,-
11-01-2019,TSEC weighted index,TWII,9753.63,9796.98,9736,9759.4,9759.4,1618600
11-01-2019,MOEX Russia Index,IMOEX.ME,2435.71,2448.17,2430.45,2444.45,2444.45,-
11-01-2019,Shenzhen Index,399001.SZ,7441.18,7490.17,7404.31,7474.01,7474.01,82100
11-01-2019,Russell 2000,RUT,1444.44,1448.28,1437.45,1447.38,1447.38,3447460000
11-01-2019,IDX COMPOSITE,JKSE,6347.97,6361.46,6337.55,6361.46,6361.46,78112000
10-01-2019,SSE Composite Index,000001.SS,2543.85,2551.83,2531.66,2535.1,2535.1,159900
10-01-2019,Shenzhen Index,399001.SZ,7442.7,7491.69,7415.28,7428.61,7428.61,87800
10-01-2019,S&P/TSX Composite index,GSPTSE,14770.7,14921.1,14702.3,14903.5,14903.5,262984000
10-01-2019,NYSE COMPOSITE,NYA,11731.55,11843.6,11701.81,11839.31,11839.31,3721300000
10-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2435.11,2456.02,2426.88,2455.77,2455.77,-
10-01-2019,IBOVESPA,BVSP,93599,93987,93050,93806,93806,4840600
10-01-2019,Nikkei 225,N225,20270.88,20345.92,20101.93,20163.8,20163.8,73700000
10-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10843.89,10927.13,10788.05,10921.59,10921.59,77255600
10-01-2019,IDX COMPOSITE,JKSE,6293.96,6328.71,6268.51,6328.71,6328.71,122462300
10-01-2019,KOSPI Composite Index,KS11,2065.73,2072.81,2057.16,2063.28,2063.28,382900
10-01-2019,TSEC weighted index,TWII,9731.11,9731.11,9683.2,9720.69,9720.69,1609200
10-01-2019,CAC 40,FCHI,4788.76,4805.66,4759.76,4805.66,4805.66,76138500
10-01-2019,ALL ORDINARIES,AORD,5838.4,5854.8,5817.1,5853.9,5853.9,651778300
10-01-2019,BEL 20,BFX,3378.92,3413.16,3373.16,3413.16,3413.16,27126400
10-01-2019,S&P 500,GSPC,2573.51,2597.82,2562.02,2596.64,2596.64,3721300000
10-01-2019,Russell 2000,RUT,1436.98,1445.78,1424.54,1445.43,1445.43,3721300000
10-01-2019,Cboe UK 100,BUK100P,692.81,695.83,687.19,693.94,693.94,-
10-01-2019,TA-125,TA125.TA,1368.26,1368.26,1355.69,1360.3,1360.3,68705300
10-01-2019,Dow Jones Industrial Average,DJI,23811.11,24014.78,23703.25,24001.92,24001.92,338150000
10-01-2019,MERVAL,MERV,33769.4,34204.6,33385.3,34167.5,34167.5,-
10-01-2019,S&P/ASX 200,AXJO,5778.3,5795.3,5755.4,5795.3,5795.3,528300
10-01-2019,CBOE Volatility Index,VIX,20.98,21.32,19.29,19.5,19.5,-
10-01-2019,S&P/CLX IPSA,IPSA,5264.51,5303.31,5256.29,5297.95,5297.95,-
10-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8947.22,8954.44,8887.11,8919.16,8919.16,25129000
10-01-2019,IPC MEXICO,MXX,43669.03,43792.18,43481.84,43668.95,43668.95,189110700
10-01-2019,S&P BSE SENSEX,BSESN,36258,36269.31,36070.76,36106.5,36106.5,17331500
10-01-2019,HANG SENG INDEX,HSI,26391.78,26588.21,26212.34,26521.43,26521.43,1939043900
10-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3660.74,3665.68,3612.05,3665.68,3665.68,-
10-01-2019,MOEX Russia Index,IMOEX.ME,2413.27,2434.15,2398.16,2434.15,2434.15,-
10-01-2019,ESTX 50 PR.EUR,STOXX50E,3065.66,3075.83,3043.55,3075.73,3075.73,30601200
10-01-2019,NASDAQ Composite,IXIC,6908.65,6991.37,6877.08,6986.07,6986.07,2190110000
10-01-2019,Euronext 100 Index,N100,930.76,936.11,926.67,936.11,936.11,164874600
09-01-2019,MOEX Russia Index,IMOEX.ME,2393.55,2414.13,2393.55,2414.13,2414.13,-
09-01-2019,BEL 20,BFX,3411.74,3421.58,3392.84,3404.26,3404.26,35598800
09-01-2019,MERVAL,MERV,32914.9,34325.2,32914.9,33769.4,33769.4,-
09-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10884.75,10961.92,10839.09,10893.32,10893.32,96071900
09-01-2019,ALL ORDINARIES,AORD,5783.3,5841.4,5783.3,5838.4,5838.4,679356300
09-01-2019,Nikkei 225,N225,20366.3,20494.35,20331.2,20427.06,20427.06,72800000
09-01-2019,S&P/CLX IPSA,IPSA,5224.28,5281.22,5224.28,5264.51,5264.51,-
09-01-2019,NYSE COMPOSITE,NYA,11758.03,11811.68,11712.37,11778.42,11778.42,4088740000
09-01-2019,SSE Composite Index,000001.SS,2536.42,2574.41,2536.16,2544.34,2544.34,191900
09-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8821.15,8947.22,8821.15,8947.22,8947.22,20915400
09-01-2019,S&P/TSX Composite index,GSPTSE,14668.5,14811.1,14644.1,14804.7,14804.7,269093100
09-01-2019,HANG SENG INDEX,HSI,26237.29,26597.07,26192.65,26462.32,26462.32,2680892000
09-01-2019,KOSPI Composite Index,KS11,2034.19,2068.23,2034.19,2064.71,2064.71,386200
09-01-2019,TA-125,TA125.TA,1368.98,1374.16,1366.37,1367.06,1367.06,68649400
09-01-2019,TSEC weighted index,TWII,9584.63,9741.64,9584.63,9738.31,9738.31,2281800
09-01-2019,IDX COMPOSITE,JKSE,6296.12,6311.58,6265.33,6272.24,6272.24,105604200
09-01-2019,Cboe UK 100,BUK100P,688.84,694.84,688.84,692.81,692.81,-
09-01-2019,S&P 500,GSPC,2580,2595.32,2568.89,2584.96,2584.96,4088740000
09-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3564.92,3642.63,3564.92,3638.38,3638.38,-
09-01-2019,CAC 40,FCHI,4811.18,4843.48,4801.83,4813.58,4813.58,94180800
09-01-2019,CBOE Volatility Index,VIX,20.44,22.8,19.48,19.98,19.98,-
09-01-2019,S&P BSE SENSEX,BSESN,36181.37,36250.54,35863.29,36212.91,36212.91,20300
09-01-2019,ESTX 50 PR.EUR,STOXX50E,3062.37,3089.17,3060.96,3070.24,3070.24,39381800
09-01-2019,S&P/ASX 200,AXJO,5722.4,5781.4,5722.4,5778.3,5778.3,554100
09-01-2019,Dow Jones Industrial Average,DJI,23844.27,24084.71,23703.16,23879.12,23879.12,324570000
09-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2449.71,2467.07,2444.71,2449.31,2449.31,-
09-01-2019,IBOVESPA,BVSP,92033,93626,92028,93613,93613,5011400
09-01-2019,Euronext 100 Index,N100,936.54,941.02,932.87,935.59,935.59,199114400
09-01-2019,IPC MEXICO,MXX,43563.72,44046.77,43552.61,43648.07,43648.07,222062800
09-01-2019,Shenzhen Index,399001.SZ,7425.64,7552.2,7404.49,7447.93,7447.93,109600
09-01-2019,NASDAQ Composite,IXIC,6923.06,6985.22,6899.56,6957.08,6957.08,2434500000
09-01-2019,Russell 2000,RUT,1427,1442.42,1427,1438.81,1438.81,4088740000
08-01-2019,MOEX Russia Index,IMOEX.ME,2400.96,2403.66,2375.01,2389.69,2389.69,-
08-01-2019,Dow Jones Industrial Average,DJI,23680.32,23864.65,23581.45,23787.45,23787.45,317420000
08-01-2019,Euronext 100 Index,N100,920.26,935.64,919.52,929.3,929.3,202465000
08-01-2019,Shenzhen Index,399001.SZ,7381.61,7412.19,7361.41,7391.65,7391.65,92400
08-01-2019,ALL ORDINARIES,AORD,5744.5,5793,5730,5783.3,5783.3,660913200
08-01-2019,S&P/TSX Composite index,GSPTSE,14610.5,14645.6,14533.9,14605.2,14605.2,260100900
08-01-2019,TA-125,TA125.TA,1358.41,1371.62,1357.37,1364.19,1364.19,68793900
08-01-2019,S&P/CLX IPSA,IPSA,5190.06,5229.69,5190.06,5224.28,5224.28,-
08-01-2019,BEL 20,BFX,3340.65,3400.93,3336.57,3382.97,3382.97,32279400
08-01-2019,MERVAL,MERV,33010.5,33390.5,32468.9,32914.9,32914.9,-
08-01-2019,CBOE Volatility Index,VIX,20.96,22.03,20.09,20.47,20.47,-
08-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8807.12,8831.13,8792.83,8821.15,8821.15,16723400
08-01-2019,S&P BSE SENSEX,BSESN,35964.62,36037.35,35753.95,35980.93,35980.93,16218000
08-01-2019,HANG SENG INDEX,HSI,25852.5,25960.89,25688.5,25875.45,25875.45,1578205700
08-01-2019,NYSE COMPOSITE,NYA,11702.5,11727.75,11621.15,11716.23,11716.23,4120060000
08-01-2019,IDX COMPOSITE,JKSE,6292.26,6316.24,6251.38,6262.85,6262.85,90537400
08-01-2019,ESTX 50 PR.EUR,STOXX50E,3032.07,3079.11,3032.07,3054.94,3054.94,38910200
08-01-2019,Cboe UK 100,BUK100P,681.8,691.01,681.47,688.84,688.84,-
08-01-2019,S&P/ASX 200,AXJO,5683.2,5733.7,5666.6,5722.4,5722.4,548900
08-01-2019,CAC 40,FCHI,4722.16,4810.27,4719.23,4773.27,4773.27,98114900
08-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2412.07,2438.91,2407.47,2433.42,2433.42,-
08-01-2019,S&P 500,GSPC,2568.11,2579.82,2547.56,2574.41,2574.41,4120060000
08-01-2019,Nikkei 225,N225,20224.67,20347.92,20106.36,20204.04,20204.04,86400000
08-01-2019,SSE Composite Index,000001.SS,2530.3,2531.34,2520.17,2526.46,2526.46,158100
08-01-2019,IBOVESPA,BVSP,91699,92231,91064,92032,92032,4496500
08-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10750.19,10910.71,10745.03,10803.98,10803.98,93672200
08-01-2019,KOSPI Composite Index,KS11,2038.68,2042.7,2023.59,2025.27,2025.27,397800
08-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3539.03,3577.63,3524.53,3547.19,3547.19,-
08-01-2019,IPC MEXICO,MXX,43264.19,43582.19,43024.52,43542.87,43542.87,174362500
08-01-2019,Russell 2000,RUT,1405.87,1426.55,1404.01,1426.55,1426.55,4120060000
08-01-2019,TSEC weighted index,TWII,9591.56,9600.94,9547.63,9563.6,9563.6,1423100
08-01-2019,NASDAQ Composite,IXIC,6893.44,6909.58,6795.86,6897,6897,2407340000
07-01-2019,S&P 500,GSPC,2535.61,2566.16,2524.56,2549.69,2549.69,4133120000
07-01-2019,S&P/CLX IPSA,IPSA,5189.2,5221.37,5181.24,5190.06,5190.06,-
07-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8743.76,8812.34,8743.76,8806.04,8806.04,16664800
07-01-2019,S&P BSE SENSEX,BSESN,35971.18,36076.95,35809.23,35850.16,35850.16,14831200
07-01-2019,IPC MEXICO,MXX,42489.05,42896.11,42313.06,42834.2,42834.2,142739600
07-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3558.9,3643.47,3542.3,3556.1,3556.1,-
07-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2373.22,2406.69,2368.22,2399.37,2399.37,-
07-01-2019,BEL 20,BFX,3326.51,3340.78,3302.94,3340.78,3340.78,29542400
07-01-2019,Dow Jones Industrial Average,DJI,23474.26,23687.74,23301.59,23531.35,23531.35,334200000
07-01-2019,NYSE COMPOSITE,NYA,11536.05,11678.97,11504.77,11605.96,11605.96,4133120000
07-01-2019,Euronext 100 Index,N100,924.81,925.39,914.41,919.66,919.66,160668600
07-01-2019,S&P/ASX 200,AXJO,5619.4,5716.2,5619.4,5683.2,5683.2,439600
07-01-2019,TA-125,TA125.TA,1348.6,1355.55,1343.04,1353.21,1353.21,53149900
07-01-2019,Cboe UK 100,BUK100P,684.71,687.44,678.67,681.8,681.8,-
07-01-2019,MERVAL,MERV,32303.1,33305.7,32299.9,33010.5,33010.5,-
07-01-2019,ALL ORDINARIES,AORD,5677,5775.6,5677,5744.5,5744.5,543990200
07-01-2019,Nikkei 225,N225,19944.61,20266.22,19920.8,20038.97,20038.97,81500000
07-01-2019,S&P/TSX Composite index,GSPTSE,14471,14515.1,14383.1,14504.1,14504.1,257832000
07-01-2019,TSEC weighted index,TWII,9460.2,9596.35,9460.2,9590.3,9590.3,1722300
07-01-2019,Shenzhen Index,399001.SZ,7333.32,7409.38,7303.46,7400.2,7400.2,105700
07-01-2019,ESTX 50 PR.EUR,STOXX50E,3050,3054.72,3016.32,3033.64,3033.64,32772200
07-01-2019,CAC 40,FCHI,4757.01,4760.27,4690.22,4719.17,4719.17,73900700
07-01-2019,IDX COMPOSITE,JKSE,6317.63,6354.76,6287.22,6287.22,6287.22,90278300
07-01-2019,KOSPI Composite Index,KS11,2034.24,2048.06,2030.9,2037.1,2037.1,440200
07-01-2019,IBOVESPA,BVSP,91845,92552,91288,91699,91699,4565000
07-01-2019,Russell 2000,RUT,1380.84,1411.9,1380.84,1405.37,1405.37,4133120000
07-01-2019,HANG SENG INDEX,HSI,26015.84,26043.64,25753.46,25835.7,25835.7,1447090300
07-01-2019,NASDAQ Composite,IXIC,6757.53,6855.6,6741.4,6823.47,6823.47,2523450000
07-01-2019,SSE Composite Index,000001.SS,2528.7,2536.98,2515.51,2533.09,2533.09,177300
07-01-2019,CBOE Volatility Index,VIX,22.06,22.71,20.91,21.4,21.4,-
07-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10814.39,10814.47,10681.27,10747.81,10747.81,71151400
06-01-2019,TA-125,TA125.TA,1346.01,1351.08,1343.89,1346.94,1346.94,26375700
04-01-2019,Dow Jones Industrial Average,DJI,22894.92,23518.64,22894.92,23433.16,23433.16,396020000
04-01-2019,S&P 500,GSPC,2474.33,2538.07,2474.33,2531.94,2531.94,4234140000
04-01-2019,HANG SENG INDEX,HSI,24946.12,25626.03,24924.73,25626.03,25626.03,1708572100
04-01-2019,ESTX 50 PR.EUR,STOXX50E,2964.15,3050.66,2964.15,3041.85,3041.85,43092600
04-01-2019,Euronext 100 Index,N100,904.8,923.19,902.12,921.3,921.3,202506400
04-01-2019,S&P/TSX Composite index,GSPTSE,14351.6,14438.6,14314.8,14426.6,14426.6,231237200
04-01-2019,Shenzhen Index,399001.SZ,7022.12,7284.84,7011.33,7284.84,7284.84,104000
04-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3431.91,3546.14,3422.37,3546.14,3546.14,-
04-01-2019,ALL ORDINARIES,AORD,5694.6,5694.6,5630.1,5677,5677,572016100
04-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2362.82,2379.07,2346.6,2377.78,2377.78,-
04-01-2019,IBOVESPA,BVSP,91577,92701,90824,91841,91841,5322100
04-01-2019,Russell 2000,RUT,1333.1,1383.16,1333.1,1380.75,1380.75,4234140000
04-01-2019,IPC MEXICO,MXX,42024.77,42661.84,42024.77,42455.13,42455.13,110987200
04-01-2019,MOEX Russia Index,IMOEX.ME,2377.71,2406.5,2377.71,2406.5,2406.5,-
04-01-2019,S&P/CLX IPSA,IPSA,5129.15,5195.45,5128.83,5189.2,5189.2,-
04-01-2019,CAC 40,FCHI,4649.63,4750.51,4636.79,4737.12,4737.12,95967400
04-01-2019,SSE Composite Index,000001.SS,2446.02,2515.32,2440.91,2514.87,2514.87,168900
04-01-2019,TSEC weighted index,TWII,9427.24,9427.24,9319.28,9382.51,9382.51,1842100
04-01-2019,NASDAQ Composite,IXIC,6567.14,6760.69,6554.24,6738.86,6738.86,2596150000
04-01-2019,Nikkei 225,N225,19655.13,19692.58,19241.37,19561.96,19561.96,91600000
04-01-2019,CBOE Volatility Index,VIX,24.36,24.48,21.19,21.38,21.38,-
04-01-2019,Cboe UK 100,BUK100P,671.06,685.87,671.04,684.7,684.7,-
04-01-2019,IDX COMPOSITE,JKSE,6211.1,6274.54,6200.85,6274.54,6274.54,80858100
04-01-2019,NYSE COMPOSITE,NYA,11323.73,11559.02,11323.73,11533.34,11533.34,4234140000
04-01-2019,S&P/ASX 200,AXJO,5633.4,5633.4,5568.7,5619.4,5619.4,475800
04-01-2019,KOSPI Composite Index,KS11,1992.4,2011.56,1984.53,2010.25,2010.25,409000
04-01-2019,BEL 20,BFX,3250.06,3320.43,3244.52,3317.05,3317.05,36534600
04-01-2019,S&P BSE SENSEX,BSESN,35590.79,35744.2,35382.08,35695.1,35695.1,15855600
04-01-2019,MERVAL,MERV,31065.1,32431.8,31062.8,32303.1,32303.1,-
04-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8732.37,8743.76,8664.5,8743.76,8743.76,13963500
04-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10533.94,10786.34,10483.9,10767.69,10767.69,95339500
03-01-2019,S&P/NZX 50 INDEX GROSS,NZ50,8811.27,8811.27,8732.37,8732.37,8732.37,20259300
03-01-2019,HANG SENG INDEX,HSI,25077.68,25262.21,24896.87,25064.36,25064.36,1481291700
03-01-2019,KOSPI Composite Index,KS11,2011.81,2014.72,1991.65,1993.7,1993.7,428000
03-01-2019,S&P/CLX IPSA,IPSA,5125.37,5146.3,5096.07,5129.15,5129.15,-
03-01-2019,S&P/ASX 200,AXJO,5557.8,5646.5,5557.8,5633.4,5633.4,451300
03-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3348.75,3412.17,3333.8,3412.17,3412.17,-
03-01-2019,CBOE Volatility Index,VIX,25.68,26.6,24.05,25.45,25.45,-
03-01-2019,S&P BSE SENSEX,BSESN,35934.5,35999.66,35475.57,35513.71,35513.71,17400
03-01-2019,IPC MEXICO,MXX,42172.26,42292.39,41699.78,42044.32,42044.32,113098700
03-01-2019,IBOVESPA,BVSP,91011,91596,89922,91564,91564,6066200
03-01-2019,Dow Jones Industrial Average,DJI,23176.39,23176.39,22638.41,22686.22,22686.22,424240000
03-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10467.11,10538.66,10400.11,10416.66,10416.66,84733800
03-01-2019,NYSE COMPOSITE,NYA,11343.79,11343.79,11169.46,11190.44,11190.44,3858830000
03-01-2019,TSEC weighted index,TWII,9494.25,9554.53,9474.47,9492.42,9492.42,1560800
03-01-2019,Russell 2000,RUT,1355.02,1355.02,1328,1330.83,1330.83,3858830000
03-01-2019,S&P 500,GSPC,2491.92,2493.14,2443.96,2447.89,2447.89,3858830000
03-01-2019,ESTX 50 PR.EUR,STOXX50E,2978.28,2984.52,2950.82,2954.66,2954.66,35085500
03-01-2019,Shenzhen Index,399001.SZ,7134.15,7217.83,7081.83,7089.44,7089.44,72000
03-01-2019,CAC 40,FCHI,4641.8,4671.28,4607.68,4611.49,4611.49,78741500
03-01-2019,SSE Composite Index,000001.SS,2461.78,2488.48,2455.93,2464.36,2464.36,124400
03-01-2019,MOEX Russia Index,IMOEX.ME,2370.56,2387.21,2350.41,2375.6,2375.6,-
03-01-2019,MERVAL,MERV,31096.6,31321.4,30549.1,31065.1,31065.1,-
03-01-2019,Euronext 100 Index,N100,901.67,905.77,896.65,897.45,897.45,176035200
03-01-2019,BEL 20,BFX,3206.49,3240.66,3200.11,3221.5,3221.5,29095900
03-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2321.6,2337.57,2289.19,2321.55,2321.55,-
03-01-2019,TA-125,TA125.TA,1325.91,1330.29,1320.16,1320.16,1320.16,77695400
03-01-2019,ALL ORDINARIES,AORD,5625.6,5708.1,5625.6,5694.6,5694.6,554426700
03-01-2019,IDX COMPOSITE,JKSE,6176.15,6221.01,6176.15,6221.01,6221.01,72166700
03-01-2019,S&P/TSX Composite index,GSPTSE,14294.1,14297.9,14155.3,14212.8,14212.8,211587200
03-01-2019,Cboe UK 100,BUK100P,673.36,676.16,669.71,671.05,671.05,-
03-01-2019,NASDAQ Composite,IXIC,6584.77,6600.21,6457.13,6463.5,6463.5,2631550000
02-01-2019,SSE Composite Index,000001.SS,2497.88,2500.28,2456.42,2465.29,2465.29,109900
02-01-2019,S&P/ASX 200,AXJO,5646.4,5652.5,5552,5557.8,5557.8,350200
02-01-2019,DAX PERFORMANCE-INDEX,GDAXI,10477.77,10612.72,10386.97,10580.19,10580.19,79626700
02-01-2019,NASDAQ Composite,IXIC,6506.91,6693.71,6506.88,6665.94,6665.94,2261800000
02-01-2019,MERVAL,MERV,30292.6,31279.2,29994.4,31096.6,31096.6,-
02-01-2019,CBOE Volatility Index,VIX,27.54,28.53,23.05,23.22,23.22,-
02-01-2019,NYSE COMPOSITE,NYA,11238.77,11407.8,11204.28,11383.53,11383.53,3733160000
02-01-2019,BEL 20,BFX,3207.19,3230.03,3166.26,3223.14,3223.14,29264200
02-01-2019,Top 40 USD Net TRI Index,JN0U.JO,3507.95,3508.47,3346.38,3378.23,3378.23,-
02-01-2019,TSEC weighted index,TWII,9725.27,9737.68,9542.52,9554.14,9554.14,1239100
02-01-2019,S&P BSE SENSEX,BSESN,36198.13,36236.7,35734.01,35891.52,35891.52,14705400
02-01-2019,IDX COMPOSITE,JKSE,6197.87,6205.9,6164.83,6181.17,6181.17,52797800
02-01-2019,IPC MEXICO,MXX,41550.75,42328.55,41436.49,42271.14,42271.14,68115200
02-01-2019,Cboe UK 100,BUK100P,672.84,676.13,660.76,673.42,673.42,-
02-01-2019,NYSE AMEX COMPOSITE INDEX,XAX,2264.42,2329.86,2261.99,2321.76,2321.76,-
02-01-2019,Dow Jones Industrial Average,DJI,23058.61,23413.47,22928.59,23346.24,23346.24,321570000
02-01-2019,S&P 500,GSPC,2476.96,2519.49,2467.47,2510.03,2510.03,3733160000
02-01-2019,Russell 2000,RUT,1346.11,1357.77,1325.18,1355.91,1355.91,3733160000
02-01-2019,ALL ORDINARIES,AORD,5709.4,5716.3,5620.3,5625.6,5625.6,439390900
02-01-2019,Euronext 100 Index,N100,902.05,912.52,894.56,910.35,910.35,158629200
02-01-2019,Shenzhen Index,399001.SZ,7259.49,7266.47,7136.95,7149.27,7149.27,62800
02-01-2019,CAC 40,FCHI,4642.18,4699.98,4606.2,4689.39,4689.39,76980400
02-01-2019,S&P/TSX Composite index,GSPTSE,14163.9,14400.3,14112.8,14347.2,14347.2,270319800
02-01-2019,HANG SENG INDEX,HSI,25824.44,25824.44,25055.27,25130.35,25130.35,1666316400
02-01-2019,KOSPI Composite Index,KS11,2050.55,2053.45,2004.27,2010,2010,326400
02-01-2019,TA-125,TA125.TA,1336.06,1336.83,1325.38,1334.2,1334.2,64807500
02-01-2019,S&P/CLX IPSA,IPSA,5105.43,5137.32,5064.41,5125.37,5125.37,-
02-01-2019,IBOVESPA,BVSP,87887,91479,87536,91012,91012,5615400
01-01-2019,IDX COMPOSITE,JKSE,-,-,-,-,-,-
01-01-2019,S&P BSE SENSEX,BSESN,-,-,-,-,-,-
01-01-2019,TA-125,TA125.TA,1333.96,1349.9,1333.96,1348.9,1348.9,36982100
01-01-2019,CBOE Volatility Index,VIX,-,-,-,-,-,-
31-12-2018,Dow Jones Industrial Average,DJI,23153.94,23333.18,23118.3,23327.46,23327.46,288830000
31-12-2018,CBOE Volatility Index,VIX,27.59,27.64,25.33,25.42,25.42,-
31-12-2018,NASDAQ Composite,IXIC,6649.52,6659.96,6570.06,6635.28,6635.28,2109320000
31-12-2018,IPC MEXICO,MXX,41461.69,41723.69,41421.07,41640.27,41640.27,65622100
31-12-2018,Nikkei 225,N225,-,-,-,-,-,-
31-12-2018,Euronext 100 Index,N100,911.68,916.63,909.8,916.63,916.63,48292000
31-12-2018,HANG SENG INDEX,HSI,25732.52,25916.23,25682.66,25845.7,25845.7,826507300
31-12-2018,S&P/TSX Composite index,GSPTSE,14312.4,14349.2,14218.5,14322.9,14322.9,171356600
31-12-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
31-12-2018,NYSE COMPOSITE,NYA,11338.24,11378.19,11270.63,11374.39,11374.39,3461920000
31-12-2018,CAC 40,FCHI,4708.74,4731.49,4696.12,4730.69,4730.69,23249900
31-12-2018,S&P BSE SENSEX,BSESN,36239.19,36285.46,36033.95,36068.33,36068.33,8645400
31-12-2018,BEL 20,BFX,3223.41,3243.63,3217.69,3243.63,3243.63,8442500
31-12-2018,ALL ORDINARIES,AORD,5716,5760.6,5709.4,5709.4,5709.4,379559000
31-12-2018,S&P 500,GSPC,2498.94,2509.24,2482.82,2506.85,2506.85,3461920000
31-12-2018,Russell 2000,RUT,1338.52,1348.56,1329.17,1348.56,1348.56,3461920000
31-12-2018,MERVAL,MERV,-,-,-,-,-,-
31-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3474.21,3502.48,3467.5,3491.7,3491.7,-
31-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8783.49,8824.27,8764.79,8811.27,8811.27,9270900
31-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2301.15,2306.8,2278.68,2292.26,2292.26,-
31-12-2018,S&P/ASX 200,AXJO,5654.3,5700.6,5646.4,5646.4,5646.4,-
31-12-2018,TA-125,TA125.TA,1336.58,1347.74,1333.01,1333.18,1333.18,61096500
30-12-2018,TA-125,TA125.TA,1328.42,1332.26,1322.73,1331.34,1331.34,50217100
28-12-2018,Shenzhen Index,399001.SZ,7229.87,7282.5,7174.9,7239.79,7239.79,67400
28-12-2018,Dow Jones Industrial Average,DJI,23213.61,23381.88,22981.33,23062.4,23062.4,336510000
28-12-2018,ALL ORDINARIES,AORD,5662.1,5716,5656,5716,5716,518469800
28-12-2018,ESTX 50 PR.EUR,STOXX50E,2952.05,2996.17,2951.51,2986.53,2986.53,32799300
28-12-2018,S&P/ASX 200,AXJO,5597.2,5654.3,5590.7,5654.3,5654.3,-
28-12-2018,HANG SENG INDEX,HSI,25502.34,25600.25,25416.36,25504.2,25504.2,1224894400
28-12-2018,IPC MEXICO,MXX,41422.48,41621.38,41216.03,41459.15,41459.15,68151300
28-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3396.43,3495.02,3386.71,3477.47,3477.47,-
28-12-2018,MOEX Russia Index,IMOEX.ME,2329.96,2369.24,2329.96,2358.5,2358.5,-
28-12-2018,Russell 2000,RUT,1332.06,1356.23,1326.44,1337.92,1337.92,3728440000
28-12-2018,CBOE Volatility Index,VIX,29.97,31.05,27.43,28.34,28.34,-
28-12-2018,IBOVESPA,BVSP,85469,88044,85469,87887,87887,3649100
28-12-2018,NYSE COMPOSITE,NYA,11343.86,11416.52,11252.23,11290.95,11290.95,3728440000
28-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2276.3,2296.89,2256.79,2281.34,2281.34,-
28-12-2018,S&P BSE SENSEX,BSESN,35911.99,36194.78,35911.99,36076.72,36076.72,10426300
28-12-2018,KOSPI Composite Index,KS11,2036.7,2046.97,2035.41,2041.04,2041.04,352700
28-12-2018,BEL 20,BFX,3189.59,3224.11,3177.82,3209,3209,25518300
28-12-2018,Nikkei 225,N225,19957.88,20084.38,19900.04,20014.77,20014.77,70600000
28-12-2018,SSE Composite Index,000001.SS,2483.62,2505.11,2478.32,2493.9,2493.9,119200
28-12-2018,CAC 40,FCHI,4641.05,4700.49,4623.97,4678.74,4678.74,67583000
28-12-2018,Euronext 100 Index,N100,899.42,910.93,896.37,906.88,906.88,142765400
28-12-2018,S&P/TSX Composite index,GSPTSE,14234.2,14326.9,14174,14222,14222,266928600
28-12-2018,IDX COMPOSITE,JKSE,6200.3,6212.13,6176.63,6194.5,6194.5,69954900
28-12-2018,Cboe UK 100,BUK100P,659.56,675.11,659.56,673.9,673.9,-
28-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10452.02,10586.8,10431.38,10558.96,10558.96,52604300
28-12-2018,TSEC weighted index,TWII,9649.97,9727.41,9630.77,9727.41,9727.41,1411300
28-12-2018,NASDAQ Composite,IXIC,6616.79,6684.18,6529.22,6584.52,6584.52,2216250000
28-12-2018,S&P/CLX IPSA,IPSA,5070.65,5112.99,5070.65,5105.43,5105.43,-
28-12-2018,MERVAL,MERV,29519.4,30369.2,29481,30292.6,30292.6,-
28-12-2018,S&P 500,GSPC,2498.77,2520.27,2472.89,2485.74,2485.74,3728440000
28-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8774.52,8832.06,8746.34,8783.49,8783.49,8995800
27-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2248.64,2275.11,2222.66,2274.22,2274.22,-
27-12-2018,MOEX Russia Index,IMOEX.ME,2316.66,2340.63,2316.66,2327.81,2327.81,-
27-12-2018,Euronext 100 Index,N100,910.01,910.11,884.35,891.81,891.81,191114300
27-12-2018,ALL ORDINARIES,AORD,5559.6,5662.1,5559.6,5662.1,5662.1,572404400
27-12-2018,Nikkei 225,N225,19706.19,20211.57,19701.76,20077.62,20077.62,93000000
27-12-2018,Cboe UK 100,BUK100P,667.91,672.79,654.59,659.56,659.56,-
27-12-2018,Shenzhen Index,399001.SZ,7402.6,7415.92,7215.34,7215.34,7215.34,74000
27-12-2018,S&P/TSX Composite index,GSPTSE,14018,14165.5,13918.3,14165.2,14165.2,235414700
27-12-2018,MERVAL,MERV,28473.4,29622.5,28473.4,29519.4,29519.4,-
27-12-2018,CAC 40,FCHI,4689.2,4692.43,4555.99,4598.61,4598.61,89451800
27-12-2018,IDX COMPOSITE,JKSE,6173.52,6191.7,6157.65,6190.64,6190.64,65545500
27-12-2018,BEL 20,BFX,3254.23,3254.23,3144.96,3164.98,3164.98,34311000
27-12-2018,S&P 500,GSPC,2442.5,2489.1,2397.94,2488.83,2488.83,4139010000
27-12-2018,ESTX 50 PR.EUR,STOXX50E,2987.67,2997.24,2908.7,2937.36,2937.36,45597600
27-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3418.09,3459.15,3357.43,3382.27,3382.27,-
27-12-2018,TA-125,TA125.TA,1350.65,1351.1,1313.52,1314.1,1314.1,136312500
27-12-2018,S&P BSE SENSEX,BSESN,36002.11,36041.24,35781.95,35807.28,35807.28,13054200
27-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8714.51,8841.98,8714.51,8774.52,8774.52,11066300
27-12-2018,NYSE COMPOSITE,NYA,11081.87,11285.32,10934.11,11285.31,11285.31,4139010000
27-12-2018,NASDAQ Composite,IXIC,6457.19,6583.01,6336.97,6579.49,6579.49,2449110000
27-12-2018,S&P/CLX IPSA,IPSA,5062.78,5086.88,5057.25,5070.65,5070.65,-
27-12-2018,Russell 2000,RUT,1329.79,1331.98,1289.32,1331.82,1331.82,4139010000
27-12-2018,SSE Composite Index,000001.SS,2527.72,2532,2483.09,2483.09,2483.09,135400
27-12-2018,IPC MEXICO,MXX,41444.24,41584.64,40978.92,41417.85,41417.85,91005300
27-12-2018,IBOVESPA,BVSP,85141,85739,84876,85460,85460,3820900
27-12-2018,TSEC weighted index,TWII,9555.01,9670.97,9555.01,9641.56,9641.56,1511100
27-12-2018,HANG SENG INDEX,HSI,25818.81,25920.63,25446.8,25478.88,25478.88,1313061500
27-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10607.42,10635.45,10279.2,10381.51,10381.51,104152600
27-12-2018,CBOE Volatility Index,VIX,31.2,33.8,29.66,29.96,29.96,-
27-12-2018,KOSPI Composite Index,KS11,2032.09,2035.57,2021.39,2028.44,2028.44,398000
27-12-2018,Dow Jones Industrial Average,DJI,22629.06,23138.89,22267.42,23138.82,23138.82,407940000
27-12-2018,S&P/ASX 200,AXJO,5493.8,5597.2,5493.8,5597.2,5597.2,-
26-12-2018,IBOVESPA,BVSP,85684,85684,83892,85136,85136,3355100
26-12-2018,S&P/CLX IPSA,IPSA,5030.73,5074.13,5007.94,5062.78,5062.78,-
26-12-2018,TSEC weighted index,TWII,9544.87,9591.91,9473.3,9478.99,9478.99,1299700
26-12-2018,Nikkei 225,N225,19302.59,19530.35,18948.58,19327.06,19327.06,79900000
26-12-2018,KOSPI Composite Index,KS11,2028.81,2037.83,2014.28,2028.01,2028.01,321500
26-12-2018,S&P 500,GSPC,2363.12,2467.76,2346.58,2467.7,2467.7,4249740000
26-12-2018,MERVAL,MERV,28456.9,28626.8,27380.3,28473.4,28473.4,-
26-12-2018,NASDAQ Composite,IXIC,6257.86,6555.53,6214.34,6554.36,6554.36,2572890000
26-12-2018,IDX COMPOSITE,JKSE,6126.65,6144.6,6094.41,6127.85,6127.85,53220400
26-12-2018,SSE Composite Index,000001.SS,2501.12,2513.83,2492.08,2498.29,2498.29,108800
26-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2212.87,2284.6,2192.25,2281.86,2281.86,-
26-12-2018,IPC MEXICO,MXX,41364.16,41702.86,41177.8,41573.61,41573.61,79376300
26-12-2018,Russell 2000,RUT,1268.19,1330.42,1268.19,1329.81,1329.81,4249740000
26-12-2018,TA-125,TA125.TA,1308.27,1330.9,1307.62,1316.1,1316.1,62141900
26-12-2018,CBOE Volatility Index,VIX,35.5,36.2,29.59,30.41,30.41,-
26-12-2018,Dow Jones Industrial Average,DJI,21857.73,22878.92,21712.53,22878.45,22878.45,433080000
26-12-2018,Shenzhen Index,399001.SZ,7323.99,7369.84,7277.56,7289.55,7289.55,60800
26-12-2018,NYSE COMPOSITE,NYA,10801.47,11204.46,10724.19,11204.09,11204.09,4249740000
26-12-2018,S&P BSE SENSEX,BSESN,35443.16,35711.26,35010.82,35649.94,35649.94,16200
26-12-2018,MOEX Russia Index,IMOEX.ME,2291.98,2315.98,2291.98,2308.85,2308.85,-
25-12-2018,Nikkei 225,N225,19785.43,19785.43,19117.96,19155.74,19155.74,-
25-12-2018,SSE Composite Index,000001.SS,2503.95,2513.96,2462.84,2504.82,2504.82,136500
25-12-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
25-12-2018,TA-125,TA125.TA,1272.24,1314.1,1252.64,1312.12,1312.12,133269600
25-12-2018,TSEC weighted index,TWII,9559.7,9559.7,9479.06,9527.09,9527.09,1458500
25-12-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
25-12-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
25-12-2018,Shenzhen Index,399001.SZ,7308.61,7362.07,7180.08,7332.35,7332.35,80000
24-12-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
24-12-2018,TA-125,TA125.TA,1320.69,1324.11,1282.45,1287.62,1287.62,93081400
24-12-2018,BEL 20,BFX,3203.78,3231.48,3203.41,3210.08,3210.08,7663400
24-12-2018,Russell 2000,RUT,1290.54,1290.92,1266.92,1266.92,1266.92,2613670000
24-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8686.19,8714.51,8658.05,8714.51,8714.51,9473100
24-12-2018,ALL ORDINARIES,AORD,5533.3,5563.8,5478.4,5559.6,5559.6,330998600
24-12-2018,MOEX Russia Index,IMOEX.ME,2345.98,2346.36,2315.43,2322.27,2322.27,-
24-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2240.25,2245.61,2200.33,2200.34,2200.34,-
24-12-2018,TSEC weighted index,TWII,9646.53,9658.95,9613.29,9639.7,9639.7,1385100
24-12-2018,S&P BSE SENSEX,BSESN,35859.66,35910.67,35423.24,35470.15,35470.15,13245200
24-12-2018,KOSPI Composite Index,KS11,2050.38,2059.94,2046.18,2055.01,2055.01,285300
24-12-2018,S&P/ASX 200,AXJO,5467.6,5496.7,5410.2,5493.8,5493.8,-
24-12-2018,HANG SENG INDEX,HSI,25515.4,25651.38,25421.43,25651.38,25651.38,1074120100
24-12-2018,CBOE Volatility Index,VIX,29.29,36.1,29.16,36.07,36.07,-
24-12-2018,SSE Composite Index,000001.SS,2506.74,2529.44,2500.44,2527.01,2527.01,97300
24-12-2018,NASDAQ Composite,IXIC,6278.49,6355.18,6190.17,6192.92,6192.92,1647440000
24-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3360.96,3431.67,3359.44,3407.63,3407.63,-
24-12-2018,Euronext 100 Index,N100,900.33,904.41,897.54,897.67,897.67,50386900
24-12-2018,S&P/CLX IPSA,IPSA,5063.33,5067.33,5015.21,5030.73,5030.73,-
24-12-2018,S&P 500,GSPC,2400.56,2410.34,2351.1,2351.1,2351.1,2613670000
24-12-2018,S&P/TSX Composite index,GSPTSE,13857.8,13924,13776.9,13780.2,13780.2,170610500
24-12-2018,Dow Jones Industrial Average,DJI,22317.28,22339.87,21792.2,21792.2,21792.2,308420000
24-12-2018,NYSE COMPOSITE,NYA,10976.23,10995.9,10769.81,10769.83,10769.83,2613670000
24-12-2018,Nikkei 225,N225,-,-,-,-,-,-
24-12-2018,CAC 40,FCHI,4650.42,4664.2,4622.03,4626.39,4626.39,24595900
24-12-2018,IPC MEXICO,MXX,41421.56,41698.25,41182.61,41380.11,41380.11,33657800
24-12-2018,Shenzhen Index,399001.SZ,7315.26,7393.71,7293.15,7392.56,7392.56,57700
23-12-2018,TA-125,TA125.TA,1333.29,1333.35,1298.93,1314.81,1314.81,95394500
21-12-2018,NYSE COMPOSITE,NYA,11198.89,11364.14,11013.42,11036.84,11036.84,7657890000
21-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3404.62,3464.38,3381.58,3394.67,3394.67,-
21-12-2018,MOEX Russia Index,IMOEX.ME,2351.98,2351.98,2330.86,2347.17,2347.17,-
21-12-2018,Cboe UK 100,BUK100P,672.49,673.91,666.2,671.83,671.83,-
21-12-2018,Nikkei 225,N225,20310.5,20334.73,20006.67,20166.19,20166.19,116600000
21-12-2018,SSE Composite Index,000001.SS,2526.55,2527.42,2498.69,2516.25,2516.25,115700
21-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2270.41,2286.03,2242.82,2244.92,2244.92,-
21-12-2018,S&P BSE SENSEX,BSESN,36449.27,36483.49,35694.74,35742.07,35742.07,18528300
21-12-2018,IPC MEXICO,MXX,41676.14,41799.39,41135.14,41468.56,41468.56,432960100
21-12-2018,S&P 500,GSPC,2465.38,2504.41,2408.55,2416.62,2416.62,7657890000
21-12-2018,HANG SENG INDEX,HSI,25512.3,25805.61,25313.75,25753.42,25753.42,1935298900
21-12-2018,CBOE Volatility Index,VIX,28.24,31.35,25.71,30.11,30.11,-
21-12-2018,ESTX 50 PR.EUR,STOXX50E,2996.92,3003.06,2957.56,3000.61,3000.61,84815000
21-12-2018,S&P/TSX Composite index,GSPTSE,14161.8,14220.9,13924.4,13935.4,13935.4,614345800
21-12-2018,ALL ORDINARIES,AORD,5572.9,5605.7,5494.4,5533.3,5533.3,1564585000
21-12-2018,S&P/ASX 200,AXJO,5505.8,5543.1,5426.6,5467.6,5467.6,-
21-12-2018,MERVAL,MERV,29242.8,29389.1,28080.6,28456.9,28456.9,-
21-12-2018,TSEC weighted index,TWII,9648.98,9683.95,9585.32,9676.67,9676.67,2087300
21-12-2018,KOSPI Composite Index,KS11,2052.7,2061.51,2049.76,2061.49,2061.49,311400
21-12-2018,Dow Jones Industrial Average,DJI,22871.74,23254.59,22396.34,22445.37,22445.37,900510000
21-12-2018,Russell 2000,RUT,1325.87,1334.76,1289.49,1292.09,1292.09,7657890000
21-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8772.19,8772.19,8660.85,8686.19,8686.19,47882200
21-12-2018,IBOVESPA,BVSP,85269,86554,85134,85697,85697,6076200
21-12-2018,NASDAQ Composite,IXIC,6573.49,6586.68,6304.63,6332.99,6332.99,4571670000
21-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10573.08,10654.66,10512.64,10633.82,10633.82,216162200
21-12-2018,S&P/CLX IPSA,IPSA,5053.37,5078.66,5022.93,5063.33,5063.33,-
21-12-2018,Shenzhen Index,399001.SZ,7399.15,7405.27,7283.76,7337.6,7337.6,72300
21-12-2018,CAC 40,FCHI,4672.77,4696.18,4628.24,4694.38,4694.38,187129800
21-12-2018,BEL 20,BFX,3233.22,3246.54,3195.22,3240.98,3240.98,74635400
21-12-2018,IDX COMPOSITE,JKSE,6117.84,6165.28,6110.61,6163.6,6163.6,59446800
21-12-2018,Euronext 100 Index,N100,906.89,910.1,897.45,909.69,909.69,419164300
20-12-2018,ALL ORDINARIES,AORD,5650,5652.3,5572.9,5572.9,5572.9,1260072800
20-12-2018,S&P/TSX Composite index,GSPTSE,14244.7,14341.7,14075.9,14141.8,14141.8,308247100
20-12-2018,IPC MEXICO,MXX,41562.24,41751.9,41309.4,41683.27,41683.27,161386700
20-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3429.94,3449.07,3354.09,3408.9,3408.9,-
20-12-2018,Russell 2000,RUT,1348.65,1350.89,1313.02,1326,1326,5619780000
20-12-2018,NASDAQ Composite,IXIC,6607.76,6666.2,6447.91,6528.41,6528.41,3282440000
20-12-2018,Dow Jones Industrial Average,DJI,23224.12,23282.2,22644.31,22859.6,22859.6,576700000
20-12-2018,HANG SENG INDEX,HSI,25723.53,25859.82,25416.88,25623.53,25623.53,1717860300
20-12-2018,Shenzhen Index,399001.SZ,7402.2,7445.05,7363.77,7426.44,7426.44,61700
20-12-2018,MOEX Russia Index,IMOEX.ME,2348.79,2352.88,2317.57,2352.88,2352.88,-
20-12-2018,MERVAL,MERV,29968.3,29968.3,28938.1,29242.8,29242.8,-
20-12-2018,TSEC weighted index,TWII,9729.29,9741.55,9658.5,9674.52,9674.52,1696500
20-12-2018,ESTX 50 PR.EUR,STOXX50E,3031.32,3031.32,2993.4,3000.06,3000.06,57123500
20-12-2018,KOSPI Composite Index,KS11,2063.7,2071.08,2047.52,2060.12,2060.12,421100
20-12-2018,CBOE Volatility Index,VIX,26.09,30.3,24.68,28.38,28.38,-
20-12-2018,NYSE COMPOSITE,NYA,11342.94,11394.72,11127.31,11222.79,11222.79,5619780000
20-12-2018,S&P BSE SENSEX,BSESN,36321.18,36475.52,36202.9,36431.67,36431.67,19766300
20-12-2018,S&P/CLX IPSA,IPSA,5109.92,5109.92,5010.44,5053.37,5053.37,-
20-12-2018,IDX COMPOSITE,JKSE,6144.94,6160.41,6112.06,6147.88,6147.88,64812900
20-12-2018,BEL 20,BFX,3274.41,3289.54,3244.76,3247.47,3247.47,49117700
20-12-2018,Euronext 100 Index,N100,914.36,917.98,910.07,910.69,910.69,263299900
20-12-2018,TA-125,TA125.TA,1383.87,1384.34,1376.84,1380,1380,89355500
20-12-2018,S&P/ASX 200,AXJO,5580.6,5587.6,5505.8,5505.8,5505.8,-
20-12-2018,Cboe UK 100,BUK100P,679.54,679.54,665.21,672.47,672.47,-
20-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2294.84,2317.89,2267.19,2279.38,2279.38,-
20-12-2018,Nikkei 225,N225,20779.93,20841.34,20282.93,20392.58,20392.58,96300000
20-12-2018,S&P 500,GSPC,2496.77,2509.63,2441.18,2467.42,2467.42,5619780000
20-12-2018,SSE Composite Index,000001.SS,2544.5,2554.86,2516.02,2536.27,2536.27,120600
20-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10621.18,10686.37,10563.44,10611.1,10611.1,122450600
20-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8762.19,8801.29,8700.3,8772.19,8772.19,26270200
20-12-2018,CAC 40,FCHI,4709.75,4719.61,4685.61,4692.46,4692.46,120847000
20-12-2018,IBOVESPA,BVSP,85678,86584,84756,85269,85269,6100500
19-12-2018,S&P/TSX Composite index,GSPTSE,14452,14552.3,14256.1,14264.1,14264.1,370363000
19-12-2018,Shenzhen Index,399001.SZ,7541.5,7548.72,7407.46,7418.69,7418.69,56800
19-12-2018,IBOVESPA,BVSP,86617,88101,85674,85674,85674,5664200
19-12-2018,MERVAL,MERV,29777.3,30475.3,29727.3,29968.3,29968.3,-
19-12-2018,S&P BSE SENSEX,BSESN,36441.46,36554.99,36381.87,36484.33,36484.33,16700
19-12-2018,IDX COMPOSITE,JKSE,6076.29,6176.09,6076.22,6176.09,6176.09,82872200
19-12-2018,KOSPI Composite Index,KS11,2068.95,2080.65,2063.01,2078.84,2078.84,418800
19-12-2018,SSE Composite Index,000001.SS,2578.68,2579.87,2547.08,2549.56,2549.56,107700
19-12-2018,Euronext 100 Index,N100,924.13,929.83,923.51,927.67,927.67,212730900
19-12-2018,TA-125,TA125.TA,1400.13,1407.92,1397.03,1407.92,1407.92,91027600
19-12-2018,Nikkei 225,N225,21107.17,21168.62,20880.73,20987.92,20987.92,81300000
19-12-2018,CBOE Volatility Index,VIX,25.15,26.64,22.5,25.58,25.58,-
19-12-2018,IPC MEXICO,MXX,40950.32,42032.26,40950.32,41388.28,41388.28,222583500
19-12-2018,S&P/CLX IPSA,IPSA,5116.83,5127.93,5105.1,5109.92,5109.92,-
19-12-2018,CAC 40,FCHI,4766.73,4794.01,4761.63,4777.45,4777.45,96198400
19-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3408.09,3470.03,3388.76,3456.92,3456.92,-
19-12-2018,Dow Jones Industrial Average,DJI,23693.33,24057.34,23162.64,23323.66,23323.66,503550000
19-12-2018,NYSE COMPOSITE,NYA,11540.18,11677.5,11313.03,11371.84,11371.84,5152830000
19-12-2018,HANG SENG INDEX,HSI,25860.68,25925.99,25784.09,25865.39,25865.39,1430181500
19-12-2018,Cboe UK 100,BUK100P,672.47,679.63,671.61,679.6,679.6,-
19-12-2018,MOEX Russia Index,IMOEX.ME,2347.28,2360.36,2330.72,2358.58,2358.58,-
19-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2305.57,2349.83,2298.64,2299.63,2299.63,-
19-12-2018,TSEC weighted index,TWII,9720.92,9783.21,9720.92,9783.21,9783.21,1782800
19-12-2018,ALL ORDINARIES,AORD,5661.8,5661.8,5625.6,5650,5650,868126000
19-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8688.37,8762.19,8688.37,8762.19,8762.19,31057700
19-12-2018,ESTX 50 PR.EUR,STOXX50E,3042.19,3063.7,3042.19,3051.38,3051.38,46652700
19-12-2018,S&P 500,GSPC,2547.05,2585.29,2488.96,2506.96,2506.96,5152830000
19-12-2018,BEL 20,BFX,3314.97,3335,3313.08,3326.84,3326.84,34874900
19-12-2018,Russell 2000,RUT,1377.21,1392.92,1344.15,1349.23,1349.23,5152830000
19-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10777.42,10831.44,10749.55,10766.21,10766.21,96506200
19-12-2018,NASDAQ Composite,IXIC,6777.59,6868.86,6586.5,6636.83,6636.83,2919140000
19-12-2018,S&P/ASX 200,AXJO,5589.5,5589.5,5555.2,5580.6,5580.6,-
18-12-2018,S&P/CLX IPSA,IPSA,5105.15,5135.83,5101.5,5116.83,5116.83,-
18-12-2018,ESTX 50 PR.EUR,STOXX50E,3054.01,3067.54,3040.13,3040.13,3040.13,43622700
18-12-2018,KOSPI Composite Index,KS11,2057.39,2074.31,2054.26,2062.11,2062.11,429500
18-12-2018,MOEX Russia Index,IMOEX.ME,2353.75,2353.75,2321.57,2350.29,2350.29,-
18-12-2018,BEL 20,BFX,3313.67,3337.5,3296.13,3316.68,3316.68,36171100
18-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3412.33,3415.69,3340.44,3403.9,3403.9,-
18-12-2018,MERVAL,MERV,29888,30242.1,29653.8,29777.3,29777.3,-
18-12-2018,TA-125,TA125.TA,1408.23,1409.05,1395.15,1398.75,1398.75,56602800
18-12-2018,S&P/ASX 200,AXJO,5658.3,5658.3,5576.8,5589.5,5589.5,-
18-12-2018,ALL ORDINARIES,AORD,5732.9,5732.9,5650.6,5661.8,5661.8,824670600
18-12-2018,CAC 40,FCHI,4773.19,4804.98,4754.08,4754.08,4754.08,109281600
18-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2318.7,2340.01,2302.51,2304.63,2304.63,-
18-12-2018,Euronext 100 Index,N100,927.03,931.33,923.27,923.59,923.59,244015800
18-12-2018,TSEC weighted index,TWII,9756.46,9756.67,9701.1,9718.82,9718.82,1881600
18-12-2018,Cboe UK 100,BUK100P,679.01,679.01,671.83,672.6,672.6,-
18-12-2018,IDX COMPOSITE,JKSE,6056.23,6081.87,6014.79,6081.87,6081.87,60526100
18-12-2018,Russell 2000,RUT,1379.49,1399.43,1373.72,1377.18,1377.18,4519190000
18-12-2018,NASDAQ Composite,IXIC,6809.82,6847.27,6733.71,6783.91,6783.91,2623270000
18-12-2018,IBOVESPA,BVSP,86400,87274,86400,86610,86610,4093500
18-12-2018,Dow Jones Industrial Average,DJI,23769.13,23927.77,23516.02,23675.64,23675.64,408070000
18-12-2018,S&P/TSX Composite index,GSPTSE,14378.5,14502.6,14373.8,14416.9,14416.9,386847800
18-12-2018,S&P 500,GSPC,2559.9,2573.99,2528.71,2546.16,2546.16,4519190000
18-12-2018,NYSE COMPOSITE,NYA,11601.01,11648.05,11449.75,11502.16,11502.16,4519190000
18-12-2018,SSE Composite Index,000001.SS,2583.63,2599.15,2563.57,2576.65,2576.65,117000
18-12-2018,Nikkei 225,N225,21275.51,21330.36,21101.44,21115.45,21115.45,80500000
18-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8745.59,8745.59,8658.83,8688.37,8688.37,33524400
18-12-2018,HANG SENG INDEX,HSI,25903.98,26152.88,25713.5,25814.25,25814.25,1449449300
18-12-2018,S&P BSE SENSEX,BSESN,36226.38,36375.38,36046.52,36347.08,36347.08,20793100
18-12-2018,IPC MEXICO,MXX,40480.75,41148.4,40419.2,40917.57,40917.57,185471300
18-12-2018,CBOE Volatility Index,VIX,24.68,26.14,23.64,25.58,25.58,-
18-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10744.28,10841.42,10714.97,10740.89,10740.89,96287600
18-12-2018,Shenzhen Index,399001.SZ,7540.96,7609.39,7473.45,7530.32,7530.32,63300
17-12-2018,ESTX 50 PR.EUR,STOXX50E,3088.97,3092.82,3053.56,3063.65,3063.65,36582200
17-12-2018,S&P/CLX IPSA,IPSA,5164.25,5166.25,5095.2,5105.15,5105.15,-
17-12-2018,ALL ORDINARIES,AORD,5678.8,5739,5661.2,5732.9,5732.9,755709300
17-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2342.78,2362.15,2310.63,2318.71,2318.71,-
17-12-2018,TA-125,TA125.TA,1413.3,1421.3,1407.71,1411.78,1411.78,63951800
17-12-2018,NYSE COMPOSITE,NYA,11712.81,11752.74,11480.08,11532.12,11532.12,4661420000
17-12-2018,Cboe UK 100,BUK100P,683.74,684.84,676.89,679,679,-
17-12-2018,TSEC weighted index,TWII,9762.49,9826.88,9733.98,9787.53,9787.53,1597900
17-12-2018,HANG SENG INDEX,HSI,26178.04,26186.3,26002.3,26087.98,26087.98,1036879300
17-12-2018,Euronext 100 Index,N100,940.78,941.45,929.97,932.09,932.09,186508800
17-12-2018,S&P 500,GSPC,2590.75,2601.13,2530.54,2545.94,2545.94,4661420000
17-12-2018,IPC MEXICO,MXX,41307.52,41596.05,40278.16,40340.51,40340.51,136795100
17-12-2018,CBOE Volatility Index,VIX,22.36,25.88,21.97,24.52,24.52,-
17-12-2018,NASDAQ Composite,IXIC,6886.46,6931.81,6710.01,6753.73,6753.73,2697400000
17-12-2018,MOEX Russia Index,IMOEX.ME,2363.55,2379.07,2354.87,2359.13,2359.13,-
17-12-2018,Nikkei 225,N225,21391.73,21563.27,21363.67,21506.88,21506.88,63400000
17-12-2018,IBOVESPA,BVSP,87448,87820,86328,86400,86400,3849300
17-12-2018,Russell 2000,RUT,1410.77,1417.1,1372.73,1378.14,1378.14,4661420000
17-12-2018,S&P BSE SENSEX,BSESN,36129.13,36312.31,36123.62,36270.07,36270.07,17130800
17-12-2018,S&P/TSX Composite index,GSPTSE,14567.6,14577.6,14323.7,14362.7,14362.7,264315200
17-12-2018,IDX COMPOSITE,JKSE,6163.63,6174.22,6089.31,6089.31,6089.31,61873200
17-12-2018,BEL 20,BFX,3378.97,3378.97,3321.45,3331.26,3331.26,32136300
17-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8722.51,8745.59,8657.06,8745.59,8745.59,29479800
17-12-2018,SSE Composite Index,000001.SS,2587.26,2598.97,2573.87,2597.97,2597.97,117400
17-12-2018,KOSPI Composite Index,KS11,2071.21,2075.93,2065.51,2071.09,2071.09,444500
17-12-2018,S&P/ASX 200,AXJO,5602,5665.6,5585.1,5658.3,5658.3,-
17-12-2018,Shenzhen Index,399001.SZ,7599.01,7618.68,7515.46,7592.65,7592.65,65300
17-12-2018,CAC 40,FCHI,4840.12,4847.5,4788.88,4799.87,4799.87,83817900
17-12-2018,MERVAL,MERV,31109.5,31118.7,29819.8,29888,29888,-
17-12-2018,Dow Jones Industrial Average,DJI,23986.83,24088.08,23456.88,23592.98,23592.98,466740000
17-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10852.99,10886.8,10700.62,10772.2,10772.2,85598700
16-12-2018,TA-125,TA125.TA,1426.17,1426.17,1415.69,1415.69,1415.69,20802500
14-12-2018,ESTX 50 PR.EUR,STOXX50E,3102.09,3103.17,3063.23,3092.6,3092.6,34270600
14-12-2018,ALL ORDINARIES,AORD,5735.3,5738.5,5665.2,5678.8,5678.8,853004900
14-12-2018,S&P/CLX IPSA,IPSA,5160,5173.04,5142.06,5164.25,5164.25,-
14-12-2018,Shenzhen Index,399001.SZ,7785.29,7792.74,7624.72,7629.65,7629.65,81300
14-12-2018,S&P BSE SENSEX,BSESN,35960.19,36019.02,35813.85,35962.93,35962.93,19000
14-12-2018,IBOVESPA,BVSP,87838,88184,87106,87450,87450,3553300
14-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8793.17,8793.17,8713.63,8722.51,8722.51,37905300
14-12-2018,S&P 500,GSPC,2629.68,2635.07,2593.84,2599.95,2599.95,4064370000
14-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10809.58,10903.39,10733.75,10865.77,10865.77,81422700
14-12-2018,CAC 40,FCHI,4853.12,4873.16,4822.89,4853.7,4853.7,89679200
14-12-2018,Nikkei 225,N225,21638.96,21751.31,21353.94,21374.83,21374.83,102800000
14-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2371.9,2384.51,2343.1,2344.24,2344.24,-
14-12-2018,SSE Composite Index,000001.SS,2627.28,2629.16,2593.74,2593.74,2593.74,145900
14-12-2018,Russell 2000,RUT,1431.82,1435.39,1407.11,1410.81,1410.81,4064370000
14-12-2018,BEL 20,BFX,3373.38,3388.87,3341.3,3384.29,3384.29,29529800
14-12-2018,MERVAL,MERV,31019.8,31164.3,30800.7,31109.5,31109.5,-
14-12-2018,KOSPI Composite Index,KS11,2095.64,2095.64,2061.4,2069.38,2069.38,448200
14-12-2018,Cboe UK 100,BUK100P,688.5,688.5,679.43,683.74,683.74,-
14-12-2018,CBOE Volatility Index,VIX,21.57,22.47,20.95,21.63,21.63,-
14-12-2018,S&P/TSX Composite index,GSPTSE,14651.2,14715.3,14567.3,14595.1,14595.1,277086200
14-12-2018,TSEC weighted index,TWII,9818.95,9818.95,9718.94,9774.16,9774.16,1837600
14-12-2018,MOEX Russia Index,IMOEX.ME,2376.87,2376.87,2351.62,2365.69,2365.69,-
14-12-2018,S&P/ASX 200,AXJO,5661.6,5665.2,5588.6,5602,5602,-
14-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3440.69,3440.69,3365.28,3396.01,3396.01,-
14-12-2018,IPC MEXICO,MXX,41539.55,41744.74,41243.79,41312.17,41312.17,136776200
14-12-2018,NASDAQ Composite,IXIC,6986.37,7027.17,6898.99,6910.66,6910.66,2218330000
14-12-2018,Dow Jones Industrial Average,DJI,24408.04,24431.14,24033.79,24100.51,24100.51,416940000
14-12-2018,Euronext 100 Index,N100,942.3,946.63,935.79,943.28,943.28,187983500
14-12-2018,IDX COMPOSITE,JKSE,6178.57,6185.48,6160.35,6169.84,6169.84,61924800
14-12-2018,HANG SENG INDEX,HSI,26219,26219,26061.47,26094.79,26094.79,1344364100
14-12-2018,NYSE COMPOSITE,NYA,11845.36,11882.36,11730.84,11755.38,11755.38,4064370000
13-12-2018,Nikkei 225,N225,21755.13,21871.34,21675.66,21816.19,21816.19,79200000
13-12-2018,Euronext 100 Index,N100,955.84,957.27,948.55,950.61,950.61,205337100
13-12-2018,CBOE Volatility Index,VIX,21,21.57,20.34,20.65,20.65,-
13-12-2018,Russell 2000,RUT,1455.68,1460.55,1431.68,1432.7,1432.7,3978340000
13-12-2018,S&P/TSX Composite index,GSPTSE,14814.1,14871.7,14721.3,14750.4,14750.4,264774700
13-12-2018,IPC MEXICO,MXX,41118.63,41841.65,41118.63,41512.51,41512.51,207793600
13-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10978.68,10988.77,10887.26,10924.7,10924.7,87998300
13-12-2018,IDX COMPOSITE,JKSE,6140.88,6186.05,6139.33,6177.72,6177.72,82093700
13-12-2018,S&P BSE SENSEX,BSESN,36024.88,36095.56,35794.51,35929.64,35929.64,22600
13-12-2018,Dow Jones Industrial Average,DJI,24575.86,24740.96,24473.29,24597.38,24597.38,299970000
13-12-2018,CAC 40,FCHI,4926.86,4935.48,4890.44,4896.92,4896.92,88192400
13-12-2018,NASDAQ Composite,IXIC,7135.28,7154.64,7034.82,7070.33,7070.33,2162210000
13-12-2018,SSE Composite Index,000001.SS,2607.14,2645.84,2599.46,2634.05,2634.05,150700
13-12-2018,MOEX Russia Index,IMOEX.ME,2368.3,2379.18,2359.83,2378.5,2378.5,-
13-12-2018,Shenzhen Index,399001.SZ,7717.47,7849.66,7679.02,7808.04,7808.04,81700
13-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3481.9,3534.24,3453.64,3456.08,3456.08,-
13-12-2018,Cboe UK 100,BUK100P,689.34,691.66,685.78,688.5,688.5,-
13-12-2018,ESTX 50 PR.EUR,STOXX50E,3110.57,3128.1,3100.11,3112.17,3112.17,45330100
13-12-2018,TSEC weighted index,TWII,9827.32,9871.96,9815.5,9858.76,9858.76,2034600
13-12-2018,MERVAL,MERV,31081.4,31360.6,30941,31019.8,31019.8,-
13-12-2018,NYSE COMPOSITE,NYA,11985.78,12011.4,11892.78,11936.16,11936.16,3978340000
13-12-2018,S&P/CLX IPSA,IPSA,5118.56,5165.5,5107.03,5160,5160,-
13-12-2018,S&P 500,GSPC,2658.7,2670.19,2637.27,2650.54,2650.54,3978340000
13-12-2018,BEL 20,BFX,3409.18,3422.3,3393.91,3401.22,3401.22,35506700
13-12-2018,HANG SENG INDEX,HSI,26417.89,26581.93,26314.77,26524.35,26524.35,1747235100
13-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8738.36,8801.63,8738.36,8793.17,8793.17,30111000
13-12-2018,S&P/ASX 200,AXJO,5653.5,5682.1,5636.9,5661.6,5661.6,-
13-12-2018,IBOVESPA,BVSP,86979,87842,86856,87838,87838,3658600
13-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2403.51,2416.64,2379.17,2387.09,2387.09,-
13-12-2018,KOSPI Composite Index,KS11,2087.43,2104.43,2084.37,2095.55,2095.55,379800
13-12-2018,ALL ORDINARIES,AORD,5727.3,5753.3,5709.6,5735.3,5735.3,936045800
13-12-2018,TA-125,TA125.TA,1435.74,1441.93,1434.6,1441.7,1441.7,63112000
12-12-2018,SSE Composite Index,000001.SS,2608.11,2610.01,2595.07,2602.15,2602.15,103500
12-12-2018,S&P/TSX Composite index,GSPTSE,14802.3,14902.7,14778.9,14783.1,14783.1,268233000
12-12-2018,IDX COMPOSITE,JKSE,6097.73,6118.23,6084.34,6115.58,6115.58,79263500
12-12-2018,S&P BSE SENSEX,BSESN,35277.84,35826.58,35167.47,35779.07,35779.07,21600
12-12-2018,MOEX Russia Index,IMOEX.ME,2392.84,2395.81,2366.76,2370.35,2370.35,-
12-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2405.47,2442.92,2403.82,2407.88,2407.88,-
12-12-2018,NYSE COMPOSITE,NYA,12008.59,12074.91,11941.82,11943.29,11943.29,4029300000
12-12-2018,TSEC weighted index,TWII,9741.45,9835.56,9741.45,9816.45,9816.45,1860200
12-12-2018,KOSPI Composite Index,KS11,2062.77,2084.77,2061.13,2082.57,2082.57,457100
12-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8671.52,8753.23,8671.52,8738.36,8738.36,28676600
12-12-2018,TA-125,TA125.TA,1441.51,1446.56,1438.7,1440.03,1440.03,59839200
12-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3404.95,3487.28,3404.47,3481.88,3481.88,-
12-12-2018,S&P/ASX 200,AXJO,5575.9,5654.9,5575.9,5653.5,5653.5,-
12-12-2018,Euronext 100 Index,N100,940.13,956.24,939.52,953.1,953.1,220400600
12-12-2018,Cboe UK 100,BUK100P,683.83,690.88,683.32,689.44,689.44,-
12-12-2018,Shenzhen Index,399001.SZ,7721.82,7737.24,7675.26,7698.02,7698.02,60200
12-12-2018,MERVAL,MERV,30941.1,31590.9,30941.1,31081.4,31081.4,-
12-12-2018,Dow Jones Industrial Average,DJI,24509.09,24828.29,24509.09,24527.27,24527.27,344330000
12-12-2018,CAC 40,FCHI,4834.24,4924.66,4829.12,4909.45,4909.45,106795300
12-12-2018,CBOE Volatility Index,VIX,21.91,21.91,20.5,21.46,21.46,-
12-12-2018,ESTX 50 PR.EUR,STOXX50E,3059.25,3119.2,3059.25,3107.97,3107.97,47486300
12-12-2018,BEL 20,BFX,3348.47,3408.61,3345.13,3401.24,3401.24,39769400
12-12-2018,ALL ORDINARIES,AORD,5651.2,5728.4,5651.2,5727.3,5727.3,900062600
12-12-2018,IBOVESPA,BVSP,86420,87946,86420,86977,86977,5000500
12-12-2018,S&P 500,GSPC,2658.23,2685.44,2650.26,2651.07,2651.07,4029300000
12-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10832.04,10971.12,10815.51,10929.43,10929.43,103230400
12-12-2018,NASDAQ Composite,IXIC,7127,7197.29,7096.56,7098.31,7098.31,2427080000
12-12-2018,HANG SENG INDEX,HSI,26054.01,26238.73,26013.36,26186.71,26186.71,1429660600
12-12-2018,Russell 2000,RUT,1440.7,1471.96,1440.7,1455.32,1455.32,4029300000
12-12-2018,Nikkei 225,N225,21348.4,21631.47,21320.72,21602.75,21602.75,89600000
12-12-2018,S&P/CLX IPSA,IPSA,5071.74,5126.8,5071.74,5118.56,5118.56,-
11-12-2018,Nikkei 225,N225,21273.04,21279.02,21062.31,21148.02,21148.02,87500000
11-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3323.54,3415.14,3322.78,3389.62,3389.62,-
11-12-2018,CAC 40,FCHI,4781.94,4853.92,4770.07,4806.2,4806.2,101943600
11-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8660.53,8702.14,8660.53,8670.94,8670.94,27334400
11-12-2018,ESTX 50 PR.EUR,STOXX50E,3028.93,3083.5,3028.93,3055.32,3055.32,42336900
11-12-2018,S&P 500,GSPC,2664.44,2674.35,2621.3,2636.78,2636.78,3963440000
11-12-2018,MERVAL,MERV,30753.5,31413.3,30753.5,30941.1,30941.1,-
11-12-2018,S&P BSE SENSEX,BSESN,34584.13,35207.33,34426.29,35150.01,35150.01,22300
11-12-2018,HANG SENG INDEX,HSI,25623.4,25861.73,25623.4,25771.67,25771.67,1190934600
11-12-2018,NYSE COMPOSITE,NYA,11982.78,12044,11805.72,11860.65,11860.65,3963440000
11-12-2018,TSEC weighted index,TWII,9661.72,9720.96,9661.72,9707.04,9707.04,1768400
11-12-2018,S&P/CLX IPSA,IPSA,5035,5076.31,5032.7,5071.74,5071.74,-
11-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10711.4,10884.62,10684.62,10780.51,10780.51,101814600
11-12-2018,KOSPI Composite Index,KS11,2058.16,2060.94,2047.17,2052.97,2052.97,273900
11-12-2018,ALL ORDINARIES,AORD,5629.9,5663.6,5629,5651.2,5651.2,847315300
11-12-2018,CBOE Volatility Index,VIX,22.96,23.6,21.39,21.76,21.76,-
11-12-2018,Euronext 100 Index,N100,929.48,942.97,927.77,935.15,935.15,218244300
11-12-2018,IPC MEXICO,MXX,41512.11,41665.18,40799.32,40897.85,40897.85,163015000
11-12-2018,Shenzhen Index,399001.SZ,7642.16,7685.4,7628.15,7685.4,7685.4,61500
11-12-2018,MOEX Russia Index,IMOEX.ME,2397.71,2408.07,2382.2,2394.26,2394.26,-
11-12-2018,NASDAQ Composite,IXIC,7121.66,7129.83,6983.01,7031.83,7031.83,2286810000
11-12-2018,Russell 2000,RUT,1444.29,1465.76,1431.88,1440.13,1440.13,3963440000
11-12-2018,S&P/TSX Composite index,GSPTSE,14891.2,14957.8,14665.9,14667.8,14667.8,275639600
11-12-2018,IDX COMPOSITE,JKSE,6095.35,6106.98,6069.16,6076.59,6076.59,71781900
11-12-2018,Cboe UK 100,BUK100P,673.52,686.28,673.48,683.82,683.82,-
11-12-2018,SSE Composite Index,000001.SS,2587.01,2596.15,2583.2,2594.09,2594.09,101300
11-12-2018,BEL 20,BFX,3303.36,3357.83,3290.3,3334.79,3334.79,37354200
11-12-2018,TA-125,TA125.TA,1432.28,1445.54,1432.28,1440.25,1440.25,89368100
11-12-2018,IBOVESPA,BVSP,85918,87520,85583,86420,86420,4390100
11-12-2018,Dow Jones Industrial Average,DJI,24719.91,24791.26,24221.06,24370.24,24370.24,342960000
11-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2422.06,2426.77,2375.76,2383.7,2383.7,-
11-12-2018,S&P/ASX 200,AXJO,5555.3,5587.7,5551.5,5575.9,5575.9,-
10-12-2018,KOSPI Composite Index,KS11,2048.45,2061.78,2043.21,2053.79,2053.79,344200
10-12-2018,IBOVESPA,BVSP,88115,88384,85915,85915,85915,4084400
10-12-2018,Cboe UK 100,BUK100P,679.61,682.21,672.54,673.51,673.51,-
10-12-2018,S&P/ASX 200,AXJO,5681.5,5681.5,5549.3,5552.5,5552.5,-
10-12-2018,S&P BSE SENSEX,BSESN,35204.66,35246.97,34915.77,34959.72,34959.72,18500
10-12-2018,Euronext 100 Index,N100,933.84,935.85,920.84,922.8,922.8,227087300
10-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8767.32,8767.32,8660.02,8660.02,8660.02,15891100
10-12-2018,SSE Composite Index,000001.SS,2589.19,2599.76,2576.24,2584.58,2584.58,113200
10-12-2018,S&P/CLX IPSA,IPSA,5094.62,5104.54,5008.95,5035,5035,-
10-12-2018,S&P 500,GSPC,2630.86,2647.51,2583.23,2637.72,2637.72,4162880000
10-12-2018,MERVAL,MERV,31550.4,31550.4,30711.5,30753.5,30753.5,-
10-12-2018,BEL 20,BFX,3328.33,3331.93,3282.3,3286.92,3286.92,35008200
10-12-2018,Dow Jones Industrial Average,DJI,24360.95,24500.81,23881.37,24423.26,24423.26,389690000
10-12-2018,IPC MEXICO,MXX,41892.68,41934.54,41194.58,41356.04,41356.04,161393200
10-12-2018,IDX COMPOSITE,JKSE,6103.1,6121.78,6078.63,6111.36,6111.36,56866400
10-12-2018,TSEC weighted index,TWII,9722.97,9722.97,9626.47,9647.54,9647.54,1868800
10-12-2018,Nikkei 225,N225,21319.47,21365.78,21169.96,21219.5,21219.5,79000000
10-12-2018,CBOE Volatility Index,VIX,23.95,25.94,22.5,22.64,22.64,-
10-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10726.17,10757.73,10585.77,10622.07,10622.07,119543200
10-12-2018,ALL ORDINARIES,AORD,5757.9,5757.9,5624.8,5627.5,5627.5,840884800
10-12-2018,Shenzhen Index,399001.SZ,7663.26,7698.53,7606,7624.86,7624.86,68600
10-12-2018,ESTX 50 PR.EUR,STOXX50E,3054.67,3054.67,3007.53,3016.99,3016.99,43098700
10-12-2018,HANG SENG INDEX,HSI,25794.95,25845.34,25570.89,25752.38,25752.38,1544284600
10-12-2018,NYSE COMPOSITE,NYA,11922.72,11939.04,11696.58,11889.29,11889.29,4162880000
10-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2405.29,2414.38,2366.21,2395.56,2395.56,-
10-12-2018,NASDAQ Composite,IXIC,6959.63,7047.62,6878.99,7020.52,7020.52,2380270000
10-12-2018,CAC 40,FCHI,4797.92,4809.98,4732.02,4742.38,4742.38,108458800
10-12-2018,S&P/TSX Composite index,GSPTSE,14769.6,14795.9,14610.2,14728.3,14728.3,275806900
10-12-2018,TA-125,TA125.TA,1436.33,1437.45,1426.82,1430.49,1430.49,65722800
10-12-2018,Russell 2000,RUT,1448.01,1449.93,1422.98,1443.1,1443.1,4162880000
10-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3426.22,3428.06,3310.96,3310.96,3310.96,-
10-12-2018,MOEX Russia Index,IMOEX.ME,2426.4,2429.72,2396.69,2396.84,2396.84,-
09-12-2018,TA-125,TA125.TA,1434.36,1440.86,1433.47,1440.86,1440.86,29727800
07-12-2018,Dow Jones Industrial Average,DJI,24918.82,25095.62,24284.78,24388.95,24388.95,398230000
07-12-2018,IPC MEXICO,MXX,42031.54,42315.84,41781.6,41870.13,41870.13,145493500
07-12-2018,BEL 20,BFX,3343.91,3377.78,3342.99,3344.59,3344.59,29573700
07-12-2018,Nikkei 225,N225,21643.75,21734.94,21506.45,21678.68,21678.68,78100000
07-12-2018,CAC 40,FCHI,4813.62,4877.13,4812.38,4813.13,4813.13,95511500
07-12-2018,NASDAQ Composite,IXIC,7163.49,7205.37,6945.27,6969.25,6969.25,2504680000
07-12-2018,MOEX Russia Index,IMOEX.ME,2415.04,2440.03,2412.7,2431.29,2431.29,-
07-12-2018,HANG SENG INDEX,HSI,26249.81,26280.66,26055.78,26063.76,26063.76,2726993500
07-12-2018,MERVAL,MERV,32019.8,32446.9,31440.3,31550.4,31550.4,-
07-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2450.11,2467.31,2418.52,2426.51,2426.51,-
07-12-2018,CBOE Volatility Index,VIX,22.42,24.71,19.9,23.23,23.23,-
07-12-2018,Cboe UK 100,BUK100P,668.08,687.43,668.08,679.61,679.61,-
07-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8763.53,8792.85,8735.03,8767.32,8767.32,26537900
07-12-2018,S&P/ASX 200,AXJO,5657.7,5706.4,5653.5,5681.5,5681.5,-
07-12-2018,DAX PERFORMANCE-INDEX,GDAXI,10876.34,10927.37,10788.09,10788.09,10788.09,100383400
07-12-2018,SSE Composite Index,000001.SS,2609.34,2614.58,2599.28,2605.89,2605.89,109100
07-12-2018,NYSE COMPOSITE,NYA,12156.83,12228.91,11897.77,11941.93,11941.93,4242240000
07-12-2018,Russell 2000,RUT,1477.51,1485.63,1440.85,1448.09,1448.09,4242240000
07-12-2018,S&P BSE SENSEX,BSESN,35494.86,35730.05,35378.27,35673.25,35673.25,19000
07-12-2018,IBOVESPA,BVSP,88849,89986,87907,88115,88115,4479100
07-12-2018,IDX COMPOSITE,JKSE,6108.95,6141.47,6103.18,6126.36,6126.36,66079200
07-12-2018,S&P/TSX Composite index,GSPTSE,14986.5,15059.7,14763.9,14795.1,14795.1,311247900
07-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3422.67,3490.35,3420.07,3442.96,3442.96,-
07-12-2018,S&P 500,GSPC,2691.26,2708.54,2623.14,2633.08,2633.08,4242240000
07-12-2018,ESTX 50 PR.EUR,STOXX50E,3057.99,3097.92,3057.99,3058.53,3058.53,39897000
07-12-2018,ALL ORDINARIES,AORD,5736.7,5780.7,5732.6,5757.9,5757.9,710633100
07-12-2018,S&P/CLX IPSA,IPSA,5121.08,5149.77,5079.31,5094.62,5094.62,-
07-12-2018,Shenzhen Index,399001.SZ,7741.73,7765.14,7712.27,7733.89,7733.89,63400
07-12-2018,Euronext 100 Index,N100,937.15,949.24,936.91,938.08,938.08,209414800
07-12-2018,KOSPI Composite Index,KS11,2081.68,2086.84,2065.62,2075.76,2075.76,371600
07-12-2018,TSEC weighted index,TWII,9719.46,9785.2,9719.46,9760.88,9760.88,1716300
06-12-2018,S&P/CLX IPSA,IPSA,5141.89,5144.31,5065.61,5121.08,5121.08,-
06-12-2018,S&P/TSX Composite index,GSPTSE,14972.7,14972.7,14773.9,14937,14937,28338700
06-12-2018,TA-125,TA125.TA,1464.28,1465.34,1444.07,1444.07,1444.07,106299000
06-12-2018,Euronext 100 Index,N100,954.35,954.35,926.83,930.17,930.17,298711400
06-12-2018,NASDAQ Composite,IXIC,7017.05,7189.52,6984.34,7188.26,7188.26,2857650000
06-12-2018,IDX COMPOSITE,JKSE,6095.01,6131.63,6086.13,6115.49,6115.49,65929300
06-12-2018,CBOE Volatility Index,VIX,23.53,25.94,20.94,21.19,21.19,-
06-12-2018,SSE Composite Index,000001.SS,2629.82,2633.68,2603.13,2605.18,2605.18,141700
06-12-2018,HANG SENG INDEX,HSI,26349.42,26381.12,26016.09,26156.38,26156.38,2123180600
06-12-2018,Nikkei 225,N225,21766.5,21805.02,21307.72,21501.62,21501.62,87600000
06-12-2018,IPC MEXICO,MXX,41641.24,42035.99,41175.96,41987,41987,210015100
06-12-2018,ALL ORDINARIES,AORD,5749.1,5749.1,5703.3,5736.7,5736.7,778253700
06-12-2018,BEL 20,BFX,3414.07,3415.8,3318.1,3324.8,3324.8,43318400
06-12-2018,S&P 500,GSPC,2663.51,2696.15,2621.53,2695.95,2695.95,5180430000
06-12-2018,MERVAL,MERV,31779.9,32105.5,31075.4,32019.8,32019.8,-
06-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3524.3,3524.3,3377.87,3398.42,3398.42,-
06-12-2018,ESTX 50 PR.EUR,STOXX50E,3139.85,3139.85,3033.78,3045.94,3045.94,56441400
06-12-2018,CAC 40,FCHI,4898.35,4898.35,4760.98,4780.46,4780.46,140516600
06-12-2018,KOSPI Composite Index,KS11,2094.62,2094.62,2064,2068.69,2068.69,537400
06-12-2018,MOEX Russia Index,IMOEX.ME,2438.79,2438.79,2391.63,2412.31,2412.31,-
06-12-2018,S&P BSE SENSEX,BSESN,35694.25,35707.23,35266.76,35312.13,35312.13,22600
06-12-2018,Dow Jones Industrial Average,DJI,24737.42,24951.01,24242.22,24947.67,24947.67,471690000
06-12-2018,NYSE COMPOSITE,NYA,12032.49,12144.5,11852.83,12144.41,12144.41,5180430000
06-12-2018,DAX PERFORMANCE-INDEX,GDAXI,11053.58,11063.44,10762.41,10810.98,10810.98,132009900
06-12-2018,TSEC weighted index,TWII,9850.08,9850.08,9664.75,9684.72,9684.72,2658000
06-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8788.42,8809,8748.08,8758.22,8758.22,26258200
06-12-2018,Russell 2000,RUT,1479.16,1479.16,1442.83,1477.41,1477.41,5180430000
06-12-2018,S&P/ASX 200,AXJO,5668.4,5668.4,5621.4,5657.6,5657.6,-
06-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2423.3,2426.47,2391.9,2424.87,2424.87,-
06-12-2018,Shenzhen Index,399001.SZ,7854.59,7872.45,7725.99,7735.05,7735.05,84100
06-12-2018,IBOVESPA,BVSP,88933,88933,87025,88846,88846,4370100
06-12-2018,Cboe UK 100,BUK100P,693.84,693.84,668.06,668.08,668.08,-
05-12-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
05-12-2018,ESTX 50 PR.EUR,STOXX50E,3181.68,3181.68,3146.11,3150.27,3150.27,33559900
05-12-2018,S&P/ASX 200,AXJO,5713.1,5713.1,5610,5668.4,5668.4,-
05-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8865.76,8865.76,8724.52,8781.53,8781.53,22964700
05-12-2018,KOSPI Composite Index,KS11,2086.57,2107.69,2086.57,2101.31,2101.31,492700
05-12-2018,TA-125,TA125.TA,1462.71,1480.55,1461.86,1480.55,1480.55,98957700
05-12-2018,TSEC weighted index,TWII,9971.98,9971.98,9895.29,9916.74,9916.74,2025400
05-12-2018,Shenzhen Index,399001.SZ,7825.12,7972.98,7808.74,7928.51,7928.51,89800
05-12-2018,Nikkei 225,N225,21755.17,21979.18,21708.82,21919.33,21919.33,83700000
05-12-2018,ALL ORDINARIES,AORD,5797.5,5797.5,5694.8,5749.1,5749.1,863397400
05-12-2018,BEL 20,BFX,3448.62,3466.49,3435.39,3442.56,3442.56,24278100
05-12-2018,IPC MEXICO,MXX,41929.94,41992.36,41748.42,41895.27,41895.27,55449000
05-12-2018,S&P BSE SENSEX,BSESN,36035.65,36048.65,35777.81,35884.41,35884.41,20800
05-12-2018,CAC 40,FCHI,4963.18,4976.63,4941.45,4944.37,4944.37,78499500
05-12-2018,IBOVESPA,BVSP,88644,89111,88449,89040,89040,2790000
05-12-2018,S&P/TSX Composite index,GSPTSE,15139.3,15253.8,15122.6,15182.6,15182.6,180095700
05-12-2018,DAX PERFORMANCE-INDEX,GDAXI,11204.32,11266.28,11177.15,11200.24,11200.24,73386400
05-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3588.17,3590.05,3521.96,3545.6,3545.6,-
05-12-2018,Cboe UK 100,BUK100P,703.86,704.44,693.49,693.89,693.89,-
05-12-2018,SSE Composite Index,000001.SS,2629.83,2660.39,2625.91,2649.8,2649.8,154500
05-12-2018,IDX COMPOSITE,JKSE,6097.64,6133.12,6064.83,6133.12,6133.12,67897200
05-12-2018,MOEX Russia Index,IMOEX.ME,2425.02,2445.55,2409.32,2445.55,2445.55,-
05-12-2018,Euronext 100 Index,N100,966.48,968.95,962.54,963.11,963.11,161570700
05-12-2018,S&P/CLX IPSA,IPSA,5149.11,5163.96,5129.6,5141.89,5141.89,-
05-12-2018,MERVAL,MERV,31958.3,32034.7,31629.5,31779.9,31779.9,-
05-12-2018,HANG SENG INDEX,HSI,26745.69,26914.87,26745.69,26819.68,26819.68,1330919400
04-12-2018,S&P 500,GSPC,2782.43,2785.93,2697.18,2700.06,2700.06,4515710000
04-12-2018,ALL ORDINARIES,AORD,5856.3,5856.3,5797.5,5797.5,5797.5,870707900
04-12-2018,HANG SENG INDEX,HSI,27119.19,27260.44,26984.71,27260.44,27260.44,1880483300
04-12-2018,S&P BSE SENSEX,BSESN,36290.48,36295.84,36036.39,36134.31,36134.31,18500
04-12-2018,KOSPI Composite Index,KS11,2125.67,2128.94,2105.45,2114.35,2114.35,507500
04-12-2018,IPC MEXICO,MXX,42127.34,42267.66,41713.29,41865.07,41865.07,245386100
04-12-2018,SSE Composite Index,000001.SS,2651.56,2666.08,2644.9,2665.96,2665.96,167900
04-12-2018,DAX PERFORMANCE-INDEX,GDAXI,11429.82,11442.19,11330.44,11335.32,11335.32,83807700
04-12-2018,CBOE Volatility Index,VIX,16.84,21.94,16.26,20.74,20.74,-
04-12-2018,MERVAL,MERV,31888.8,32144,31661.7,31958.3,31958.3,-
04-12-2018,MOEX Russia Index,IMOEX.ME,2440.63,2449.92,2426.71,2443.38,2443.38,-
04-12-2018,NYSE COMPOSITE,NYA,12555.02,12566.17,12212.52,12221.98,12221.98,4515710000
04-12-2018,Euronext 100 Index,N100,980.77,981.61,975.87,975.92,975.92,187188400
04-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2487.16,2505.94,2449.93,2449.97,2449.97,-
04-12-2018,Nikkei 225,N225,22533.97,22576.62,22033.41,22036.05,22036.05,89600000
04-12-2018,S&P/TSX Composite index,GSPTSE,15226.8,15259.3,15047.1,15063.6,15063.6,285129100
04-12-2018,TA-125,TA125.TA,1484.79,1484.79,1471.3,1472.21,1472.21,64862300
04-12-2018,TSEC weighted index,TWII,10120.43,10126.02,10061.7,10083.54,10083.54,2576200
04-12-2018,BEL 20,BFX,3517.75,3517.75,3482.41,3482.91,3482.91,33268600
04-12-2018,NASDAQ Composite,IXIC,7407.95,7421.11,7150.11,7158.43,7158.43,2655720000
04-12-2018,IDX COMPOSITE,JKSE,6118.63,6152.86,6118.47,6152.86,6152.86,65189800
04-12-2018,CAC 40,FCHI,5036.95,5043.26,5012.48,5012.66,5012.66,84238000
04-12-2018,ESTX 50 PR.EUR,STOXX50E,3208.44,3210.51,3189,3189.25,3189.25,35048100
04-12-2018,Cboe UK 100,BUK100P,708.33,710.03,701.01,703.86,703.86,-
04-12-2018,S&P/CLX IPSA,IPSA,5151.67,5162.53,5114.82,5149.11,5149.11,-
04-12-2018,Shenzhen Index,399001.SZ,7916.55,7954.31,7890.66,7953.72,7953.72,86600
04-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8877.32,8917.22,8852.51,8865.76,8865.76,27087800
04-12-2018,S&P/ASX 200,AXJO,5771.2,5771.2,5713.1,5713.1,5713.1,-
04-12-2018,IBOVESPA,BVSP,89820,90452,88041,88624,88624,4879700
04-12-2018,Dow Jones Industrial Average,DJI,25752.56,25773.12,25008.11,25027.07,25027.07,418900000
04-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3639.96,3653.9,3616.63,3618.74,3618.74,-
04-12-2018,Russell 2000,RUT,1548.11,1548.11,1479.91,1480.75,1480.75,4515710000
03-12-2018,HANG SENG INDEX,HSI,27185.66,27259.43,27006.83,27182.04,27182.04,2549703200
03-12-2018,ESTX 50 PR.EUR,STOXX50E,3187.33,3244.98,3187.33,3214.99,3214.99,41908500
03-12-2018,Top 40 USD Net TRI Index,JN0U.JO,3507.12,3693.64,3507.12,3614.38,3614.38,-
03-12-2018,NYSE COMPOSITE,NYA,12609.7,12624.75,12500.36,12577.54,12577.54,4221580000
03-12-2018,MERVAL,MERV,31482.6,32617.3,31482.6,31888.8,31888.8,-
03-12-2018,S&P BSE SENSEX,BSESN,36396.69,36446.16,36099.68,36241,36241,30100
03-12-2018,ALL ORDINARIES,AORD,5749.3,5856.3,5749.3,5856.3,5856.3,868042100
03-12-2018,NASDAQ Composite,IXIC,7486.13,7486.51,7392.22,7441.51,7441.51,2643150000
03-12-2018,S&P/NZX 50 INDEX GROSS,NZ50,8828.63,8895.23,8828.63,8876.09,8876.09,21534100
03-12-2018,BEL 20,BFX,3552.23,3562.38,3521.77,3526.67,3526.67,28068400
03-12-2018,TA-125,TA125.TA,1497.27,1499.51,1489.61,1491.08,1491.08,54131000
03-12-2018,S&P/CLX IPSA,IPSA,5111.88,5185.98,5111.88,5151.67,5151.67,-
03-12-2018,Russell 2000,RUT,1536.33,1553.34,1529.53,1548.96,1548.96,4221580000
03-12-2018,S&P/TSX Composite index,GSPTSE,15358.9,15378.9,15154.7,15275,15275,294475600
03-12-2018,MOEX Russia Index,IMOEX.ME,2405.18,2446.15,2405.18,2441.19,2441.19,-
03-12-2018,Nikkei 225,N225,22629.39,22698.79,22550.29,22574.76,22574.76,70500000
03-12-2018,IPC MEXICO,MXX,41976.61,42947.2,41844.06,42081.78,42081.78,241424900
03-12-2018,Cboe UK 100,BUK100P,698.03,715.42,698.03,708.33,708.33,-
03-12-2018,IDX COMPOSITE,JKSE,6118.06,6157.3,6101.74,6118.32,6118.32,84784300
03-12-2018,DAX PERFORMANCE-INDEX,GDAXI,11534.75,11566.97,11457.61,11465.46,11465.46,101248500
03-12-2018,IBOVESPA,BVSP,89511,91242,89429,89820,89820,5935600
03-12-2018,KOSPI Composite Index,KS11,2127.78,2136.64,2113.6,2131.93,2131.93,436600
03-12-2018,Euronext 100 Index,N100,993.74,993.92,981.93,983.2,983.2,204917400
03-12-2018,CBOE Volatility Index,VIX,16.04,17.28,15.94,16.44,16.44,-
03-12-2018,CAC 40,FCHI,5112.58,5115.13,5043.2,5053.98,5053.98,101898900
03-12-2018,NYSE AMEX COMPOSITE INDEX,XAX,2508.01,2529.42,2482.19,2495.74,2495.74,-
03-12-2018,S&P/ASX 200,AXJO,5667.2,5771.2,5667.2,5771.2,5771.2,-
03-12-2018,S&P 500,GSPC,2790.5,2800.18,2773.38,2790.37,2790.37,4221580000
03-12-2018,Shenzhen Index,399001.SZ,7901.83,7968.09,7835.23,7938.47,7938.47,120600
03-12-2018,Dow Jones Industrial Average,DJI,25779.57,25980.21,25670.51,25826.43,25826.43,388480000
03-12-2018,TSEC weighted index,TWII,9979.21,10148.75,9979.21,10137.87,10137.87,3055000
03-12-2018,SSE Composite Index,000001.SS,2647.13,2665.3,2629.18,2654.8,2654.8,207500
02-12-2018,TA-125,TA125.TA,1482.17,1489.49,1481.59,1489.43,1489.43,31079300
30-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11311.66,11315.3,11208.6,11257.24,11257.24,109013100
30-11-2018,IBOVESPA,BVSP,89709,90246,89258,89504,89504,6736700
30-11-2018,IDX COMPOSITE,JKSE,6104.64,6117.19,6056.12,6056.12,6056.12,104904600
30-11-2018,NYSE COMPOSITE,NYA,12373,12464.41,12358.86,12457.55,12457.55,4668310000
30-11-2018,MERVAL,MERV,-,-,-,-,-,-
30-11-2018,S&P/TSX Composite index,GSPTSE,15135,15214.3,15125.4,15197.8,15197.8,339228800
30-11-2018,Euronext 100 Index,N100,976.02,976.28,969.05,973.2,973.2,257031400
30-11-2018,BEL 20,BFX,3499.56,3500.19,3475.34,3487.9,3487.9,34197400
30-11-2018,HANG SENG INDEX,HSI,26506.09,26683.25,26396.62,26506.75,26506.75,2000815900
30-11-2018,S&P 500,GSPC,2737.76,2760.88,2732.76,2760.17,2760.17,4668310000
30-11-2018,Nikkei 225,N225,22274.97,22362.2,22231.96,22351.06,22351.06,104100000
30-11-2018,NASDAQ Composite,IXIC,7279.3,7332.79,7255.68,7330.54,7330.54,2547970000
30-11-2018,ALL ORDINARIES,AORD,5835.7,5835.7,5749.3,5749.3,5749.3,1528964400
30-11-2018,Dow Jones Industrial Average,DJI,25307.14,25549.71,25250.97,25538.46,25538.46,482250000
30-11-2018,Russell 2000,RUT,1524.87,1535.13,1519.99,1533.27,1533.27,4668310000
30-11-2018,TSEC weighted index,TWII,9899.24,9957.63,9888.03,9888.03,9888.03,3655700
30-11-2018,KOSPI Composite Index,KS11,2116.83,2122.33,2093.83,2096.86,2096.86,427400
30-11-2018,S&P/ASX 200,AXJO,5758.4,5758.4,5667.2,5667.2,5667.2,-
30-11-2018,CBOE Volatility Index,VIX,19.18,19.91,18.03,18.07,18.07,-
30-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8794.88,8852.63,8794.88,8823.54,8823.54,61766800
30-11-2018,Cboe UK 100,BUK100P,706.4,706.4,697.35,697.77,697.77,-
30-11-2018,ESTX 50 PR.EUR,STOXX50E,3178.06,3182.16,3159.08,3173.13,3173.13,42311100
30-11-2018,Shenzhen Index,399001.SZ,7583.84,7688.88,7537.92,7681.75,7681.72,77200
30-11-2018,SSE Composite Index,000001.SS,2564.56,2590.21,2555.32,2588.19,2588.19,139300
30-11-2018,IPC MEXICO,MXX,41976.34,41984.58,41416.15,41732.78,41732.78,407747600
30-11-2018,S&P/CLX IPSA,IPSA,5156.43,5159.73,5095.58,5111.88,5111.88,-
30-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3596.67,3614.86,3461.89,3461.89,3461.89,-
30-11-2018,S&P BSE SENSEX,BSESN,36304.43,36389.22,36082.97,36194.3,36194.3,23300
30-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2495.8,2502.31,2475.81,2485.14,2485.14,-
30-11-2018,CAC 40,FCHI,5016.45,5016.86,4974.99,5003.92,5003.92,107965900
30-11-2018,MOEX Russia Index,IMOEX.ME,2394.54,2402.14,2378.74,2392.5,2392.5,-
29-11-2018,Nikkei 225,N225,22360.98,22437.95,22241.17,22262.6,22262.6,69300000
29-11-2018,IDX COMPOSITE,JKSE,6030.74,6107.17,6029.66,6107.17,6107.17,71888500
29-11-2018,MOEX Russia Index,IMOEX.ME,2387.45,2410.49,2377.92,2398.56,2398.56,-
29-11-2018,Euronext 100 Index,N100,978.46,980.86,972.29,974.89,974.89,182894900
29-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11377.21,11403.72,11275.7,11298.23,11298.23,92388200
29-11-2018,S&P/ASX 200,AXJO,5725.1,5778.7,5725.1,5758.4,5758.4,-
29-11-2018,CAC 40,FCHI,5026.66,5036.81,4995.95,5006.25,5006.25,82130300
29-11-2018,Cboe UK 100,BUK100P,701.3,708.56,701.3,706.39,706.39,-
29-11-2018,CBOE Volatility Index,VIX,18.65,20.48,18.59,18.79,18.79,-
29-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8713.96,8824.64,8713.96,8794.88,8794.88,24507900
29-11-2018,ESTX 50 PR.EUR,STOXX50E,3176.31,3197.9,3169.85,3174.16,3174.16,36788800
29-11-2018,Dow Jones Industrial Average,DJI,25343.65,25479.04,25202.79,25338.84,25338.84,305110000
29-11-2018,TSEC weighted index,TWII,9959.87,10001.85,9885.36,9885.36,9885.36,2548900
29-11-2018,Shenzhen Index,399001.SZ,7800.57,7820.45,7597.01,7597.01,7596.98,91000
29-11-2018,KOSPI Composite Index,KS11,2133.95,2136.74,2108.9,2114.1,2114.1,307200
29-11-2018,S&P 500,GSPC,2736.97,2753.75,2722.94,2737.8,2737.8,3599200000
29-11-2018,HANG SENG INDEX,HSI,26904.21,26923.33,26399.81,26451.03,26451.03,1469593600
29-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2508.84,2535.44,2505.14,2508.83,2508.83,-
29-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3583.68,3637.17,3554.74,3600.77,3600.77,-
29-11-2018,NYSE COMPOSITE,NYA,12384.98,12453.62,12336.42,12389.37,12389.37,3599200000
29-11-2018,BEL 20,BFX,3501.06,3512.56,3478.32,3491.99,3491.99,28194800
29-11-2018,S&P/TSX Composite index,GSPTSE,15157.1,15251.2,15138.9,15194,15194,223082300
29-11-2018,SSE Composite Index,000001.SS,2613.78,2617.55,2567.44,2567.44,2567.44,157200
29-11-2018,S&P/CLX IPSA,IPSA,5114.16,5159.22,5108.86,5156.43,5156.43,-
29-11-2018,S&P BSE SENSEX,BSESN,35997.29,36253.85,35946.24,36170.41,36170.41,40500
29-11-2018,IPC MEXICO,MXX,41038.85,41973.8,40985.26,41913.45,41913.45,236661100
29-11-2018,ALL ORDINARIES,AORD,5800.1,5855,5800.1,5835.7,5835.7,821149900
29-11-2018,TA-125,TA125.TA,1476.78,1479.37,1468.56,1468.56,1468.56,189338800
29-11-2018,NASDAQ Composite,IXIC,7267.37,7319.96,7217.69,7273.08,7273.08,2018190000
29-11-2018,IBOVESPA,BVSP,89145,89910,88475,89710,89710,4257400
29-11-2018,MERVAL,MERV,31138.7,31605.2,31001.6,31482.6,31482.6,-
29-11-2018,Russell 2000,RUT,1529.7,1534.62,1514.57,1525.39,1525.39,3599200000
28-11-2018,Euronext 100 Index,N100,973.29,974.95,969.3,970.26,970.26,194963000
28-11-2018,S&P 500,GSPC,2691.45,2744,2684.38,2743.79,2743.79,3984540000
28-11-2018,NYSE COMPOSITE,NYA,12225.73,12418.48,12174.45,12417.63,12417.63,3984540000
28-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11355.8,11358.8,11279.46,11298.88,11298.88,72950500
28-11-2018,Nikkei 225,N225,22036.72,22216.98,22032.72,22177.02,22177.02,77600000
28-11-2018,TA-125,TA125.TA,1467.36,1475.56,1465.51,1472.36,1472.36,43656800
28-11-2018,MERVAL,MERV,30921.1,31397.3,30505.3,31138.7,31138.7,-
28-11-2018,S&P/CLX IPSA,IPSA,5128.14,5136.19,5096.91,5114.16,5114.16,-
28-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2474.8,2517.57,2469.48,2513.14,2513.14,-
28-11-2018,S&P/TSX Composite index,GSPTSE,15002.9,15171.3,14981.7,15171.3,15171.3,244842300
28-11-2018,KOSPI Composite Index,KS11,2104.13,2108.65,2094.32,2108.22,2108.22,300100
28-11-2018,S&P/ASX 200,AXJO,5728.3,5737.6,5706.7,5725.1,5725.1,-
28-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3494.34,3568.63,3494.34,3531.96,3531.96,-
28-11-2018,Dow Jones Industrial Average,DJI,24832.84,25368.93,24832.84,25366.43,25366.43,362160000
28-11-2018,TSEC weighted index,TWII,9774.03,9890.89,9767.14,9884.31,9884.31,2320700
28-11-2018,Russell 2000,RUT,1493.67,1530.71,1486.34,1530.38,1530.38,3984540000
28-11-2018,ESTX 50 PR.EUR,STOXX50E,3170.96,3184.68,3165.83,3168.29,3168.29,36630100
28-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8677,8724.86,8677,8713.96,8713.96,25600600
28-11-2018,IDX COMPOSITE,JKSE,6027.58,6030.9,5990.35,5991.25,5991.25,72385300
28-11-2018,CBOE Volatility Index,VIX,18.87,19.38,18.18,18.49,18.49,-
28-11-2018,ALL ORDINARIES,AORD,5802.8,5812.1,5782.5,5800.1,5800.1,927596500
28-11-2018,Cboe UK 100,BUK100P,703.01,706.47,699.53,701.44,701.44,-
28-11-2018,BEL 20,BFX,3487.79,3491.36,3464.19,3474,3474,26458400
28-11-2018,IPC MEXICO,MXX,39939.8,41040.59,39901.73,40989.48,40989.48,296334900
28-11-2018,Shenzhen Index,399001.SZ,7633.37,7757.07,7572.65,7757.07,7757.04,91700
28-11-2018,HANG SENG INDEX,HSI,26406.68,26705.3,26332.66,26682.56,26682.56,1415273800
28-11-2018,S&P BSE SENSEX,BSESN,35635.52,35822.16,35605.34,35716.95,35716.95,27500
28-11-2018,NASDAQ Composite,IXIC,7135.08,7292.71,7090.98,7291.59,7291.59,2413120000
28-11-2018,MOEX Russia Index,IMOEX.ME,2341.11,2386.82,2341.11,2381.12,2381.12,-
28-11-2018,SSE Composite Index,000001.SS,2575.45,2601.96,2561.56,2601.74,2601.74,146000
28-11-2018,CAC 40,FCHI,4998.14,5007.47,4977.93,4983.24,4983.24,84265900
28-11-2018,IBOVESPA,BVSP,87891,89483,87153,89251,89251,5295600
27-11-2018,S&P 500,GSPC,2663.75,2682.53,2655.89,2682.17,2682.17,3494380000
27-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3525.6,3567.56,3492.99,3492.99,3492.99,-
27-11-2018,ALL ORDINARIES,AORD,5749.6,5802.8,5748.9,5802.8,5802.8,866758200
27-11-2018,S&P/CLX IPSA,IPSA,5133.42,5137.77,5115.33,5128.14,5128.14,-
27-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8662.37,8708.91,8662.37,8673.82,8673.82,27408400
27-11-2018,ESTX 50 PR.EUR,STOXX50E,3173.14,3186.84,3151.89,3166.42,3166.42,37045200
27-11-2018,Nikkei 225,N225,21967.98,22006.83,21816.05,21952.4,21952.4,74000000
27-11-2018,IPC MEXICO,MXX,39557.9,40150,39470,39807.28,39807.28,230570200
27-11-2018,TA-125,TA125.TA,1463.13,1467.75,1457.45,1460.89,1460.89,54453700
27-11-2018,CBOE Volatility Index,VIX,19.41,19.93,18.7,19.02,19.02,-
27-11-2018,Dow Jones Industrial Average,DJI,24557.02,24750.73,24416.03,24748.73,24748.73,308250000
27-11-2018,Russell 2000,RUT,1505.45,1505.45,1491.27,1492.86,1492.86,3494380000
27-11-2018,Shenzhen Index,399001.SZ,7657.8,7682.76,7589,7635.16,7635.13,69500
27-11-2018,IDX COMPOSITE,JKSE,6002.39,6034.18,5992.88,6013.59,6013.59,69182000
27-11-2018,IBOVESPA,BVSP,85547,88018,85377,87891,87891,4971300
27-11-2018,KOSPI Composite Index,KS11,2091.75,2102.29,2079.49,2099.42,2099.42,239200
27-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2472.4,2484.51,2454.51,2467.59,2467.59,-
27-11-2018,SSE Composite Index,000001.SS,2585.83,2592.53,2566.17,2574.68,2574.68,123700
27-11-2018,Cboe UK 100,BUK100P,705.11,705.22,699.24,703.01,703.01,-
27-11-2018,S&P/TSX Composite index,GSPTSE,14994.4,15021.7,14907.5,14944.1,14944.1,219177800
27-11-2018,CAC 40,FCHI,4992.53,5013.69,4958.71,4983.15,4983.15,85316600
27-11-2018,S&P BSE SENSEX,BSESN,35394.77,35555.16,35262.97,35513.14,35513.14,19100
27-11-2018,MERVAL,MERV,31131.9,31663.9,30804.3,30921.1,30921.1,-
27-11-2018,MOEX Russia Index,IMOEX.ME,2311.17,2345.01,2310.32,2338.71,2338.71,-
27-11-2018,BEL 20,BFX,3478.42,3486.7,3454.96,3484.43,3484.43,29250800
27-11-2018,NYSE COMPOSITE,NYA,12137.88,12190.41,12111.71,12188.07,12188.07,3494380000
27-11-2018,TSEC weighted index,TWII,9728.95,9781.4,9688.74,9778.62,9778.62,1887000
27-11-2018,Euronext 100 Index,N100,970.8,974.09,964.12,970.51,970.51,192631700
27-11-2018,NASDAQ Composite,IXIC,7041.23,7105.14,7014.36,7082.7,7082.7,2076790000
27-11-2018,HANG SENG INDEX,HSI,26345.37,26417.84,26158.97,26331.96,26331.96,1394358800
27-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11380.79,11400.05,11264.65,11309.11,11309.11,75453200
27-11-2018,S&P/ASX 200,AXJO,5671.6,5728.3,5670.7,5728.3,5728.3,-
26-11-2018,TA-125,TA125.TA,1446.81,1458.9,1446.52,1458.9,1458.9,49672800
26-11-2018,IPC MEXICO,MXX,41275.82,41463.35,39271.56,39427.28,39427.28,278486700
26-11-2018,Dow Jones Industrial Average,DJI,24364.13,24673.29,24364.13,24640.24,24640.24,306280000
26-11-2018,Shenzhen Index,399001.SZ,7627.4,7682.2,7586.6,7615.91,7615.88,70700
26-11-2018,S&P/TSX Composite index,GSPTSE,15066.7,15127.1,14994.3,15012.7,15012.7,245892100
26-11-2018,IDX COMPOSITE,JKSE,5997.73,6025.99,5990.98,6022.78,6022.78,67223700
26-11-2018,SSE Composite Index,000001.SS,2580.84,2595,2568.03,2575.81,2575.81,134300
26-11-2018,S&P/CLX IPSA,IPSA,5140.74,5153.13,5124.69,5133.42,5133.42,-
26-11-2018,CAC 40,FCHI,4982.54,5023.78,4973.71,4994.98,4994.98,94237200
26-11-2018,TSEC weighted index,TWII,9679.98,9847.35,9679.98,9765.36,9765.36,1721700
26-11-2018,NASDAQ Composite,IXIC,7026.5,7083.93,7003.12,7081.85,7081.85,2036910000
26-11-2018,BEL 20,BFX,3462.7,3488.81,3452.7,3475.27,3475.27,31332600
26-11-2018,HANG SENG INDEX,HSI,26099.35,26413.76,26031.9,26376.18,26376.18,1611982200
26-11-2018,MOEX Russia Index,IMOEX.ME,2344.38,2346.94,2284.3,2308.5,2308.5,-
26-11-2018,Nikkei 225,N225,21647.69,21838.1,21622.6,21812,21812,78000000
26-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2468.43,2487.54,2468.43,2478.32,2478.32,-
26-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3472.42,3557.86,3471.96,3530.11,3530.11,-
26-11-2018,S&P BSE SENSEX,BSESN,35118.09,35397.24,34896.07,35354.08,35354.08,19200
26-11-2018,IBOVESPA,BVSP,86237,87147,84905,85547,85547,4557300
26-11-2018,KOSPI Composite Index,KS11,2060.17,2083.96,2060.17,2083.02,2083.02,237700
26-11-2018,ESTX 50 PR.EUR,STOXX50E,3151.22,3184.66,3151.22,3172.71,3172.71,45275000
26-11-2018,S&P 500,GSPC,2649.97,2674.35,2649.97,2673.45,2673.45,3523520000
26-11-2018,ALL ORDINARIES,AORD,5793.4,5793.4,5734.8,5749.6,5749.6,832456100
26-11-2018,NYSE COMPOSITE,NYA,12111.2,12199.58,12111.2,12181.6,12181.6,3523520000
26-11-2018,MERVAL,MERV,30723.5,31739.6,30705.3,31131.9,31131.9,-
26-11-2018,Euronext 100 Index,N100,968.85,975.52,966.43,971.23,971.23,209514000
26-11-2018,S&P/ASX 200,AXJO,5716.2,5716.2,5655.6,5671.6,5671.6,-
26-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8704.69,8720.73,8662.37,8662.37,8662.37,20036000
26-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11315.9,11390.93,11301.82,11354.72,11354.72,89434600
26-11-2018,CBOE Volatility Index,VIX,20.78,20.8,18.67,18.9,18.9,-
26-11-2018,Russell 2000,RUT,1489.1,1510.29,1489.1,1505.96,1505.96,3523520000
26-11-2018,Cboe UK 100,BUK100P,695.97,705.64,695.97,705.11,705.11,-
25-11-2018,TA-125,TA125.TA,1444.18,1447.23,1436.6,1439.88,1439.88,20375300
23-11-2018,Shenzhen Index,399001.SZ,7882.85,7889.13,7616.47,7636.7,7636.67,107100
23-11-2018,CBOE Volatility Index,VIX,21.23,22.65,20.65,21.52,21.52,-
23-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11146.55,11205.99,11093.52,11192.69,11192.69,63011900
23-11-2018,KOSPI Composite Index,KS11,2073.26,2075.91,2047.96,2057.48,2057.48,227200
23-11-2018,MERVAL,MERV,30274.5,31100.8,29966.7,30723.5,30723.5,-
23-11-2018,S&P 500,GSPC,2633.36,2647.55,2631.09,2632.56,2632.56,1651680000
23-11-2018,NYSE COMPOSITE,NYA,12034.68,12087.17,12016.76,12036.24,12036.24,1651680000
23-11-2018,Cboe UK 100,BUK100P,697.42,699.67,692.22,695.96,695.96,-
23-11-2018,NASDAQ Composite,IXIC,6919.52,6987.89,6919.16,6938.98,6938.98,958950000
23-11-2018,HANG SENG INDEX,HSI,25950.07,25983.25,25807.26,25927.68,25927.68,877061500
23-11-2018,Russell 2000,RUT,1485.73,1498.65,1476.81,1488.68,1488.68,1651680000
23-11-2018,TSEC weighted index,TWII,9730.64,9738.8,9654.91,9667.3,9667.3,1478500
23-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2474.69,2474.69,2431.53,2452.64,2452.64,-
23-11-2018,CAC 40,FCHI,4939.79,4968.5,4913.72,4946.95,4946.95,61973700
23-11-2018,SSE Composite Index,000001.SS,2640.67,2642.04,2577.35,2579.48,2579.48,191500
23-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3507.38,3512.75,3414.81,3454.18,3454.18,-
23-11-2018,IPC MEXICO,MXX,41342.37,41557.21,41084.44,41144.33,41144.33,101392600
23-11-2018,Euronext 100 Index,N100,960.68,965.67,955.96,962.11,962.11,133638300
23-11-2018,IBOVESPA,BVSP,87479,87479,85763,86230,86230,4148700
23-11-2018,IDX COMPOSITE,JKSE,5998.03,6017.46,5971.99,6006.2,6006.2,62607300
23-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8703.16,8732.05,8701.38,8701.38,8701.38,33037700
23-11-2018,Dow Jones Industrial Average,DJI,24336.4,24408.8,24268.74,24285.95,24285.95,155940000
23-11-2018,Nikkei 225,N225,-,-,-,-,-,-
23-11-2018,BEL 20,BFX,3430.86,3443.87,3422.22,3441.43,3441.43,18232100
23-11-2018,S&P/ASX 200,AXJO,5691.3,5724.3,5678.3,5716.2,5716.2,-
23-11-2018,S&P/TSX Composite index,GSPTSE,14998.1,15028.6,14900.3,15010.7,15010.7,154972200
23-11-2018,MOEX Russia Index,IMOEX.ME,2368.39,2368.39,2334,2342.97,2342.97,-
23-11-2018,ESTX 50 PR.EUR,STOXX50E,3127.94,3145.04,3114.74,3137.21,3137.21,25803000
23-11-2018,S&P/CLX IPSA,IPSA,5117.15,5145.42,5101.01,5140.74,5140.74,-
23-11-2018,ALL ORDINARIES,AORD,5770.3,5800.7,5758.5,5793.4,5793.4,570256800
22-11-2018,TSEC weighted index,TWII,9769.33,9792.99,9702.77,9714.71,9714.71,1653700
22-11-2018,MOEX Russia Index,IMOEX.ME,2358.14,2372.06,2348.04,2369.53,2369.53,-
22-11-2018,IDX COMPOSITE,JKSE,5936.66,5997.64,5936.66,5990.81,5990.81,76590600
22-11-2018,ALL ORDINARIES,AORD,5722.1,5773.6,5722.1,5770.3,5770.3,876962800
22-11-2018,Shenzhen Index,399001.SZ,7929.79,7950.97,7857.81,7893.99,7893.96,88200
22-11-2018,MERVAL,MERV,30262.9,30450.2,30116.2,30274.5,30274.5,-
22-11-2018,IBOVESPA,BVSP,87269,87656,87222,87477,87477,2244500
22-11-2018,S&P/CLX IPSA,IPSA,5128.45,5128.45,5104.76,5117.15,5117.15,-
22-11-2018,CAC 40,FCHI,4958.89,4961.35,4923.8,4938.14,4938.14,60539000
22-11-2018,ESTX 50 PR.EUR,STOXX50E,3148.8,3148.8,3121.59,3126.67,3126.67,30003600
22-11-2018,KOSPI Composite Index,KS11,2079.01,2081.75,2066.2,2069.95,2069.95,242500
22-11-2018,BEL 20,BFX,3464.64,3464.81,3426.89,3426.89,3426.89,25981000
22-11-2018,S&P/TSX Composite index,GSPTSE,15077.9,15105.6,15059.1,15091.6,15091.6,83391200
22-11-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
22-11-2018,TA-125,TA125.TA,1459.2,1459.29,1444.2,1447.31,1447.31,46963300
22-11-2018,Cboe UK 100,BUK100P,705.48,705.48,695.43,697.41,697.41,-
22-11-2018,SSE Composite Index,000001.SS,2655.9,2658,2634.48,2645.43,2645.43,149300
22-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11216.29,11221.77,11119.04,11138.49,11138.49,64564400
22-11-2018,HANG SENG INDEX,HSI,26139.39,26139.39,25873.38,26019.41,26019.41,1010983600
22-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8678.25,8765.7,8678.25,8703.16,8703.16,36676200
22-11-2018,IPC MEXICO,MXX,41520.25,41542.72,41055.81,41271.12,41271.12,61405500
22-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3485.25,3534.38,3475.71,3514.49,3514.49,-
22-11-2018,S&P/ASX 200,AXJO,5642.8,5695.4,5642.8,5691.3,5691.3,-
22-11-2018,Nikkei 225,N225,21582.47,21684.64,21484.98,21646.55,21646.55,65900000
22-11-2018,S&P BSE SENSEX,BSESN,35282.33,35364.5,34937.98,34981.02,34981.02,13800
22-11-2018,Euronext 100 Index,N100,965.44,965.61,959.8,960.44,960.44,145498700
21-11-2018,ALL ORDINARIES,AORD,5759.2,5759.2,5675.9,5722.1,5722.1,1065917000
21-11-2018,S&P/ASX 200,AXJO,5671.8,5671.8,5594,5642.8,5642.8,-
21-11-2018,TA-125,TA125.TA,1452.92,1457.42,1450.52,1456.77,1456.77,46877900
21-11-2018,Euronext 100 Index,N100,962.29,968.91,959.64,968.23,968.23,182452800
21-11-2018,Russell 2000,RUT,1469.45,1499.37,1469.45,1488.28,1488.28,3237400000
21-11-2018,IBOVESPA,BVSP,87896,87896,86254,87269,87269,4140600
21-11-2018,BEL 20,BFX,3446.1,3474.84,3441.2,3471.36,3471.36,27734100
21-11-2018,CAC 40,FCHI,4949.72,4978.92,4930.25,4975.5,4975.5,82217400
21-11-2018,Dow Jones Industrial Average,DJI,24541.65,24669.79,24463.28,24464.69,24464.69,289370000
21-11-2018,S&P/CLX IPSA,IPSA,5100.34,5137.7,5100.34,5128.45,5128.45,-
21-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3432.68,3497.77,3431.35,3488.5,3488.5,-
21-11-2018,S&P BSE SENSEX,BSESN,35492.62,35494.25,35112.49,35199.8,35199.8,13900
21-11-2018,ESTX 50 PR.EUR,STOXX50E,3124.6,3156.77,3124.6,3153.91,3153.91,38575300
21-11-2018,Nikkei 225,N225,21286.81,21555.61,21243.38,21507.54,21507.54,77300000
21-11-2018,SSE Composite Index,000001.SS,2619.82,2653.8,2617.78,2651.5,2651.5,182600
21-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8720.3,8720.3,8652.37,8672.4,8672.4,41177800
21-11-2018,TSEC weighted index,TWII,9698.52,9753.69,9632.47,9741.52,9741.52,1656500
21-11-2018,IPC MEXICO,MXX,41893.44,42216.04,41456.66,41499.93,41499.93,199105900
21-11-2018,S&P/TSX Composite index,GSPTSE,14941.7,15195.4,14938.3,15095,15095,270566000
21-11-2018,Cboe UK 100,BUK100P,696.11,706.62,695.94,706.42,706.42,-
21-11-2018,CBOE Volatility Index,VIX,21.66,22.31,20.11,20.8,20.8,-
21-11-2018,NYSE COMPOSITE,NYA,12108.72,12202.63,12108.72,12123.34,12123.34,3237400000
21-11-2018,IDX COMPOSITE,JKSE,5942.2,5978.6,5908,5948.05,5948.05,62393500
21-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2449.03,2489.23,2443.08,2474.68,2474.68,-
21-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11138.25,11257.83,11113.34,11244.17,11244.17,92605400
21-11-2018,MERVAL,MERV,29714.7,30680.8,29702.3,30262.9,30262.9,-
21-11-2018,NASDAQ Composite,IXIC,6985.51,7029.93,6951.62,6972.25,6972.25,1867840000
21-11-2018,KOSPI Composite Index,KS11,2057.07,2077.49,2049.76,2076.55,2076.55,267900
21-11-2018,MOEX Russia Index,IMOEX.ME,2339.29,2362.28,2336.18,2357.97,2357.97,-
21-11-2018,S&P 500,GSPC,2657.74,2670.73,2649.82,2649.93,2649.93,3237400000
21-11-2018,HANG SENG INDEX,HSI,25496.85,25998.28,25494.51,25971.47,25971.47,1397423500
21-11-2018,Shenzhen Index,399001.SZ,7786.78,7919.07,7776.56,7908.47,7908.44,101500
20-11-2018,Cboe UK 100,BUK100P,701.08,701.83,691.46,696.1,696.1,-
20-11-2018,ALL ORDINARIES,AORD,5786.4,5786.4,5727.1,5759.2,5759.2,839572100
20-11-2018,ESTX 50 PR.EUR,STOXX50E,3153.19,3153.19,3100.77,3116.07,3116.07,44749600
20-11-2018,Euronext 100 Index,N100,967.38,968.54,952.57,957.83,957.83,213334600
20-11-2018,NYSE COMPOSITE,NYA,12150.2,12161.32,12016.08,12048.66,12048.66,4370820000
20-11-2018,CBOE Volatility Index,VIX,20.76,23.81,20.37,22.48,22.48,-
20-11-2018,MERVAL,MERV,31109.3,31145.6,29650.3,29714.7,29714.7,-
20-11-2018,S&P 500,GSPC,2654.6,2669.44,2631.52,2641.89,2641.89,4370820000
20-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11157.65,11187.16,11009.25,11066.41,11066.41,119967800
20-11-2018,S&P/TSX Composite index,GSPTSE,14941.7,14952.5,14810.6,14877,14877,292344300
20-11-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
20-11-2018,MOEX Russia Index,IMOEX.ME,2371.71,2371.71,2323.95,2341.6,2341.6,-
20-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3541.02,3541.02,3415.29,3429.67,3429.67,-
20-11-2018,S&P/ASX 200,AXJO,5693.7,5693.7,5635.5,5671.8,5671.8,-
20-11-2018,TA-125,TA125.TA,1463.43,1467.15,1446.28,1449.55,1449.55,59153400
20-11-2018,S&P BSE SENSEX,BSESN,35730.77,35731.67,35416.18,35474.51,35474.51,15700
20-11-2018,S&P/CLX IPSA,IPSA,5164.27,5164.27,5097.16,5100.34,5100.34,-
20-11-2018,TSEC weighted index,TWII,9788.95,9800.03,9726.8,9743.99,9743.99,1494300
20-11-2018,CAC 40,FCHI,4962.85,4967.98,4894.3,4924.89,4924.89,97368100
20-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8792.93,8792.93,8679.57,8720.3,8720.3,33704600
20-11-2018,NASDAQ Composite,IXIC,6867.43,6994.75,6830.76,6908.82,6908.82,2672250000
20-11-2018,HANG SENG INDEX,HSI,26043.51,26132.29,25776.22,25840.34,25840.34,1205800000
20-11-2018,Russell 2000,RUT,1496.14,1496.14,1465.25,1469.01,1469.01,4370820000
20-11-2018,SSE Composite Index,000001.SS,2684.29,2690.83,2643.36,2645.85,2645.85,215900
20-11-2018,Shenzhen Index,399001.SZ,8031.36,8054.24,7870.41,7879.52,7879.49,124700
20-11-2018,Dow Jones Industrial Average,DJI,24618.68,24707.26,24368.98,24465.64,24465.64,445920000
20-11-2018,IPC MEXICO,MXX,41885.62,42505.14,41705.72,41797.37,41797.37,196342700
20-11-2018,KOSPI Composite Index,KS11,2074.67,2089.54,2074.67,2082.58,2082.58,281700
20-11-2018,Nikkei 225,N225,21582.69,21687.12,21526.95,21583.12,21583.12,82500000
20-11-2018,BEL 20,BFX,3487.65,3489.99,3418.54,3430.47,3430.47,31620800
20-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2479.25,2479.25,2426.76,2435.87,2435.87,-
19-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11384,11419.55,11231.59,11244.54,11244.54,78718200
19-11-2018,Russell 2000,RUT,1527.33,1527.33,1492.95,1496.54,1496.54,3806940000
19-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8809.7,8829.02,8785.38,8792.93,8792.93,15910100
19-11-2018,TSEC weighted index,TWII,9795.47,9836.02,9779.4,9828.69,9828.69,1612100
19-11-2018,Cboe UK 100,BUK100P,703.7,707.65,700.58,701.07,701.07,-
19-11-2018,S&P/ASX 200,AXJO,5730.6,5731.3,5682.4,5693.7,5693.7,-
19-11-2018,HANG SENG INDEX,HSI,26278.87,26397.39,26146.39,26372,26372,1320040400
19-11-2018,MOEX Russia Index,IMOEX.ME,2375.21,2391.72,2368.45,2373.78,2373.78,-
19-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2525.1,2545.52,2503.81,2508.73,2508.73,-
19-11-2018,NASDAQ Composite,IXIC,7217.24,7224.12,7011.4,7028.48,7028.48,2381430000
19-11-2018,Dow Jones Industrial Average,DJI,25392.61,25392.61,24900.98,25017.44,25017.44,358090000
19-11-2018,S&P/TSX Composite index,GSPTSE,15137.4,15170.8,15040.5,15071,15071,225780400
19-11-2018,Euronext 100 Index,N100,983.67,987.62,971.73,972.34,972.34,152375100
19-11-2018,S&P 500,GSPC,2730.74,2733.16,2681.09,2690.73,2690.73,3806940000
19-11-2018,ALL ORDINARIES,AORD,5822.8,5823.4,5775.5,5786.4,5786.4,683296300
19-11-2018,SSE Composite Index,000001.SS,2681.9,2703.51,2674.18,2703.51,2703.51,231700
19-11-2018,BEL 20,BFX,3541.07,3558.32,3503.4,3503.4,3503.4,22953300
19-11-2018,ESTX 50 PR.EUR,STOXX50E,3184.51,3206.58,3157.95,3160.33,3160.33,30101500
19-11-2018,IBOVESPA,BVSP,88472,88484,87047,87901,87901,3642100
19-11-2018,KOSPI Composite Index,KS11,2096.13,2111.39,2089.37,2100.56,2100.56,273200
19-11-2018,Nikkei 225,N225,21679.03,21852.92,21665.29,21821.16,21821.16,72100000
19-11-2018,NYSE COMPOSITE,NYA,12388.11,12407.82,12234.24,12280.91,12280.91,3806940000
19-11-2018,CAC 40,FCHI,5040.68,5062.75,4979.98,4985.45,4985.45,75776800
19-11-2018,CBOE Volatility Index,VIX,18.78,20.99,18.52,20.1,20.1,-
19-11-2018,IDX COMPOSITE,JKSE,6028.34,6036.99,5974.13,6005.3,6005.3,56032100
19-11-2018,Shenzhen Index,399001.SZ,8050.55,8108.85,8014.57,8108.85,8108.82,127300
19-11-2018,TA-125,TA125.TA,1476.3,1481.97,1472.91,1473.5,1473.5,45453700
19-11-2018,S&P/CLX IPSA,IPSA,5190.98,5203.41,5150.96,5164.27,5164.27,-
19-11-2018,S&P BSE SENSEX,BSESN,35647.62,35818.83,35511.1,35774.88,35774.88,15600
19-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3510.43,3574.9,3501.44,3552.46,3552.46,-
18-11-2018,TA-125,TA125.TA,1477.67,1482.79,1475.7,1476.57,1476.57,21794500
16-11-2018,Dow Jones Industrial Average,DJI,25242.35,25510.23,25147.8,25413.22,25413.22,354460000
16-11-2018,S&P 500,GSPC,2718.54,2746.75,2712.16,2736.27,2736.27,3996970000
16-11-2018,Cboe UK 100,BUK100P,704.14,709.88,697.66,703.7,703.7,-
16-11-2018,ESTX 50 PR.EUR,STOXX50E,3197.61,3214.57,3158.87,3180.74,3180.74,47319600
16-11-2018,Shenzhen Index,399001.SZ,8003.47,8116.73,7959.14,8062.29,8062.26,137700
16-11-2018,ALL ORDINARIES,AORD,5825.2,5846.9,5817.3,5822.8,5822.8,643116300
16-11-2018,CBOE Volatility Index,VIX,20.04,21.36,18.1,18.14,18.14,-
16-11-2018,Nikkei 225,N225,21804.9,21873.74,21663.99,21680.34,21680.34,74900000
16-11-2018,TSEC weighted index,TWII,9819.05,9851.29,9770.87,9797.09,9797.09,2128300
16-11-2018,IBOVESPA,BVSP,85975,88516,85975,88515,88515,5184200
16-11-2018,S&P/ASX 200,AXJO,5736,5757.9,5726.5,5730.6,5730.6,-
16-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8830.14,8850.53,8799.81,8809.7,8809.7,18361800
16-11-2018,MERVAL,MERV,30473.8,31278.2,30473.8,31109.3,31109.3,-
16-11-2018,MOEX Russia Index,IMOEX.ME,2384.76,2398.2,2365.2,2372.67,2372.67,-
16-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11425.8,11448.56,11233.21,11341,11341,113018300
16-11-2018,Russell 2000,RUT,1523.75,1530,1510.41,1527.53,1527.53,3996970000
16-11-2018,KOSPI Composite Index,KS11,2097.94,2103.11,2086.54,2092.4,2092.4,301600
16-11-2018,HANG SENG INDEX,HSI,26041.56,26197.31,25850.04,26183.53,26183.53,1330024100
16-11-2018,NASDAQ Composite,IXIC,7193.6,7274.86,7171.7,7247.87,7247.87,2466980000
16-11-2018,SSE Composite Index,000001.SS,2669.78,2695.57,2657.03,2679.11,2679.11,242200
16-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3486.32,3532.67,3448.31,3504.55,3504.55,-
16-11-2018,Euronext 100 Index,N100,988.53,991.14,973.75,980.75,980.75,215627700
16-11-2018,BEL 20,BFX,3535.74,3558.69,3503.3,3529.82,3529.82,35789900
16-11-2018,IDX COMPOSITE,JKSE,5975.11,6058.83,5968.67,6012.35,6012.35,61140800
16-11-2018,S&P/CLX IPSA,IPSA,5175.96,5199.05,5167.4,5190.98,5190.98,-
16-11-2018,S&P BSE SENSEX,BSESN,35398.7,35545.85,35324.37,35457.16,35457.16,21100
16-11-2018,S&P/TSX Composite index,GSPTSE,15082.9,15170.3,15082.9,15155.5,15155.5,285186100
16-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2536.89,2554.82,2529.66,2549.03,2549.03,-
16-11-2018,NYSE COMPOSITE,NYA,12329.43,12433.72,12308.61,12400.28,12400.28,3996970000
16-11-2018,CAC 40,FCHI,5068.64,5081,4986.19,5025.2,5025.2,99615100
16-11-2018,IPC MEXICO,MXX,41368.59,42460.86,41368.59,42319.27,42319.27,220705500
15-11-2018,Cboe UK 100,BUK100P,702.87,708.93,698.78,704.14,704.14,-
15-11-2018,NYSE COMPOSITE,NYA,12194.69,12379.13,12147.67,12361.52,12361.52,4204960000
15-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2494.48,2531.69,2484.2,2531.69,2531.69,-
15-11-2018,SSE Composite Index,000001.SS,2632.14,2668.17,2631.89,2668.17,2668.17,207800
15-11-2018,CAC 40,FCHI,5097.09,5106.56,4993.48,5033.62,5033.62,99859900
15-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11447.84,11500.66,11254.92,11353.67,11353.67,96865000
15-11-2018,CBOE Volatility Index,VIX,20.41,22.97,19.94,19.98,19.98,-
15-11-2018,S&P BSE SENSEX,BSESN,35145.75,35402,35118.42,35260.54,35260.54,20000
15-11-2018,MOEX Russia Index,IMOEX.ME,2382.43,2396.93,2377.48,2381.45,2381.45,-
15-11-2018,NASDAQ Composite,IXIC,7112.83,7274.26,7072.36,7259.03,7259.03,2523500000
15-11-2018,Shenzhen Index,399001.SZ,7889.92,8002.1,7884.34,8002.1,8002.07,115300
15-11-2018,HANG SENG INDEX,HSI,25862.18,26127.14,25611.72,26103.34,26103.34,1534457400
15-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3456.9,3496.88,3404.25,3457.04,3457.04,-
15-11-2018,S&P/ASX 200,AXJO,5732.8,5753.5,5686.8,5736,5736,-
15-11-2018,MERVAL,MERV,29372.5,30886.3,29372.5,30473.8,30473.8,-
15-11-2018,Nikkei 225,N225,21670.35,21818.73,21613.53,21803.62,21803.62,-
15-11-2018,BEL 20,BFX,3559.65,3583.85,3500.78,3526.18,3526.18,36906900
15-11-2018,TA-125,TA125.TA,1477.58,1480.25,1469.53,1472.02,1472.02,66014000
15-11-2018,KOSPI Composite Index,KS11,2061.47,2088.61,2058.73,2088.06,2088.06,351000
15-11-2018,S&P 500,GSPC,2693.52,2735.38,2670.75,2730.2,2730.2,4204960000
15-11-2018,Euronext 100 Index,N100,992.74,995.21,974.89,982.4,982.4,215604200
15-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8827.74,8827.74,8768.67,8825.89,8825.89,22069500
15-11-2018,IDX COMPOSITE,JKSE,5885.22,5960.4,5880.21,5955.74,5955.74,60149800
15-11-2018,IPC MEXICO,MXX,42323.82,42457.68,41284.04,41450.65,41450.65,163402200
15-11-2018,Dow Jones Industrial Average,DJI,25061.48,25354.56,24787.79,25289.27,25289.27,392750000
15-11-2018,TSEC weighted index,TWII,9806.58,9844.39,9755.12,9826.46,9826.46,1981500
15-11-2018,S&P/TSX Composite index,GSPTSE,15104.8,15177.6,15068.2,15144.9,15144.9,268321200
15-11-2018,ESTX 50 PR.EUR,STOXX50E,3210.04,3227.74,3164.85,3190.31,3190.31,38404800
15-11-2018,S&P/CLX IPSA,IPSA,5135.81,5179.84,5128.56,5175.96,5175.96,-
15-11-2018,Russell 2000,RUT,1502.33,1524.29,1491.66,1524.12,1524.12,4204960000
15-11-2018,ALL ORDINARIES,AORD,5822.3,5842.3,5778.5,5825.2,5825.2,906292500
14-11-2018,Cboe UK 100,BUK100P,706.11,712.31,699,704.49,704.49,-
14-11-2018,Russell 2000,RUT,1516.08,1530.62,1494.92,1502.51,1502.51,4449060000
14-11-2018,ESTX 50 PR.EUR,STOXX50E,3213.35,3239.99,3179.08,3205.36,3205.36,32885300
14-11-2018,Euronext 100 Index,N100,985.34,997.51,978.96,988.3,988.3,191076900
14-11-2018,Nikkei 225,N225,21851.13,21990.41,21764.88,21846.48,21846.48,75200000
14-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2513.91,2516.41,2478.77,2497.76,2497.76,-
14-11-2018,TA-125,TA125.TA,1481.77,1484.23,1472.77,1474.52,1474.52,46428900
14-11-2018,IPC MEXICO,MXX,42474.82,43220.58,42141.94,42343.96,42343.96,243201200
14-11-2018,Shenzhen Index,399001.SZ,7942.08,7990.45,7894.21,7908.55,7908.52,127600
14-11-2018,Dow Jones Industrial Average,DJI,25388.08,25501.29,24935.82,25080.5,25080.5,384240000
14-11-2018,SSE Composite Index,000001.SS,2648.31,2658.31,2627.96,2632.24,2632.24,238400
14-11-2018,MERVAL,MERV,28543.4,29449.7,28535.2,29372.5,29372.5,-
14-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11394.75,11566.79,11314.6,11412.53,11412.53,106400600
14-11-2018,KOSPI Composite Index,KS11,2071.41,2075.12,2060.86,2068.05,2068.05,339000
14-11-2018,IBOVESPA,BVSP,84898,85973,84267,85973,85973,5591600
14-11-2018,S&P BSE SENSEX,BSESN,35330.14,35351.88,34986.86,35141.99,35141.99,23300
14-11-2018,MOEX Russia Index,IMOEX.ME,2368.89,2379.67,2346.68,2378.59,2378.59,-
14-11-2018,S&P/CLX IPSA,IPSA,5129.98,5145.93,5122.94,5135.81,5135.81,-
14-11-2018,HANG SENG INDEX,HSI,25874.36,25874.36,25489.86,25654.43,25654.43,1431673200
14-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3418.2,3446.12,3343.62,3432.41,3432.41,-
14-11-2018,TSEC weighted index,TWII,9799.69,9823.25,9763.89,9791.88,9791.88,1936800
14-11-2018,NASDAQ Composite,IXIC,7265.39,7285.57,7101.17,7136.39,7136.39,2566210000
14-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8861.52,8883.38,8813.1,8827.74,8827.74,28515200
14-11-2018,IDX COMPOSITE,JKSE,5857.72,5896.8,5851.79,5858.29,5858.29,72751500
14-11-2018,NYSE COMPOSITE,NYA,12398.93,12435.65,12202.42,12275.49,12275.49,4449060000
14-11-2018,CAC 40,FCHI,5062.44,5131.04,5026.22,5068.85,5068.85,88350000
14-11-2018,BEL 20,BFX,3513.6,3559.66,3491.76,3538.83,3538.83,29595500
14-11-2018,ALL ORDINARIES,AORD,5922.6,5925.6,5818.3,5822.3,5822.3,966773500
14-11-2018,S&P/ASX 200,AXJO,5834.2,5837.3,5728.6,5732.8,5732.8,-
14-11-2018,CBOE Volatility Index,VIX,20.52,22.36,19.3,21.25,21.25,-
14-11-2018,S&P/TSX Composite index,GSPTSE,15172,15258,15046.8,15133.1,15133.1,295362000
14-11-2018,S&P 500,GSPC,2737.9,2746.8,2685.75,2701.58,2701.58,4449060000
13-11-2018,TSEC weighted index,TWII,9727.17,9777.35,9616.16,9775.84,9775.84,1893900
13-11-2018,NASDAQ Composite,IXIC,7230.69,7319.12,7182.86,7200.87,7200.87,2361240000
13-11-2018,IBOVESPA,BVSP,85531,85941,84071,84914,84914,4410700
13-11-2018,IPC MEXICO,MXX,43212.7,43308.77,42396.62,42421.33,42421.33,210180300
13-11-2018,NYSE COMPOSITE,NYA,12365.26,12446.24,12301.27,12328.3,12328.3,4112820000
13-11-2018,TA-125,TA125.TA,1480.94,1487.73,1479.21,1484.21,1484.21,51004400
13-11-2018,Euronext 100 Index,N100,989.2,994.66,984.78,993.46,993.46,173529100
13-11-2018,SSE Composite Index,000001.SS,2600.5,2666.49,2597.35,2654.88,2654.88,249300
13-11-2018,Dow Jones Industrial Average,DJI,25321.21,25511.03,25193.78,25286.49,25286.49,339690000
13-11-2018,IDX COMPOSITE,JKSE,5754.6,5850.38,5747.53,5835.2,5835.2,58918000
13-11-2018,BEL 20,BFX,3536.67,3559.23,3522.03,3548.61,3548.61,25171800
13-11-2018,S&P/CLX IPSA,IPSA,5153,5172.07,5126.38,5129.98,5129.98,-
13-11-2018,MERVAL,MERV,29423.3,29592.1,28526.3,28543.4,28543.4,-
13-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2528.21,2532.99,2483.26,2486.75,2486.75,-
13-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8959.34,8959.34,8838.84,8861.52,8861.52,22280700
13-11-2018,HANG SENG INDEX,HSI,25092.3,25792.87,25092.3,25792.87,25792.87,1689989400
13-11-2018,S&P BSE SENSEX,BSESN,34846.19,35187.75,34672.2,35144.49,35144.49,12000
13-11-2018,CAC 40,FCHI,5077.57,5106.77,5054.9,5101.85,5101.85,78747800
13-11-2018,S&P/TSX Composite index,GSPTSE,15167.7,15245.5,15108.6,15131.8,15131.8,300186800
13-11-2018,Cboe UK 100,BUK100P,706.71,711.2,702.66,706.11,706.11,-
13-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3436.73,3468.77,3394.7,3403.06,3403.06,-
13-11-2018,ESTX 50 PR.EUR,STOXX50E,3200.08,3228.88,3196.7,3224.82,3224.82,34613500
13-11-2018,S&P 500,GSPC,2730.05,2754.6,2714.98,2722.18,2722.18,4112820000
13-11-2018,ALL ORDINARIES,AORD,6027.2,6027.2,5912.1,5922.6,5922.6,815881600
13-11-2018,KOSPI Composite Index,KS11,2047.62,2072.03,2032.05,2071.23,2071.23,383400
13-11-2018,Nikkei 225,N225,21885.24,21892.29,21484.65,21810.52,21810.52,85700000
13-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11374.11,11495.69,11349.94,11472.22,11472.22,100043500
13-11-2018,MOEX Russia Index,IMOEX.ME,2388.27,2398.95,2373.61,2374.94,2374.94,-
13-11-2018,Russell 2000,RUT,1519.99,1536.71,1513.3,1514.8,1514.8,4112820000
13-11-2018,CBOE Volatility Index,VIX,19.45,21.25,19.11,20.02,20.02,-
13-11-2018,Shenzhen Index,399001.SZ,7733.11,8008.11,7718.68,7963.66,7963.63,156000
13-11-2018,S&P/ASX 200,AXJO,5941.3,5941.3,5824.4,5834.2,5834.2,-
12-11-2018,Nikkei 225,N225,22121.7,22324.01,22046.29,22269.88,22269.88,59300000
12-11-2018,ALL ORDINARIES,AORD,6011,6027.2,5974.8,6027.2,6027.2,770123200
12-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2567.19,2567.43,2526.89,2526.99,2526.99,-
12-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3496.24,3508.94,3424.61,3424.61,3424.61,-
12-11-2018,S&P/TSX Composite index,GSPTSE,15263.2,15263.7,15145.6,15156.4,15156.4,241196100
12-11-2018,NASDAQ Composite,IXIC,7364.05,7371.09,7193.77,7200.87,7200.87,2305340000
12-11-2018,IPC MEXICO,MXX,44098.93,44253.11,43172.16,43310.01,43310.01,175353100
12-11-2018,S&P BSE SENSEX,BSESN,35287.49,35333.22,34756.8,34812.99,34812.99,15700
12-11-2018,S&P 500,GSPC,2773.93,2775.99,2722,2726.22,2726.22,3701570000
12-11-2018,IDX COMPOSITE,JKSE,5865.74,5884.08,5777.05,5777.05,5777.05,53857800
12-11-2018,ESTX 50 PR.EUR,STOXX50E,3237.95,3248.33,3192.58,3194.08,3194.08,31003300
12-11-2018,MOEX Russia Index,IMOEX.ME,2407.97,2425.08,2391.57,2393.81,2393.81,-
12-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8933.11,8956.85,8895.25,8956.85,8956.85,18584500
12-11-2018,IBOVESPA,BVSP,85644,86227,85009,85525,85525,3534000
12-11-2018,KOSPI Composite Index,KS11,2065.92,2087.24,2065.52,2080.44,2080.44,295500
12-11-2018,BEL 20,BFX,3567.61,3579.71,3520.67,3523.71,3523.71,22798400
12-11-2018,TA-125,TA125.TA,1493.08,1497.59,1476.47,1480.69,1480.69,59096000
12-11-2018,S&P/ASX 200,AXJO,5921.8,5941.3,5884.6,5941.3,5941.3,-
12-11-2018,NYSE COMPOSITE,NYA,12517.73,12523.01,12330.8,12343.51,12343.51,3701570000
12-11-2018,HANG SENG INDEX,HSI,25576.28,25765.96,25505.33,25633.18,25633.18,1171178800
12-11-2018,SSE Composite Index,000001.SS,2593.2,2631.17,2590.21,2630.52,2630.52,175000
12-11-2018,Cboe UK 100,BUK100P,711.41,717.39,706.71,706.71,706.71,-
12-11-2018,MERVAL,MERV,29912.5,30086.7,29375.3,29423.3,29423.3,-
12-11-2018,CAC 40,FCHI,5130.38,5140.45,5058.49,5059.09,5059.09,77068100
12-11-2018,TSEC weighted index,TWII,9806.8,9875.84,9764.46,9831.21,9831.21,1553300
12-11-2018,Dow Jones Industrial Average,DJI,25959.33,25966.71,25340.51,25387.18,25387.18,346910000
12-11-2018,Euronext 100 Index,N100,998.89,1000.78,986.07,986.19,986.19,157457400
12-11-2018,CBOE Volatility Index,VIX,17.26,20.71,17.25,20.45,20.45,-
12-11-2018,S&P/CLX IPSA,IPSA,5180.35,5185.57,5142.29,5153,5153,-
12-11-2018,Russell 2000,RUT,1549.01,1549.01,1518.04,1518.79,1518.79,3701570000
12-11-2018,Shenzhen Index,399001.SZ,7634.82,7832.82,7622.47,7832.29,7832.26,107300
12-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11591.59,11598.51,11310.72,11325.44,11325.44,93211100
11-11-2018,TA-125,TA125.TA,1489.56,1494.12,1488.39,1489.68,1489.68,38545600
09-11-2018,Nikkei 225,N225,22471.31,22494.58,22226.01,22250.25,22250.25,78100000
09-11-2018,IPC MEXICO,MXX,44277.3,44539.87,42816.75,44263.74,44263.74,293645100
09-11-2018,HANG SENG INDEX,HSI,25925.09,25925.09,25475.32,25601.92,25601.92,1839798600
09-11-2018,CBOE Volatility Index,VIX,16.87,18.41,16.84,17.36,17.36,-
09-11-2018,NYSE COMPOSITE,NYA,12566.33,12569.25,12474.88,12537.53,12537.53,4029030000
09-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2554.82,2568.65,2533.02,2542.8,2542.8,-
09-11-2018,S&P/CLX IPSA,IPSA,5227.56,5227.57,5170.89,5180.35,5180.35,-
09-11-2018,S&P/ASX 200,AXJO,5928.2,5933.5,5896.4,5921.8,5921.8,-
09-11-2018,S&P 500,GSPC,2794.1,2794.1,2764.24,2781.01,2781.01,4029030000
09-11-2018,KOSPI Composite Index,KS11,2093.89,2101.92,2082.47,2086.09,2086.09,298100
09-11-2018,CAC 40,FCHI,5103.43,5112.57,5072.21,5106.75,5106.75,84712400
09-11-2018,Shenzhen Index,399001.SZ,7650.17,7705.26,7626.17,7648.55,7648.52,82800
09-11-2018,Euronext 100 Index,N100,992.56,995.37,988.79,994.39,994.39,175911200
09-11-2018,S&P BSE SENSEX,BSESN,35258.13,35287.29,35011.23,35158.55,35158.55,17100
09-11-2018,ESTX 50 PR.EUR,STOXX50E,3233.11,3234.79,3204.94,3229.49,3229.49,38477600
09-11-2018,NASDAQ Composite,IXIC,7468.51,7474.34,7349.48,7406.9,7406.9,2426750000
09-11-2018,S&P/TSX Composite index,GSPTSE,15271.4,15304,15196.1,15274.4,15274.4,287404100
09-11-2018,MERVAL,MERV,30736.4,30736.4,29746.1,29912.5,29912.5,-
09-11-2018,Cboe UK 100,BUK100P,714.03,714.03,707.71,711.41,711.41,-
09-11-2018,MOEX Russia Index,IMOEX.ME,2431.85,2431.85,2385.23,2403.47,2403.47,-
09-11-2018,SSE Composite Index,000001.SS,2621.24,2621.24,2598.16,2598.87,2598.87,152400
09-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8896.01,8931.4,8889.6,8931.4,8931.4,21373100
09-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11489.19,11549.06,11418.35,11529.16,11529.16,103701100
09-11-2018,BEL 20,BFX,3535.02,3561.52,3528.09,3556.31,3556.31,30822800
09-11-2018,IBOVESPA,BVSP,85620,86233,84030,85641,85641,4814400
09-11-2018,TSEC weighted index,TWII,9921.78,9921.78,9798.45,9830.01,9830.01,1597500
09-11-2018,Dow Jones Industrial Average,DJI,26149.11,26161.49,25882.91,25989.3,25989.3,324450000
09-11-2018,IDX COMPOSITE,JKSE,5934.18,5936.03,5859.09,5874.15,5874.15,65342000
09-11-2018,Russell 2000,RUT,1577.04,1577.04,1539.92,1549.49,1549.49,4029030000
09-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3622.25,3622.3,3478.07,3529.76,3529.76,-
09-11-2018,ALL ORDINARIES,AORD,6015.9,6019.9,5986.1,6011,6011,809803600
08-11-2018,Russell 2000,RUT,1581.62,1586.17,1573.15,1578.21,1578.21,3673550000
08-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11629,11648.79,11503.36,11527.32,11527.32,80629900
08-11-2018,IBOVESPA,BVSP,87719,88570,85620,85620,85620,5297700
08-11-2018,ALL ORDINARIES,AORD,5982,6025.2,5982,6015.9,6015.9,724628200
08-11-2018,ESTX 50 PR.EUR,STOXX50E,3248.7,3263.72,3231.8,3237.6,3237.6,32125300
08-11-2018,TSEC weighted index,TWII,9958.47,10014.42,9938.55,9945.31,9945.31,2038400
08-11-2018,IDX COMPOSITE,JKSE,5972.33,5996.84,5949.52,5976.81,5976.81,73188500
08-11-2018,IPC MEXICO,MXX,46808.52,46815.62,44019.79,44190.25,44190.25,266730400
08-11-2018,Nikkei 225,N225,22446.01,22583.43,22421,22486.92,22486.92,81900000
08-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2597.28,2612.67,2581.89,2584.34,2584.34,-
08-11-2018,Euronext 100 Index,N100,1001.59,1005.66,995.84,997.76,997.76,175524000
08-11-2018,NYSE COMPOSITE,NYA,12644.58,12675.57,12580.3,12622.04,12622.04,3673550000
08-11-2018,BEL 20,BFX,3565.69,3583.82,3543.64,3552.23,3552.23,29091100
08-11-2018,Cboe UK 100,BUK100P,710.65,717.85,710.65,714.03,714.03,-
08-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8854.79,8933.9,8854.79,8896.01,8896.01,21889800
08-11-2018,Shenzhen Index,399001.SZ,7813.63,7823.6,7692.34,7698.02,7697.99,84500
08-11-2018,S&P/ASX 200,AXJO,5896.9,5935.5,5896.9,5928.2,5928.2,-
08-11-2018,NASDAQ Composite,IXIC,7544.17,7566.93,7499.71,7530.88,7530.88,2475160000
08-11-2018,CBOE Volatility Index,VIX,16.18,17.2,16.09,16.72,16.72,-
08-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3724,3745.03,3646.68,3646.68,3646.68,-
08-11-2018,MOEX Russia Index,IMOEX.ME,2446.23,2454.84,2430.84,2438.62,2438.62,-
08-11-2018,SSE Composite Index,000001.SS,2660.09,2662.37,2632.3,2635.63,2635.63,159600
08-11-2018,S&P 500,GSPC,2806.38,2814.75,2794.99,2806.83,2806.83,3673550000
08-11-2018,HANG SENG INDEX,HSI,26491.27,26491.27,26141.25,26227.72,26227.72,1654626400
08-11-2018,S&P/TSX Composite index,GSPTSE,15349.6,15393.1,15293.3,15357.5,15357.5,281152200
08-11-2018,MERVAL,MERV,31404.7,31635.3,30728.5,30736.4,30736.4,-
08-11-2018,TA-125,TA125.TA,1485.86,1500.21,1485.86,1493.38,1493.38,87842500
08-11-2018,CAC 40,FCHI,5147.19,5168.11,5120.14,5131.45,5131.45,87240200
08-11-2018,KOSPI Composite Index,KS11,2109.97,2120.88,2092.36,2092.63,2092.63,328000
08-11-2018,S&P/CLX IPSA,IPSA,5221.33,5243.35,5220.4,5227.56,5227.56,-
08-11-2018,Dow Jones Industrial Average,DJI,26139.59,26277.82,26081.9,26191.22,26191.22,295650000
07-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2583.09,2592.64,2565.15,2572.7,2572.7,-
07-11-2018,Dow Jones Industrial Average,DJI,25788.46,26200.14,25765.88,26180.3,26180.3,361780000
07-11-2018,IPC MEXICO,MXX,46423.8,46957.61,46423.8,46917.4,46917.4,207466200
07-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3663.49,3768.8,3648.72,3715.85,3715.85,-
07-11-2018,Russell 2000,RUT,1556.27,1582.16,1556.27,1582.16,1582.16,3929080000
07-11-2018,MOEX Russia Index,IMOEX.ME,2411.46,2445.34,2392.05,2445.34,2445.34,-
07-11-2018,CBOE Volatility Index,VIX,18.03,18.05,16.33,16.36,16.36,-
07-11-2018,KOSPI Composite Index,KS11,2090.32,2107.63,2072.48,2078.69,2078.69,485200
07-11-2018,NASDAQ Composite,IXIC,7446.09,7572.93,7435.87,7570.75,7570.75,2687410000
07-11-2018,IDX COMPOSITE,JKSE,5942.22,5947.61,5891.14,5939.89,5939.89,62481200
07-11-2018,ESTX 50 PR.EUR,STOXX50E,3212.67,3251.95,3212.67,3246.16,3246.16,42407900
07-11-2018,S&P/CLX IPSA,IPSA,5221.93,5272.36,5215.29,5221.33,5221.33,-
07-11-2018,Shenzhen Index,399001.SZ,7783.13,7871.17,7745.39,7752.04,7752.01,96700
07-11-2018,IBOVESPA,BVSP,88676,89565,87541,87714,87714,4371300
07-11-2018,S&P 500,GSPC,2774.13,2815.15,2774.13,2813.89,2813.89,3929080000
07-11-2018,HANG SENG INDEX,HSI,26125.09,26530.87,25920.72,26147.69,26147.69,1731287400
07-11-2018,CAC 40,FCHI,5100.08,5150.64,5098.9,5137.94,5137.94,88816200
07-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8816.42,8854.79,8774.57,8854.79,8854.79,28025400
07-11-2018,BEL 20,BFX,3513.06,3567.18,3513.06,3561.87,3561.87,34582000
07-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11542.09,11634.81,11532.34,11579.1,11579.1,85986800
07-11-2018,Euronext 100 Index,N100,992,1000.94,992,999.21,999.21,193968000
07-11-2018,Cboe UK 100,BUK100P,704.99,714.31,704.87,711.28,711.28,-
07-11-2018,S&P BSE SENSEX,BSESN,35301.88,35302.25,35183.17,35237.68,35237.68,2500
07-11-2018,SSE Composite Index,000001.SS,2659.84,2675.68,2639.25,2641.34,2641.34,173200
07-11-2018,S&P/TSX Composite index,GSPTSE,15385.5,15392,15293.3,15369.4,15369.4,271236500
07-11-2018,ALL ORDINARIES,AORD,5958.7,5982,5928.8,5982,5982,754352100
07-11-2018,TA-125,TA125.TA,1465.65,1488.14,1464.14,1488.14,1488.14,64143300
07-11-2018,NYSE COMPOSITE,NYA,12582.57,12682.06,12536.12,12679.1,12679.1,3929080000
07-11-2018,MERVAL,MERV,30973.6,31583.8,30973.6,31404.7,31404.7,-
07-11-2018,TSEC weighted index,TWII,9818.15,9912.53,9817.95,9908.35,9908.35,1867900
07-11-2018,Nikkei 225,N225,22189.74,22444.65,21996.94,22085.8,22085.8,96300000
07-11-2018,S&P/ASX 200,AXJO,5875.2,5896.9,5844.6,5896.9,5896.9,-
06-11-2018,Dow Jones Industrial Average,DJI,25452.83,25651.86,25444.9,25635.01,25635.01,265450000
06-11-2018,S&P/TSX Composite index,GSPTSE,15245,15295.3,15220.2,15292.7,15292.7,237092100
06-11-2018,TA-125,TA125.TA,1460.67,1464.22,1456.41,1464.22,1464.22,86846900
06-11-2018,KOSPI Composite Index,KS11,2085.81,2092.61,2068.59,2089.62,2089.62,315800
06-11-2018,Euronext 100 Index,N100,991.49,991.64,984,986.43,986.43,156140800
06-11-2018,Shenzhen Index,399001.SZ,7807.09,7807.09,7701.51,7791.25,7791.22,88600
06-11-2018,S&P 500,GSPC,2738.4,2756.82,2737.08,2755.45,2755.45,3543800000
06-11-2018,NASDAQ Composite,IXIC,7326.07,7400.64,7320.89,7375.96,7375.96,2300920000
06-11-2018,SSE Composite Index,000001.SS,2660.72,2660.86,2635.32,2659.36,2659.36,163700
06-11-2018,S&P/CLX IPSA,IPSA,5250.95,5251.68,5217.09,5221.93,5221.93,-
06-11-2018,Cboe UK 100,BUK100P,711.79,712.54,703.42,704.99,704.99,-
06-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3679.83,3684.63,3580.9,3646.51,3646.51,-
06-11-2018,CBOE Volatility Index,VIX,19.84,20.6,19.69,19.91,19.91,-
06-11-2018,ALL ORDINARIES,AORD,5939.3,5960.2,5904.8,5958.7,5958.7,539530800
06-11-2018,IBOVESPA,BVSP,89587,89587,88066,88669,88669,-
06-11-2018,TSEC weighted index,TWII,9888.41,9899.97,9782.86,9824.95,9824.95,1984100
06-11-2018,BEL 20,BFX,3514.44,3517.47,3478.11,3498.06,3498.06,26661800
06-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2559.9,2561.63,2540.22,2550.28,2550.28,-
06-11-2018,ESTX 50 PR.EUR,STOXX50E,3219.08,3222.59,3197.14,3207.42,3207.42,-
06-11-2018,CAC 40,FCHI,5110.8,5110.8,5066.39,5075.19,5075.19,67159700
06-11-2018,Nikkei 225,N225,22018.87,22160.83,21994.28,22147.75,22147.75,-
06-11-2018,MOEX Russia Index,IMOEX.ME,2381.38,2412.31,2381.38,2412.31,2412.31,-
06-11-2018,S&P BSE SENSEX,BSESN,35076.24,35196.03,34889.72,34991.91,34991.91,16200
06-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8778.78,8849.55,8778.78,8816.42,8816.42,28903900
06-11-2018,HANG SENG INDEX,HSI,26062.24,26159.83,25826.69,26120.96,26120.96,1562913100
06-11-2018,IDX COMPOSITE,JKSE,5942.32,5959.97,5898.56,5923.93,5923.93,53343100
06-11-2018,Russell 2000,RUT,1547.1,1558.86,1544.65,1556.1,1556.1,3543800000
06-11-2018,NYSE COMPOSITE,NYA,12413.35,12482.76,12413.35,12480.06,12480.06,3543800000
06-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11518.17,11528.52,11436.53,11484.34,11484.34,-
06-11-2018,S&P/ASX 200,AXJO,5818.1,5877.2,5818.1,5875.2,5875.2,-
06-11-2018,IPC MEXICO,MXX,46797.87,46975.18,46120.49,46328.35,46328.35,198618300
05-11-2018,S&P/CLX IPSA,IPSA,5104.33,5253.87,5104.33,5250.95,5250.95,-
05-11-2018,S&P/TSX Composite index,GSPTSE,15136.8,15242.4,15136.8,15217.7,15217.7,255477900
05-11-2018,Shenzhen Index,399001.SZ,7831.82,7895.54,7733.14,7839.08,7839.05,113100
05-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8835.6,8835.6,8778.78,8778.78,8778.78,18093600
05-11-2018,IDX COMPOSITE,JKSE,5895.24,5926.63,5886.21,5920.59,5920.59,53671600
05-11-2018,NASDAQ Composite,IXIC,7344.08,7349.23,7255.88,7328.85,7328.85,2186310000
05-11-2018,BEL 20,BFX,3521.76,3526.96,3505.94,3508.34,3508.34,23369000
05-11-2018,TA-125,TA125.TA,1455.37,1460.93,1453.41,1455.33,1455.33,51095500
05-11-2018,Nikkei 225,N225,22002.47,22051.65,21865.98,21898.99,21898.99,78700000
05-11-2018,ESTX 50 PR.EUR,STOXX50E,3215.73,3230.98,3210.76,3217.37,3217.37,29800100
05-11-2018,S&P BSE SENSEX,BSESN,35118.62,35123.41,34811.6,34950.92,34950.92,22200
05-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2556.83,2571.76,2546.91,2556.03,2556.03,-
05-11-2018,TSEC weighted index,TWII,9856.85,9889.81,9786.25,9889.81,9889.81,1847700
05-11-2018,CAC 40,FCHI,5101.87,5124.19,5092.36,5101.39,5101.39,68302600
05-11-2018,S&P 500,GSPC,2726.37,2744.27,2717.94,2738.31,2738.31,3650910000
05-11-2018,HANG SENG INDEX,HSI,26050.34,26146.81,25747.52,25934.39,25934.39,1626675400
05-11-2018,Russell 2000,RUT,1548.34,1554.77,1534.76,1547.51,1547.51,3650910000
05-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3596.28,3678.47,3562.92,3678.47,3678.47,-
05-11-2018,Dow Jones Industrial Average,DJI,25261.47,25507.35,25261.47,25461.7,25461.7,334740000
05-11-2018,Euronext 100 Index,N100,991.12,994.07,988.79,989.44,989.44,149887700
05-11-2018,IBOVESPA,BVSP,88418,89598,88347,89598,89598,4620800
05-11-2018,SSE Composite Index,000001.SS,2665.43,2673.19,2639.27,2665.43,2665.43,193800
05-11-2018,ALL ORDINARIES,AORD,5935.8,5943.6,5904.8,5904.8,5904.8,688937600
05-11-2018,KOSPI Composite Index,KS11,2079.81,2080.49,2052.67,2076.92,2076.92,361300
05-11-2018,S&P/ASX 200,AXJO,5849.2,5857.4,5817.7,5818.1,5818.1,-
05-11-2018,MERVAL,MERV,31419.3,31598.6,30935.6,31429.3,31429.3,-
05-11-2018,CBOE Volatility Index,VIX,20.58,20.87,19.64,19.96,19.96,-
05-11-2018,NYSE COMPOSITE,NYA,12381.69,12450.13,12368.19,12424.31,12424.31,3650910000
05-11-2018,Cboe UK 100,BUK100P,710.27,714.58,708.34,711.78,711.78,-
05-11-2018,IPC MEXICO,MXX,45449.05,46865.74,45432.99,46817.36,46817.36,263564600
05-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11522.33,11555.97,11479.19,11494.96,11494.96,69373800
04-11-2018,TA-125,TA125.TA,1461.86,1462.03,1453.03,1456.62,1456.62,15785500
02-11-2018,KOSPI Composite Index,KS11,2046.61,2096.63,2044.94,2096,2096,372000
02-11-2018,S&P BSE SENSEX,BSESN,34743.95,35190.2,34649.8,35011.65,35011.65,38700
02-11-2018,Nikkei 225,N225,21761.58,22308.42,21751.33,22243.66,22243.66,101900000
02-11-2018,S&P/ASX 200,AXJO,5840.8,5849.2,5809.2,5849.2,5849.2,-
02-11-2018,CAC 40,FCHI,5147.02,5162.18,5101.28,5102.13,5102.13,94431400
02-11-2018,S&P/TSX Composite index,GSPTSE,15204.3,15222.9,15037.2,15119.3,15119.3,268963600
02-11-2018,S&P 500,GSPC,2745.45,2756.55,2700.44,2723.06,2723.06,4261230000
02-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11636.37,11689.96,11518.87,11518.99,11518.99,109924000
02-11-2018,IDX COMPOSITE,JKSE,5873.01,5906.29,5827.15,5906.29,5906.29,67022200
02-11-2018,Euronext 100 Index,N100,999.84,1002.42,990.93,991.01,991.01,206790900
02-11-2018,NYSE COMPOSITE,NYA,12410.73,12449.94,12230.32,12321.8,12321.8,4261230000
02-11-2018,CBOE Volatility Index,VIX,18.52,21.61,18.05,19.51,19.51,-
02-11-2018,SSE Composite Index,000001.SS,2649.25,2676.48,2628.87,2676.48,2676.48,225000
02-11-2018,HANG SENG INDEX,HSI,25980.44,26486.35,25909.71,26486.35,26486.35,3518978800
02-11-2018,Dow Jones Industrial Average,DJI,25443.6,25578.98,25078.72,25270.83,25270.83,429480000
02-11-2018,Cboe UK 100,BUK100P,710.26,720.14,710.17,710.27,710.27,-
02-11-2018,MOEX Russia Index,IMOEX.ME,2364.36,2385.95,2363.64,2377.95,2377.95,-
02-11-2018,MERVAL,MERV,31308.6,31831,31030.1,31419.3,31419.3,-
02-11-2018,ESTX 50 PR.EUR,STOXX50E,3217.78,3251.67,3214.39,3214.41,3214.41,39472300
02-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2599.07,2613.39,2532.3,2546.91,2546.91,-
02-11-2018,Russell 2000,RUT,1546.13,1557.18,1535.96,1547.98,1547.98,4261230000
02-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8843.83,8879.07,8826.2,8835.6,8835.6,27570400
02-11-2018,ALL ORDINARIES,AORD,5925.9,5935.8,5896.7,5935.8,5935.8,832010200
02-11-2018,BEL 20,BFX,3555.53,3566.19,3521.93,3521.93,3521.93,41596400
02-11-2018,TSEC weighted index,TWII,9871.4,9906.59,9817.29,9906.59,9906.59,2238700
02-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3541.16,3677.72,3541.16,3583.9,3583.9,-
02-11-2018,NASDAQ Composite,IXIC,7424.02,7466.53,7298.68,7356.99,7356.99,2899670000
02-11-2018,Shenzhen Index,399001.SZ,7763.49,7867.54,7709.44,7867.54,7867.51,130500
01-11-2018,DAX PERFORMANCE-INDEX,GDAXI,11419.61,11575.43,11416.36,11468.54,11468.54,98851100
01-11-2018,TA-125,TA125.TA,1438.47,1458.22,1437.73,1458.22,1458.22,128008800
01-11-2018,SSE Composite Index,000001.SS,2617.03,2636.8,2603.65,2606.24,2606.24,200900
01-11-2018,ALL ORDINARIES,AORD,5913.3,5958.6,5906.5,5925.9,5925.9,895863200
01-11-2018,KOSPI Composite Index,KS11,2035.11,2054.22,2023.43,2024.46,2024.46,343800
01-11-2018,BEL 20,BFX,3458.24,3513.86,3453.92,3503.26,3503.26,56196000
01-11-2018,MOEX Russia Index,IMOEX.ME,2352.94,2366.37,2333.09,2359.33,2359.33,-
01-11-2018,IBOVESPA,BVSP,87428,89017,87094,88419,88419,5878400
01-11-2018,S&P/TSX Composite index,GSPTSE,15032.8,15150.2,15029.2,15150.2,15150.2,290143000
01-11-2018,NYSE AMEX COMPOSITE INDEX,XAX,2531.46,2560.38,2526.59,2555.69,2555.69,-
01-11-2018,Cboe UK 100,BUK100P,713.87,717.13,709.26,710.25,710.25,-
01-11-2018,NASDAQ Composite,IXIC,7327.82,7435.88,7286.5,7434.06,7434.06,2728760000
01-11-2018,S&P BSE SENSEX,BSESN,34650.63,34679.93,34303.38,34431.97,34431.97,22400
01-11-2018,CBOE Volatility Index,VIX,20.96,21.21,19.03,19.34,19.34,-
01-11-2018,HANG SENG INDEX,HSI,25228.75,25535.12,25190.9,25416,25416,2176972600
01-11-2018,CAC 40,FCHI,5076.55,5119.68,5060.76,5085.78,5085.78,86117000
01-11-2018,IPC MEXICO,MXX,43993.35,45585.01,43964.83,45446.83,45446.83,251785000
01-11-2018,S&P 500,GSPC,2717.58,2741.67,2708.85,2740.37,2740.37,4730250000
01-11-2018,MERVAL,MERV,29491.1,31361.7,29491.1,31308.6,31308.6,-
01-11-2018,Russell 2000,RUT,1512.68,1547.14,1512.68,1544.98,1544.98,4730250000
01-11-2018,ESTX 50 PR.EUR,STOXX50E,3196.13,3227.42,3192.38,3204.21,3204.21,37260300
01-11-2018,TSEC weighted index,TWII,9812.2,9869.59,9742.61,9844.74,9844.74,1992200
01-11-2018,Top 40 USD Net TRI Index,JN0U.JO,3377.25,3504.18,3373.4,3502.1,3502.1,-
01-11-2018,S&P/NZX 50 INDEX GROSS,NZ50,8752.31,8856,8739.95,8843.83,8843.83,30790400
01-11-2018,IDX COMPOSITE,JKSE,5855.22,5883.22,5815.76,5835.92,5835.92,63198100
01-11-2018,S&P/ASX 200,AXJO,5830.3,5877.2,5820.7,5840.8,5840.8,-
01-11-2018,Nikkei 225,N225,21906.41,21906.41,21628.45,21687.65,21687.65,101900000
01-11-2018,Euronext 100 Index,N100,983.97,992.26,983.05,987.44,987.44,209482400
01-11-2018,Dow Jones Industrial Average,DJI,25142.08,25396.47,25108.11,25380.74,25380.74,383970000
01-11-2018,NYSE COMPOSITE,NYA,12208.06,12363.32,12208.06,12356.5,12356.5,4730250000
01-11-2018,Shenzhen Index,399001.SZ,7568.2,7689.57,7558.4,7567.79,7567.76,113500
31-10-2018,S&P/CLX IPSA,IPSA,5016.1,5119.25,5016.1,5104.33,5104.33,-
31-10-2018,IBOVESPA,BVSP,86889,88028,86213,87424,87424,5889800
31-10-2018,S&P/ASX 200,AXJO,5805.1,5830.3,5789.5,5830.3,5830.3,-
31-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11417.09,11499.38,11391.64,11447.51,11447.51,127284000
31-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8648.38,8756.39,8648.38,8752.31,8752.31,36302800
31-10-2018,BEL 20,BFX,3429.44,3462.21,3429.44,3447.07,3447.07,44135200
31-10-2018,Cboe UK 100,BUK100P,704.86,716.54,704.86,714.02,714.02,-
31-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2527.78,2549.31,2518.31,2520.47,2520.47,-
31-10-2018,TSEC weighted index,TWII,9588.86,9802.13,9588.86,9802.13,9802.13,2211300
31-10-2018,ALL ORDINARIES,AORD,5887.9,5913.3,5875,5913.3,5913.3,952900300
31-10-2018,Shenzhen Index,399001.SZ,7385.98,7526.6,7373.75,7482.83,7482.8,88200
31-10-2018,NYSE COMPOSITE,NYA,12198.65,12306.04,12198.65,12208.06,12208.06,5133380000
31-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3265.01,3388.87,3265.01,3358.94,3358.94,-
31-10-2018,Russell 2000,RUT,1508.82,1526.33,1508.82,1511.41,1511.41,5133380000
31-10-2018,NASDAQ Composite,IXIC,7276.62,7368.49,7270.63,7305.9,7305.9,2918880000
31-10-2018,ESTX 50 PR.EUR,STOXX50E,3160.02,3210.29,3160.02,3197.51,3197.51,59777900
31-10-2018,S&P/TSX Composite index,GSPTSE,15004.9,15085.5,14982.7,15027.3,15027.3,310550400
31-10-2018,Euronext 100 Index,N100,979.92,988.95,979.49,985.64,985.64,268946500
31-10-2018,S&P 500,GSPC,2705.6,2736.69,2705.6,2711.74,2711.74,5133380000
31-10-2018,Nikkei 225,N225,21569.56,21920.46,21530.39,21920.46,21920.46,105000000
31-10-2018,TA-125,TA125.TA,1432.68,1438.17,1429.51,1436.97,1436.97,59803000
31-10-2018,IPC MEXICO,MXX,43626.6,44300.66,43604.78,43942.55,43942.55,350723200
31-10-2018,IDX COMPOSITE,JKSE,5817.49,5835.17,5769.54,5831.65,5831.65,69910100
31-10-2018,S&P BSE SENSEX,BSESN,33963.09,34463.38,33587.24,34442.05,34442.05,25900
31-10-2018,CAC 40,FCHI,5049.74,5106.76,5047.35,5093.44,5093.44,130251200
31-10-2018,KOSPI Composite Index,KS11,2022.84,2030.5,2006.63,2029.69,2029.69,373000
31-10-2018,CBOE Volatility Index,VIX,22.72,22.8,20.39,21.23,21.23,-
31-10-2018,HANG SENG INDEX,HSI,24752.83,24979.69,24700.11,24979.69,24979.69,2363084500
31-10-2018,SSE Composite Index,000001.SS,2573.01,2612.92,2567.03,2602.78,2602.78,180600
31-10-2018,Dow Jones Industrial Average,DJI,25008.82,25336.55,25008.82,25115.76,25115.76,448930000
31-10-2018,MERVAL,MERV,29425.8,29547.2,29012.9,29491.1,29491.1,-
31-10-2018,MOEX Russia Index,IMOEX.ME,2306.18,2352.71,2306.18,2352.71,2352.71,-
30-10-2018,NASDAQ Composite,IXIC,7017.87,7166.84,7001.48,7161.65,7161.65,2699220000
30-10-2018,S&P BSE SENSEX,BSESN,34068.92,34176.36,33799.79,33891.13,33891.13,15800
30-10-2018,MERVAL,MERV,28898.2,29466.2,28898.2,29425.8,29425.8,-
30-10-2018,CAC 40,FCHI,4996.92,5010.44,4929.94,4978.53,4978.53,96430500
30-10-2018,IBOVESPA,BVSP,83802,86990,83802,86886,86886,6556900
30-10-2018,TA-125,TA125.TA,-,-,-,-,-,-
30-10-2018,Dow Jones Industrial Average,DJI,24482.04,24906.68,24415.69,24874.64,24874.64,470050000
30-10-2018,Shenzhen Index,399001.SZ,7271.96,7451.66,7189.35,7375.23,7375.2,94700
30-10-2018,IPC MEXICO,MXX,43849.52,43932.88,43407.49,43538.12,43538.12,265281800
30-10-2018,S&P/CLX IPSA,IPSA,5063.63,5078.33,4998.95,5016.1,5016.1,-
30-10-2018,S&P/TSX Composite index,GSPTSE,14715.7,14899.2,14696.3,14894.5,14894.5,286522100
30-10-2018,NYSE COMPOSITE,NYA,11961.6,12139.2,11952.71,12129.94,12129.94,5125600000
30-10-2018,TSEC weighted index,TWII,9508.81,9574.83,9481.66,9526.11,9526.11,1671600
30-10-2018,Cboe UK 100,BUK100P,703.86,706.29,698.83,704.86,704.86,-
30-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11391.78,11394.37,11212.58,11287.39,11287.39,99304800
30-10-2018,IDX COMPOSITE,JKSE,5755.02,5789.1,5733.24,5789.1,5789.1,59748100
30-10-2018,CBOE Volatility Index,VIX,23.94,25.55,23.11,23.35,23.35,-
30-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8615.54,8648.38,8558.22,8648.38,8648.38,21936200
30-10-2018,S&P 500,GSPC,2640.68,2685.43,2635.34,2682.63,2682.63,5125600000
30-10-2018,S&P/ASX 200,AXJO,5728.2,5805.1,5691.7,5805.1,5805.1,-
30-10-2018,SSE Composite Index,000001.SS,2538.57,2586.92,2521.78,2568.05,2568.05,166700
30-10-2018,Euronext 100 Index,N100,970.09,972.32,957.4,966.29,966.29,200186400
30-10-2018,MOEX Russia Index,IMOEX.ME,2311.54,2316.89,2283.13,2299.98,2299.98,-
30-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3308.83,3325.7,3265.1,3273.01,3273.01,-
30-10-2018,Russell 2000,RUT,1476.97,1507.16,1474.8,1506.64,1506.64,5125600000
30-10-2018,ALL ORDINARIES,AORD,5813.8,5887.9,5775.8,5887.9,5887.9,913279900
30-10-2018,HANG SENG INDEX,HSI,24765.12,24939.18,24540.63,24585.53,24585.53,2100387500
30-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2465.77,2511.54,2465.77,2511.54,2511.54,-
30-10-2018,BEL 20,BFX,3409.37,3410.31,3370.49,3396.49,3396.49,29919100
30-10-2018,ESTX 50 PR.EUR,STOXX50E,3157.31,3169.75,3123.92,3147.13,3147.13,41080400
30-10-2018,KOSPI Composite Index,KS11,1985.95,2028.84,1985.95,2014.69,2014.69,441600
30-10-2018,Nikkei 225,N225,21049.52,21568.4,21035.88,21457.29,21457.29,116900000
29-10-2018,KOSPI Composite Index,KS11,2026.68,2045.76,1993.77,1996.05,1996.05,427300
29-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11270.67,11444.86,11218.92,11335.48,11335.48,98716300
29-10-2018,IPC MEXICO,MXX,45763.09,45823.45,43779.5,43879.13,43879.13,283226200
29-10-2018,S&P/TSX Composite index,GSPTSE,14987,15019.6,14639.7,14721.8,14721.8,283759500
29-10-2018,NYSE COMPOSITE,NYA,12084.49,12178.88,11820.33,11942.51,11942.51,4701260000
29-10-2018,Shenzhen Index,399001.SZ,7449.64,7450.38,7290.82,7322.24,7322.21,74300
29-10-2018,Nikkei 225,N225,21323.61,21465.99,21109.97,21149.8,21149.8,70800000
29-10-2018,CAC 40,FCHI,4958.51,5030.02,4958.51,4989.35,4989.35,83255000
29-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3289.17,3386.46,3283.6,3336.1,3336.1,-
29-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2535.77,2542.45,2470.73,2478.27,2478.27,-
29-10-2018,CBOE Volatility Index,VIX,24.48,27.86,22.01,24.7,24.7,-
29-10-2018,HANG SENG INDEX,HSI,24955.79,24955.79,24594.74,24812.04,24812.04,2000985900
29-10-2018,Cboe UK 100,BUK100P,690.9,708.88,690.9,703.85,703.85,-
29-10-2018,SSE Composite Index,000001.SS,2593.59,2595.54,2529.19,2542.1,2542.1,134200
29-10-2018,Dow Jones Industrial Average,DJI,24818.98,25040.58,24122.23,24442.92,24442.92,443850000
29-10-2018,ALL ORDINARIES,AORD,5759.6,5823.6,5759.6,5813.8,5813.8,806355800
29-10-2018,S&P/ASX 200,AXJO,5665.2,5737.6,5665.2,5728.2,5728.2,-
29-10-2018,S&P BSE SENSEX,BSESN,33549.88,34154.6,33341.8,34067.4,34067.4,28000
29-10-2018,Euronext 100 Index,N100,963.79,976.88,963.79,968.64,968.64,174755900
29-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8568.4,8615.54,8545.23,8615.54,8615.54,15379500
29-10-2018,TA-125,TA125.TA,1423.16,1432.51,1422.8,1422.8,1422.8,55538500
29-10-2018,MERVAL,MERV,29369.9,29829.7,28647.3,28898.2,28898.2,-
29-10-2018,IDX COMPOSITE,JKSE,5788.92,5814.68,5747.03,5754.61,5754.61,49595700
29-10-2018,S&P 500,GSPC,2682.65,2706.85,2603.54,2641.25,2641.25,4701260000
29-10-2018,IBOVESPA,BVSP,85728,88377,82783,83797,83797,7733900
29-10-2018,NASDAQ Composite,IXIC,7272.42,7295.61,6922.83,7050.29,7050.29,2711900000
29-10-2018,S&P/CLX IPSA,IPSA,5124.1,5166.53,5057.09,5063.63,5063.63,-
29-10-2018,BEL 20,BFX,3375.46,3443.22,3372.08,3406.02,3406.02,24905800
29-10-2018,ESTX 50 PR.EUR,STOXX50E,3139.03,3182.23,3138.7,3154.93,3154.93,39624600
29-10-2018,MOEX Russia Index,IMOEX.ME,2290.53,2321.77,2287.05,2317.06,2317.06,-
29-10-2018,Russell 2000,RUT,1485.2,1513.28,1461.65,1477.31,1477.31,4701260000
29-10-2018,TSEC weighted index,TWII,9515.43,9554.35,9459.12,9516.32,9516.32,1787600
28-10-2018,TA-125,TA125.TA,1414.39,1423.51,1413.99,1420.45,1420.45,22580600
26-10-2018,S&P/TSX Composite index,GSPTSE,14827.6,14950.8,14732,14888.3,14888.3,269257400
26-10-2018,IBOVESPA,BVSP,84084,85720,83497,85720,85720,6471500
26-10-2018,Russell 2000,RUT,1500.15,1501.3,1459.16,1483.82,1483.82,4804330000
26-10-2018,CBOE Volatility Index,VIX,24.51,27.52,23.33,24.16,24.16,-
26-10-2018,S&P 500,GSPC,2667.86,2692.38,2628.16,2658.69,2658.69,4804330000
26-10-2018,S&P BSE SENSEX,BSESN,33776.8,33776.8,33291.58,33349.31,33349.31,21300
26-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8568.23,8648.96,8544.42,8568.4,8568.4,27369700
26-10-2018,HANG SENG INDEX,HSI,25031.49,25062.2,24589.04,24717.63,24717.63,1688395600
26-10-2018,KOSPI Composite Index,KS11,2066.57,2066.57,2008.86,2027.15,2027.15,449200
26-10-2018,NASDAQ Composite,IXIC,7125.18,7283.32,7057,7167.21,7167.21,2971530000
26-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3346.34,3346.34,3252.31,3277.95,3277.95,-
26-10-2018,IDX COMPOSITE,JKSE,5761.45,5790.95,5748.61,5784.92,5784.92,52533300
26-10-2018,MOEX Russia Index,IMOEX.ME,2328.82,2328.82,2275.58,2293.22,2293.22,-
26-10-2018,TSEC weighted index,TWII,9570.19,9629.07,9400.69,9489.18,9489.18,2247500
26-10-2018,NYSE COMPOSITE,NYA,12006.76,12082.51,11847.79,11976.95,11976.95,4804330000
26-10-2018,CAC 40,FCHI,4978.39,4978.39,4896.8,4967.37,4967.37,131619600
26-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2511.31,2542.67,2492.14,2522.25,2522.25,-
26-10-2018,Shenzhen Index,399001.SZ,7582.77,7621.38,7476.13,7504.72,7504.69,87300
26-10-2018,Dow Jones Industrial Average,DJI,24770.25,24916.16,24445.19,24688.31,24688.31,505310000
26-10-2018,S&P/ASX 200,AXJO,5664.1,5700.2,5624.6,5665.2,5665.2,-
26-10-2018,IPC MEXICO,MXX,46107.97,46118.46,45677.27,45803.33,45803.33,210198000
26-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11180.96,11205.83,11051.04,11200.62,11200.62,138702800
26-10-2018,SSE Composite Index,000001.SS,2610.9,2626.12,2580.84,2598.85,2598.85,158900
26-10-2018,Cboe UK 100,BUK100P,700.28,700.28,685.55,690.9,690.9,-
26-10-2018,Nikkei 225,N225,21440.84,21476.66,20971.93,21184.6,21184.6,92900000
26-10-2018,MERVAL,MERV,29335,29847,28705.7,29369.9,29369.9,-
26-10-2018,ESTX 50 PR.EUR,STOXX50E,3157.11,3157.11,3090.85,3134.89,3134.89,52567700
26-10-2018,ALL ORDINARIES,AORD,5759.5,5798.3,5721.6,5759.6,5759.6,1056672700
26-10-2018,S&P/CLX IPSA,IPSA,5141.67,5153.68,5115.3,5124.1,5124.1,-
26-10-2018,BEL 20,BFX,3385.02,3385.02,3329.85,3373.51,3373.51,37914900
26-10-2018,Euronext 100 Index,N100,965.49,965.69,951.33,964.6,964.6,266542200
25-10-2018,IBOVESPA,BVSP,83124,84831,83124,84084,84084,-
25-10-2018,Shenzhen Index,399001.SZ,7334.52,7543.11,7305.77,7529.41,7529.38,89800
25-10-2018,S&P/TSX Composite index,GSPTSE,14988.7,15009.9,14905.3,14924.1,14924.1,300106200
25-10-2018,MERVAL,MERV,28157.4,29560.9,28157.4,29335,29335,-
25-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2524.19,2560.66,2523.39,2545.98,2545.98,-
25-10-2018,NASDAQ Composite,IXIC,7197.49,7364.82,7178.54,7318.34,7318.34,2788090000
25-10-2018,ESTX 50 PR.EUR,STOXX50E,3126.69,3166.44,3107.88,3164.4,3164.4,-
25-10-2018,Cboe UK 100,BUK100P,695.68,700.39,689.02,700.27,700.27,-
25-10-2018,MOEX Russia Index,IMOEX.ME,2323.03,2336.68,2307.06,2331.59,2331.59,-
25-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3288.29,3362.8,3217.69,3349.71,3349.71,-
25-10-2018,Russell 2000,RUT,1470.53,1506.78,1470.53,1500.4,1500.4,4663930000
25-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8642.24,8642.24,8490.76,8568.23,8568.23,29232100
25-10-2018,S&P 500,GSPC,2674.88,2722.7,2667.84,2705.57,2705.57,4663930000
25-10-2018,Dow Jones Industrial Average,DJI,24736.54,25104.29,24645.56,24984.55,24984.55,439670000
25-10-2018,Nikkei 225,N225,21676.83,21703.21,21204.4,21268.73,21268.73,93600000
25-10-2018,HANG SENG INDEX,HSI,24766.72,24994.46,24653.79,24994.46,24994.46,2288634200
25-10-2018,S&P/CLX IPSA,IPSA,5140.54,5151.69,5120.54,5141.67,5141.67,-
25-10-2018,Euronext 100 Index,N100,958.84,975.82,957.08,975.01,975.01,263084900
25-10-2018,TA-125,TA125.TA,1410.63,1423.45,1404.58,1417.96,1417.96,123705500
25-10-2018,ALL ORDINARIES,AORD,5926.5,5926.5,5759.5,5759.5,5759.5,1251915500
25-10-2018,TSEC weighted index,TWII,9622.95,9622.95,9475.61,9520.79,9520.79,2456900
25-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11098.68,11324.92,11078.37,11307.12,11307.12,-
25-10-2018,CAC 40,FCHI,4933.95,5033.52,4925.56,5032.3,5032.3,125445400
25-10-2018,NYSE COMPOSITE,NYA,12023.5,12187.85,11993.2,12118.85,12118.85,4663930000
25-10-2018,SSE Composite Index,000001.SS,2540.94,2606.1,2531.53,2603.8,2603.8,162000
25-10-2018,S&P BSE SENSEX,BSESN,33778.6,33838.76,33553.18,33690.09,33690.09,17400
25-10-2018,CBOE Volatility Index,VIX,24.78,24.78,22.06,24.22,24.22,-
25-10-2018,BEL 20,BFX,3370.2,3417.9,3358.65,3400.02,3400.02,43456400
25-10-2018,IDX COMPOSITE,JKSE,5629.95,5754.96,5623.84,5754.96,5754.96,51569200
25-10-2018,S&P/ASX 200,AXJO,5829,5829,5664.1,5664.1,5664.1,-
25-10-2018,IPC MEXICO,MXX,46102.15,46626.08,46019.26,46275.71,46275.71,160539500
25-10-2018,KOSPI Composite Index,KS11,2046.67,2066.06,2033.81,2063.3,2063.3,376000
24-10-2018,TSEC weighted index,TWII,9774.29,9809.19,9667.85,9759.4,9759.4,2135200
24-10-2018,Nikkei 225,N225,22167.76,22207.09,21911.42,22091.18,22091.18,83900000
24-10-2018,NASDAQ Composite,IXIC,7423.21,7435.69,7099,7108.4,7108.4,2959560000
24-10-2018,Dow Jones Industrial Average,DJI,25172.88,25306.23,24533.19,24583.42,24583.42,496400000
24-10-2018,NYSE COMPOSITE,NYA,12274.38,12290.24,11957.13,11969.74,11969.74,4738670000
24-10-2018,Shenzhen Index,399001.SZ,7531.6,7653.24,7484.63,7545.11,7545.08,84700
24-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2593.99,2600.47,2511.22,2512.24,2512.24,-
24-10-2018,ESTX 50 PR.EUR,STOXX50E,3144.16,3185.99,3128.93,3130.33,3130.33,43247500
24-10-2018,SSE Composite Index,000001.SS,2579.97,2640.4,2577.77,2603.29,2603.29,160100
24-10-2018,MOEX Russia Index,IMOEX.ME,2311.28,2348.87,2307.96,2336.49,2336.49,-
24-10-2018,IDX COMPOSITE,JKSE,5795.75,5818.84,5709.42,5709.42,5709.42,71593900
24-10-2018,KOSPI Composite Index,KS11,2119.19,2121.36,2092.1,2097.58,2097.58,399700
24-10-2018,IPC MEXICO,MXX,46537.18,46640.17,45898.38,45959.04,45959.04,177518200
24-10-2018,MERVAL,MERV,28359.7,28711.9,27912.8,28157.4,28157.4,-
24-10-2018,CAC 40,FCHI,4995.77,5043.37,4951.16,4953.09,4953.09,116382700
24-10-2018,BEL 20,BFX,3446.54,3479.55,3425.64,3427.72,3427.72,36107500
24-10-2018,HANG SENG INDEX,HSI,25401.17,25653.36,25194.29,25249.78,25249.78,1962753500
24-10-2018,IBOVESPA,BVSP,85302,85786,83035,83064,83064,4679200
24-10-2018,Euronext 100 Index,N100,973.6,983.74,967.14,967.69,967.69,241735000
24-10-2018,S&P BSE SENSEX,BSESN,34203.7,34300.97,33726.07,34033.96,34033.96,18900
24-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8673.18,8673.18,8632.15,8642.24,8642.24,30038700
24-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11298.65,11391.94,11166.84,11191.63,11191.63,117472700
24-10-2018,S&P/CLX IPSA,IPSA,5114.17,5159.55,5114.17,5140.54,5140.54,-
24-10-2018,Cboe UK 100,BUK100P,697.64,705.38,696.09,696.96,696.96,-
24-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3393.11,3401.3,3315.53,3315.53,3315.53,-
24-10-2018,CBOE Volatility Index,VIX,21.6,26.38,20.4,25.23,25.23,-
24-10-2018,ALL ORDINARIES,AORD,5944.9,5955.7,5917.7,5926.5,5926.5,820023500
24-10-2018,S&P/ASX 200,AXJO,5843.1,5857.1,5819.4,5829,5829,-
24-10-2018,Russell 2000,RUT,1526.56,1527.71,1468.46,1468.7,1468.7,4738670000
24-10-2018,S&P/TSX Composite index,GSPTSE,15265.7,15295.7,14900.4,14909.1,14909.1,290191400
24-10-2018,S&P 500,GSPC,2737.87,2742.59,2651.89,2656.1,2656.1,4738670000
24-10-2018,TA-125,TA125.TA,1435.61,1444.23,1430.63,1436.88,1436.88,52113600
23-10-2018,IDX COMPOSITE,JKSE,5838.69,5848.04,5797.34,5797.89,5797.89,61556000
23-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2638.19,2638.19,2565.58,2585.01,2585.01,-
23-10-2018,Nikkei 225,N225,22404.14,22410.15,21993.07,22010.78,22010.78,80200000
23-10-2018,CAC 40,FCHI,4991.91,5009.43,4955.67,4967.69,4967.69,114932000
23-10-2018,NYSE COMPOSITE,NYA,12234.99,12343.46,12108.44,12287.44,12287.44,4373710000
23-10-2018,TSEC weighted index,TWII,9912.28,9912.28,9775.2,9775.2,9775.2,1711300
23-10-2018,S&P/ASX 200,AXJO,5904.9,5905.4,5843.1,5843.1,5843.1,-
23-10-2018,NASDAQ Composite,IXIC,7328.55,7472.58,7260.13,7437.54,7437.54,2752010000
23-10-2018,BEL 20,BFX,3475.12,3481.19,3435.05,3437.39,3437.39,41024600
23-10-2018,S&P/CLX IPSA,IPSA,5122.51,5122.6,5060.11,5114.17,5114.17,-
23-10-2018,Euronext 100 Index,N100,975.22,978.1,967.1,968.77,968.77,252384900
23-10-2018,ALL ORDINARIES,AORD,6006.2,6006.7,5944.9,5944.9,5944.9,784927500
23-10-2018,TA-125,TA125.TA,1436.99,1443.05,1428.65,1428.65,1428.65,69624100
23-10-2018,Dow Jones Industrial Average,DJI,25038.46,25307.7,24768.79,25191.43,25191.43,436430000
23-10-2018,ESTX 50 PR.EUR,STOXX50E,3179.07,3179.07,3132.29,3140.94,3140.94,49626800
23-10-2018,Cboe UK 100,BUK100P,705.05,705.05,693.44,697.42,697.42,-
23-10-2018,Shenzhen Index,399001.SZ,7752.18,7769.52,7523.07,7574.99,7574.96,101600
23-10-2018,MOEX Russia Index,IMOEX.ME,2302.84,2321.46,2289.23,2305.58,2305.58,-
23-10-2018,MERVAL,MERV,28567.8,28567.8,27877.5,28359.7,28359.7,-
23-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11367.57,11394.21,11228.5,11274.28,11274.28,115195200
23-10-2018,SSE Composite Index,000001.SS,2652.65,2659.81,2583.26,2594.83,2594.83,178300
23-10-2018,CBOE Volatility Index,VIX,22.18,24.66,20.18,20.71,20.71,-
23-10-2018,KOSPI Composite Index,KS11,2147.3,2148.8,2094.69,2106.1,2106.1,373500
23-10-2018,IBOVESPA,BVSP,85595,85595,84032,85300,85300,4388100
23-10-2018,HANG SENG INDEX,HSI,26015.49,26015.49,25315.76,25346.55,25346.55,1772912000
23-10-2018,S&P 500,GSPC,2721.03,2753.59,2691.43,2740.69,2740.69,4373710000
23-10-2018,S&P/TSX Composite index,GSPTSE,15244.9,15323.2,15094.7,15285.2,15285.2,346691200
23-10-2018,S&P BSE SENSEX,BSESN,33935.88,34073.92,33742.75,33847.23,33847.23,12700
23-10-2018,Russell 2000,RUT,1536.93,1537.16,1501.04,1526.59,1526.59,4373710000
23-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3441.78,3441.78,3334.84,3353.18,3353.18,-
23-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8802.26,8802.26,8673.18,8673.18,8673.18,31181300
23-10-2018,IPC MEXICO,MXX,46771.46,46843.83,46279.39,46449.03,46449.03,159801500
22-10-2018,ALL ORDINARIES,AORD,6042.8,6042.8,5990.5,6006.2,6006.2,638148000
22-10-2018,HANG SENG INDEX,HSI,25668.33,26234.86,25668.33,26153.15,26153.15,2222812200
22-10-2018,MOEX Russia Index,IMOEX.ME,2347.29,2361,2306.26,2308.56,2308.56,-
22-10-2018,BEL 20,BFX,3541.9,3555.85,3510.38,3510.38,3510.38,29843700
22-10-2018,S&P 500,GSPC,2773.94,2778.94,2749.22,2755.88,2755.88,3331270000
22-10-2018,ESTX 50 PR.EUR,STOXX50E,3217.55,3245.87,3187.5,3190.09,3190.09,41336900
22-10-2018,Cboe UK 100,BUK100P,705.93,712.13,704.92,705.38,705.38,-
22-10-2018,Shenzhen Index,399001.SZ,7464.92,7816.82,7464.92,7748.82,7748.79,126500
22-10-2018,Nikkei 225,N225,22374.21,22672.25,22271.59,22614.82,22614.82,63000000
22-10-2018,S&P/TSX Composite index,GSPTSE,15488.1,15492.9,15364.1,15412.7,15412.7,278747800
22-10-2018,SSE Composite Index,000001.SS,2565.64,2675.41,2565.64,2654.88,2654.88,211900
22-10-2018,IPC MEXICO,MXX,47485.74,47672.92,46657.82,46962.74,46962.74,126751100
22-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11665.68,11677.45,11497.09,11524.34,11524.34,73772600
22-10-2018,S&P/CLX IPSA,IPSA,5118.74,5152.64,5118.74,5122.51,5122.51,-
22-10-2018,Russell 2000,RUT,1542.42,1551.36,1535.78,1539.5,1539.5,3331270000
22-10-2018,NASDAQ Composite,IXIC,7486.74,7520.54,7424.74,7468.63,7468.63,2301010000
22-10-2018,Euronext 100 Index,N100,1001.66,1001.66,986.67,986.91,986.91,176781900
22-10-2018,CAC 40,FCHI,5130.29,5135.69,5052.24,5053.31,5053.31,74610400
22-10-2018,S&P/ASX 200,AXJO,5939.5,5939.5,5887.7,5904.9,5904.9,-
22-10-2018,TA-125,TA125.TA,1461.92,1471.31,1454.64,1454.64,1454.64,55973100
22-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2651.9,2658.97,2631.86,2638.19,2638.19,-
22-10-2018,S&P BSE SENSEX,BSESN,34689.39,34748.69,34082.76,34134.38,34134.38,17100
22-10-2018,IDX COMPOSITE,JKSE,5841.42,5869.65,5827.63,5840.44,5840.44,68594500
22-10-2018,MERVAL,MERV,28673.3,28901.3,28394.3,28567.8,28567.8,-
22-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3447.95,3490.52,3446.59,3464.98,3464.98,-
22-10-2018,TSEC weighted index,TWII,9871.3,9984.15,9822.15,9974.28,9974.28,1481700
22-10-2018,IBOVESPA,BVSP,84222,85772,84222,85597,85597,3873700
22-10-2018,NYSE COMPOSITE,NYA,12474.15,12489.8,12354.04,12374.76,12374.76,3331270000
22-10-2018,Dow Jones Industrial Average,DJI,25492.14,25561.34,25236.05,25317.41,25317.41,314940000
22-10-2018,CBOE Volatility Index,VIX,19.38,20.89,18.82,19.64,19.64,-
22-10-2018,KOSPI Composite Index,KS11,2143.08,2163.21,2136.92,2161.71,2161.71,308700
21-10-2018,TA-125,TA125.TA,1459.69,1460.07,1451.66,1454.01,1454.01,21580300
19-10-2018,Russell 2000,RUT,1560.64,1569.81,1538.74,1542.04,1542.04,3593940000
19-10-2018,Cboe UK 100,BUK100P,704.2,707.78,701.96,705.93,705.93,-
19-10-2018,Nikkei 225,N225,22342,22551.67,22212.57,22532.08,22532.08,67400000
19-10-2018,ESTX 50 PR.EUR,STOXX50E,3210.82,3225.64,3183.2,3210.82,3210.82,63498100
19-10-2018,MERVAL,MERV,28370.5,28923,28370.5,28673.3,28673.3,-
19-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2679.82,2679.82,2646.04,2652.44,2652.44,-
19-10-2018,TSEC weighted index,TWII,9879.47,9919.26,9762.91,9919.26,9919.26,2417000
19-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3436.76,3449.8,3396.62,3423.05,3423.05,-
19-10-2018,Dow Jones Industrial Average,DJI,25421.09,25608.71,25350.02,25444.34,25444.34,350810000
19-10-2018,NYSE COMPOSITE,NYA,12469.7,12558.61,12434.92,12457.27,12457.27,3593940000
19-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8910.59,8910.59,8793.19,8802.26,8802.26,25382700
19-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11578.85,11617.28,11498.69,11553.83,11553.83,128743800
19-10-2018,BEL 20,BFX,3533.55,3537,3493.61,3521.27,3521.27,49044100
19-10-2018,IDX COMPOSITE,JKSE,5810.13,5861.99,5796.78,5837.29,5837.29,63540800
19-10-2018,SSE Composite Index,000001.SS,2460.08,2553.39,2449.2,2550.47,2550.47,147300
19-10-2018,S&P/TSX Composite index,GSPTSE,15478.6,15579.8,15466.5,15470.1,15470.1,251480500
19-10-2018,S&P BSE SENSEX,BSESN,34563.29,34563.29,34140.32,34315.63,34315.63,16000
19-10-2018,IBOVESPA,BVSP,83845,84954,83667,84220,84220,3753500
19-10-2018,CBOE Volatility Index,VIX,19.24,21.08,18.39,19.89,19.89,-
19-10-2018,HANG SENG INDEX,HSI,25172.03,25743.45,25090.3,25561.4,25561.4,2037871700
19-10-2018,NASDAQ Composite,IXIC,7530.16,7582.89,7428.3,7449.03,7449.03,2547790000
19-10-2018,ALL ORDINARIES,AORD,6050.1,6050.1,5990.9,6042.8,6042.8,678252800
19-10-2018,Euronext 100 Index,N100,997.03,999.4,986.96,993.91,993.91,271221200
19-10-2018,MOEX Russia Index,IMOEX.ME,2381.06,2381.83,2342.05,2344.79,2344.79,-
19-10-2018,S&P/ASX 200,AXJO,5942.4,5942.4,5883.3,5939.5,5939.5,-
19-10-2018,KOSPI Composite Index,KS11,2130.06,2158.78,2117.62,2156.26,2156.26,351800
19-10-2018,CAC 40,FCHI,5119.64,5133.59,5057.45,5084.66,5084.66,130238900
19-10-2018,S&P 500,GSPC,2775.66,2797.77,2760.27,2767.78,2767.78,3593940000
19-10-2018,Shenzhen Index,399001.SZ,7097.04,7390.92,7084.44,7387.74,7387.71,90800
19-10-2018,IPC MEXICO,MXX,47151.3,47568.88,47103.46,47437.45,47437.45,174772800
19-10-2018,S&P/CLX IPSA,IPSA,5119.06,5138.66,5111.2,5118.74,5118.74,-
18-10-2018,S&P/CLX IPSA,IPSA,5141.19,5150.06,5099.11,5119.06,5119.06,-
18-10-2018,TSEC weighted index,TWII,9975.46,10019.5,9919.79,9953.73,9953.73,1611800
18-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11695.19,11791.22,11586.32,11589.21,11589.21,97180800
18-10-2018,Nikkei 225,N225,22871.28,22873.13,22637.29,22658.16,22658.16,64300000
18-10-2018,TA-125,TA125.TA,1453.3,1462.92,1452.54,1462.92,1462.92,62201300
18-10-2018,MERVAL,MERV,28721.4,28821.1,28237.9,28370.5,28370.5,-
18-10-2018,CAC 40,FCHI,5150.23,5175.59,5115.31,5116.79,5116.79,99240000
18-10-2018,S&P/TSX Composite index,GSPTSE,15486.4,15513.6,15380.7,15404.1,15404.1,268976300
18-10-2018,IPC MEXICO,MXX,47823.34,48026.19,46929.42,47024.46,47024.46,158751900
18-10-2018,Dow Jones Industrial Average,DJI,25645.56,25691.46,25236.01,25379.45,25379.45,328020000
18-10-2018,ALL ORDINARIES,AORD,6047.1,6050.3,6023.3,6050.1,6050.1,716662400
18-10-2018,Cboe UK 100,BUK100P,704.99,708.5,703.33,704.19,704.19,-
18-10-2018,NASDAQ Composite,IXIC,7616.47,7616.86,7452.46,7485.14,7485.14,2567980000
18-10-2018,NYSE COMPOSITE,NYA,12570.66,12601.79,12397.25,12445.48,12445.48,3639300000
18-10-2018,KOSPI Composite Index,KS11,2158.8,2168.01,2146.61,2148.31,2148.31,321800
18-10-2018,SSE Composite Index,000001.SS,2544.91,2544.91,2485.62,2486.42,2486.42,125400
18-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8911.79,8960.34,8909.56,8910.59,8910.59,21348200
18-10-2018,HANG SENG INDEX,HSI,25674.66,25674.66,25261.72,25454.55,25454.55,1764725000
18-10-2018,IBOVESPA,BVSP,85760,85760,83846,83847,83847,4085300
18-10-2018,Euronext 100 Index,N100,1001.56,1006.41,996.07,996.22,996.22,221773900
18-10-2018,IDX COMPOSITE,JKSE,5850.12,5858.79,5811.92,5845.24,5845.24,62773900
18-10-2018,CBOE Volatility Index,VIX,18.02,21.57,17.51,20.06,20.06,-
18-10-2018,ESTX 50 PR.EUR,STOXX50E,3241.79,3258.34,3211.59,3211.59,3211.59,47160000
18-10-2018,S&P 500,GSPC,2802,2806.04,2755.18,2768.78,2768.78,3639300000
18-10-2018,Shenzhen Index,399001.SZ,7309,7316.19,7182.39,7187.49,7187.46,74200
18-10-2018,BEL 20,BFX,3566.56,3575.88,3538.08,3538.08,3538.08,35551100
18-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2654.82,2673.23,2639.18,2648,2648,-
18-10-2018,MOEX Russia Index,IMOEX.ME,2408.97,2411.22,2377.37,2378.62,2378.62,-
18-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3475.68,3485.25,3410.43,3446.1,3446.1,-
18-10-2018,S&P/ASX 200,AXJO,5939.1,5942.8,5914.9,5942.4,5942.4,-
18-10-2018,Russell 2000,RUT,1588.74,1588.74,1555.57,1560.75,1560.75,3639300000
17-10-2018,S&P/CLX IPSA,IPSA,5144.34,5173.27,5137.95,5141.19,5141.19,-
17-10-2018,IPC MEXICO,MXX,48221.01,48221.01,47778.83,47887.95,47887.95,130687000
17-10-2018,Cboe UK 100,BUK100P,706.8,709.41,702.65,705.14,705.14,-
17-10-2018,ESTX 50 PR.EUR,STOXX50E,3260.29,3282.23,3230.3,3243.08,3243.08,36427300
17-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2675.75,2681.52,2651.08,2673.31,2673.31,-
17-10-2018,S&P BSE SENSEX,BSESN,35543.38,35605.43,34727.16,34779.58,34779.58,17700
17-10-2018,IBOVESPA,BVSP,85714,86167,84944,85764,85764,4858600
17-10-2018,CBOE Volatility Index,VIX,17.06,19.55,17.06,17.4,17.4,-
17-10-2018,S&P/ASX 200,AXJO,5869.9,5940.2,5869.9,5939.1,5939.1,-
17-10-2018,IDX COMPOSITE,JKSE,5833.25,5868.62,5819.17,5868.62,5868.62,64580100
17-10-2018,CAC 40,FCHI,5187.11,5205.38,5117.23,5144.95,5144.95,90604000
17-10-2018,MOEX Russia Index,IMOEX.ME,2422.45,2433.5,2400.53,2411.42,2411.42,-
17-10-2018,MERVAL,MERV,29430.6,29430.6,28701.5,28721.4,28721.4,-
17-10-2018,S&P 500,GSPC,2811.67,2816.94,2781.81,2809.21,2809.21,3347090000
17-10-2018,Euronext 100 Index,N100,1009.24,1012.91,996.47,1001.12,1001.12,212543000
17-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11811.47,11847.79,11669.96,11715.03,11715.03,93600200
17-10-2018,Dow Jones Industrial Average,DJI,25705.87,25810.09,25479.16,25706.68,25706.68,298210000
17-10-2018,ALL ORDINARIES,AORD,5977.8,6049.5,5977.8,6047.1,6047.1,725261900
17-10-2018,NASDAQ Composite,IXIC,7669.26,7670.49,7563.09,7642.7,7642.7,2385070000
17-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3563.2,3588.48,3475.38,3497.06,3497.06,-
17-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8803.45,8946.98,8803.45,8911.79,8911.79,19834100
17-10-2018,TSEC weighted index,TWII,10048.43,10127.01,9978.25,9979.14,9979.14,1856700
17-10-2018,Shenzhen Index,399001.SZ,7390.69,7419.21,7206.34,7365.21,7365.18,81200
17-10-2018,NYSE COMPOSITE,NYA,12612.18,12646.46,12507.93,12613.05,12613.05,3347090000
17-10-2018,KOSPI Composite Index,KS11,2169.44,2182.77,2159.37,2167.51,2167.51,275200
17-10-2018,BEL 20,BFX,3580.58,3601.73,3549.47,3559.97,3559.97,30278400
17-10-2018,Russell 2000,RUT,1596.38,1596.38,1571.51,1589.6,1589.6,3347090000
17-10-2018,S&P/TSX Composite index,GSPTSE,15548.8,15556.6,15452.7,15529.9,15529.9,312769400
17-10-2018,SSE Composite Index,000001.SS,2574.31,2582.55,2517.57,2561.61,2561.61,130000
17-10-2018,TA-125,TA125.TA,1460.15,1462.62,1451.06,1455.42,1455.42,58739700
17-10-2018,Nikkei 225,N225,22806.59,22959.41,22765.58,22841.12,22841.12,72100000
16-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11637.62,11790.15,11606.97,11776.55,11776.55,85693600
16-10-2018,Nikkei 225,N225,22298.2,22549.24,22269.53,22549.24,22549.24,70100000
16-10-2018,SSE Composite Index,000001.SS,2567.76,2597.72,2536.44,2546.33,2546.33,119400
16-10-2018,Russell 2000,RUT,1554.49,1598.01,1554.11,1596.84,1596.84,3460260000
16-10-2018,IPC MEXICO,MXX,47830.81,48299.23,47794.31,48191.57,48191.57,120949800
16-10-2018,TA-125,TA125.TA,1442.81,1456.36,1442.1,1456.36,1456.36,45498300
16-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2670.53,2707.1,2670.53,2693.3,2693.3,-
16-10-2018,Shenzhen Index,399001.SZ,7444.94,7493.15,7263.29,7298.98,7298.95,73000
16-10-2018,MOEX Russia Index,IMOEX.ME,2387.35,2418.65,2377.81,2417.26,2417.26,-
16-10-2018,S&P/TSX Composite index,GSPTSE,15456.9,15579.7,15399.5,15579.7,15579.7,280525800
16-10-2018,TSEC weighted index,TWII,9891.97,10011.19,9888.73,9981.1,9981.1,1888800
16-10-2018,Cboe UK 100,BUK100P,703.8,706.99,700.69,706.79,706.79,-
16-10-2018,MERVAL,MERV,29598.2,30100.7,29281.2,29430.6,29430.6,-
16-10-2018,IDX COMPOSITE,JKSE,5737.94,5800.82,5719.51,5800.82,5800.82,64884300
16-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3463.31,3557.33,3440.89,3557.33,3557.33,-
16-10-2018,S&P/ASX 200,AXJO,5869.9,5884.7,5837.1,5869.9,5869.9,-
16-10-2018,Dow Jones Industrial Average,DJI,25351.53,25817.68,25351.53,25798.42,25798.42,305800000
16-10-2018,S&P 500,GSPC,2767.05,2813.46,2766.91,2809.92,2809.92,3460260000
16-10-2018,CAC 40,FCHI,5094.44,5176.8,5082.41,5173.05,5173.05,88042700
16-10-2018,HANG SENG INDEX,HSI,25586.16,25712.13,25266.54,25462.26,25462.26,1467251700
16-10-2018,NYSE COMPOSITE,NYA,12425.68,12653.89,12425.68,12645.95,12645.95,3460260000
16-10-2018,NASDAQ Composite,IXIC,7501.78,7658.14,7493.44,7645.49,7645.49,2639760000
16-10-2018,S&P BSE SENSEX,BSESN,35004.33,35215.79,34913.06,35162.48,35162.48,12900
16-10-2018,ALL ORDINARIES,AORD,5948,5989.6,5948,5977.8,5977.8,771378900
16-10-2018,IBOVESPA,BVSP,83420,85718,83420,85718,85718,4811300
16-10-2018,CBOE Volatility Index,VIX,20.28,20.56,17.55,17.62,17.62,-
16-10-2018,ESTX 50 PR.EUR,STOXX50E,3211.47,3260.81,3208.14,3257.34,3257.34,40352900
16-10-2018,KOSPI Composite Index,KS11,2156,2161.76,2140.19,2145.12,2145.12,222500
16-10-2018,S&P/CLX IPSA,IPSA,5144.98,5260.21,5129.11,5144.34,5144.34,-
16-10-2018,BEL 20,BFX,3513.88,3569.23,3504.81,3563.94,3563.94,32504400
16-10-2018,Euronext 100 Index,N100,988.65,1005.11,986.88,1004.38,1004.38,208335300
16-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8838.07,8850.71,8797.52,8803.45,8803.45,24483300
15-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8843.24,8980.28,8833.94,8838.07,8838.07,28573500
15-10-2018,ALL ORDINARIES,AORD,6006.6,6006.6,5909.7,5948,5948,821892000
15-10-2018,S&P BSE SENSEX,BSESN,34971.83,35008.65,34559.98,34865.1,34865.1,10600
15-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11523.81,11625.02,11459.08,11614.16,11614.16,71968200
15-10-2018,NYSE COMPOSITE,NYA,12437.74,12519.12,12408.7,12425.68,12425.68,3327160000
15-10-2018,Dow Jones Industrial Average,DJI,25332.46,25482.42,25243.88,25250.55,25250.55,287320000
15-10-2018,Shenzhen Index,399001.SZ,7571.71,7622.03,7430.96,7444.48,7444.45,72600
15-10-2018,TA-125,TA125.TA,1437.09,1443.18,1431.38,1437.51,1437.51,49945000
15-10-2018,IBOVESPA,BVSP,82922,84278,82922,83360,83360,4782900
15-10-2018,TSEC weighted index,TWII,9989.63,9989.63,9890.47,9901.12,9901.12,2044700
15-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3517.91,3521.06,3420.25,3463.97,3463.97,-
15-10-2018,S&P 500,GSPC,2763.83,2775.99,2749.03,2750.79,2750.79,3327160000
15-10-2018,NASDAQ Composite,IXIC,7473.33,7500.93,7400.07,7430.74,7430.74,2167000000
15-10-2018,SSE Composite Index,000001.SS,2605.91,2611.97,2564.74,2568.1,2568.1,118600
15-10-2018,Euronext 100 Index,N100,988.63,989.88,981.31,988.36,988.36,184307900
15-10-2018,S&P/TSX Composite index,GSPTSE,15441.4,15476.3,15398.5,15409.5,15409.5,246963900
15-10-2018,IDX COMPOSITE,JKSE,5786.66,5816.04,5725.58,5727.26,5727.26,65107300
15-10-2018,BEL 20,BFX,3515.83,3517.86,3482.57,3506.48,3506.48,29321500
15-10-2018,MOEX Russia Index,IMOEX.ME,2405.53,2414.16,2374.8,2389.05,2389.05,-
15-10-2018,CBOE Volatility Index,VIX,21.97,22.89,19.47,21.3,21.3,-
15-10-2018,Cboe UK 100,BUK100P,700.53,704.58,698.54,703.8,703.8,-
15-10-2018,ESTX 50 PR.EUR,STOXX50E,3193.79,3214.91,3180.61,3210.37,3210.37,30415300
15-10-2018,KOSPI Composite Index,KS11,2155.34,2159.23,2141.28,2145.12,2145.12,259200
15-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2654.17,2678.7,2638.35,2670.53,2670.53,-
15-10-2018,S&P/ASX 200,AXJO,5895.7,5895.7,5796,5837.1,5837.1,-
15-10-2018,Nikkei 225,N225,22501.33,22520.59,22261.92,22271.3,22271.3,79900000
15-10-2018,HANG SENG INDEX,HSI,25683.59,25683.59,25399.54,25445.06,25445.06,1614888500
15-10-2018,CAC 40,FCHI,5095.12,5105.93,5058.05,5095.07,5095.07,79093900
15-10-2018,IPC MEXICO,MXX,47447.6,47963.49,47204.89,47739.09,47739.09,107365800
15-10-2018,Russell 2000,RUT,1546.68,1562.3,1537.55,1553.09,1553.09,3327160000
14-10-2018,TA-125,TA125.TA,1444.12,1449.56,1442.33,1443.23,1443.23,25422600
12-10-2018,NASDAQ Composite,IXIC,7507.84,7516.69,7368.33,7496.89,7496.89,2674210000
12-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11691.47,11693.84,11514.55,11523.81,11523.81,99171000
12-10-2018,S&P BSE SENSEX,BSESN,34291.92,34808.42,34279.78,34733.58,34733.58,31300
12-10-2018,Cboe UK 100,BUK100P,701.68,708.14,700.31,700.52,700.52,-
12-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3418.15,3536.77,3417.44,3514.79,3514.79,-
12-10-2018,BEL 20,BFX,3537.12,3542.31,3504.64,3505.03,3505.03,37494300
12-10-2018,S&P/ASX 200,AXJO,5883.8,5904,5846.7,5895.7,5895.7,-
12-10-2018,Euronext 100 Index,N100,1000,1000.42,988.77,988.77,988.77,230721200
12-10-2018,S&P/CLX IPSA,IPSA,5168.9,5222.23,5138.71,5144.98,5144.98,-
12-10-2018,Nikkei 225,N225,22323.43,22711.13,22323.43,22694.66,22694.66,99500000
12-10-2018,CAC 40,FCHI,5160.23,5164.03,5095.74,5095.98,5095.98,98283100
12-10-2018,MERVAL,MERV,27613.1,29756.9,27613.1,29598.2,29598.2,-
12-10-2018,CBOE Volatility Index,VIX,21.63,26.8,20.88,21.31,21.31,-
12-10-2018,NYSE COMPOSITE,NYA,12485.24,12501.56,12304.84,12439.42,12439.42,4024010000
12-10-2018,TSEC weighted index,TWII,9811.58,10046.01,9740.76,10045.81,10045.81,2724400
12-10-2018,IPC MEXICO,MXX,47656.86,48078.44,47071.24,47444.05,47444.05,151846700
12-10-2018,S&P 500,GSPC,2770.54,2775.77,2729.44,2767.13,2767.13,4024010000
12-10-2018,HANG SENG INDEX,HSI,25401.41,25835.76,25286.86,25801.49,25801.49,2099313400
12-10-2018,S&P/TSX Composite index,GSPTSE,15464,15470.9,15317.7,15414.3,15414.3,289282400
12-10-2018,ESTX 50 PR.EUR,STOXX50E,3219.19,3245.16,3193.4,3194.41,3194.41,42319300
12-10-2018,Russell 2000,RUT,1546.85,1567.64,1530.98,1546.68,1546.68,4024010000
12-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,8721.2,8844.09,8613.91,8843.24,8843.24,27810200
12-10-2018,KOSPI Composite Index,KS11,2131.66,2173.01,2129.13,2161.85,2161.85,292600
12-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2631.37,2667.02,2623.34,2643.33,2643.33,-
12-10-2018,SSE Composite Index,000001.SS,2574.04,2615.92,2536.67,2606.91,2606.91,170100
12-10-2018,Dow Jones Industrial Average,DJI,25407.63,25467.55,25000.83,25339.99,25339.99,397510000
12-10-2018,MOEX Russia Index,IMOEX.ME,2371.68,2407.4,2371.68,2403.02,2403.02,-
12-10-2018,Shenzhen Index,399001.SZ,7484.86,7595.93,7331.81,7558.28,7558.25,98500
12-10-2018,IDX COMPOSITE,JKSE,5722.49,5788.68,5722.49,5756.49,5756.49,60181200
12-10-2018,ALL ORDINARIES,AORD,5993.5,6013.7,5954.2,6006.6,6006.6,1159380600
11-10-2018,S&P 500,GSPC,2776.87,2795.14,2710.51,2728.37,2728.37,4914090000
11-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11558.98,11700.5,11518.56,11539.35,11539.35,142293600
11-10-2018,S&P/CLX IPSA,IPSA,5232.71,5234.22,5120.28,5168.9,5168.9,-
11-10-2018,Euronext 100 Index,N100,994.04,1002.87,989.43,990.24,990.24,319693800
11-10-2018,HANG SENG INDEX,HSI,25392.9,25437.85,25125.22,25266.37,25266.37,3090446400
11-10-2018,CAC 40,FCHI,5128.22,5175.36,5101.9,5106.37,5106.37,141209700
11-10-2018,CBOE Volatility Index,VIX,23.07,28.84,20.65,24.98,24.98,-
11-10-2018,NYSE COMPOSITE,NYA,12574.59,12625.92,12299.05,12349.53,12349.53,4914090000
11-10-2018,MOEX Russia Index,IMOEX.ME,2386.03,2388.63,2351.68,2366.47,2366.47,-
11-10-2018,S&P BSE SENSEX,BSESN,34063.82,34325.18,33723.53,34001.15,34001.15,30700
11-10-2018,Nikkei 225,N225,23043.37,23051.19,22459.02,22590.86,22590.86,115300000
11-10-2018,IDX COMPOSITE,JKSE,5734,5746.24,5669.72,5702.82,5702.82,90536700
11-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9050.82,9050.82,8721.2,8721.2,8721.2,28518500
11-10-2018,Russell 2000,RUT,1575.1,1580.89,1545.38,1545.38,1545.38,4914090000
11-10-2018,MERVAL,MERV,28549.8,28698,27581.3,27613.1,27613.1,-
11-10-2018,BEL 20,BFX,3528.12,3550.23,3499.03,3502.78,3502.78,51136100
11-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3411.63,3411.91,3305.38,3382.67,3382.67,-
11-10-2018,ESTX 50 PR.EUR,STOXX50E,3245.58,3254.37,3206.2,3209.19,3209.19,56680900
11-10-2018,TA-125,TA125.TA,1425.21,1440.4,1417.27,1435.24,1435.24,97662500
11-10-2018,Dow Jones Industrial Average,DJI,25518.39,25683.64,24899.77,25052.83,25052.83,522880000
11-10-2018,Shenzhen Index,399001.SZ,7753.03,7803.29,7481.89,7524.09,7524.06,112000
11-10-2018,SSE Composite Index,000001.SS,2643.07,2661.29,2560.32,2583.46,2583.46,197200
11-10-2018,NASDAQ Composite,IXIC,7388.07,7493.21,7274.04,7329.06,7329.06,3154520000
11-10-2018,TSEC weighted index,TWII,10272.04,10272.04,9797.93,9806.11,9806.11,4348500
11-10-2018,IBOVESPA,BVSP,83700,84749,82607,82921,82921,5188700
11-10-2018,KOSPI Composite Index,KS11,2176.16,2186.69,2129.67,2129.67,2129.67,411900
11-10-2018,IPC MEXICO,MXX,48123.59,48205.01,47478.59,47558.23,47558.23,183060400
11-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2626.46,2673.93,2619.28,2631.37,2631.37,-
11-10-2018,S&P/ASX 200,AXJO,6049.8,6049.8,5883.8,5883.8,5883.8,-
11-10-2018,Cboe UK 100,BUK100P,716.11,716.11,700.72,701.67,701.67,-
11-10-2018,S&P/TSX Composite index,GSPTSE,15416.8,15482.3,15317.1,15317.1,15317.1,389019100
11-10-2018,ALL ORDINARIES,AORD,6163.8,6163.8,5993.4,5993.5,5993.5,1302085700
10-10-2018,TA-125,TA125.TA,1470.21,1472.27,1447.84,1450.53,1450.53,64115700
10-10-2018,CAC 40,FCHI,5319.27,5319.88,5200.11,5206.22,5206.22,104816300
10-10-2018,S&P 500,GSPC,2873.9,2874.02,2784.86,2785.68,2785.68,4554260000
10-10-2018,IDX COMPOSITE,JKSE,5815.29,5832.93,5798.74,5820.67,5820.67,68341300
10-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3547.65,3550,3411,3421.72,3421.72,-
10-10-2018,NYSE COMPOSITE,NYA,12952.12,12952.71,12620.28,12622.13,12622.13,4554260000
10-10-2018,Shenzhen Index,399001.SZ,8062.46,8090.22,7952.13,8010.69,8010.66,61500
10-10-2018,S&P/TSX Composite index,GSPTSE,15830.2,15830.2,15511.8,15517.4,15517.4,339860300
10-10-2018,IPC MEXICO,MXX,48506.96,48525.11,48025.27,48136.18,48136.18,147682600
10-10-2018,S&P/ASX 200,AXJO,6041.1,6057.8,6022.7,6049.8,6049.8,-
10-10-2018,Nikkei 225,N225,23538.92,23589.38,23373.54,23506.04,23506.04,70600000
10-10-2018,ALL ORDINARIES,AORD,6155.5,6171.4,6138.4,6163.8,6163.8,886410300
10-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2715.86,2719.27,2647.79,2647.92,2647.92,-
10-10-2018,S&P BSE SENSEX,BSESN,34493.21,34858.35,34346.5,34760.89,34760.89,24400
10-10-2018,Euronext 100 Index,N100,1031.11,1031.24,1008.51,1008.74,1008.74,248686100
10-10-2018,Dow Jones Industrial Average,DJI,26441.73,26487.87,25567.1,25598.74,25598.74,438200000
10-10-2018,Russell 2000,RUT,1621.41,1621.41,1575.25,1575.41,1575.41,4554260000
10-10-2018,BEL 20,BFX,3643.74,3646.41,3575.34,3575.34,3575.34,38068500
10-10-2018,S&P/CLX IPSA,IPSA,5307.93,5313.38,5222.17,5232.71,5232.71,-
10-10-2018,MERVAL,MERV,29612.5,29612.5,28434.9,28549.8,28549.8,-
10-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11976.7,11978.8,11712.27,11712.5,11712.5,-
10-10-2018,KOSPI Composite Index,KS11,2256.03,2257.52,2222.95,2228.61,2228.61,365700
10-10-2018,SSE Composite Index,000001.SS,2723.72,2743.55,2703.06,2725.84,2725.84,113500
10-10-2018,HANG SENG INDEX,HSI,26281.28,26499.84,26193.07,26193.07,26193.07,1719141400
10-10-2018,IBOVESPA,BVSP,86084,86085,83679,83679,83679,-
10-10-2018,NASDAQ Composite,IXIC,7694.08,7701.2,7420.56,7422.05,7422.05,3111680000
10-10-2018,CBOE Volatility Index,VIX,16.03,22.96,15.83,22.96,22.96,-
10-10-2018,Cboe UK 100,BUK100P,724.95,725.46,715.67,716.92,716.92,-
10-10-2018,MOEX Russia Index,IMOEX.ME,2445.78,2454.28,2411.06,2417.69,2417.69,-
10-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9069.98,9086.09,9025.54,9050.82,9050.82,24956600
10-10-2018,ESTX 50 PR.EUR,STOXX50E,3321.59,3321.59,3266.23,3266.9,3266.9,-
09-10-2018,S&P/CLX IPSA,IPSA,5327.4,5336.59,5305.49,5307.93,5307.93,-
09-10-2018,Cboe UK 100,BUK100P,724.73,725.66,719.39,724.94,724.94,-
09-10-2018,IBOVESPA,BVSP,86053,86573,85433,86088,86088,6461000
09-10-2018,S&P/ASX 200,AXJO,6100.3,6101.8,6033.6,6041.1,6041.1,-
09-10-2018,S&P/TSX Composite index,GSPTSE,15891.3,15917.8,15853.9,15854.1,15854.1,228171700
09-10-2018,MOEX Russia Index,IMOEX.ME,2459.63,2478.87,2443.83,2443.83,2443.83,-
09-10-2018,S&P BSE SENSEX,BSESN,34651.82,34711.68,34233.5,34299.47,34299.47,30300
09-10-2018,Russell 2000,RUT,1628.06,1635.99,1621.25,1621.87,1621.87,3531690000
09-10-2018,ALL ORDINARIES,AORD,6218.6,6220,6149.1,6155.5,6155.5,913587500
09-10-2018,Nikkei 225,N225,23550.47,23587.05,23442.46,23469.39,23469.39,86500000
09-10-2018,NASDAQ Composite,IXIC,7728.51,7799.75,7718.95,7738.02,7738.02,2466440000
09-10-2018,BEL 20,BFX,3655.08,3660.56,3609.06,3653.13,3653.13,31992900
09-10-2018,HANG SENG INDEX,HSI,26194.17,26366.6,26067.51,26172.91,26172.91,1744919700
09-10-2018,ESTX 50 PR.EUR,STOXX50E,3311.34,3327.53,3278.02,3321.79,3321.79,47850800
09-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2727.03,2729.21,2704.97,2716.55,2716.55,-
09-10-2018,IPC MEXICO,MXX,48040.88,48552.08,47673.38,48505.22,48505.22,115835800
09-10-2018,TSEC weighted index,TWII,10464.39,10503.1,10428.97,10466.83,10466.83,2097200
09-10-2018,CBOE Volatility Index,VIX,16.12,17.49,15.27,15.95,15.95,-
09-10-2018,TA-125,TA125.TA,1466.96,1475.45,1465.14,1470.14,1470.14,49234500
09-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9147.1,9147.1,9055.46,9069.98,9069.98,22473400
09-10-2018,DAX PERFORMANCE-INDEX,GDAXI,11963.63,11998.64,11803.19,11977.22,11977.22,77186000
09-10-2018,SSE Composite Index,000001.SS,2713.73,2734.31,2711.2,2721.01,2721.01,116800
09-10-2018,Dow Jones Industrial Average,DJI,26469.19,26539.94,26324.16,26430.57,26430.57,282560000
09-10-2018,CAC 40,FCHI,5304.11,5328.37,5260.53,5318.55,5318.55,78857600
09-10-2018,Euronext 100 Index,N100,1029.72,1032.45,1019.94,1030.96,1030.96,182073900
09-10-2018,S&P 500,GSPC,2882.51,2894.83,2874.27,2880.34,2880.34,3531690000
09-10-2018,IDX COMPOSITE,JKSE,5771.92,5796.79,5756.24,5796.79,5796.79,64525600
09-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3480.08,3508.23,3400.29,3491.23,3491.23,-
09-10-2018,NYSE COMPOSITE,NYA,12970.18,13008.52,12926.16,12960.45,12960.45,3531690000
09-10-2018,MERVAL,MERV,30547.1,30577.2,29327.5,29612.5,29612.5,-
09-10-2018,Shenzhen Index,399001.SZ,8083.23,8132.15,8013.19,8046.39,8046.36,59100
08-10-2018,DAX PERFORMANCE-INDEX,GDAXI,12044.96,12072.27,11938.8,11947.16,11947.16,77268800
08-10-2018,S&P 500,GSPC,2877.53,2889.45,2862.08,2884.43,2884.43,3381820000
08-10-2018,NASDAQ Composite,IXIC,7747.1,7797.32,7654.84,7735.95,7735.95,2259300000
08-10-2018,Euronext 100 Index,N100,1035.99,1037.73,1026.63,1028.1,1028.1,169655600
08-10-2018,SSE Composite Index,000001.SS,2768.21,2771.94,2710.18,2716.51,2716.51,149500
08-10-2018,CAC 40,FCHI,5339.49,5349.31,5291.74,5300.25,5300.25,69434100
08-10-2018,ESTX 50 PR.EUR,STOXX50E,3338.02,3338.02,3306.28,3309.72,3309.72,39406400
08-10-2018,NYSE COMPOSITE,NYA,12955.69,13014.92,12913.36,13000.14,13000.14,3381820000
08-10-2018,S&P BSE SENSEX,BSESN,34412.36,34636.43,33974.66,34474.38,34474.38,20400
08-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9214.87,9218.32,9147.1,9147.1,9147.1,16199100
08-10-2018,MOEX Russia Index,IMOEX.ME,2449.95,2466.17,2436.49,2454.28,2454.28,-
08-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3465.81,3490.45,3442.57,3472.61,3472.61,-
08-10-2018,IBOVESPA,BVSP,82324,87333,82324,86084,86084,9999000
08-10-2018,CBOE Volatility Index,VIX,16.05,18.38,15.69,15.69,15.69,-
08-10-2018,BEL 20,BFX,3677.97,3684.12,3633.67,3639.22,3639.22,30456400
08-10-2018,Dow Jones Industrial Average,DJI,26399.45,26529.35,26223.09,26486.78,26486.78,273020000
08-10-2018,HANG SENG INDEX,HSI,26717.6,26717.6,26187.83,26202.57,26202.57,2296488600
08-10-2018,S&P/ASX 200,AXJO,6177.4,6177.4,6100.3,6100.3,6100.3,-
08-10-2018,Nikkei 225,N225,-,-,-,-,-,-
08-10-2018,ALL ORDINARIES,AORD,6293.9,6293.9,6218.6,6218.6,6218.6,695149800
08-10-2018,Russell 2000,RUT,1631.2,1633.86,1616.66,1629.52,1629.52,3381820000
08-10-2018,Cboe UK 100,BUK100P,733.07,733.46,724.29,724.73,724.73,-
08-10-2018,MERVAL,MERV,30168.7,30858.5,30094.5,30547.1,30547.1,-
08-10-2018,IPC MEXICO,MXX,48018.35,48183.28,47869.24,48093.1,48093.1,145536700
08-10-2018,IDX COMPOSITE,JKSE,5728.7,5794.43,5728.64,5761.07,5761.07,73665700
08-10-2018,KOSPI Composite Index,KS11,2258.73,2273.71,2253.83,2253.83,2253.83,214600
08-10-2018,TA-125,TA125.TA,1474.98,1474.98,1462.08,1468.29,1468.29,56580200
08-10-2018,TSEC weighted index,TWII,10467.85,10507.83,10403.13,10455.93,10455.93,1796600
08-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2700.1,2726.26,2688.26,2721.57,2721.57,-
08-10-2018,S&P/CLX IPSA,IPSA,5260,5345.39,5260,5327.4,5327.4,-
08-10-2018,Shenzhen Index,399001.SZ,8225.84,8249.39,8055.98,8060.83,8060.8,77400
07-10-2018,TA-125,TA125.TA,1470.95,1475.23,1468.07,1475.14,1475.14,27684500
05-10-2018,Euronext 100 Index,N100,1047.25,1048.26,1038.16,1038.87,1038.87,185363800
05-10-2018,IPC MEXICO,MXX,48717.8,48735.11,48004.92,48052.85,48052.85,128342300
05-10-2018,Russell 2000,RUT,1647.25,1651.53,1618.14,1632.11,1632.11,3340820000
05-10-2018,NASDAQ Composite,IXIC,7874.76,7902.67,7715.97,7788.45,7788.45,2699370000
05-10-2018,S&P/ASX 200,AXJO,6176.3,6199.2,6160.6,6185.5,6185.5,-
05-10-2018,TSEC weighted index,TWII,10665.29,10669.63,10446.94,10517.12,10517.12,2735700
05-10-2018,DAX PERFORMANCE-INDEX,GDAXI,12236.29,12245.41,12103.55,12111.9,12111.9,94036400
05-10-2018,BEL 20,BFX,3710.84,3711.17,3685.01,3686.66,3686.66,27516500
05-10-2018,CBOE Volatility Index,VIX,14.29,17.36,11.72,14.82,14.82,-
05-10-2018,KOSPI Composite Index,KS11,2269.94,2278.12,2250.99,2267.52,2267.52,282100
05-10-2018,S&P BSE SENSEX,BSESN,35097.99,35118.54,34202.22,34376.99,34376.99,22100
05-10-2018,NYSE COMPOSITE,NYA,13043.47,13069.13,12935.65,12991.95,12991.95,3340820000
05-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3549.75,3550.94,3491.74,3517.51,3517.51,-
05-10-2018,S&P 500,GSPC,2902.54,2909.64,2869.29,2885.57,2885.57,3340820000
05-10-2018,Dow Jones Industrial Average,DJI,26632.77,26676.16,26301.81,26447.05,26447.05,267100000
05-10-2018,IBOVESPA,BVSP,82972,83805,82030,82322,82322,5394800
05-10-2018,S&P/TSX Composite index,GSPTSE,15986.6,16028,15895.5,15946.2,15946.2,208165400
05-10-2018,MERVAL,MERV,30928.8,31516.9,30129.2,30168.7,30168.7,-
05-10-2018,MOEX Russia Index,IMOEX.ME,2458.28,2466.31,2436.98,2450.9,2450.9,-
05-10-2018,ESTX 50 PR.EUR,STOXX50E,3374.27,3377.7,3343.67,3345.51,3345.51,37282000
05-10-2018,Nikkei 225,N225,23781.76,23928.62,23730.19,23783.72,23783.72,84600000
05-10-2018,ALL ORDINARIES,AORD,6293.9,6314.3,6277.8,6301.1,6301.1,675249400
05-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2713.9,2727.08,2690.12,2709.99,2709.99,-
05-10-2018,CAC 40,FCHI,5407.58,5412.31,5354.79,5359.36,5359.36,84127700
05-10-2018,HANG SENG INDEX,HSI,26503.75,26639.64,26373.46,26572.57,26572.57,1684117300
05-10-2018,S&P/CLX IPSA,IPSA,5326.13,5341.42,5253.85,5260,5260,-
05-10-2018,Cboe UK 100,BUK100P,742.65,742.66,733.24,733.26,733.26,-
05-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9257.18,9257.18,9192.62,9214.87,9214.87,14812400
05-10-2018,IDX COMPOSITE,JKSE,5738.59,5758.27,5706.4,5731.94,5731.94,64862100
04-10-2018,NASDAQ Composite,IXIC,7993.33,7997.17,7833.16,7879.51,7879.51,3302690000
04-10-2018,HANG SENG INDEX,HSI,27029.4,27029.4,26551.44,26623.87,26623.87,1903259700
04-10-2018,BEL 20,BFX,3739.01,3743.83,3710.33,3714.75,3714.75,34424200
04-10-2018,Cboe UK 100,BUK100P,752.14,752.14,742.11,742.65,742.65,-
04-10-2018,CBOE Volatility Index,VIX,12.84,15.84,12.42,14.22,14.22,-
04-10-2018,S&P BSE SENSEX,BSESN,35820.53,35820.53,35022.12,35169.16,35169.16,21300
04-10-2018,MERVAL,MERV,32201.5,32223.6,30912.1,30928.8,30928.8,-
04-10-2018,S&P/TSX Composite index,GSPTSE,16057.3,16057.7,15928.2,16006.7,16006.7,253042000
04-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2749.1,2754.62,2704.36,2725.56,2725.56,-
04-10-2018,IBOVESPA,BVSP,83275,83430,81892,82953,82953,4935600
04-10-2018,Dow Jones Industrial Average,DJI,26784.08,26793.82,26471.61,26627.48,26627.48,289600000
04-10-2018,MOEX Russia Index,IMOEX.ME,2492.54,2498.07,2459.02,2465.03,2465.03,-
04-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9307.64,9307.64,9249.18,9257.18,9257.18,27645000
04-10-2018,CAC 40,FCHI,5471.88,5477.92,5404.84,5410.85,5410.85,94188600
04-10-2018,DAX PERFORMANCE-INDEX,GDAXI,12275.07,12348.86,12174.69,12244.14,12244.14,101177000
04-10-2018,Russell 2000,RUT,1671,1671,1643.66,1646.91,1646.91,3510370000
04-10-2018,KOSPI Composite Index,KS11,2311.06,2311.06,2270.22,2274.49,2274.49,309500
04-10-2018,S&P/ASX 200,AXJO,6146.1,6195.2,6146.1,6176.3,6176.3,-
04-10-2018,TA-125,TA125.TA,1488.59,1491.15,1480.26,1480.26,1480.26,95935000
04-10-2018,Euronext 100 Index,N100,1060.53,1060.93,1046.44,1047.6,1047.6,221879900
04-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3582.71,3605.15,3532.8,3569.76,3569.76,-
04-10-2018,IPC MEXICO,MXX,49001.4,49001.4,48461.22,48683.26,48683.26,139178200
04-10-2018,ALL ORDINARIES,AORD,6265.2,6312.8,6265.2,6293.9,6293.9,947218500
04-10-2018,S&P 500,GSPC,2919.35,2919.78,2883.92,2901.61,2901.61,3510370000
04-10-2018,ESTX 50 PR.EUR,STOXX50E,3400.12,3400.15,3371.22,3375.08,3375.08,41921400
04-10-2018,IDX COMPOSITE,JKSE,5847.6,5847.6,5742.31,5756.62,5756.62,87537800
04-10-2018,TSEC weighted index,TWII,10826.19,10826.19,10707.76,10718.91,10718.91,1874000
04-10-2018,S&P/CLX IPSA,IPSA,5342.89,5353.5,5307.61,5326.13,5326.13,-
04-10-2018,NYSE COMPOSITE,NYA,13089.23,13099.37,12975.87,13042.3,13042.3,3510370000
04-10-2018,Nikkei 225,N225,24242.06,24247.82,23923.26,23975.62,23975.62,89400000
03-10-2018,S&P/CLX IPSA,IPSA,5323.49,5366.21,5323.49,5342.89,5342.89,-
03-10-2018,S&P BSE SENSEX,BSESN,36602.85,36602.85,35911.82,35975.63,35975.63,25100
03-10-2018,Nikkei 225,N225,24219.19,24260.63,24030.59,24110.96,24110.96,71300000
03-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2740.95,2765.55,2735.65,2759.79,2759.79,-
03-10-2018,MOEX Russia Index,IMOEX.ME,2451.45,2501.78,2451.45,2493.91,2493.91,-
03-10-2018,CAC 40,FCHI,5485.02,5509.08,5468.47,5491.4,5491.4,65565700
03-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3701.81,3713.97,3660.96,3668.69,3668.69,-
03-10-2018,Euronext 100 Index,N100,1060.66,1065.91,1058.11,1063.77,1063.77,164399100
03-10-2018,CBOE Volatility Index,VIX,11.66,12.14,11.34,11.61,11.61,-
03-10-2018,S&P/TSX Composite index,GSPTSE,16069.5,16082.3,16006.2,16072.1,16072.1,225949100
03-10-2018,S&P/ASX 200,AXJO,6126.2,6151.4,6126.2,6146.1,6146.1,-
03-10-2018,IPC MEXICO,MXX,49442.99,49487.54,48926.41,49005.35,49005.35,172821200
03-10-2018,IBOVESPA,BVSP,81624,85442,81623,83273,83273,7618600
03-10-2018,MERVAL,MERV,32730.4,33764.4,32032.3,32201.5,32201.5,-
03-10-2018,HANG SENG INDEX,HSI,26840.2,27270.16,26840.2,27091.26,27091.26,1316749100
03-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9326.59,9329.85,9282.75,9293.95,9293.95,23964800
03-10-2018,NASDAQ Composite,IXIC,8034.65,8053.93,8012.03,8025.09,8025.09,3095630000
03-10-2018,Dow Jones Industrial Average,DJI,26833.47,26951.81,26789.08,26828.39,26828.39,280130000
03-10-2018,Russell 2000,RUT,1656.31,1677.17,1656.31,1671.29,1671.29,3625510000
03-10-2018,BEL 20,BFX,3729.73,3755.98,3720.2,3745.44,3745.44,26942700
03-10-2018,NYSE COMPOSITE,NYA,13146.68,13175.61,13101.14,13118.55,13118.55,3625510000
03-10-2018,ALL ORDINARIES,AORD,6245.8,6270,6245.8,6265.2,6265.2,762935200
03-10-2018,ESTX 50 PR.EUR,STOXX50E,3395.16,3414.23,3389.52,3405.48,3405.48,38615200
03-10-2018,IDX COMPOSITE,JKSE,5874.5,5921.57,5848.16,5867.74,5867.74,72943100
03-10-2018,TSEC weighted index,TWII,10918.74,10926.73,10839.46,10863.94,10863.94,1696000
03-10-2018,TA-125,TA125.TA,1494.93,1501.37,1494.03,1499.49,1499.49,60103700
03-10-2018,S&P 500,GSPC,2931.69,2939.86,2921.36,2925.51,2925.51,3625510000
02-10-2018,CAC 40,FCHI,5473.79,5480.24,5440.78,5467.89,5467.89,83460200
02-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9327.27,9341.48,9296.89,9326.59,9326.59,29207400
02-10-2018,CBOE Volatility Index,VIX,12.47,12.69,11.61,12.05,12.05,-
02-10-2018,S&P/CLX IPSA,IPSA,5298.38,5326.97,5292.24,5323.49,5323.49,-
02-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3722.02,3727.29,3636.68,3696.7,3696.7,-
02-10-2018,IDX COMPOSITE,JKSE,5947.25,5956.78,5862.96,5875.62,5875.62,87701600
02-10-2018,MOEX Russia Index,IMOEX.ME,2475.65,2480.19,2445.51,2449.7,2449.7,-
02-10-2018,S&P/TSX Composite index,GSPTSE,16086.3,16086.3,15987.1,16017.2,16017.2,248211900
02-10-2018,MERVAL,MERV,32584.9,33370,32584.9,32730.4,32730.4,-
02-10-2018,IBOVESPA,BVSP,78625,81778,78625,81612,81612,5929900
02-10-2018,Nikkei 225,N225,24376.17,24448.07,24217.26,24270.62,24270.62,80500000
02-10-2018,ESTX 50 PR.EUR,STOXX50E,3403.59,3403.59,3370.95,3388.99,3388.99,46192700
02-10-2018,ALL ORDINARIES,AORD,6292.7,6300.1,6241,6245.8,6245.8,802614000
02-10-2018,Russell 2000,RUT,1672.98,1674.87,1653.34,1656.04,1656.04,3432620000
02-10-2018,S&P 500,GSPC,2923.8,2931.42,2919.37,2923.43,2923.43,3432620000
02-10-2018,NYSE COMPOSITE,NYA,13108.74,13129.02,13069.15,13106.01,13106.01,3432620000
02-10-2018,HANG SENG INDEX,HSI,27716.16,27716.16,27073.08,27126.38,27126.38,2081279200
02-10-2018,KOSPI Composite Index,KS11,2338.28,2341.55,2308.9,2309.57,2309.57,287900
02-10-2018,Cboe UK 100,BUK100P,750.93,750.93,745.04,748.75,748.75,-
02-10-2018,DAX PERFORMANCE-INDEX,GDAXI,12229.07,12310.76,12203.6,12287.58,12287.58,82307700
02-10-2018,NASDAQ Composite,IXIC,8024.47,8054.15,7983.99,7999.55,7999.55,2416800000
02-10-2018,TA-125,TA125.TA,1484.61,1492.13,1482.81,1491.81,1491.81,69184900
02-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2756.11,2756.11,2734.17,2737.41,2737.41,-
02-10-2018,BEL 20,BFX,3698.57,3709.95,3679.72,3702.44,3702.44,30111300
02-10-2018,S&P/ASX 200,AXJO,6172.3,6180.3,6118.4,6126.2,6126.2,-
02-10-2018,Dow Jones Industrial Average,DJI,26648.91,26824.78,26627.66,26773.94,26773.94,258290000
02-10-2018,Euronext 100 Index,N100,1058.09,1058.55,1051.66,1056.86,1056.86,186050600
02-10-2018,IPC MEXICO,MXX,49821.57,49924.62,49290.42,49376.5,49376.5,95809500
02-10-2018,TSEC weighted index,TWII,11048.89,11064.34,10906.42,10919.63,10919.63,1802400
01-10-2018,S&P/ASX 200,AXJO,6207.6,6207.6,6154.3,6172.3,6172.3,-
01-10-2018,Nikkei 225,N225,24173.37,24306.54,24123.5,24245.76,24245.76,65000000
01-10-2018,NASDAQ Composite,IXIC,8091.5,8107.38,8019.77,8037.3,8037.3,2299520000
01-10-2018,S&P/CLX IPSA,IPSA,5283.53,5301.71,5263.45,5298.38,5298.38,-
01-10-2018,CAC 40,FCHI,5494.93,5519.94,5491.17,5506.82,5506.82,75188000
01-10-2018,S&P/NZX 50 INDEX GROSS,NZ50,9352.69,9352.69,9304.8,9327.27,9327.27,13607200
01-10-2018,DAX PERFORMANCE-INDEX,GDAXI,12265.89,12373.29,12263.1,12339.03,12339.03,76918300
01-10-2018,CBOE Volatility Index,VIX,11.99,12.4,11.57,12,12,-
01-10-2018,Cboe UK 100,BUK100P,752.97,753.24,748.2,750.92,750.92,-
01-10-2018,Dow Jones Industrial Average,DJI,26598.36,26737.98,26596.05,26651.21,26651.21,238320000
01-10-2018,TSEC weighted index,TWII,11014.19,11062.43,11012.95,11051.8,11051.8,1646700
01-10-2018,TA-125,TA125.TA,-,-,-,-,-,-
01-10-2018,IPC MEXICO,MXX,49547.85,50041.6,49547.85,49841.47,49841.47,92809700
01-10-2018,IDX COMPOSITE,JKSE,5950.86,5982.06,5944.6,5944.6,5944.6,60605000
01-10-2018,IBOVESPA,BVSP,79350,79557,78091,78624,78624,3134400
01-10-2018,NYSE AMEX COMPOSITE INDEX,XAX,2734.12,2759.7,2734.12,2753.68,2753.68,-
01-10-2018,ALL ORDINARIES,AORD,6325.5,6325.5,6276,6292.7,6292.7,433227200
01-10-2018,S&P 500,GSPC,2926.29,2937.06,2917.91,2924.59,2924.59,3375890000
01-10-2018,S&P/TSX Composite index,GSPTSE,16152.3,16193.1,16069.7,16104.4,16104.4,232645500
01-10-2018,BEL 20,BFX,3705.02,3730.46,3700.95,3715.02,3715.02,28858600
01-10-2018,ESTX 50 PR.EUR,STOXX50E,3399.96,3425.45,3398.34,3414.16,3414.16,39124000
01-10-2018,Euronext 100 Index,N100,1060.93,1065.81,1060.33,1063.39,1063.39,173649500
01-10-2018,NYSE COMPOSITE,NYA,13146.3,13169.8,13099.94,13125.35,13125.35,3375890000
01-10-2018,Russell 2000,RUT,1697.83,1703.81,1669.82,1672.99,1672.99,3375890000
01-10-2018,S&P BSE SENSEX,BSESN,36274.25,36616.64,35960.65,36526.14,36526.14,21300
01-10-2018,MERVAL,MERV,33461.8,33944.7,32584.9,32584.9,32584.9,-
01-10-2018,MOEX Russia Index,IMOEX.ME,2481.45,2493.82,2461.77,2472.22,2472.22,-
01-10-2018,KOSPI Composite Index,KS11,2349.64,2352.11,2333.32,2338.88,2338.88,278300
01-10-2018,Top 40 USD Net TRI Index,JN0U.JO,3754.66,3791.69,3735.59,3753.1,3753.1,-
30-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
28-09-2018,BEL 20,BFX,3727.24,3729.87,3680.45,3706.74,3706.74,49164000
28-09-2018,TSEC weighted index,TWII,11050.09,11073.95,10966.96,11006.34,11006.34,2192700
28-09-2018,NASDAQ Composite,IXIC,8024.5,8065.06,8015.87,8046.35,8046.35,2342120000
28-09-2018,HANG SENG INDEX,HSI,27879.06,27927.95,27672.83,27788.52,27788.52,1636511300
28-09-2018,MERVAL,MERV,33651.3,34119.9,33222.4,33461.8,33461.8,-
28-09-2018,SSE Composite Index,000001.SS,2794.26,2821.75,2791.84,2821.35,2821.35,134300
28-09-2018,Dow Jones Industrial Average,DJI,26407.66,26515.76,26383.57,26458.31,26458.31,264030000
28-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3793.34,3803.33,3691.43,3761.62,3761.62,-
28-09-2018,Shenzhen Index,399001.SZ,8351.63,8405.98,8317.48,8401.09,8401.06,68100
28-09-2018,NYSE COMPOSITE,NYA,13071.4,13121.35,13065.93,13082.52,13082.52,3461680000
28-09-2018,S&P BSE SENSEX,BSESN,36452.74,36551.86,35985.63,36227.14,36227.14,22800
28-09-2018,Cboe UK 100,BUK100P,755.62,755.65,748.17,752.94,752.94,-
28-09-2018,S&P 500,GSPC,2910.03,2920.53,2907.5,2913.98,2913.98,3461680000
28-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12381.36,12394.16,12190.57,12246.73,12246.73,110639600
28-09-2018,S&P/ASX 200,AXJO,6181.2,6234.4,6181.2,6207.6,6207.6,-
28-09-2018,MOEX Russia Index,IMOEX.ME,2467.95,2476.86,2446.53,2475.36,2475.36,-
28-09-2018,S&P/TSX Composite index,GSPTSE,16167.4,16177.5,16063.7,16073.1,16073.1,260484900
28-09-2018,Euronext 100 Index,N100,1065.49,1067.13,1055.1,1060.91,1060.91,255596800
28-09-2018,IPC MEXICO,MXX,49542.51,49644.24,49347.52,49504.16,49504.16,133890700
28-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2711.37,2735.62,2710.52,2720.26,2720.26,-
28-09-2018,S&P/CLX IPSA,IPSA,5323.62,5323.62,5275.48,5283.53,5283.53,-
28-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9286.4,9351.06,9283.55,9351.06,9351.06,35383500
28-09-2018,CAC 40,FCHI,5514.55,5527.24,5458.21,5493.49,5493.49,112190100
28-09-2018,IBOVESPA,BVSP,80000,80000,78967,79342,79342,4061400
28-09-2018,ALL ORDINARIES,AORD,6299.3,6348.4,6299.3,6325.5,6325.5,949125800
28-09-2018,Russell 2000,RUT,1689.84,1699.78,1686.99,1696.57,1696.57,3461680000
28-09-2018,ESTX 50 PR.EUR,STOXX50E,3440.4,3440.4,3380.27,3399.2,3399.2,67944900
28-09-2018,CBOE Volatility Index,VIX,12.59,13.22,12.09,12.12,12.12,-
28-09-2018,KOSPI Composite Index,KS11,2356.13,2356.62,2337.47,2343.07,2343.07,317900
28-09-2018,Nikkei 225,N225,24080.01,24286.1,24021.27,24120.04,24120.04,90700000
28-09-2018,IDX COMPOSITE,JKSE,5930.6,5976.55,5930.6,5976.55,5976.55,62677100
27-09-2018,MERVAL,MERV,33943.3,35121.2,33592.8,33651.3,33651.3,-
27-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2719.12,2727.53,2699.2,2722,2722,-
27-09-2018,MOEX Russia Index,IMOEX.ME,2423.75,2474.57,2423.14,2474.57,2474.57,-
27-09-2018,BEL 20,BFX,3737.15,3743.03,3716.8,3741.18,3741.18,26544100
27-09-2018,HANG SENG INDEX,HSI,27912.51,27928.29,27638.54,27715.67,27715.67,1440548100
27-09-2018,S&P BSE SENSEX,BSESN,36691.93,36711.62,36238.23,36324.17,36324.17,17800
27-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9367.59,9367.59,9286.4,9286.4,9286.4,26576400
27-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12329.4,12456.69,12272.65,12435.59,12435.59,89854700
27-09-2018,Dow Jones Industrial Average,DJI,26418.27,26557.01,26379.95,26439.93,26439.93,226350000
27-09-2018,KOSPI Composite Index,KS11,2331.7,2355.43,2331.7,2355.43,2355.43,279200
27-09-2018,SSE Composite Index,000001.SS,2805.79,2810.51,2786.32,2791.77,2791.77,124000
27-09-2018,S&P/TSX Composite index,GSPTSE,16195.4,16262.8,16193,16204.6,16204.6,224428600
27-09-2018,ESTX 50 PR.EUR,STOXX50E,3429.58,3452.41,3408.48,3449.79,3449.79,37210800
27-09-2018,CBOE Volatility Index,VIX,12.77,13,11.94,12.41,12.41,-
27-09-2018,Russell 2000,RUT,1691.73,1697.17,1689.74,1690.53,1690.53,3101360000
27-09-2018,Nikkei 225,N225,23946.43,24089.32,23778.04,23796.74,23796.74,76200000
27-09-2018,CAC 40,FCHI,5500.25,5546.8,5485.83,5540.41,5540.41,74700600
27-09-2018,IBOVESPA,BVSP,78676,80107,78676,80000,80000,4475000
27-09-2018,S&P/ASX 200,AXJO,6192.3,6197.1,6179.8,6181.2,6181.2,-
27-09-2018,Cboe UK 100,BUK100P,751.81,755.9,750.25,755.62,755.62,-
27-09-2018,IPC MEXICO,MXX,49641.67,49964.97,49492.69,49646.91,49646.91,105511000
27-09-2018,TSEC weighted index,TWII,10973.77,11051.09,10961.27,11034.19,11034.19,2089800
27-09-2018,S&P/CLX IPSA,IPSA,5333.83,5344.23,5305.36,5323.62,5323.62,-
27-09-2018,TA-125,TA125.TA,1476.14,1485.96,1476.14,1484.82,1484.82,131629600
27-09-2018,ALL ORDINARIES,AORD,6307.8,6312.7,6296.5,6299.3,6299.3,1271189100
27-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3818.97,3825.56,3778.34,3807.95,3807.95,-
27-09-2018,Euronext 100 Index,N100,1063.96,1070.67,1061.01,1069.42,1069.42,174094500
27-09-2018,Shenzhen Index,399001.SZ,8411.18,8434.87,8331.78,8334.75,8334.72,78000
27-09-2018,NYSE COMPOSITE,NYA,13111.99,13164.68,13097.09,13105.72,13105.72,3101360000
27-09-2018,IDX COMPOSITE,JKSE,5871.44,5931.72,5870.54,5929.22,5929.22,59721100
27-09-2018,NASDAQ Composite,IXIC,8021.22,8071.56,8017.91,8041.97,8041.97,2073930000
27-09-2018,S&P 500,GSPC,2911.65,2927.22,2909.27,2914,2914,3101360000
26-09-2018,Dow Jones Industrial Average,DJI,26536.86,26606.09,26349.34,26385.28,26385.28,262620000
26-09-2018,Nikkei 225,N225,23846.6,24033.79,23833.92,24033.79,24033.79,84200000
26-09-2018,MOEX Russia Index,IMOEX.ME,2445.35,2449.42,2421.45,2427.29,2427.29,-
26-09-2018,S&P BSE SENSEX,BSESN,36936.64,36938.74,36357.93,36542.27,36542.27,21800
26-09-2018,S&P/CLX IPSA,IPSA,5360.58,5366.81,5325.85,5333.83,5333.83,-
26-09-2018,ALL ORDINARIES,AORD,6299.1,6325.3,6299,6307.8,6307.8,802728600
26-09-2018,IDX COMPOSITE,JKSE,5871.56,5908.59,5870.3,5873.27,5873.27,75063400
26-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9345.96,9357.21,9321.88,9349.85,9349.85,35639400
26-09-2018,CAC 40,FCHI,5482.99,5512.75,5471.57,5512.73,5512.73,77971500
26-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3788.65,3830.52,3787.94,3812.05,3812.05,-
26-09-2018,Euronext 100 Index,N100,1063.56,1066.18,1061.26,1066.18,1066.18,167494000
26-09-2018,ESTX 50 PR.EUR,STOXX50E,3421.9,3433.74,3415.58,3433.15,3433.15,33191700
26-09-2018,Russell 2000,RUT,1709.07,1710.84,1690.92,1691.61,1691.61,3417540000
26-09-2018,SSE Composite Index,000001.SS,2785.32,2827.34,2783.34,2806.81,2806.81,139600
26-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2724.39,2733.76,2704.72,2704.75,2704.75,-
26-09-2018,S&P 500,GSPC,2916.98,2931.15,2903.28,2905.97,2905.97,3417540000
26-09-2018,CBOE Volatility Index,VIX,12.21,13.13,11.55,12.89,12.89,-
26-09-2018,BEL 20,BFX,3749.26,3751.04,3737.58,3743.58,3743.58,24256500
26-09-2018,NYSE COMPOSITE,NYA,13164.82,13203.98,13093.09,13101.96,13101.96,3417540000
26-09-2018,S&P/ASX 200,AXJO,6185.9,6210.5,6182.5,6192.3,6192.3,-
26-09-2018,IPC MEXICO,MXX,49675.71,49944.29,49555.13,49606.07,49606.07,97265900
26-09-2018,IBOVESPA,BVSP,78634,79461,78530,78656,78656,3735300
26-09-2018,Cboe UK 100,BUK100P,751.29,753.01,749.73,751.84,751.84,-
26-09-2018,Shenzhen Index,399001.SZ,8369.52,8485.68,8344.72,8420.54,8420.51,83300
26-09-2018,TA-125,TA125.TA,1500.92,1503.11,1493.16,1493.16,1493.16,28701400
26-09-2018,HANG SENG INDEX,HSI,27606.81,28031.81,27589.37,27816.87,27816.87,2338781100
26-09-2018,MERVAL,MERV,34052.6,34265.5,33766.6,33943.3,33943.3,-
26-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12395.2,12395.92,12329.52,12385.89,12385.89,74964500
26-09-2018,TSEC weighted index,TWII,10974.08,11007.35,10947.29,10974.19,10974.19,1855200
26-09-2018,S&P/TSX Composite index,GSPTSE,16166.7,16241.4,16146.9,16169.3,16169.3,234652900
26-09-2018,NASDAQ Composite,IXIC,8011.68,8067.03,7982.76,7990.37,7990.37,2342370000
25-09-2018,ESTX 50 PR.EUR,STOXX50E,3410.05,3425.64,3408.7,3419.78,3419.78,34820900
25-09-2018,S&P BSE SENSEX,BSESN,36350.25,36705.79,36064.1,36652.06,36652.06,20500
25-09-2018,S&P 500,GSPC,2921.75,2923.95,2913.7,2915.56,2915.56,3330880000
25-09-2018,S&P/ASX 200,AXJO,6186.9,6192.2,6166.8,6185.9,6185.9,-
25-09-2018,SSE Composite Index,000001.SS,2775.07,2790.03,2771.16,2781.14,2781.14,112000
25-09-2018,Cboe UK 100,BUK100P,746.98,752.28,746.28,751.29,751.29,-
25-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12341.85,12416.87,12322.19,12374.66,12374.66,83206800
25-09-2018,Dow Jones Industrial Average,DJI,26601.58,26634.85,26475.58,26492.21,26492.21,234110000
25-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2720.27,2738.44,2713.43,2714.02,2714.02,-
25-09-2018,TSEC weighted index,TWII,10959.56,11003.49,10941.77,10978.85,10978.85,1987200
25-09-2018,NYSE COMPOSITE,NYA,13203.9,13215.26,13154.56,13160.6,13160.6,3330880000
25-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3820.15,3825.13,3727.55,3787.24,3787.24,-
25-09-2018,Nikkei 225,N225,23881.85,23950.98,23808.95,23940.26,23940.26,100800000
25-09-2018,ALL ORDINARIES,AORD,6299.5,6306.2,6280.9,6299.1,6299.1,850203600
25-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9337.51,9345.96,9300.51,9345.96,9345.96,32026500
25-09-2018,BEL 20,BFX,3748.07,3766.2,3747.65,3750.81,3750.81,28461900
25-09-2018,IPC MEXICO,MXX,49447.98,49721.2,49447.98,49651.55,49651.55,88477300
25-09-2018,S&P/CLX IPSA,IPSA,5385.65,5385.77,5338.03,5360.58,5360.58,-
25-09-2018,Russell 2000,RUT,1705.49,1712.08,1705.49,1708.81,1708.81,3330880000
25-09-2018,Shenzhen Index,399001.SZ,8336.75,8390.65,8311.93,8353.38,8353.35,64000
25-09-2018,TA-125,TA125.TA,1505.74,1510.81,1500.66,1503.85,1503.85,52531500
25-09-2018,MERVAL,MERV,33163.6,34215.3,32301.7,34052.6,34052.6,-
25-09-2018,CBOE Volatility Index,VIX,12.28,12.6,11.8,12.42,12.42,-
25-09-2018,Euronext 100 Index,N100,1060.27,1066.2,1060.26,1063.07,1063.07,181782800
25-09-2018,S&P/TSX Composite index,GSPTSE,16269.2,16300.7,16159.5,16159.5,16159.5,237368500
25-09-2018,CAC 40,FCHI,5468.91,5497.15,5468.78,5479.1,5479.1,74313200
25-09-2018,IDX COMPOSITE,JKSE,5875.16,5895.02,5850.75,5874.3,5874.3,65935500
25-09-2018,NASDAQ Composite,IXIC,8001.59,8014.12,7979.29,8007.47,8007.47,2328660000
25-09-2018,IBOVESPA,BVSP,77980,78688,77005,78630,78630,3700400
25-09-2018,MOEX Russia Index,IMOEX.ME,2432.76,2444.65,2420.3,2444.22,2444.22,-
24-09-2018,MERVAL,MERV,34327.1,34433,32487.7,33163.6,33163.6,-
24-09-2018,HANG SENG INDEX,HSI,27783.85,27783.85,27425.01,27499.39,27499.39,1511079800
24-09-2018,NYSE COMPOSITE,NYA,13235.21,13237.81,13148.67,13162.05,13162.05,3392030000
24-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2697.07,2722.89,2697.07,2717.99,2717.99,-
24-09-2018,NASDAQ Composite,IXIC,7939.38,7997.9,7912.47,7993.25,7993.25,2433260000
24-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
24-09-2018,MOEX Russia Index,IMOEX.ME,2426.41,2432.64,2417.45,2430.01,2430.01,-
24-09-2018,S&P/TSX Composite index,GSPTSE,16244.5,16276.8,16198.7,16207.3,16207.3,234911500
24-09-2018,Cboe UK 100,BUK100P,748.38,749.38,745.8,746.97,746.97,-
24-09-2018,S&P/ASX 200,AXJO,6194.6,6195.2,6167.7,6186.9,6186.9,-
24-09-2018,Nikkei 225,N225,-,-,-,-,-,-
24-09-2018,Russell 2000,RUT,1711.67,1711.74,1697.76,1705.32,1705.32,3392030000
24-09-2018,Dow Jones Industrial Average,DJI,26705.25,26709.94,26548.68,26562.05,26562.05,254850000
24-09-2018,S&P BSE SENSEX,BSESN,36924.72,36945.5,36216.95,36305.02,36305.02,23300
24-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12383.42,12409.96,12349.3,12350.82,12350.82,-
24-09-2018,IPC MEXICO,MXX,49304.88,49486.72,49032.77,49417.22,49417.22,93047500
24-09-2018,IBOVESPA,BVSP,79447,79447,77857,77984,77984,-
24-09-2018,IDX COMPOSITE,JKSE,5958.57,5958.57,5876.65,5882.22,5882.22,68687600
24-09-2018,ESTX 50 PR.EUR,STOXX50E,3426.85,3426.85,3405.42,3410.44,3410.44,-
24-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9381.23,9381.23,9300.55,9337.51,9337.51,21308900
24-09-2018,S&P/CLX IPSA,IPSA,5461.82,5465.49,5378.62,5385.65,5385.65,-
24-09-2018,Euronext 100 Index,N100,1061.98,1063.31,1058.47,1060.49,1060.49,172547300
24-09-2018,S&P 500,GSPC,2921.83,2923.79,2912.63,2919.37,2919.37,3392030000
24-09-2018,ALL ORDINARIES,AORD,6305.4,6306.4,6281.1,6299.5,6299.5,741909500
24-09-2018,CAC 40,FCHI,5480.64,5488.18,5463.44,5476.17,5476.17,73646100
24-09-2018,CBOE Volatility Index,VIX,12.46,12.92,12.18,12.2,12.2,-
24-09-2018,BEL 20,BFX,3761.78,3766.01,3742.86,3747.22,3747.22,28118000
23-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
21-09-2018,Nikkei 225,N225,23848.63,23971.41,23764.05,23869.93,23869.93,120600000
21-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3795.68,3880.36,3792.57,3827.37,3827.37,-
21-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12402.72,12458.3,12373.95,12430.88,12430.88,400165400
21-09-2018,ALL ORDINARIES,AORD,6276.9,6315.7,6276.9,6305.4,6305.4,1496659900
21-09-2018,IDX COMPOSITE,JKSE,5956.5,5975.17,5935.04,5957.74,5957.74,86255700
21-09-2018,NASDAQ Composite,IXIC,8041.69,8057.26,7979.67,7986.96,7986.96,3729890000
21-09-2018,TSEC weighted index,TWII,10857.1,10972.41,10835.84,10972.41,10972.41,2539000
21-09-2018,IPC MEXICO,MXX,49483.04,49732.35,49296.57,49344.29,49344.29,543954900
21-09-2018,CBOE Volatility Index,VIX,11.76,12.03,11.1,11.68,11.68,-
21-09-2018,S&P 500,GSPC,2936.76,2940.91,2927.11,2929.67,2929.67,5652470000
21-09-2018,NYSE COMPOSITE,NYA,13243.42,13261.77,13228.74,13236.44,13236.44,5652470000
21-09-2018,MERVAL,MERV,34514.2,35114.7,33634.6,34327.1,34327.1,-
21-09-2018,S&P/ASX 200,AXJO,6169.5,6209.6,6169.5,6194.6,6194.6,-
21-09-2018,BEL 20,BFX,3776.13,3796.88,3768.86,3774.89,3774.89,78059100
21-09-2018,HANG SENG INDEX,HSI,27712.35,27965.96,27536.27,27953.58,27953.58,2777208200
21-09-2018,SSE Composite Index,000001.SS,2733.87,2797.49,2722.03,2797.49,2797.49,158000
21-09-2018,Shenzhen Index,399001.SZ,8258.02,8419.47,8216.68,8409.18,8409.15,87900
21-09-2018,Euronext 100 Index,N100,1059.87,1065.52,1059.87,1063.94,1063.94,439643800
21-09-2018,S&P/TSX Composite index,GSPTSE,16235.1,16267.7,16211,16224.1,16224.1,497537500
21-09-2018,S&P BSE SENSEX,BSESN,37278.89,37489.24,35993.64,36841.6,36841.6,41100
21-09-2018,Russell 2000,RUT,1720.15,1724.38,1710.97,1712.32,1712.32,5652470000
21-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9360.87,9375.97,9315.93,9375.97,9375.97,82471100
21-09-2018,S&P/CLX IPSA,IPSA,5446.18,5507.58,5407.4,5461.82,5461.82,-
21-09-2018,CAC 40,FCHI,5463.66,5499.03,5463.66,5494.17,5494.17,222510800
21-09-2018,MOEX Russia Index,IMOEX.ME,2401.35,2426.8,2401,2426.8,2426.8,-
21-09-2018,IBOVESPA,BVSP,78116,80002,78116,79444,79444,4666800
21-09-2018,KOSPI Composite Index,KS11,2332.04,2339.17,2325.12,2339.17,2339.17,321700
21-09-2018,ESTX 50 PR.EUR,STOXX50E,3407.46,3436.48,3407.46,3430.81,3430.81,119799100
21-09-2018,Cboe UK 100,BUK100P,737.25,750.19,732.53,748.37,748.37,-
21-09-2018,Dow Jones Industrial Average,DJI,26726.25,26769.16,26680.37,26743.5,26743.5,657620000
21-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2683.64,2691.48,2672.47,2687.75,2687.75,-
20-09-2018,Shenzhen Index,399001.SZ,8241.7,8295.13,8218.38,8233.89,8233.86,70900
20-09-2018,HANG SENG INDEX,HSI,27605.72,27628.19,27327.23,27477.67,27477.67,1399791400
20-09-2018,Euronext 100 Index,N100,1048.43,1058.87,1048.43,1057.22,1057.22,246087200
20-09-2018,Nikkei 225,N225,23752.79,23781.75,23582.15,23674.93,23674.93,101600000
20-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3718.05,3772.24,3714.27,3754.58,3754.58,-
20-09-2018,S&P 500,GSPC,2919.73,2934.8,2919.73,2930.75,2930.75,3406520000
20-09-2018,TA-125,TA125.TA,1499.54,1505.9,1497.82,1505.04,1505.04,94755500
20-09-2018,SSE Composite Index,000001.SS,2732.17,2743.97,2724.08,2729.24,2729.24,111400
20-09-2018,IDX COMPOSITE,JKSE,5898.48,5941.02,5897.6,5931.27,5931.27,70876500
20-09-2018,ALL ORDINARIES,AORD,6297,6303.2,6270,6276.9,6276.9,1071196200
20-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9370.18,9370.18,9312.97,9360.87,9360.87,29329900
20-09-2018,IPC MEXICO,MXX,49590.98,49812.14,49315.39,49510.78,49510.78,94879400
20-09-2018,BEL 20,BFX,3735.66,3776.89,3735.66,3768.83,3768.83,45352600
20-09-2018,MOEX Russia Index,IMOEX.ME,2405.36,2434.94,2400.89,2400.89,2400.89,-
20-09-2018,ESTX 50 PR.EUR,STOXX50E,3369,3409.22,3368.37,3403.12,3403.12,52954000
20-09-2018,NYSE COMPOSITE,NYA,13183.66,13238.74,13173.71,13225.11,13225.11,3406520000
20-09-2018,Russell 2000,RUT,1704.71,1720.21,1704.71,1720.18,1720.18,3406520000
20-09-2018,KOSPI Composite Index,KS11,2314.41,2334.04,2311.56,2323.45,2323.45,289100
20-09-2018,Cboe UK 100,BUK100P,733.47,737.4,733.03,737.25,737.25,-
20-09-2018,MERVAL,MERV,33118.4,34585,33118.4,34514.2,34514.2,-
20-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2670.01,2676.41,2649.9,2675.45,2675.45,-
20-09-2018,CBOE Volatility Index,VIX,11.82,11.96,11.31,11.8,11.8,-
20-09-2018,S&P/TSX Composite index,GSPTSE,16210,16225.3,16147.1,16214.8,16214.8,259244800
20-09-2018,IBOVESPA,BVSP,78169,78944,77820,78116,78116,3137600
20-09-2018,TSEC weighted index,TWII,10886.19,10908.36,10814.54,10831.41,10831.41,2090900
20-09-2018,S&P/ASX 200,AXJO,6190,6196.7,6163.7,6169.5,6169.5,-
20-09-2018,NASDAQ Composite,IXIC,7993.53,8039.06,7986.41,8028.23,8028.23,2306580000
20-09-2018,CAC 40,FCHI,5398.2,5461.11,5398.2,5451.59,5451.59,108602600
20-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12210.95,12354.38,12210.57,12326.48,12326.48,110135400
20-09-2018,Dow Jones Industrial Average,DJI,26519.39,26697.49,26519.39,26656.98,26656.98,260480000
20-09-2018,S&P/CLX IPSA,IPSA,5354.45,5460.82,5354.45,5446.18,5446.18,-
19-09-2018,Cboe UK 100,BUK100P,729.69,734.99,728.24,733.5,733.5,-
19-09-2018,IPC MEXICO,MXX,49623.98,49887.79,49536.32,49590.79,49590.79,129421200
19-09-2018,IDX COMPOSITE,JKSE,5835.79,5882.66,5835.79,5873.6,5873.6,69601100
19-09-2018,S&P 500,GSPC,2906.6,2912.36,2903.82,2907.95,2907.95,3302460000
19-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3640.84,3687.43,3634.49,3687.43,3687.43,-
19-09-2018,IBOVESPA,BVSP,78268,79021,77624,78169,78169,3780800
19-09-2018,ESTX 50 PR.EUR,STOXX50E,3359.87,3373.9,3351.64,3368.56,3368.56,44059600
19-09-2018,TSEC weighted index,TWII,10808.5,10882.75,10808.5,10857.27,10857.27,1999200
19-09-2018,Euronext 100 Index,N100,1045.45,1049.46,1044.09,1047.71,1047.71,202231800
19-09-2018,Shenzhen Index,399001.SZ,8111.24,8313.62,8097.23,8248.12,8248.09,89000
19-09-2018,MERVAL,MERV,32106.3,33363.6,32092.2,33118.4,33118.4,-
19-09-2018,CAC 40,FCHI,5362.94,5406.06,5361.33,5393.74,5393.74,85324800
19-09-2018,KOSPI Composite Index,KS11,2319.22,2319.22,2301.79,2308.46,2308.46,350900
19-09-2018,Dow Jones Industrial Average,DJI,26287.84,26464.41,26280.76,26405.76,26405.76,251330000
19-09-2018,ALL ORDINARIES,AORD,6269.5,6303.6,6269.5,6297,6297,914163600
19-09-2018,NASDAQ Composite,IXIC,7962.55,7976.12,7917.73,7950.04,7950.04,2167720000
19-09-2018,NYSE COMPOSITE,NYA,13105.13,13155.17,13103.6,13121.97,13121.97,3302460000
19-09-2018,BEL 20,BFX,3733.64,3744.71,3717.55,3732.05,3732.05,35263200
19-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
19-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12168.2,12241.14,12165.08,12219.02,12219.02,98540100
19-09-2018,S&P/TSX Composite index,GSPTSE,16206.8,16230,16149.9,16149.9,16149.9,348868600
19-09-2018,S&P BSE SENSEX,BSESN,37432.93,37530.63,37062.69,37121.22,37121.22,13000
19-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2651.75,2663.82,2646.45,2654.14,2654.14,-
19-09-2018,HANG SENG INDEX,HSI,27170.02,27488.35,27085.79,27407.37,27407.37,1874196000
19-09-2018,Nikkei 225,N225,23754.96,23842.05,23672.52,23672.52,23672.52,93600000
19-09-2018,CBOE Volatility Index,VIX,12.61,12.77,11.66,11.75,11.75,-
19-09-2018,SSE Composite Index,000001.SS,2694.8,2746.08,2690.99,2730.85,2730.85,141600
19-09-2018,Russell 2000,RUT,1710.88,1717.09,1700.51,1702.93,1702.93,3302460000
19-09-2018,MOEX Russia Index,IMOEX.ME,2405.31,2416.53,2396.18,2404.42,2404.42,-
19-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9315.77,9345.06,9310.59,9345.06,9345.06,32679000
19-09-2018,S&P/ASX 200,AXJO,6161.5,6197.5,6161.5,6190,6190,-
18-09-2018,Russell 2000,RUT,1704.22,1714.92,1704.22,1710.97,1710.97,3091190000
18-09-2018,Shenzhen Index,399001.SZ,7970.45,8133.9,7958.52,8133.22,8133.19,71200
18-09-2018,BEL 20,BFX,3721.39,3740.64,3713.1,3730.87,3730.87,26083300
18-09-2018,Euronext 100 Index,N100,1042.83,1049.1,1040.96,1045.59,1045.59,188638400
18-09-2018,CAC 40,FCHI,5348.49,5389.76,5339.62,5363.79,5363.79,80228500
18-09-2018,SSE Composite Index,000001.SS,2644.3,2700.19,2644.3,2699.95,2699.95,115800
18-09-2018,Cboe UK 100,BUK100P,729.97,732.05,728.23,729.72,729.72,-
18-09-2018,TSEC weighted index,TWII,10794.22,10806.56,10750.81,10760.21,10760.21,1938500
18-09-2018,ESTX 50 PR.EUR,STOXX50E,3343.99,3368.31,3337.37,3358.46,3358.46,34491900
18-09-2018,S&P BSE SENSEX,BSESN,37660.19,37745.44,37242.85,37290.67,37290.67,10900
18-09-2018,MOEX Russia Index,IMOEX.ME,2374.09,2402.58,2372,2402.58,2402.58,-
18-09-2018,IPC MEXICO,MXX,49412,49843.59,49395.51,49661.83,49661.83,104226700
18-09-2018,HANG SENG INDEX,HSI,26846.33,27156.55,26648.99,27084.66,27084.66,1810262900
18-09-2018,S&P/TSX Composite index,GSPTSE,16120.8,16198.7,16091.5,16196,16196,228914700
18-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3629.69,3644.88,3585.59,3640.28,3640.28,-
18-09-2018,IDX COMPOSITE,JKSE,5818.72,5844.95,5781.29,5811.79,5811.79,70975800
18-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9271.53,9315.77,9236.06,9315.77,9315.77,28887300
18-09-2018,NASDAQ Composite,IXIC,7903.57,7986.1,7901.01,7956.11,7956.11,2328260000
18-09-2018,S&P 500,GSPC,2890.74,2911.17,2890.43,2904.31,2904.31,3091190000
18-09-2018,KOSPI Composite Index,KS11,2287.73,2310.97,2287.42,2308.98,2308.98,309200
18-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
18-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12097.19,12184.41,12064.41,12157.67,12157.67,84144700
18-09-2018,ALL ORDINARIES,AORD,6293.9,6293.9,6257.9,6269.5,6269.5,802634900
18-09-2018,S&P/ASX 200,AXJO,6185,6185,6149.1,6161.5,6161.5,-
18-09-2018,Dow Jones Industrial Average,DJI,26076.21,26317.34,26076.21,26246.96,26246.96,243000000
18-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2617.36,2644.65,2617.36,2643.91,2643.91,-
18-09-2018,NYSE COMPOSITE,NYA,13044.93,13112.38,13038.66,13091.98,13091.98,3091190000
18-09-2018,CBOE Volatility Index,VIX,13.48,13.48,12.56,12.79,12.79,-
18-09-2018,IBOVESPA,BVSP,76781,78454,76677,78314,78314,4167000
18-09-2018,Nikkei 225,N225,23042.19,23481.53,23039.26,23420.54,23420.54,90600000
18-09-2018,MERVAL,MERV,31157.4,32163.6,31157.4,32106.3,32106.3,-
17-09-2018,HANG SENG INDEX,HSI,27029.91,27037.48,26763.21,26932.85,26932.85,1262149500
17-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3613.14,3646.06,3556.6,3620.77,3620.77,-
17-09-2018,IDX COMPOSITE,JKSE,5908.43,5911.65,5811.92,5824.26,5824.26,59608300
17-09-2018,S&P 500,GSPC,2903.83,2904.65,2886.16,2888.8,2888.8,2967980000
17-09-2018,S&P BSE SENSEX,BSESN,38027.81,38027.81,37548.93,37585.51,37585.51,8800
17-09-2018,BEL 20,BFX,3697.13,3734.2,3697.13,3714.8,3714.8,24553600
17-09-2018,SSE Composite Index,000001.SS,2671.29,2671.29,2647.92,2651.79,2651.79,88200
17-09-2018,IPC MEXICO,MXX,49553.88,49810.05,49373.54,49398.57,49398.57,75804000
17-09-2018,S&P/ASX 200,AXJO,6165.3,6192.6,6142.3,6185,6185,-
17-09-2018,NASDAQ Composite,IXIC,7992.21,8002.78,7890.07,7895.79,7895.79,2303600000
17-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12056.38,12123.09,12040.8,12096.41,12096.41,69270000
17-09-2018,TA-125,TA125.TA,1486.33,1494.97,1485.24,1493.93,1493.93,65227700
17-09-2018,NYSE COMPOSITE,NYA,13059.23,13073.96,13020.58,13031.91,13031.91,2967980000
17-09-2018,Euronext 100 Index,N100,1041.57,1044.44,1038.88,1042.32,1042.32,162146700
17-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9270.76,9279.89,9243.56,9271.53,9271.53,18029100
17-09-2018,Russell 2000,RUT,1721.66,1722.28,1702.71,1703.55,1703.55,2967980000
17-09-2018,CAC 40,FCHI,5344.55,5358.18,5329.97,5348.87,5348.87,66172300
17-09-2018,IBOVESPA,BVSP,75428,76893,75227,76789,76789,3397600
17-09-2018,Nikkei 225,N225,-,-,-,-,-,-
17-09-2018,ESTX 50 PR.EUR,STOXX50E,3340.04,3351.35,3333.47,3346.11,3346.11,33755900
17-09-2018,MERVAL,MERV,30177.4,31194.3,30098.5,31157.4,31157.4,-
17-09-2018,CBOE Volatility Index,VIX,12.72,13.75,12.32,13.68,13.68,-
17-09-2018,ALL ORDINARIES,AORD,6275.5,6302.3,6255.1,6293.9,6293.9,747286500
17-09-2018,MOEX Russia Index,IMOEX.ME,2362.24,2373.76,2350.09,2373.75,2373.75,-
17-09-2018,S&P/TSX Composite index,GSPTSE,16046.5,16118,16045.3,16082.3,16082.3,222709300
17-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2626.27,2637.34,2608.71,2608.72,2608.72,-
17-09-2018,Cboe UK 100,BUK100P,730.65,731.83,726.75,729.96,729.96,-
17-09-2018,Shenzhen Index,399001.SZ,8068.06,8074.79,7977.44,7999.35,7999.32,63600
17-09-2018,TSEC weighted index,TWII,10881.78,10883.98,10806.73,10828.61,10828.61,1698100
17-09-2018,KOSPI Composite Index,KS11,2314.55,2314.55,2295.26,2303.01,2303.01,343200
17-09-2018,Dow Jones Industrial Average,DJI,26151.66,26184.47,26030.35,26062.12,26062.12,230230000
16-09-2018,TA-125,TA125.TA,1476.87,1486.42,1475.93,1486.42,1486.42,87907700
14-09-2018,ALL ORDINARIES,AORD,6239.9,6283.8,6239.9,6276.3,6276.3,735360500
14-09-2018,MERVAL,MERV,30023.8,30413.2,29974.2,30177.4,30177.4,-
14-09-2018,Russell 2000,RUT,1714.49,1726,1712.81,1721.72,1721.72,3179410000
14-09-2018,NYSE COMPOSITE,NYA,13042.38,13064.88,13014.49,13050.52,13050.52,3179410000
14-09-2018,S&P/TSX Composite index,GSPTSE,15990.3,16032.5,15981,16013.5,16013.5,194435900
14-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9248.99,9274.67,9217.71,9270.76,9270.76,27852100
14-09-2018,S&P BSE SENSEX,BSESN,37939.29,38125.62,37859.52,38090.64,38090.64,12200
14-09-2018,KOSPI Composite Index,KS11,2304.7,2318.65,2304.15,2318.25,2318.25,292200
14-09-2018,Dow Jones Industrial Average,DJI,26169.56,26211.11,26068.29,26154.67,26154.67,228640000
14-09-2018,IDX COMPOSITE,JKSE,5870.98,5931.28,5870.98,5931.28,5931.28,56571400
14-09-2018,ESTX 50 PR.EUR,STOXX50E,3339.31,3351.53,3334.24,3344.63,3344.63,29863800
14-09-2018,BEL 20,BFX,3706.21,3713.07,3696.03,3709.56,3709.56,27504200
14-09-2018,TSEC weighted index,TWII,10776.53,10882.04,10770.47,10868.14,10868.14,2068800
14-09-2018,NASDAQ Composite,IXIC,8026.16,8040.83,7979.78,8010.04,8010.04,2069380000
14-09-2018,HANG SENG INDEX,HSI,27229.79,27340.02,27027.45,27286.41,27286.41,1707220300
14-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12109.37,12134.54,12075.58,12124.33,12124.33,77747100
14-09-2018,SSE Composite Index,000001.SS,2688.78,2694.92,2675.29,2681.64,2681.64,100000
14-09-2018,Euronext 100 Index,N100,1043.31,1044.64,1041.28,1042.7,1042.7,177528600
14-09-2018,S&P 500,GSPC,2906.38,2908.3,2895.77,2904.98,2904.98,3179410000
14-09-2018,Cboe UK 100,BUK100P,727.53,732.23,727.53,730.65,730.65,-
14-09-2018,S&P/ASX 200,AXJO,6128.7,6173.3,6128.7,6165.3,6165.3,-
14-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3661.26,3707.82,3628.02,3644.8,3644.8,-
14-09-2018,IPC MEXICO,MXX,49460.31,49841.57,49342.47,49611.93,49611.93,136086200
14-09-2018,CBOE Volatility Index,VIX,12.13,13.15,11.93,12.07,12.07,-
14-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2611.86,2628.03,2605.4,2612.84,2612.84,-
14-09-2018,Shenzhen Index,399001.SZ,8173.56,8180.7,8090.4,8113.88,8113.85,73500
14-09-2018,Nikkei 225,N225,23035.78,23105.28,22965.48,23094.67,23094.67,102700000
14-09-2018,CAC 40,FCHI,5353.58,5362.2,5338.25,5352.57,5352.57,66793100
14-09-2018,MOEX Russia Index,IMOEX.ME,2359.06,2369.06,2345.51,2360.26,2360.26,-
14-09-2018,IBOVESPA,BVSP,74687,75705,74445,75429,75429,3231700
14-09-2018,S&P/CLX IPSA,IPSA,5362.86,5379.91,5345.74,5354.45,5354.45,-
13-09-2018,CAC 40,FCHI,5327.94,5366.34,5325.3,5328.12,5328.12,75754300
13-09-2018,NYSE COMPOSITE,NYA,13022.63,13055.34,13000.72,13034.61,13034.61,3274090000
13-09-2018,NASDAQ Composite,IXIC,7999.93,8037.51,7989.85,8013.71,8013.71,2332930000
13-09-2018,MOEX Russia Index,IMOEX.ME,2339.4,2373.61,2339.4,2357.32,2357.32,-
13-09-2018,S&P/ASX 200,AXJO,6175.9,6175.9,6126.7,6128.7,6128.7,-
13-09-2018,Nikkei 225,N225,22657.95,22858.41,22643.88,22821.32,22821.32,75000000
13-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12036.79,12129.81,12017.41,12055.55,12055.55,97093400
13-09-2018,IDX COMPOSITE,JKSE,5834.77,5865.07,5834.77,5858.27,5858.27,66435500
13-09-2018,Cboe UK 100,BUK100P,730.24,731.61,727.22,727.52,727.52,-
13-09-2018,S&P 500,GSPC,2896.85,2906.76,2896.39,2904.18,2904.18,3274090000
13-09-2018,KOSPI Composite Index,KS11,2285.28,2291.51,2281.63,2286.23,2286.23,301300
13-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3594.19,3679.43,3557.78,3643.52,3643.52,-
13-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9201.05,9248.99,9163,9248.99,9248.99,31958100
13-09-2018,HANG SENG INDEX,HSI,26798.39,27014.49,26648.77,27014.49,27014.49,2336699600
13-09-2018,Dow Jones Industrial Average,DJI,26083.94,26191.64,26067.08,26145.99,26145.99,260800000
13-09-2018,TA-125,TA125.TA,1475.16,1477.45,1465.04,1465.79,1465.79,59888400
13-09-2018,S&P/TSX Composite index,GSPTSE,16059.2,16071.2,15987.2,16001.7,16001.7,221711900
13-09-2018,IPC MEXICO,MXX,49219.45,49761.89,49133.37,49693.21,49693.21,187567300
13-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2608.28,2624.16,2607.16,2612.13,2612.13,-
13-09-2018,Russell 2000,RUT,1716.95,1722.62,1711.94,1714.32,1714.32,3274090000
13-09-2018,TSEC weighted index,TWII,10726.67,10758.84,10701.25,10727.23,10727.23,1811500
13-09-2018,IBOVESPA,BVSP,75126,75407,74501,74687,74687,3062100
13-09-2018,S&P/CLX IPSA,IPSA,5262.42,5363.96,5262.42,5360.54,5360.54,-
13-09-2018,CBOE Volatility Index,VIX,12.91,12.91,12.3,12.37,12.37,-
13-09-2018,BEL 20,BFX,3688.94,3710.96,3683.94,3692.36,3692.36,30731500
13-09-2018,Euronext 100 Index,N100,1039.43,1045.75,1038.78,1038.95,1038.95,187538700
13-09-2018,ESTX 50 PR.EUR,STOXX50E,3325.44,3354.07,3323.09,3333.68,3333.68,35911300
13-09-2018,Shenzhen Index,399001.SZ,8196.21,8227.2,8038.12,8163.76,8163.73,74000
13-09-2018,SSE Composite Index,000001.SS,2679.21,2689.06,2653.19,2686.58,2686.58,107300
13-09-2018,MERVAL,MERV,29744.7,30670.2,29717.4,30023.8,30023.8,-
13-09-2018,ALL ORDINARIES,AORD,6283.9,6283.9,6238.8,6239.9,6239.9,813646900
12-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3553.57,3597.98,3544.04,3563.46,3563.46,-
12-09-2018,TA-125,TA125.TA,1472.95,1479.39,1467.26,1468.69,1468.69,63900900
12-09-2018,DAX PERFORMANCE-INDEX,GDAXI,11989.27,12046.66,11952.49,12032.3,12032.3,112286500
12-09-2018,S&P 500,GSPC,2888.29,2894.65,2879.2,2888.92,2888.92,3341280000
12-09-2018,IDX COMPOSITE,JKSE,5839.31,5870.6,5798.15,5798.15,5798.15,61414500
12-09-2018,HANG SENG INDEX,HSI,26462.82,26468.91,26219.56,26345.04,26345.04,2255883500
12-09-2018,Dow Jones Industrial Average,DJI,25989.07,26145.72,25929.43,25998.92,25998.92,282770000
12-09-2018,NASDAQ Composite,IXIC,7958.87,7965.39,7884.05,7954.23,7954.23,2372320000
12-09-2018,ALL ORDINARIES,AORD,6287.6,6288.9,6263.1,6283.9,6283.9,773179100
12-09-2018,TSEC weighted index,TWII,10762.91,10779.93,10667.25,10722.57,10722.57,1938500
12-09-2018,S&P BSE SENSEX,BSESN,37546.42,37752.58,37342,37717.96,37717.96,13600
12-09-2018,Euronext 100 Index,N100,1035.44,1041.65,1034.73,1039.86,1039.86,185242700
12-09-2018,BEL 20,BFX,3668.71,3700.47,3665.27,3690.99,3690.99,33594700
12-09-2018,IPC MEXICO,MXX,48886.88,49347.36,48687.8,49254.98,49254.98,165457100
12-09-2018,Russell 2000,RUT,1718.25,1718.95,1704.07,1715.7,1715.7,3341280000
12-09-2018,S&P/ASX 200,AXJO,6179.7,6181.1,6152.4,6175.9,6175.9,-
12-09-2018,Shenzhen Index,399001.SZ,8162.17,8196.86,8095.01,8111.16,8111.13,57300
12-09-2018,NYSE COMPOSITE,NYA,12952.31,13017.47,12952.31,12990.1,12990.1,3341280000
12-09-2018,S&P/CLX IPSA,IPSA,5212.36,5264.33,5211.17,5262.42,5262.42,-
12-09-2018,IBOVESPA,BVSP,74680,75680,74499,75125,75125,3709100
12-09-2018,S&P/TSX Composite index,GSPTSE,16093.3,16096.1,15993.6,16049,16049,266571000
12-09-2018,ESTX 50 PR.EUR,STOXX50E,3313.98,3329.55,3304.8,3326.6,3326.6,42044700
12-09-2018,MOEX Russia Index,IMOEX.ME,2339.77,2350,2328.28,2340.63,2340.63,-
12-09-2018,KOSPI Composite Index,KS11,2286.28,2289.66,2271,2282.92,2282.92,336800
12-09-2018,SSE Composite Index,000001.SS,2659.74,2672.07,2647.17,2656.11,2656.11,90000
12-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2581.47,2614.91,2581.47,2608.3,2608.3,-
12-09-2018,CAC 40,FCHI,5294.58,5338.63,5293.62,5332.13,5332.13,75458800
12-09-2018,Nikkei 225,N225,22702.71,22709.37,22522.17,22604.61,22604.61,79800000
12-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9231.94,9234.51,9168.8,9195.57,9195.57,26708800
12-09-2018,MERVAL,MERV,29163.6,29792.4,29163.6,29744.7,29744.7,-
12-09-2018,CBOE Volatility Index,VIX,13.07,13.86,12.91,13.14,13.14,-
12-09-2018,Cboe UK 100,BUK100P,726.14,732.1,724.65,730.27,730.27,-
11-09-2018,Russell 2000,RUT,1717.14,1723.46,1710.31,1718.4,1718.4,2904500000
11-09-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
11-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3606.89,3607.18,3515.07,3548.59,3548.59,-
11-09-2018,IBOVESPA,BVSP,76437,76437,74275,74657,74657,-
11-09-2018,IPC MEXICO,MXX,48739.76,48918.31,48483.67,48895.8,48895.8,114311200
11-09-2018,TSEC weighted index,TWII,10723,10765.42,10669.59,10752.3,10752.3,2098700
11-09-2018,Euronext 100 Index,N100,1035.32,1035.47,1027.85,1034.19,1034.19,186130900
11-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2583.34,2589.12,2569.84,2581.47,2581.47,-
11-09-2018,S&P/CLX IPSA,IPSA,5203.93,5217.93,5185.16,5212.36,5212.36,-
11-09-2018,ESTX 50 PR.EUR,STOXX50E,3313.09,3318.59,3286.97,3311.66,3311.66,-
11-09-2018,Shenzhen Index,399001.SZ,8155.95,8216.62,8112,8168.1,8168.07,61900
11-09-2018,CAC 40,FCHI,5284.24,5285.02,5240.04,5283.79,5283.79,74742700
11-09-2018,Nikkei 225,N225,22469.78,22667.85,22457.1,22664.69,22664.69,76500000
11-09-2018,KOSPI Composite Index,KS11,2286.91,2295.76,2275.13,2283.2,2283.2,368200
11-09-2018,S&P 500,GSPC,2871.57,2892.52,2866.78,2887.89,2887.89,2904500000
11-09-2018,NASDAQ Composite,IXIC,7894.87,7986.32,7880.92,7972.47,7972.47,2345080000
11-09-2018,S&P/ASX 200,AXJO,6141.7,6181.5,6139.3,6179.7,6179.7,-
11-09-2018,BEL 20,BFX,3677.52,3681.2,3656.23,3668.85,3668.85,33831500
11-09-2018,NYSE COMPOSITE,NYA,12896.77,12968.9,12873.38,12952.3,12952.3,2904500000
11-09-2018,MERVAL,MERV,29455.2,29455.2,28525.3,29163.6,29163.6,-
11-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12013.01,12017.73,11865.47,11970.27,11970.27,-
11-09-2018,HANG SENG INDEX,HSI,26611.93,26690.65,26394.87,26422.55,26422.55,1688227600
11-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
11-09-2018,S&P BSE SENSEX,BSESN,38017.49,38043.27,37361.2,37413.13,37413.13,11900
11-09-2018,SSE Composite Index,000001.SS,2668.49,2680.57,2652.7,2664.8,2664.8,99900
11-09-2018,CBOE Volatility Index,VIX,13.96,14.92,13.21,13.22,13.22,-
11-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9049.84,9225.57,9049.84,9225.57,9225.57,44229900
11-09-2018,Dow Jones Industrial Average,DJI,25841.14,26019.92,25754.32,25971.06,25971.06,265960000
11-09-2018,ALL ORDINARIES,AORD,6249.7,6291.1,6247.9,6287.6,6287.6,737145100
11-09-2018,MOEX Russia Index,IMOEX.ME,2336.16,2345.65,2314.8,2335.19,2335.19,-
11-09-2018,Cboe UK 100,BUK100P,727.43,727.43,721.6,726.13,726.13,-
11-09-2018,S&P/TSX Composite index,GSPTSE,16042.3,16111.7,15975.8,16094.3,16094.3,215647000
10-09-2018,SSE Composite Index,000001.SS,2698.01,2703.43,2667.32,2669.49,2669.49,103600
10-09-2018,Shenzhen Index,399001.SZ,8310.46,8311.91,8155.35,8158.49,8158.46,71000
10-09-2018,TSEC weighted index,TWII,10869.8,10877.72,10689.29,10725.8,10725.8,2600600
10-09-2018,Euronext 100 Index,N100,1028.03,1036.82,1027.81,1033.24,1033.24,173507200
10-09-2018,KOSPI Composite Index,KS11,2277.35,2289.38,2276.6,2288.66,2288.66,312600
10-09-2018,S&P BSE SENSEX,BSESN,38348.39,38354.52,37882.83,37922.17,37922.17,20500
10-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2615.85,2627.06,2585.46,2587.13,2587.13,-
10-09-2018,CBOE Volatility Index,VIX,15.09,15.2,13.93,14.16,14.16,-
10-09-2018,Russell 2000,RUT,1714.89,1723.81,1714.49,1717.47,1717.47,2751100000
10-09-2018,ESTX 50 PR.EUR,STOXX50E,3291.65,3323.55,3288.97,3309.28,3309.28,40908400
10-09-2018,Nikkei 225,N225,22253.65,22396.88,22249.61,22373.09,22373.09,55700000
10-09-2018,IBOVESPA,BVSP,76416,77293,76115,76436,76436,3105200
10-09-2018,S&P/TSX Composite index,GSPTSE,16121,16147.1,16057.1,16057.1,16057.1,200681100
10-09-2018,IPC MEXICO,MXX,49027.4,49044.81,48571.7,48848.74,48848.74,79593200
10-09-2018,MOEX Russia Index,IMOEX.ME,2322.67,2335.85,2320.04,2335.85,2335.85,-
10-09-2018,MERVAL,MERV,29811.2,30050.7,29382.2,29455.2,29455.2,-
10-09-2018,ALL ORDINARIES,AORD,6252.3,6262.3,6233.6,6249.7,6249.7,621015600
10-09-2018,NASDAQ Composite,IXIC,7939.57,7945.03,7890.39,7924.16,7924.16,2055430000
10-09-2018,HANG SENG INDEX,HSI,26922.27,26926.63,26453.29,26613.42,26613.42,2045973800
10-09-2018,CAC 40,FCHI,5250.76,5291.21,5241.18,5269.63,5269.63,71394000
10-09-2018,NYSE COMPOSITE,NYA,12952.09,12994.84,12928.12,12928.67,12928.67,2751100000
10-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
10-09-2018,S&P/ASX 200,AXJO,6143.8,6152.7,6123.8,6141.7,6141.7,-
10-09-2018,Dow Jones Industrial Average,DJI,25991.91,26039.96,25854.13,25857.07,25857.07,252170000
10-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9095.89,9095.89,9043.24,9048.63,9048.63,21241100
10-09-2018,S&P 500,GSPC,2881.39,2886.93,2875.94,2877.13,2877.13,2751100000
10-09-2018,DAX PERFORMANCE-INDEX,GDAXI,11950.55,12039.22,11930.3,11986.34,11986.34,80490500
10-09-2018,BEL 20,BFX,3641.29,3679.82,3637.08,3668.36,3668.36,28491500
10-09-2018,IDX COMPOSITE,JKSE,5835.38,5840.87,5776.02,5831.12,5831.12,53873400
10-09-2018,Cboe UK 100,BUK100P,727.19,730.25,725.15,727.43,727.43,-
10-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3572.38,3617.73,3563.89,3575.09,3575.09,-
10-09-2018,S&P/CLX IPSA,IPSA,5218.14,5234.46,5175.29,5203.93,5203.93,-
09-09-2018,TA-125,TA125.TA,-,-,-,-,-,-
07-09-2018,Russell 2000,RUT,1713.83,1722.62,1706.64,1713.18,1713.18,2976580000
07-09-2018,NYSE COMPOSITE,NYA,12898.39,12939.92,12875.63,12911.12,12911.12,2976580000
07-09-2018,MERVAL,MERV,29948.4,30439.7,29791.4,29811.2,29811.2,-
07-09-2018,NASDAQ Composite,IXIC,7878.79,7962.53,7873.93,7902.54,7902.54,2158930000
07-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9101.6,9110,9060.94,9095.39,9095.39,27520500
07-09-2018,Shenzhen Index,399001.SZ,8344.57,8462.39,8270.4,8322.36,8322.33,73400
07-09-2018,Euronext 100 Index,N100,1028.78,1030.75,1022.99,1029.38,1029.38,256339400
07-09-2018,MOEX Russia Index,IMOEX.ME,2321.66,2330.84,2305.27,2321.82,2321.82,-
07-09-2018,S&P/ASX 200,AXJO,6160.4,6160.4,6102,6143.8,6143.8,-
07-09-2018,S&P/CLX IPSA,IPSA,5169.52,5226.69,5166.89,5218.14,5218.14,-
07-09-2018,ALL ORDINARIES,AORD,6267.8,6267.8,6211.6,6252.3,6252.3,716402100
07-09-2018,IPC MEXICO,MXX,48602.27,48999.97,48198.74,48971.14,48971.14,112060300
07-09-2018,S&P BSE SENSEX,BSESN,38314.55,38421.56,38067.22,38389.82,38389.82,18700
07-09-2018,CBOE Volatility Index,VIX,14.72,15.63,14.31,14.88,14.88,-
07-09-2018,TSEC weighted index,TWII,10922.55,10922.55,10807.56,10846.99,10846.99,2491300
07-09-2018,IDX COMPOSITE,JKSE,5780.81,5851.46,5769.25,5851.46,5851.46,54320700
07-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2625.72,2625.72,2594.54,2614.89,2614.89,-
07-09-2018,Cboe UK 100,BUK100P,731.14,732.33,722.3,727.19,727.19,-
07-09-2018,S&P/TSX Composite index,GSPTSE,16028.9,16093.4,15994.3,16090.3,16090.3,225132900
07-09-2018,SSE Composite Index,000001.SS,2696.68,2728.55,2683.72,2702.3,2702.3,107500
07-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3595.95,3633.11,3577.26,3609.12,3609.12,-
07-09-2018,Nikkei 225,N225,22351.84,22372.89,22172.9,22307.06,22307.06,69800000
07-09-2018,BEL 20,BFX,3653.75,3654.4,3612.31,3640.78,3640.78,55312600
07-09-2018,CAC 40,FCHI,5252.98,5266.63,5226.31,5252.22,5252.22,83620300
07-09-2018,Dow Jones Industrial Average,DJI,25951.02,26002.99,25818.39,25916.54,25916.54,281350000
07-09-2018,HANG SENG INDEX,HSI,26895.87,27196.57,26669.58,26973.47,26973.47,2859939000
07-09-2018,KOSPI Composite Index,KS11,2278.08,2286.82,2264.9,2281.58,2281.58,357600
07-09-2018,ESTX 50 PR.EUR,STOXX50E,3298.01,3305.63,3274.4,3293.36,3293.36,41777200
07-09-2018,DAX PERFORMANCE-INDEX,GDAXI,11960.1,11990.81,11888.57,11959.63,11959.63,101789700
07-09-2018,S&P 500,GSPC,2868.26,2883.81,2864.12,2871.68,2871.68,2976580000
06-09-2018,TSEC weighted index,TWII,11016.92,11016.92,10905.34,10924.3,10924.3,2038400
06-09-2018,TA-125,TA125.TA,1465.9,1474.55,1465.9,1470.6,1470.6,162929800
06-09-2018,DAX PERFORMANCE-INDEX,GDAXI,11995.81,12091.98,11944.5,11955.25,11955.25,87442600
06-09-2018,ALL ORDINARIES,AORD,6339.2,6339.2,6259,6267.8,6267.8,880060500
06-09-2018,ESTX 50 PR.EUR,STOXX50E,3315.88,3328.69,3295.95,3295.95,3295.95,38582500
06-09-2018,Shenzhen Index,399001.SZ,8369.3,8450.89,8295.48,8324.16,8324.13,65500
06-09-2018,CBOE Volatility Index,VIX,14.21,15.41,13.72,14.65,14.65,-
06-09-2018,S&P/CLX IPSA,IPSA,5137.49,5187.18,5137.49,5169.52,5169.52,-
06-09-2018,HANG SENG INDEX,HSI,27069.21,27268.39,26818.82,26974.82,26974.82,2172071800
06-09-2018,BEL 20,BFX,3663.4,3670.39,3651.88,3651.88,3651.88,26335900
06-09-2018,NASDAQ Composite,IXIC,7998.27,8001.97,7885.49,7922.73,7922.73,2375380000
06-09-2018,S&P 500,GSPC,2888.64,2892.05,2867.29,2878.05,2878.05,3144240000
06-09-2018,Cboe UK 100,BUK100P,737.08,739.4,730.92,730.92,730.92,-
06-09-2018,SSE Composite Index,000001.SS,2697.58,2719.41,2683.75,2691.59,2691.59,99000
06-09-2018,S&P/TSX Composite index,GSPTSE,16162.2,16196.2,16077.4,16100.9,16100.9,229173900
06-09-2018,S&P/ASX 200,AXJO,6230.4,6230.4,6150.7,6160.4,6160.4,-
06-09-2018,Nikkei 225,N225,22458.97,22535.34,22416.63,22487.94,22487.94,62200000
06-09-2018,MOEX Russia Index,IMOEX.ME,2320.08,2342.02,2320.08,2320.65,2320.65,-
06-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3525.77,3602.87,3500.36,3556.73,3556.73,-
06-09-2018,KOSPI Composite Index,KS11,2288.8,2298.47,2284.5,2287.61,2287.61,387500
06-09-2018,S&P BSE SENSEX,BSESN,38161.85,38320.96,37912.5,38242.81,38242.81,9300
06-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9244.64,9244.64,9091.96,9101.6,9101.6,22380300
06-09-2018,Euronext 100 Index,N100,1030.81,1035.72,1027.23,1027.23,1027.23,191450200
06-09-2018,CAC 40,FCHI,5254.7,5292.43,5243.81,5243.84,5243.84,79501100
06-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2649.86,2655.38,2619.54,2625.72,2625.72,-
06-09-2018,MERVAL,MERV,28769.1,30087.9,28769.1,29948.4,29948.4,-
06-09-2018,IPC MEXICO,MXX,48631.3,48904.71,48553.06,48711.85,48711.85,113931800
06-09-2018,Russell 2000,RUT,1728.25,1731.42,1713.81,1714.47,1714.47,3144240000
06-09-2018,IBOVESPA,BVSP,75098,76533,74986,76416,76416,3298500
06-09-2018,NYSE COMPOSITE,NYA,12960.21,12993.16,12900.82,12938.91,12938.91,3144240000
06-09-2018,Dow Jones Industrial Average,DJI,25973.02,26073.68,25880.84,25995.87,25995.87,262380000
06-09-2018,IDX COMPOSITE,JKSE,5661.96,5786.67,5660.87,5776.1,5776.1,57940400
05-09-2018,Russell 2000,RUT,1732.73,1732.73,1713.69,1727.65,1727.65,3248780000
05-09-2018,TSEC weighted index,TWII,11042.41,11058.06,10989.93,10995.13,10995.13,1898700
05-09-2018,IDX COMPOSITE,JKSE,5868.78,5868.78,5621.6,5683.5,5683.5,71761700
05-09-2018,Cboe UK 100,BUK100P,745.43,745.43,735.44,738,738,-
05-09-2018,S&P/TSX Composite index,GSPTSE,16144.6,16156.8,16033,16137.6,16137.6,255580900
05-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12161.65,12167.36,12035.76,12040.46,12040.46,109489900
05-09-2018,Nikkei 225,N225,22663.8,22692.25,22570.52,22580.83,22580.83,65400000
05-09-2018,NYSE COMPOSITE,NYA,12944.05,12977.1,12908.01,12968.55,12968.55,3248780000
05-09-2018,IBOVESPA,BVSP,74712,75370,74276,75092,75092,2830400
05-09-2018,S&P/ASX 200,AXJO,6293.1,6293.1,6230.4,6230.4,6230.4,-
05-09-2018,S&P/CLX IPSA,IPSA,5173.03,5182.23,5137.49,5137.49,5137.49,-
05-09-2018,CBOE Volatility Index,VIX,13.69,14.3,13.23,13.91,13.91,-
05-09-2018,KOSPI Composite Index,KS11,2310.9,2315.43,2288.01,2291.77,2291.77,358200
05-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2656.65,2656.65,2614.87,2649.69,2649.69,-
05-09-2018,CAC 40,FCHI,5322.08,5324,5259.98,5260.22,5260.22,103548700
05-09-2018,IPC MEXICO,MXX,48757.87,48944.65,48478.3,48595.37,48595.37,138797600
05-09-2018,Dow Jones Industrial Average,DJI,25919.84,26011.22,25871.04,25974.99,25974.99,289210000
05-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9294.42,9311.69,9218.38,9228,9228,26710100
05-09-2018,NASDAQ Composite,IXIC,8073.53,8077.84,7962.35,7995.17,7995.17,2602810000
05-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3585.74,3589.77,3484.89,3539.28,3539.28,-
05-09-2018,BEL 20,BFX,3690.51,3699.48,3659.97,3671.46,3671.46,34498200
05-09-2018,ESTX 50 PR.EUR,STOXX50E,3352.71,3352.71,3315.42,3315.62,3315.62,52518800
05-09-2018,HANG SENG INDEX,HSI,27789.02,27861.99,27208.34,27243.85,27243.85,1913637000
05-09-2018,Euronext 100 Index,N100,1044.78,1045.15,1032.55,1032.62,1032.62,226593000
05-09-2018,ALL ORDINARIES,AORD,6398.4,6398.4,6339.2,6339.2,6339.2,926336200
05-09-2018,MERVAL,MERV,27625.4,28921.3,27622,28769.1,28769.1,-
05-09-2018,TA-125,TA125.TA,1482.51,1482.63,1466.8,1467.33,1467.33,61521200
05-09-2018,Shenzhen Index,399001.SZ,8519.57,8536.84,8402.51,8402.51,8402.48,78900
05-09-2018,S&P BSE SENSEX,BSESN,38192.95,38250.61,37774.42,38018.31,38018.31,14800
05-09-2018,SSE Composite Index,000001.SS,2741.38,2745.47,2704.34,2704.34,2704.34,105000
05-09-2018,MOEX Russia Index,IMOEX.ME,2333.04,2341.37,2321.33,2321.33,2321.33,-
05-09-2018,S&P 500,GSPC,2891.59,2894.21,2876.92,2888.6,2888.6,3248780000
04-09-2018,Nikkei 225,N225,22740.05,22753.18,22612.15,22696.9,22696.9,52300000
04-09-2018,Cboe UK 100,BUK100P,750.24,752.98,743.44,745.57,745.57,-
04-09-2018,NYSE AMEX COMPOSITE INDEX,XAX,2666.4,2673.74,2652.02,2654.31,2654.31,-
04-09-2018,MERVAL,MERV,28807.3,28807.3,27523.6,27625.4,27625.4,-
04-09-2018,NASDAQ Composite,IXIC,8087.95,8104.07,8042.14,8091.25,8091.25,2238710000
04-09-2018,ESTX 50 PR.EUR,STOXX50E,3401.25,3408.25,3343.98,3359.36,3359.36,43477900
04-09-2018,IDX COMPOSITE,JKSE,5974.76,5978.73,5889.1,5905.3,5905.3,53980900
04-09-2018,S&P/ASX 200,AXJO,6310.9,6314.9,6276.3,6293.1,6293.1,-
04-09-2018,IBOVESPA,BVSP,76192,76192,74605,74712,74712,3162300
04-09-2018,NYSE COMPOSITE,NYA,12976.05,12984.2,12928.29,12969.86,12969.86,3087420000
04-09-2018,IPC MEXICO,MXX,49491.41,49541.3,48805.16,48884.17,48884.17,129616800
04-09-2018,Dow Jones Industrial Average,DJI,25916.07,25971.77,25805.95,25952.48,25952.48,254600000
04-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3766.17,3803.51,3625.76,3648.37,3648.37,-
04-09-2018,Euronext 100 Index,N100,1061.62,1062.72,1044.57,1047.83,1047.83,189834600
04-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9257.29,9300.63,9245.16,9292.15,9292.15,26158500
04-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12389.46,12402.87,12162.71,12210.21,12210.21,84476300
04-09-2018,ALL ORDINARIES,AORD,6416.5,6421,6384.6,6398.9,6398.9,666899200
04-09-2018,S&P/CLX IPSA,IPSA,5236.34,5239.06,5168.41,5173.03,5173.03,-
04-09-2018,SSE Composite Index,000001.SS,2720.65,2756.61,2712.38,2750.58,2750.58,109000
04-09-2018,BEL 20,BFX,3741.34,3746.82,3691.17,3705.22,3705.22,35559300
04-09-2018,CAC 40,FCHI,5423.67,5428.22,5322.77,5342.7,5342.7,79249300
04-09-2018,S&P BSE SENSEX,BSESN,38460.96,38518.56,38098.6,38157.92,38157.92,12500
04-09-2018,S&P/TSX Composite index,GSPTSE,16276.3,16276.3,16152.2,16161.3,16161.3,239502100
04-09-2018,Russell 2000,RUT,1740.8,1740.8,1722.2,1733.38,1733.38,3087420000
04-09-2018,KOSPI Composite Index,KS11,2308.96,2317.74,2302.17,2315.72,2315.72,277000
04-09-2018,MOEX Russia Index,IMOEX.ME,2348.65,2358.88,2332.34,2336.38,2336.38,-
04-09-2018,TSEC weighted index,TWII,10981.39,11028.27,10956.49,11021.38,11021.38,1653400
04-09-2018,Shenzhen Index,399001.SZ,8454.14,8573.2,8420.88,8554.44,8554.41,78600
04-09-2018,HANG SENG INDEX,HSI,27619.18,27984.89,27563.79,27973.34,27973.34,1102334700
04-09-2018,CBOE Volatility Index,VIX,13.13,14.35,13.12,13.16,13.16,-
04-09-2018,S&P 500,GSPC,2896.96,2900.18,2885.13,2896.72,2896.72,3087420000
04-09-2018,TA-125,TA125.TA,1501.07,1501.11,1484.23,1486.28,1486.28,67193800
03-09-2018,ESTX 50 PR.EUR,STOXX50E,3391.82,3397.24,3382.02,3394.99,3394.99,22562900
03-09-2018,TSEC weighted index,TWII,11087.86,11097.11,10952.85,10964.22,10964.22,1897900
03-09-2018,TA-125,TA125.TA,1500.37,1502.4,1496.56,1497.74,1497.74,70844500
03-09-2018,ALL ORDINARIES,AORD,6427.8,6441.3,6416.5,6416.5,6416.5,641852100
03-09-2018,BEL 20,BFX,3745.69,3746.72,3721.13,3729.6,3729.6,16183700
03-09-2018,CAC 40,FCHI,5400.7,5417.46,5387.21,5413.8,5413.8,48627400
03-09-2018,IDX COMPOSITE,JKSE,6025.41,6026.92,5954.93,5967.58,5967.58,44310800
03-09-2018,HANG SENG INDEX,HSI,27809.45,27822.19,27577.04,27712.54,27712.54,1396877700
03-09-2018,S&P BSE SENSEX,BSESN,38915.91,38934.35,38270.01,38312.52,38312.52,12300
03-09-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
03-09-2018,MERVAL,MERV,29293.5,29433.5,28573.1,28807.3,28807.3,-
03-09-2018,IBOVESPA,BVSP,76675,76675,75729,76193,76193,1673300
03-09-2018,S&P/NZX 50 INDEX GROSS,NZ50,9313.2,9313.2,9224.33,9257.29,9257.29,19024400
03-09-2018,DAX PERFORMANCE-INDEX,GDAXI,12338.36,12358.17,12300.47,12346.41,12346.41,50769600
03-09-2018,Shenzhen Index,399001.SZ,8440.95,8459.95,8344.93,8455.55,8455.52,72100
03-09-2018,IPC MEXICO,MXX,49574.12,49727.21,49421.06,49488.48,49488.48,14746800
03-09-2018,Nikkei 225,N225,22819.17,22820.48,22684.43,22707.38,22707.38,49900000
03-09-2018,Euronext 100 Index,N100,1057.52,1060.22,1055.14,1059.41,1059.41,114919600
03-09-2018,MOEX Russia Index,IMOEX.ME,2344.3,2353.09,2339.39,2346.08,2346.08,-
03-09-2018,Cboe UK 100,BUK100P,742.77,751.42,742.65,750.23,750.23,-
03-09-2018,S&P/CLX IPSA,IPSA,5270.43,5276.24,5233.03,5236.34,5236.34,-
03-09-2018,SSE Composite Index,000001.SS,2716.4,2722.85,2692.36,2720.73,2720.73,102200
03-09-2018,S&P/ASX 200,AXJO,6319.5,6333.7,6310.9,6310.9,6310.9,-
03-09-2018,KOSPI Composite Index,KS11,2317.93,2318.72,2302.17,2307.03,2307.03,230500
03-09-2018,Top 40 USD Net TRI Index,JN0U.JO,3817.06,3853.58,3782.61,3792.42,3792.42,-
02-09-2018,TA-125,TA125.TA,1491.62,1501.09,1491.32,1501.03,1501.03,44583000
31-08-2018,BEL 20,BFX,3769.48,3769.48,3733.85,3740.71,3740.71,38843700
31-08-2018,MOEX Russia Index,IMOEX.ME,2328.52,2345.85,2310.78,2345.85,2345.85,-
31-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9339.88,9339.88,9284.34,9313.2,9313.2,31192800
31-08-2018,KOSPI Composite Index,KS11,2298.13,2322.88,2295.72,2322.88,2322.88,255900
31-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3829.21,3864.13,3804.52,3849.2,3849.2,-
31-08-2018,CAC 40,FCHI,5470.8,5471.05,5403.16,5406.85,5406.85,89131200
31-08-2018,Euronext 100 Index,N100,1069.05,1069.1,1057.54,1058.73,1058.73,212179000
31-08-2018,ESTX 50 PR.EUR,STOXX50E,3428.63,3428.63,3389.92,3392.9,3392.9,41525400
31-08-2018,IPC MEXICO,MXX,49540.09,49900.15,49297.56,49547.68,49547.68,161152700
31-08-2018,Dow Jones Industrial Average,DJI,25964.85,26028.83,25879.77,25964.82,25964.82,273440000
31-08-2018,NYSE COMPOSITE,NYA,13007.37,13037.09,12965.48,13016.89,13016.89,2887220000
31-08-2018,Russell 2000,RUT,1731.49,1742.09,1728.41,1740.75,1740.75,2887220000
31-08-2018,IDX COMPOSITE,JKSE,5984.96,6018.46,5940.65,6018.46,6018.46,59513900
31-08-2018,TSEC weighted index,TWII,11037.26,11063.94,10987.68,11063.94,11063.94,2081900
31-08-2018,S&P BSE SENSEX,BSESN,38704.84,38838.45,38562.21,38645.07,38645.07,18000
31-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2676.15,2678.79,2661.31,2675.07,2675.07,-
31-08-2018,Shenzhen Index,399001.SZ,8509.27,8536.06,8425.35,8465.47,8465.44,66200
31-08-2018,Cboe UK 100,BUK100P,751.4,751.4,742.77,742.77,742.77,-
31-08-2018,S&P/ASX 200,AXJO,6351.8,6355.2,6319.5,6319.5,6319.5,-
31-08-2018,IBOVESPA,BVSP,76386,77202,76026,76678,76678,4145600
31-08-2018,MERVAL,MERV,26754.9,29396.4,26743.4,29293.5,29293.5,-
31-08-2018,S&P/TSX Composite index,GSPTSE,16361.2,16390.4,16252.4,16262.9,16262.9,217160800
31-08-2018,Nikkei 225,N225,22733.25,22890.61,22678.03,22865.15,22865.15,68100000
31-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12418.26,12426.86,12348.91,12364.06,12364.06,90277000
31-08-2018,SSE Composite Index,000001.SS,2730.11,2744.63,2710.54,2725.25,2725.25,109800
31-08-2018,NASDAQ Composite,IXIC,8079.31,8119.82,8079.31,8109.54,8109.54,1906900000
31-08-2018,CBOE Volatility Index,VIX,13.54,14.03,12.82,12.86,12.86,-
31-08-2018,HANG SENG INDEX,HSI,27798.21,27962.03,27720.32,27888.55,27888.55,1923264400
31-08-2018,ALL ORDINARIES,AORD,6460.5,6463.5,6427.8,6427.8,6427.8,1010913300
31-08-2018,S&P 500,GSPC,2898.37,2906.32,2891.73,2901.52,2901.52,2887220000
31-08-2018,S&P/CLX IPSA,IPSA,5244.57,5274.97,5232.25,5270.43,5270.43,-
30-08-2018,BEL 20,BFX,3812.99,3812.99,3780.57,3781.68,3781.68,19495400
30-08-2018,CBOE Volatility Index,VIX,12.25,13.95,12.24,13.53,13.53,-
30-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12516.55,12529.3,12400.12,12494.24,12494.24,73686200
30-08-2018,Nikkei 225,N225,23020.18,23032.17,22832.83,22869.5,22869.5,73900000
30-08-2018,S&P/TSX Composite index,GSPTSE,16375.3,16439.2,16349.6,16371.6,16371.6,216595200
30-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2701.64,2710.21,2679.72,2688.34,2688.34,-
30-08-2018,S&P BSE SENSEX,BSESN,38796.98,38819.06,38581.83,38690.1,38690.1,10800
30-08-2018,MOEX Russia Index,IMOEX.ME,2352.06,2359.58,2325.8,2330.92,2330.92,-
30-08-2018,S&P/CLX IPSA,IPSA,5297.78,5317.28,5236.19,5244.57,5244.57,-
30-08-2018,MERVAL,MERV,25398.4,27073.4,25099.6,26754.9,26754.9,-
30-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9369.78,9369.78,9319.85,9339.88,9339.88,28547300
30-08-2018,ESTX 50 PR.EUR,STOXX50E,3452.94,3452.94,3423.42,3430.99,3430.99,33576500
30-08-2018,NYSE COMPOSITE,NYA,13094.78,13094.78,13019.44,13039.93,13039.93,2810450000
30-08-2018,CAC 40,FCHI,5494.02,5498.77,5467.12,5478.06,5478.06,64286100
30-08-2018,TA-125,TA125.TA,1488.97,1493.83,1485.53,1492.97,1492.97,92157000
30-08-2018,HANG SENG INDEX,HSI,28533.93,28533.93,28121.4,28164.05,28164.05,1292190100
30-08-2018,Russell 2000,RUT,1734.35,1740.66,1728.85,1732.35,1732.35,2810450000
30-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4021.57,4021.8,3854.96,3854.96,3854.96,-
30-08-2018,TSEC weighted index,TWII,11153.97,11186.05,11080.07,11093.75,11093.75,1915800
30-08-2018,Dow Jones Industrial Average,DJI,26099.01,26104.37,25934.8,25986.92,25986.92,240440000
30-08-2018,ALL ORDINARIES,AORD,6457,6481.3,6457,6460.5,6460.5,872040700
30-08-2018,S&P 500,GSPC,2908.94,2912.46,2895.22,2901.13,2901.13,2810450000
30-08-2018,KOSPI Composite Index,KS11,2313.11,2320.85,2305.46,2307.35,2307.35,286900
30-08-2018,Shenzhen Index,399001.SZ,8666.9,8701.04,8543.79,8552.8,8552.77,76400
30-08-2018,NASDAQ Composite,IXIC,8094.2,8133.3,8069.57,8088.36,8088.36,2022720000
30-08-2018,SSE Composite Index,000001.SS,2769.33,2780.53,2736.35,2737.74,2737.74,106100
30-08-2018,Cboe UK 100,BUK100P,756.43,756.43,749.78,751.4,751.4,-
30-08-2018,Euronext 100 Index,N100,1074.98,1075.16,1069.46,1071.34,1071.34,164762700
30-08-2018,IPC MEXICO,MXX,50178.57,50199.3,49280.91,49653.14,49653.14,112498700
30-08-2018,S&P/ASX 200,AXJO,6352.2,6373.5,6348.2,6351.8,6351.8,-
30-08-2018,IDX COMPOSITE,JKSE,6075.27,6086.94,6013.37,6018.96,6018.96,58498700
30-08-2018,IBOVESPA,BVSP,78389,78389,76372,76404,76404,3546800
29-08-2018,S&P/CLX IPSA,IPSA,5291.19,5311.23,5291.19,5297.78,5297.78,-
29-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2690,2715.45,2682.39,2707.43,2707.43,-
29-08-2018,ESTX 50 PR.EUR,STOXX50E,3448.44,3457.84,3438.15,3456.13,3456.13,25911500
29-08-2018,MERVAL,MERV,25033,25498.5,25007.6,25398.4,25398.4,-
29-08-2018,NYSE COMPOSITE,NYA,13098.85,13148.42,13074.82,13132.16,13132.16,2805520000
29-08-2018,IBOVESPA,BVSP,77472,78783,77399,78389,78389,3127600
29-08-2018,NASDAQ Composite,IXIC,8044.34,8113.56,8042.1,8109.69,8109.69,1909880000
29-08-2018,Shenzhen Index,399001.SZ,8716.82,8724.81,8649.73,8678.26,8678.23,74700
29-08-2018,BEL 20,BFX,3818.57,3826.42,3807.13,3817.46,3817.46,17451900
29-08-2018,KOSPI Composite Index,KS11,2304.66,2309.88,2300.21,2309.03,2309.03,268200
29-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9226.71,9362.67,9225.82,9362.67,9362.67,42660300
29-08-2018,S&P BSE SENSEX,BSESN,38989.65,38989.65,38679.57,38722.93,38722.93,11400
29-08-2018,IPC MEXICO,MXX,50048.84,50238.09,49927.9,50187.48,50187.48,119419000
29-08-2018,TSEC weighted index,TWII,11029.12,11099.57,11029.11,11099.57,11099.57,1822900
29-08-2018,TA-125,TA125.TA,1483.2,1491.51,1483.2,1489.24,1489.24,94964900
29-08-2018,IDX COMPOSITE,JKSE,6025.6,6065.15,6003.49,6065.15,6065.15,63016700
29-08-2018,S&P 500,GSPC,2900.62,2916.5,2898.4,2914.04,2914.04,2805520000
29-08-2018,Cboe UK 100,BUK100P,762.71,763.58,754.55,756.48,756.48,-
29-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12553.86,12569.06,12499.53,12561.68,12561.68,58192500
29-08-2018,MOEX Russia Index,IMOEX.ME,2316.73,2348.44,2316.66,2348.44,2348.44,-
29-08-2018,CBOE Volatility Index,VIX,12.34,12.55,12.09,12.25,12.25,-
29-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4051.31,4063.39,3979.96,4029.1,4029.1,-
29-08-2018,Russell 2000,RUT,1729.05,1737.02,1724.73,1734.75,1734.75,2805520000
29-08-2018,S&P/TSX Composite index,GSPTSE,16380.6,16432.9,16339.1,16390.3,16390.3,180128300
29-08-2018,ALL ORDINARIES,AORD,6413.6,6457,6412.5,6457,6457,1054762000
29-08-2018,Nikkei 225,N225,22820.86,22968.18,22819.97,22848.22,22848.22,58800000
29-08-2018,SSE Composite Index,000001.SS,2774.86,2778.54,2762.35,2769.29,2769.29,100200
29-08-2018,CAC 40,FCHI,5495.95,5504.32,5476.27,5501.33,5501.33,52978800
29-08-2018,Euronext 100 Index,N100,1075.33,1076.47,1071.5,1075.98,1075.98,132405400
29-08-2018,Dow Jones Industrial Average,DJI,26082.53,26167.94,26035.3,26124.57,26124.57,214960000
29-08-2018,HANG SENG INDEX,HSI,28362.84,28485.83,28272.13,28416.44,28416.44,1365810400
29-08-2018,S&P/ASX 200,AXJO,6304.7,6352.2,6303,6352.2,6352.2,-
28-08-2018,S&P/CLX IPSA,IPSA,5281.23,5294.85,5268.56,5291.19,5291.19,-
28-08-2018,NASDAQ Composite,IXIC,8039.01,8046.31,8009.59,8030.04,8030.04,1980270000
28-08-2018,HANG SENG INDEX,HSI,28530.89,28579.64,28234.53,28351.62,28351.62,1651324700
28-08-2018,ALL ORDINARIES,AORD,6381.1,6427.3,6381.1,6413.6,6413.6,914512200
28-08-2018,Russell 2000,RUT,1729.07,1733.45,1722.36,1728.42,1728.42,2687770000
28-08-2018,S&P BSE SENSEX,BSESN,38814.76,38938.91,38760.58,38896.63,38896.63,9900
28-08-2018,Euronext 100 Index,N100,1075.31,1077.7,1073.05,1073.33,1073.33,148685600
28-08-2018,ESTX 50 PR.EUR,STOXX50E,3459.12,3463.03,3447.55,3447.57,3447.57,31450000
28-08-2018,Shenzhen Index,399001.SZ,8731.64,8758.71,8693.52,8733.75,8733.72,74600
28-08-2018,MOEX Russia Index,IMOEX.ME,2313.85,2323.45,2310.99,2316.28,2316.28,-
28-08-2018,MERVAL,MERV,25435.4,25446.3,24618.1,25033,25033,-
28-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2712.76,2723.19,2677.66,2677.66,2677.66,-
28-08-2018,Nikkei 225,N225,22967.74,23006.77,22813.47,22813.47,22813.47,60700000
28-08-2018,S&P 500,GSPC,2901.45,2903.77,2893.5,2897.52,2897.52,2687770000
28-08-2018,BEL 20,BFX,3825.33,3833.22,3816.01,3816.01,3816.01,21864300
28-08-2018,TSEC weighted index,TWII,10946.33,11005.55,10946.33,10989.55,10989.55,1940600
28-08-2018,S&P/TSX Composite index,GSPTSE,16464.9,16464.9,16328.9,16355.5,16355.5,198610200
28-08-2018,Cboe UK 100,BUK100P,758.34,763.55,758.34,762.71,762.71,-
28-08-2018,IPC MEXICO,MXX,50518.28,50603.39,49810,50023.98,50023.98,134515200
28-08-2018,CAC 40,FCHI,5489.51,5506.76,5477.35,5484.99,5484.99,62817700
28-08-2018,KOSPI Composite Index,KS11,2312.14,2314.6,2299.45,2303.12,2303.12,276900
28-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12578.65,12597.02,12527.42,12527.42,12527.42,72899400
28-08-2018,S&P/ASX 200,AXJO,6268.9,6318.9,6268.9,6304.7,6304.7,-
28-08-2018,CBOE Volatility Index,VIX,12.01,12.5,11.87,12.5,12.5,-
28-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4063.38,4147.74,4052.88,4099.17,4099.17,-
28-08-2018,SSE Composite Index,000001.SS,2782.29,2791.39,2769.4,2777.98,2777.98,118700
28-08-2018,TA-125,TA125.TA,1485.46,1489.97,1480.74,1483.09,1483.09,54820100
28-08-2018,NYSE COMPOSITE,NYA,13125.34,13130.49,13075.14,13084.8,13084.8,2687770000
28-08-2018,Dow Jones Industrial Average,DJI,26092.7,26122.24,26037.85,26064.02,26064.02,211470000
28-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9206.42,9216.41,9204.65,9214.02,9214.02,5793400
28-08-2018,IDX COMPOSITE,JKSE,6042.89,6065.25,6023.22,6042.65,6042.65,59104800
28-08-2018,IBOVESPA,BVSP,77928,78038,77149,77473,77473,2964800
27-08-2018,ALL ORDINARIES,AORD,6357.9,6382.1,6344.9,6381.1,6381.1,778578700
27-08-2018,S&P/TSX Composite index,GSPTSE,16416.1,16475.3,16416.1,16444.4,16444.4,213875400
27-08-2018,CAC 40,FCHI,5455.4,5487.45,5448.49,5479.1,5479.1,43768100
27-08-2018,ESTX 50 PR.EUR,STOXX50E,3435.12,3460.72,3433.59,3456.01,3456.01,19137000
27-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12462.75,12562.37,12429.34,12538.31,12538.31,52201900
27-08-2018,MOEX Russia Index,IMOEX.ME,2281.87,2312.93,2281.87,2312.93,2312.93,-
27-08-2018,Euronext 100 Index,N100,1069.05,1074.19,1067.99,1072.97,1072.97,99637200
27-08-2018,S&P/ASX 200,AXJO,6247.5,6269.6,6230.9,6268.9,6268.9,-
27-08-2018,CBOE Volatility Index,VIX,12.37,12.48,12.02,12.16,12.16,-
27-08-2018,KOSPI Composite Index,KS11,2297.32,2302.87,2289.41,2299.3,2299.3,307000
27-08-2018,Shenzhen Index,399001.SZ,8511.37,8728.56,8511.37,8728.56,8728.53,85600
27-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3961.85,4079.93,3959.82,4074.88,4074.88,-
27-08-2018,Russell 2000,RUT,1727.33,1737.63,1727.33,1728.41,1728.41,2865070000
27-08-2018,SSE Composite Index,000001.SS,2736.32,2780.9,2736.32,2780.9,2780.9,132800
27-08-2018,BEL 20,BFX,3815.53,3826.16,3804.9,3820.86,3820.86,13552300
27-08-2018,HANG SENG INDEX,HSI,28016.66,28289.06,27956.04,28271.27,28271.27,2133548500
27-08-2018,S&P 500,GSPC,2884.69,2898.25,2884.69,2896.74,2896.74,2865070000
27-08-2018,IBOVESPA,BVSP,76264,78008,76264,77930,77930,2750600
27-08-2018,IPC MEXICO,MXX,49789.19,50485.51,49789.19,50416.27,50416.27,114161400
27-08-2018,Nikkei 225,N225,22693.69,22838.06,22682.39,22799.64,22799.64,50200000
27-08-2018,IDX COMPOSITE,JKSE,5993.76,6025.97,5993.7,6025.97,6025.97,65676000
27-08-2018,NASDAQ Composite,IXIC,7989.64,8024.94,7976.6,8017.9,8017.9,2333790000
27-08-2018,Dow Jones Industrial Average,DJI,25882.71,26067.57,25882.71,26049.64,26049.64,220510000
27-08-2018,NYSE COMPOSITE,NYA,13043.43,13110.7,13043.43,13102.03,13102.03,2865070000
27-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9160.89,9219.85,9154.83,9206.42,9206.42,20888800
27-08-2018,MERVAL,MERV,25168,25855.2,25115.2,25435.4,25435.4,-
27-08-2018,S&P/CLX IPSA,IPSA,5259.76,5302.23,5259.76,5281.23,5281.23,-
27-08-2018,S&P BSE SENSEX,BSESN,38472.03,38736.88,38416.73,38694.11,38694.11,10800
27-08-2018,TA-125,TA125.TA,1477.74,1486.36,1476.53,1486.02,1486.02,77849300
27-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2689.31,2712.01,2689.31,2700.43,2700.43,-
27-08-2018,Cboe UK 100,BUK100P,758.34,758.34,758.34,758.34,758.34,-
27-08-2018,TSEC weighted index,TWII,10847.17,10916.69,10847.17,10902.21,10902.21,1710800
26-08-2018,TA-125,TA125.TA,1475.63,1478.28,1468.61,1474.19,1474.19,28965100
24-08-2018,MERVAL,MERV,26523.2,26523.2,24951.3,25168,25168,-
24-08-2018,NASDAQ Composite,IXIC,7907.81,7949.71,7907.1,7945.98,7945.98,1892990000
24-08-2018,Cboe UK 100,BUK100P,756.25,758.72,755.76,758.34,758.34,-
24-08-2018,Dow Jones Industrial Average,DJI,25688.58,25826.05,25688.58,25790.35,25790.35,200330000
24-08-2018,IPC MEXICO,MXX,49719.88,50088.67,49519.97,49633.77,49633.77,59196300
24-08-2018,NYSE COMPOSITE,NYA,12968.82,13011.69,12964.3,12999.44,12999.44,2603010000
24-08-2018,CAC 40,FCHI,5422.78,5449.75,5421.21,5432.5,5432.5,52056700
24-08-2018,IDX COMPOSITE,JKSE,5975.42,5993.6,5949.61,5968.75,5968.75,49474100
24-08-2018,CBOE Volatility Index,VIX,12.13,12.17,11.83,11.99,11.99,-
24-08-2018,IBOVESPA,BVSP,75647,76629,75647,76262,76262,3159900
24-08-2018,S&P BSE SENSEX,BSESN,38366.79,38429.5,38172.77,38251.8,38251.8,10700
24-08-2018,BEL 20,BFX,3797.64,3820,3797.64,3805.57,3805.57,16094300
24-08-2018,MOEX Russia Index,IMOEX.ME,2258.94,2281.74,2240.71,2279.76,2279.76,-
24-08-2018,Euronext 100 Index,N100,1064.07,1068.58,1063.54,1065.1,1065.1,126555200
24-08-2018,Russell 2000,RUT,1718.36,1726.97,1718.36,1725.67,1725.67,2603010000
24-08-2018,S&P/CLX IPSA,IPSA,5268.95,5277.29,5255.31,5259.76,5259.76,-
24-08-2018,KOSPI Composite Index,KS11,2276.16,2295.22,2271.35,2293.21,2293.21,347300
24-08-2018,Nikkei 225,N225,22484.01,22602.24,22452.42,22601.77,22601.77,50400000
24-08-2018,ALL ORDINARIES,AORD,6360.3,6384.4,6350.6,6357.9,6357.9,1112772600
24-08-2018,TSEC weighted index,TWII,10865.91,10865.91,10770.32,10809.35,10809.35,1748700
24-08-2018,HANG SENG INDEX,HSI,27565.98,27830.91,27532.06,27671.87,27671.87,1492245200
24-08-2018,SSE Composite Index,000001.SS,2717.08,2748.82,2705.32,2729.43,2729.43,100500
24-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12396.69,12444.35,12344.45,12394.52,12394.52,59051400
24-08-2018,S&P 500,GSPC,2862.35,2876.16,2862.35,2874.69,2874.69,2603010000
24-08-2018,S&P/ASX 200,AXJO,6244.4,6273.7,6238,6247.3,6247.3,-
24-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9139.87,9162.35,9125.66,9159.63,9159.63,28542800
24-08-2018,ESTX 50 PR.EUR,STOXX50E,3419.45,3436.55,3419.45,3427.44,3427.44,22323100
24-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3921.51,3994.64,3897.72,3977.48,3977.48,-
24-08-2018,Shenzhen Index,399001.SZ,8480.22,8544.25,8438.08,8484.74,8484.71,61300
24-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2651.7,2691.41,2651.7,2684.61,2684.61,-
24-08-2018,S&P/TSX Composite index,GSPTSE,16382.8,16400.9,16331.5,16356.1,16356.1,211605900
23-08-2018,IBOVESPA,BVSP,76898,77232,75466,75634,75634,3866700
23-08-2018,CAC 40,FCHI,5422.39,5436.72,5415.43,5419.33,5419.33,52041400
23-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9162.61,9162.61,9111.66,9139.87,9139.87,22742400
23-08-2018,SSE Composite Index,000001.SS,2714.87,2736.01,2700.8,2724.62,2724.62,98400
23-08-2018,S&P/ASX 200,AXJO,6266,6275.7,6242.5,6244.4,6244.4,-
23-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3899.89,3954.33,3876.45,3922.2,3922.2,-
23-08-2018,IDX COMPOSITE,JKSE,5962.1,5991.3,5934.29,5982.98,5982.98,53558900
23-08-2018,ALL ORDINARIES,AORD,6373.8,6385.7,6359.3,6360.3,6360.3,1085950300
23-08-2018,BEL 20,BFX,3805.87,3814.2,3796.58,3799.09,3799.09,15418600
23-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2650.43,2658.14,2635.97,2639.44,2639.44,-
23-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12367.48,12411.01,12353.55,12365.58,12365.58,63669000
23-08-2018,KOSPI Composite Index,KS11,2282.57,2282.88,2268.06,2282.6,2282.6,338400
23-08-2018,Shenzhen Index,399001.SZ,8446.98,8543.42,8411.74,8501.39,8501.36,66100
23-08-2018,IPC MEXICO,MXX,49895.31,50093.36,49636.91,49749.56,49749.56,101141300
23-08-2018,CBOE Volatility Index,VIX,12.03,12.68,11.65,12.41,12.41,-
23-08-2018,S&P BSE SENSEX,BSESN,38416.65,38487.63,38227.36,38336.76,38336.76,11100
23-08-2018,MOEX Russia Index,IMOEX.ME,2293.98,2303.47,2258.11,2260.04,2260.04,-
23-08-2018,Dow Jones Industrial Average,DJI,25714.86,25762.56,25608.02,25656.98,25656.98,213270000
23-08-2018,TA-125,TA125.TA,1459.6,1468.84,1458.24,1468.71,1468.71,83452400
23-08-2018,S&P/CLX IPSA,IPSA,5274.31,5289.9,5261.43,5268.95,5268.95,-
23-08-2018,Euronext 100 Index,N100,1064.04,1066.93,1063.39,1063.48,1063.48,129092600
23-08-2018,TSEC weighted index,TWII,10817.33,10863.13,10802.79,10863.13,10863.13,1938600
23-08-2018,Russell 2000,RUT,1722.3,1723.41,1712.92,1717.05,1717.05,2724450000
23-08-2018,HANG SENG INDEX,HSI,28005.33,28051.65,27659.21,27790.46,27790.46,1462580600
23-08-2018,MERVAL,MERV,26844.4,27097.2,26522,26523.2,26523.2,-
23-08-2018,S&P 500,GSPC,2860.29,2868.78,2854.03,2856.98,2856.98,2724450000
23-08-2018,NYSE COMPOSITE,NYA,12978.59,12988.21,12922.84,12933.46,12933.46,2724450000
23-08-2018,Cboe UK 100,BUK100P,757.97,760.07,755.98,756.25,756.25,-
23-08-2018,Nikkei 225,N225,22420.67,22463.03,22377.88,22410.82,22410.82,50100000
23-08-2018,NASDAQ Composite,IXIC,7886.47,7926.32,7866.53,7878.46,7878.46,1888600000
23-08-2018,ESTX 50 PR.EUR,STOXX50E,3420.6,3430.37,3416.1,3419.26,3419.26,24388700
23-08-2018,S&P/TSX Composite index,GSPTSE,16336.2,16358.6,16309.2,16326.8,16326.8,171141500
22-08-2018,ALL ORDINARIES,AORD,6383,6383,6353.6,6373.8,6373.8,936894500
22-08-2018,HANG SENG INDEX,HSI,27836.68,27954.52,27579.8,27927.58,27927.58,1784465100
22-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2640.95,2667.76,2636.93,2660.72,2660.72,-
22-08-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
22-08-2018,BEL 20,BFX,3794.41,3814.16,3793.67,3800.1,3800.1,26118000
22-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12355.53,12438.66,12345.32,12385.7,12385.7,77192800
22-08-2018,Russell 2000,RUT,1717.75,1723.01,1715.8,1722.54,1722.54,2701250000
22-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9115.78,9169.49,9112.86,9162.61,9162.61,26366200
22-08-2018,S&P 500,GSPC,2860.99,2867.54,2856.05,2861.82,2861.82,2701250000
22-08-2018,Shenzhen Index,399001.SZ,8533.43,8533.43,8440.58,8454.75,8454.72,56800
22-08-2018,CBOE Volatility Index,VIX,13.09,13.29,11.97,12.25,12.25,-
22-08-2018,TSEC weighted index,TWII,10790.24,10828.21,10774.69,10804.2,10804.2,2018400
22-08-2018,MOEX Russia Index,IMOEX.ME,2296.17,2306.1,2278.23,2297.06,2297.06,-
22-08-2018,Nikkei 225,N225,22270.04,22390.2,22162.81,22362.55,22362.55,57100000
22-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3810.14,3917.26,3807.47,3917.26,3917.26,-
22-08-2018,SSE Composite Index,000001.SS,2731.96,2731.96,2709.06,2714.61,2714.61,93700
22-08-2018,MERVAL,MERV,26045.9,26891.1,26015.9,26844.4,26844.4,-
22-08-2018,NYSE COMPOSITE,NYA,13007.57,13013.06,12983.02,12990.51,12990.51,2701250000
22-08-2018,S&P/TSX Composite index,GSPTSE,16322.8,16397.1,16322.8,16347.3,16347.3,200198300
22-08-2018,IBOVESPA,BVSP,75171,76904,74876,76902,76902,3610400
22-08-2018,Cboe UK 100,BUK100P,757.21,760.6,753,757.89,757.89,-
22-08-2018,ESTX 50 PR.EUR,STOXX50E,3408.28,3429.59,3404.87,3420.18,3420.18,29189100
22-08-2018,S&P/CLX IPSA,IPSA,5251.14,5281.06,5241,5274.31,5274.31,-
22-08-2018,Euronext 100 Index,N100,1059.8,1066.48,1059.8,1063.52,1063.52,167431000
22-08-2018,TA-125,TA125.TA,1449.48,1455.02,1448.91,1454.05,1454.05,37790500
22-08-2018,KOSPI Composite Index,KS11,2273.68,2280.31,2268.91,2273.33,2273.33,269300
22-08-2018,S&P/ASX 200,AXJO,6284.4,6284.4,6248.8,6266,6266,-
22-08-2018,Dow Jones Industrial Average,DJI,25825.06,25836.16,25722.43,25733.6,25733.6,200480000
22-08-2018,NASDAQ Composite,IXIC,7844.04,7897.63,7840.84,7889.1,7889.1,1669240000
22-08-2018,IPC MEXICO,MXX,49282.86,49910.87,49142.54,49880.34,49880.34,146164100
22-08-2018,CAC 40,FCHI,5401.43,5431.52,5401.43,5420.61,5420.61,71435300
21-08-2018,S&P/ASX 200,AXJO,6345,6345.4,6275.9,6284.4,6284.4,-
21-08-2018,NASDAQ Composite,IXIC,7840.09,7897.68,7836.79,7859.17,7859.17,1788860000
21-08-2018,Dow Jones Industrial Average,DJI,25786.99,25888.82,25784.9,25822.29,25822.29,241620000
21-08-2018,S&P BSE SENSEX,BSESN,38360.32,38402.96,38213.87,38285.75,38285.75,8900
21-08-2018,Euronext 100 Index,N100,1056.66,1065.2,1055.94,1061.85,1061.85,133590800
21-08-2018,Russell 2000,RUT,1698.91,1722.29,1698.91,1718.05,1718.05,3174010000
21-08-2018,MERVAL,MERV,26238.8,26339.5,26009.5,26045.9,26045.9,-
21-08-2018,IPC MEXICO,MXX,48791.84,49430.03,48731.38,49344.05,49344.05,138129900
21-08-2018,KOSPI Composite Index,KS11,2248.04,2272.86,2244.59,2270.06,2270.06,294300
21-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9109.98,9121.73,9077.2,9115.78,9115.78,23066400
21-08-2018,Cboe UK 100,BUK100P,759.93,759.95,755.55,757.2,757.2,-
21-08-2018,ESTX 50 PR.EUR,STOXX50E,3390.26,3424,3387.04,3411.66,3411.66,28441100
21-08-2018,NYSE COMPOSITE,NYA,12998.04,13032.25,12993.95,12996.76,12996.76,3174010000
21-08-2018,S&P 500,GSPC,2861.51,2873.23,2861.32,2862.96,2862.96,3174010000
21-08-2018,HANG SENG INDEX,HSI,27670.54,27771.3,27526.3,27752.79,27752.79,1699480400
21-08-2018,TSEC weighted index,TWII,10697.01,10792.2,10697.01,10792.2,10792.2,1972500
21-08-2018,SSE Composite Index,000001.SS,2700.34,2739.17,2696.29,2733.83,2733.83,113600
21-08-2018,IBOVESPA,BVSP,76327,76340,74915,75180,75180,4077000
21-08-2018,MOEX Russia Index,IMOEX.ME,2274.36,2291.76,2259.81,2291.76,2291.76,-
21-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12320.56,12432.66,12316.35,12384.49,12384.49,68597400
21-08-2018,TA-125,TA125.TA,1446.97,1460.35,1446.97,1452.18,1452.18,54524400
21-08-2018,ALL ORDINARIES,AORD,6435.1,6436.5,6375,6383,6383,701247000
21-08-2018,CBOE Volatility Index,VIX,12.47,12.89,12.09,12.86,12.86,-
21-08-2018,Nikkei 225,N225,22110.54,22306.83,22053.14,22219.73,22219.73,54500000
21-08-2018,CAC 40,FCHI,5372.02,5427.26,5367.38,5408.6,5408.6,56477500
21-08-2018,S&P/TSX Composite index,GSPTSE,16340.3,16398.6,16296.4,16297,16297,219442800
21-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2621.27,2642.9,2621.27,2628.32,2628.32,-
21-08-2018,Shenzhen Index,399001.SZ,8419.79,8561.79,8396.58,8549.06,8549.03,71300
21-08-2018,IDX COMPOSITE,JKSE,5899.3,5953.91,5899.3,5944.3,5944.3,59014700
21-08-2018,BEL 20,BFX,3782.28,3812.09,3773.97,3800.44,3800.44,23095000
21-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3808.04,3841.22,3784.37,3829.43,3829.43,-
21-08-2018,S&P/CLX IPSA,IPSA,5241.43,5258.45,5234.79,5251.14,5251.14,-
20-08-2018,TSEC weighted index,TWII,10698.76,10729.9,10663.44,10699.05,10699.05,2057400
20-08-2018,IDX COMPOSITE,JKSE,5833.54,5919.33,5833.54,5892.19,5892.19,55005100
20-08-2018,Nikkei 225,N225,22267.07,22288.31,22150.75,22199,22199,46800000
20-08-2018,Cboe UK 100,BUK100P,755.08,761.33,755.08,759.92,759.92,-
20-08-2018,S&P/CLX IPSA,IPSA,5256.23,5272.23,5233.37,5241.43,5241.43,-
20-08-2018,CAC 40,FCHI,5362.37,5397.78,5356.32,5379.65,5379.65,48284100
20-08-2018,Russell 2000,RUT,1693.79,1701.13,1690.18,1698.69,1698.69,2757150000
20-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2610.83,2622.6,2608.56,2617.15,2617.15,-
20-08-2018,Euronext 100 Index,N100,1054.06,1060.76,1053.1,1057.97,1057.97,125641300
20-08-2018,IBOVESPA,BVSP,76029,76497,75608,76328,76328,3578100
20-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12263.01,12373.36,12245.56,12331.3,12331.3,59670900
20-08-2018,Shenzhen Index,399001.SZ,8355,8414.15,8241.14,8414.15,8414.12,71400
20-08-2018,KOSPI Composite Index,KS11,2257.35,2264.42,2245.06,2247.88,2247.88,271600
20-08-2018,ALL ORDINARIES,AORD,6425.8,6447.3,6425.8,6435.1,6435.1,867087100
20-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3705.3,3815.2,3705.3,3749.87,3749.87,-
20-08-2018,TA-125,TA125.TA,1429.59,1446.34,1429.46,1445.12,1445.12,100877000
20-08-2018,IPC MEXICO,MXX,48277.94,48875.4,48245.84,48785.48,48785.48,77718200
20-08-2018,MOEX Russia Index,IMOEX.ME,2266.06,2279.52,2265.19,2272.49,2272.49,-
20-08-2018,S&P 500,GSPC,2853.93,2859.76,2850.62,2857.05,2857.05,2757150000
20-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9052.77,9109.15,9047.1,9109.15,9109.15,22027800
20-08-2018,S&P/TSX Composite index,GSPTSE,16332.1,16370.9,16317.4,16331,16331,208751900
20-08-2018,CBOE Volatility Index,VIX,12.57,12.79,12.26,12.49,12.49,-
20-08-2018,Dow Jones Industrial Average,DJI,25727.7,25790.17,25716.41,25758.69,25758.69,248570000
20-08-2018,ESTX 50 PR.EUR,STOXX50E,3376.38,3405.17,3376.38,3393.67,3393.67,22306100
20-08-2018,S&P BSE SENSEX,BSESN,38075.07,38340.69,38050.69,38278.75,38278.75,11800
20-08-2018,S&P/ASX 200,AXJO,6338.4,6358,6338.4,6345,6345,-
20-08-2018,NYSE COMPOSITE,NYA,12930.15,12973.56,12929.43,12965.1,12965.1,2757150000
20-08-2018,NASDAQ Composite,IXIC,7834.37,7837.14,7787.9,7821.01,7821.01,1709500000
20-08-2018,HANG SENG INDEX,HSI,27273.78,27609.8,27209.22,27598.02,27598.02,1660834700
20-08-2018,BEL 20,BFX,3778.47,3797.7,3777.03,3787.71,3787.71,16887700
20-08-2018,SSE Composite Index,000001.SS,2673.07,2698.47,2653.11,2698.47,2698.47,110800
19-08-2018,TA-125,TA125.TA,1426.2,1428.62,1425.76,1428.15,1428.15,20513000
17-08-2018,NASDAQ Composite,IXIC,7786.64,7830.78,7752.68,7816.33,7816.33,1850770000
17-08-2018,S&P/CLX IPSA,IPSA,5256.23,5272.23,5236,5242.77,5242.77,-
17-08-2018,CAC 40,FCHI,5356.49,5366.56,5313.99,5344.93,5344.93,64188500
17-08-2018,Euronext 100 Index,N100,1053.8,1055.24,1045.31,1051.14,1051.14,156233300
17-08-2018,Shenzhen Index,399001.SZ,8573.57,8597.79,8341.1,8357.04,8357.01,68700
17-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2599.25,2611.23,2593.78,2606.72,2606.72,-
17-08-2018,IPC MEXICO,MXX,48065.22,48308.98,47879.08,48264.63,48264.63,128370700
17-08-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
17-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12242.06,12244.67,12135.64,12210.55,12210.55,86038300
17-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3705.58,3754.74,3628.27,3679.76,3679.76,-
17-08-2018,MOEX Russia Index,IMOEX.ME,2261.69,2268.89,2247.45,2255.12,2255.12,-
17-08-2018,Dow Jones Industrial Average,DJI,25550.8,25728.16,25521.66,25669.32,25669.32,284160000
17-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8998.91,9060.39,8998.91,9052.77,9052.77,19731300
17-08-2018,CBOE Volatility Index,VIX,13.18,13.96,12.4,12.64,12.64,-
17-08-2018,S&P 500,GSPC,2838.32,2855.63,2833.73,2850.13,2850.13,3037640000
17-08-2018,TSEC weighted index,TWII,10702.6,10757.01,10688.55,10690.96,10690.96,2069100
17-08-2018,Russell 2000,RUT,1685.45,1693.71,1679.97,1692.95,1692.95,3037640000
17-08-2018,SSE Composite Index,000001.SS,2723.89,2730.33,2665.59,2668.97,2668.97,112400
17-08-2018,NYSE COMPOSITE,NYA,12839.72,12928.18,12834.11,12908.26,12908.26,3037640000
17-08-2018,ESTX 50 PR.EUR,STOXX50E,3378.49,3385.74,3354.3,3372.94,3372.94,36330100
17-08-2018,BEL 20,BFX,3777.72,3787.23,3750.65,3768.5,3768.5,26278300
17-08-2018,Nikkei 225,N225,22313.19,22340.95,22244.1,22270.38,22270.38,56100000
17-08-2018,S&P/TSX Composite index,GSPTSE,16219.6,16336.9,16194.9,16323.7,16323.7,173991100
17-08-2018,MERVAL,MERV,26938.8,26942.9,26069.9,26238.8,26238.8,-
17-08-2018,S&P BSE SENSEX,BSESN,37898.6,38022.32,37840.16,37947.88,37947.88,10000
17-08-2018,S&P/ASX 200,AXJO,6328.3,6348.1,6316.6,6339.2,6339.2,-
17-08-2018,ALL ORDINARIES,AORD,6412.6,6433.9,6404.7,6426.2,6426.2,790706800
17-08-2018,IBOVESPA,BVSP,76817,76817,75633,76029,76029,3742300
17-08-2018,Cboe UK 100,BUK100P,756.03,757.45,751.17,755.07,755.07,-
17-08-2018,KOSPI Composite Index,KS11,2244.61,2250.92,2240.14,2247.05,2247.05,238400
17-08-2018,HANG SENG INDEX,HSI,27388.57,27450.84,27101.1,27213.41,27213.41,1557764000
16-08-2018,Shenzhen Index,399001.SZ,8470.91,8628.91,8408,8500.42,8500.39,70900
16-08-2018,CAC 40,FCHI,5326.17,5354.95,5307.16,5349.02,5349.02,64762100
16-08-2018,Russell 2000,RUT,1691.6,1691.6,1663.53,1685.75,1685.75,3232000000
16-08-2018,TA-125,TA125.TA,1409.55,1419.42,1407.92,1418.09,1418.09,67763500
16-08-2018,BEL 20,BFX,3774.55,3783.32,3761.35,3775.64,3775.64,22530800
16-08-2018,NASDAQ Composite,IXIC,7826.95,7849.67,7795.74,7806.52,7806.52,1991410000
16-08-2018,NYSE COMPOSITE,NYA,12784.76,12875.41,12784.76,12841.28,12841.28,3232000000
16-08-2018,S&P 500,GSPC,2831.44,2850.49,2831.44,2840.69,2840.69,3232000000
16-08-2018,Euronext 100 Index,N100,1049.18,1054.06,1045.87,1052.92,1052.92,156777400
16-08-2018,S&P/CLX IPSA,IPSA,5272.05,5274.91,5234.09,5256.23,5256.23,-
16-08-2018,S&P/ASX 200,AXJO,6329,6331,6282.4,6328.3,6328.3,-
16-08-2018,KOSPI Composite Index,KS11,2233.05,2244.08,2218.09,2240.8,2240.8,312500
16-08-2018,ALL ORDINARIES,AORD,6415.7,6416.5,6369.8,6412.6,6412.6,995114200
16-08-2018,Cboe UK 100,BUK100P,748,756.23,748,756.03,756.03,-
16-08-2018,MOEX Russia Index,IMOEX.ME,2269.02,2273.44,2249.77,2261.09,2261.09,-
16-08-2018,IBOVESPA,BVSP,77085,77704,76381,76819,76819,3285400
16-08-2018,CBOE Volatility Index,VIX,14.18,14.36,12.82,13.45,13.45,-
16-08-2018,Dow Jones Industrial Average,DJI,25294.97,25607.34,25294.97,25558.73,25558.73,342430000
16-08-2018,HANG SENG INDEX,HSI,26871.11,27405.25,26871.11,27100.06,27100.06,2138210600
16-08-2018,IPC MEXICO,MXX,48666.8,48681.69,47970.07,48059.06,48059.06,142089600
16-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3709.17,3755.58,3681.82,3715.08,3715.08,-
16-08-2018,SSE Composite Index,000001.SS,2691.43,2732.95,2672.74,2705.19,2705.19,120300
16-08-2018,MERVAL,MERV,27008.2,27356.3,26544,26938.8,26938.8,-
16-08-2018,ESTX 50 PR.EUR,STOXX50E,3366.01,3381.63,3357.49,3377.56,3377.56,34385700
16-08-2018,IDX COMPOSITE,JKSE,5788.06,5811.63,5743.5,5783.8,5783.8,53443300
16-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2605.64,2618.68,2597.95,2599.25,2599.25,-
16-08-2018,Nikkei 225,N225,21980.82,22240.42,21871.7,22192.04,22192.04,77900000
16-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12202.13,12251.4,12168.92,12237.17,12237.17,81469900
16-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8987.49,9003.06,8966.16,8998.91,8998.91,25863200
16-08-2018,S&P BSE SENSEX,BSESN,37796.01,37891.92,37634.13,37663.56,37663.56,13000
16-08-2018,S&P/TSX Composite index,GSPTSE,16226.4,16287.7,16214.8,16225.7,16225.7,199689700
16-08-2018,TSEC weighted index,TWII,10663.57,10725.71,10606.26,10683.9,10683.9,2348700
15-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3888.19,3888.25,3639.04,3639.55,3639.55,-
15-08-2018,MOEX Russia Index,IMOEX.ME,2281.4,2282.34,2246.45,2267.13,2267.13,-
15-08-2018,Russell 2000,RUT,1691.6,1691.6,1663.53,1670.67,1670.67,3656680000
15-08-2018,TSEC weighted index,TWII,10827.28,10827.28,10688.59,10716.75,10716.75,2450800
15-08-2018,CBOE Volatility Index,VIX,13.52,16.86,13.44,14.64,14.64,-
15-08-2018,HANG SENG INDEX,HSI,27724.72,27727.27,27249.08,27323.59,27323.59,1913746300
15-08-2018,IDX COMPOSITE,JKSE,5782.38,5819.64,5689.94,5816.59,5816.59,62023800
15-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2659.1,2659.1,2597.52,2597.52,2597.52,-
15-08-2018,ALL ORDINARIES,AORD,6386.2,6415.7,6363.3,6415.7,6415.7,827103100
15-08-2018,Shenzhen Index,399001.SZ,8786.35,8786.35,8567.23,8581.18,8581.15,71300
15-08-2018,BEL 20,BFX,3823.49,3826.97,3749.84,3759.82,3759.82,30116200
15-08-2018,Euronext 100 Index,N100,1063.82,1064,1041.57,1045.03,1045.03,188578900
15-08-2018,S&P 500,GSPC,2827.95,2827.95,2802.49,2818.37,2818.37,3656680000
15-08-2018,NYSE COMPOSITE,NYA,12752.5,12752.5,12648.32,12723.09,12723.09,3656680000
15-08-2018,IBOVESPA,BVSP,78614,78618,76829,77078,77078,4386400
15-08-2018,S&P/TSX Composite index,GSPTSE,16260.3,16260.3,16075.3,16148.5,16148.5,284164600
15-08-2018,NASDAQ Composite,IXIC,7810.02,7832.66,7732.69,7774.12,7774.12,2294100000
15-08-2018,Nikkei 225,N225,22368.12,22380.28,22110.29,22204.22,22204.22,61200000
15-08-2018,CAC 40,FCHI,5414.75,5417.19,5287.18,5305.22,5305.22,87832500
15-08-2018,IPC MEXICO,MXX,49033.17,49054.24,48468.53,48556.69,48556.69,112472600
15-08-2018,Cboe UK 100,BUK100P,762.18,762.37,747.43,748,748,-
15-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12400.27,12428.56,12120.65,12163.01,12163.01,99703000
15-08-2018,S&P/ASX 200,AXJO,6299.6,6329,6274.7,6329,6329,-
15-08-2018,Dow Jones Industrial Average,DJI,25235.37,25235.37,24965.77,25162.41,25162.41,295810000
15-08-2018,ESTX 50 PR.EUR,STOXX50E,3411.27,3422.86,3349.14,3359.08,3359.08,37398100
15-08-2018,MERVAL,MERV,26536.6,27157.5,26079.2,27008.2,27008.2,-
15-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8971.94,8990.93,8966.53,8987.49,8987.49,22085000
15-08-2018,SSE Composite Index,000001.SS,2777.25,2777.7,2721.24,2723.26,2723.26,116200
15-08-2018,TA-125,TA125.TA,1414.22,1415.48,1402.2,1403.61,1403.61,59330300
14-08-2018,S&P 500,GSPC,2827.88,2843.11,2826.58,2839.96,2839.96,2986500000
14-08-2018,CAC 40,FCHI,5437.43,5447.93,5392.39,5403.41,5403.41,68465700
14-08-2018,Shenzhen Index,399001.SZ,8832.27,8843.57,8752.76,8784.9,8784.87,64100
14-08-2018,Euronext 100 Index,N100,1065.3,1067.49,1059.18,1061.29,1061.29,150353500
14-08-2018,IPC MEXICO,MXX,48815.71,49267.67,48789.86,49096.13,49096.13,131514600
14-08-2018,Nikkei 225,N225,22053.07,22356.08,22047.19,22356.08,22356.08,59700000
14-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12444.63,12461.82,12294.9,12358.87,12358.87,82021800
14-08-2018,S&P/CLX IPSA,IPSA,5227.49,5287.75,5227.49,5272.05,5272.05,-
14-08-2018,MOEX Russia Index,IMOEX.ME,2298.73,2305.88,2268.92,2282.88,2282.88,-
14-08-2018,NASDAQ Composite,IXIC,7847.88,7878.23,7815.5,7870.89,7870.89,1938840000
14-08-2018,MERVAL,MERV,26062,26582.1,26056.1,26536.6,26536.6,-
14-08-2018,ESTX 50 PR.EUR,STOXX50E,3415.08,3435.12,3398.38,3409.44,3409.44,33551400
14-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3955.49,3957.43,3881.62,3900.4,3900.4,-
14-08-2018,S&P/TSX Composite index,GSPTSE,16296.1,16342,16250.6,16330.7,16330.7,187168600
14-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2670.26,2687.15,2667.94,2673.33,2673.33,-
14-08-2018,TSEC weighted index,TWII,10797.95,10829.85,10755.53,10824.23,10824.23,2280700
14-08-2018,Dow Jones Industrial Average,DJI,25215.69,25339.51,25201.87,25299.92,25299.92,219210000
14-08-2018,IDX COMPOSITE,JKSE,5850.72,5890.99,5744.58,5769.87,5769.87,56998100
14-08-2018,HANG SENG INDEX,HSI,27938.32,27946.55,27522.82,27752.93,27752.93,1490419600
14-08-2018,Cboe UK 100,BUK100P,764.87,766.41,759.8,762.17,762.17,-
14-08-2018,TA-125,TA125.TA,1415.91,1420.16,1409.78,1411.72,1411.72,90456800
14-08-2018,S&P BSE SENSEX,BSESN,37749.59,37932.4,37689.71,37852,37852,11300
14-08-2018,Russell 2000,RUT,1676.19,1694.96,1676.19,1692.58,1692.58,2986500000
14-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8945.04,8991.81,8940.59,8971.94,8971.94,28042600
14-08-2018,SSE Composite Index,000001.SS,2780.74,2789.44,2766.57,2780.97,2780.97,109600
14-08-2018,IBOVESPA,BVSP,77499,78742,77499,78602,78602,3713000
14-08-2018,ALL ORDINARIES,AORD,6341.3,6394.4,6341.3,6386.2,6386.2,740686000
14-08-2018,KOSPI Composite Index,KS11,2249.86,2262.52,2247.37,2258.91,2258.91,255200
14-08-2018,BEL 20,BFX,3814.38,3824.58,3797.57,3810.4,3810.4,26824100
14-08-2018,NYSE COMPOSITE,NYA,12791.95,12849.49,12791.95,12835.31,12835.31,2986500000
14-08-2018,CBOE Volatility Index,VIX,13.93,14.22,13.11,13.31,13.31,-
14-08-2018,S&P/ASX 200,AXJO,6252.2,6307.8,6252.2,6299.6,6299.6,-
13-08-2018,KOSPI Composite Index,KS11,2266.43,2271.82,2238.55,2248.45,2248.45,335400
13-08-2018,IDX COMPOSITE,JKSE,6029.47,6034.56,5861.25,5861.25,5861.25,60906300
13-08-2018,Top 40 USD Net TRI Index,JN0U.JO,3832.75,3927.33,3825.12,3891.36,3891.36,-
13-08-2018,SSE Composite Index,000001.SS,2769.02,2789.8,2742.56,2785.87,2785.87,127500
13-08-2018,IBOVESPA,BVSP,76513,77689,75931,77496,77496,3958200
13-08-2018,MERVAL,MERV,26856.2,26856.2,25795.3,26062,26062,-
13-08-2018,TSEC weighted index,TWII,10939.68,10939.68,10693.73,10748.92,10748.92,2883800
13-08-2018,S&P/ASX 200,AXJO,6278.1,6279.7,6239.6,6252.2,6252.2,-
13-08-2018,ALL ORDINARIES,AORD,6366.6,6368.1,6330.4,6341.3,6341.3,611949300
13-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12346.75,12396.86,12323.2,12358.74,12358.74,92773600
13-08-2018,Cboe UK 100,BUK100P,766.47,766.47,761.38,764.8,764.8,-
13-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2660.92,2681.88,2647.36,2660.59,2660.59,-
13-08-2018,ESTX 50 PR.EUR,STOXX50E,3423.37,3424.23,3400.23,3409.68,3409.68,40432900
13-08-2018,Nikkei 225,N225,22117.57,22124.6,21851.32,21857.43,21857.43,77800000
13-08-2018,Euronext 100 Index,N100,1060.3,1063.07,1056.66,1060.97,1060.97,158838200
13-08-2018,S&P/TSX Composite index,GSPTSE,16318.3,16371.9,16239.7,16250.8,16250.8,169202400
13-08-2018,BEL 20,BFX,3802.44,3812.22,3778.22,3801.93,3801.93,39338400
13-08-2018,Dow Jones Industrial Average,DJI,25327.19,25381.39,25153.93,25187.7,25187.7,219990000
13-08-2018,Russell 2000,RUT,1686.81,1689.1,1670.62,1675.32,1675.32,3173630000
13-08-2018,NASDAQ Composite,IXIC,7848,7888.66,7814.27,7819.71,7819.71,1934100000
13-08-2018,S&P BSE SENSEX,BSESN,37693.19,37799.54,37559.26,37644.9,37644.9,11400
13-08-2018,TA-125,TA125.TA,1415.53,1416.26,1407.94,1413.47,1413.47,51361400
13-08-2018,MOEX Russia Index,IMOEX.ME,2264.6,2298.36,2255.75,2285.61,2285.61,-
13-08-2018,HANG SENG INDEX,HSI,27956.78,28085.17,27823.21,27936.57,27936.57,1484354700
13-08-2018,IPC MEXICO,MXX,48383.73,48902.13,48365.05,48767.02,48767.02,96122300
13-08-2018,Shenzhen Index,399001.SZ,8712.12,8855.62,8676.21,8844.86,8844.83,75200
13-08-2018,CAC 40,FCHI,5402.41,5428.91,5385.19,5412.32,5412.32,66875100
13-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,9010.61,9012.81,8945.04,8945.04,8945.04,10987100
13-08-2018,CBOE Volatility Index,VIX,14.5,15.02,12.95,14.78,14.78,-
13-08-2018,S&P/CLX IPSA,IPSA,5267.25,5275.66,5224.29,5231.36,5231.36,-
13-08-2018,S&P 500,GSPC,2835.46,2843.4,2819.88,2821.93,2821.93,3173630000
13-08-2018,NYSE COMPOSITE,NYA,12836.65,12853.17,12746.01,12763.66,12763.66,3173630000
12-08-2018,TA-125,TA125.TA,1419.2,1420.33,1416.66,1419.15,1419.15,45345100
10-08-2018,Russell 2000,RUT,1689.32,1695.79,1680.77,1686.8,1686.8,3265590000
10-08-2018,Cboe UK 100,BUK100P,774.68,774.68,765.77,766.47,766.47,-
10-08-2018,S&P/ASX 200,AXJO,6297.7,6307.2,6277.4,6278.4,6278.4,-
10-08-2018,SSE Composite Index,000001.SS,2791.4,2806.11,2777.51,2795.31,2795.31,121500
10-08-2018,ALL ORDINARIES,AORD,6383.6,6394.6,6365.3,6366.8,6366.8,599945300
10-08-2018,KOSPI Composite Index,KS11,2295.21,2295.62,2277.89,2282.79,2282.79,286200
10-08-2018,BEL 20,BFX,3861.28,3861.28,3803.07,3818.94,3818.94,47083800
10-08-2018,HANG SENG INDEX,HSI,28614.73,28665.9,28296.99,28366.62,28366.62,1284477700
10-08-2018,IBOVESPA,BVSP,78766,78766,76043,76514,76514,-
10-08-2018,Dow Jones Industrial Average,DJI,25401.19,25401.19,25222.88,25313.14,25313.14,234480000
10-08-2018,NYSE COMPOSITE,NYA,12868.1,12878.03,12818.01,12843.49,12843.49,3265590000
10-08-2018,S&P BSE SENSEX,BSESN,38050.07,38051.45,37815.75,37869.23,37869.23,15600
10-08-2018,MERVAL,MERV,26906.3,26950.4,25923.6,26856.2,26856.2,-
10-08-2018,S&P/CLX IPSA,IPSA,5294.29,5294.29,5222.43,5267.25,5267.25,-
10-08-2018,S&P/TSX Composite index,GSPTSE,16353.5,16362.5,16281.8,16326.5,16326.5,181112000
10-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8940.19,9010.61,8937.43,9010.61,9010.61,22927500
10-08-2018,Nikkei 225,N225,22606.91,22608.86,22272.69,22298.08,22298.08,73900000
10-08-2018,IPC MEXICO,MXX,49193.35,49240.19,48109.04,48383.59,48383.59,178191700
10-08-2018,NASDAQ Composite,IXIC,7834.71,7866.19,7818.37,7839.11,7839.11,2107530000
10-08-2018,TSEC weighted index,TWII,11009.96,11033.89,10972.25,10983.68,10983.68,2143300
10-08-2018,ESTX 50 PR.EUR,STOXX50E,3486.31,3486.31,3413.68,3426.28,3426.28,-
10-08-2018,Euronext 100 Index,N100,1070.28,1071.5,1058.14,1062.51,1062.51,220729400
10-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12574.2,12585.83,12390.4,12424.35,12424.35,-
10-08-2018,CBOE Volatility Index,VIX,12.34,13.82,12.3,13.16,13.16,-
10-08-2018,S&P 500,GSPC,2838.9,2842.2,2825.81,2833.28,2833.28,3265590000
10-08-2018,IDX COMPOSITE,JKSE,6084.8,6107.7,6059.99,6077.17,6077.17,52870700
10-08-2018,Shenzhen Index,399001.SZ,8752.94,8839.29,8742.4,8813.49,8813.46,70200
10-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4010.25,4031,3917.98,3950.46,3950.46,-
10-08-2018,CAC 40,FCHI,5455.96,5466.67,5391.01,5414.68,5414.68,103117500
10-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2672.73,2673.74,2659.37,2667.42,2667.42,-
10-08-2018,MOEX Russia Index,IMOEX.ME,2295.59,2308.46,2259.67,2275.05,2275.05,-
09-08-2018,S&P/TSX Composite index,GSPTSE,16327.1,16430.9,16326.9,16417,16417,178858400
09-08-2018,NASDAQ Composite,IXIC,7886.52,7923.35,7881.06,7891.78,7891.78,2048170000
09-08-2018,Cboe UK 100,BUK100P,777.48,777.48,771.56,774.67,774.67,-
09-08-2018,Dow Jones Industrial Average,DJI,25589.79,25613.31,25492.69,25509.23,25509.23,214970000
09-08-2018,ESTX 50 PR.EUR,STOXX50E,3490.37,3496.97,3478.28,3494.13,3494.13,26382100
09-08-2018,HANG SENG INDEX,HSI,28260.5,28728.17,28192.81,28607.3,28607.3,1448212200
09-08-2018,BEL 20,BFX,3858.86,3889.36,3848.91,3888.81,3888.81,19390400
09-08-2018,CAC 40,FCHI,5487.92,5502.42,5468.64,5502.25,5502.25,55242100
09-08-2018,Russell 2000,RUT,1687.05,1696.75,1686.43,1690.89,1690.89,3066180000
09-08-2018,SSE Composite Index,000001.SS,2729.58,2801.66,2726.22,2794.38,2794.38,151700
09-08-2018,IDX COMPOSITE,JKSE,6084.75,6105.92,6055.27,6065.26,6065.26,62375600
09-08-2018,TA-125,TA125.TA,1421.12,1423.1,1415.76,1421.64,1421.64,73997100
09-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2662.95,2693.13,2659.72,2683.13,2683.13,-
09-08-2018,MERVAL,MERV,26674.9,27248.1,26643.9,26906.3,26906.3,-
09-08-2018,TSEC weighted index,TWII,11063.62,11063.62,11001.96,11028.07,11028.07,2004300
09-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12623.14,12696.52,12577.34,12676.11,12676.11,71701900
09-08-2018,S&P 500,GSPC,2857.19,2862.48,2851.98,2853.58,2853.58,3066180000
09-08-2018,CBOE Volatility Index,VIX,10.94,11.31,10.17,11.27,11.27,-
09-08-2018,IBOVESPA,BVSP,79171,79461,78156,78768,78768,3717400
09-08-2018,ALL ORDINARIES,AORD,6354.9,6398.2,6346.9,6383.6,6383.6,740454800
09-08-2018,Nikkei 225,N225,22591.54,22648.88,22497.99,22598.39,22598.39,61800000
09-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8872.09,8955.9,8872.09,8940.19,8940.19,19897000
09-08-2018,S&P/CLX IPSA,IPSA,5319.26,5320.51,5275.89,5294.22,5294.22,-
09-08-2018,S&P/ASX 200,AXJO,6268.5,6313.6,6258.4,6297.7,6297.7,-
09-08-2018,NYSE COMPOSITE,NYA,12983.25,13001.67,12949.91,12956.66,12956.66,3066180000
09-08-2018,KOSPI Composite Index,KS11,2303.04,2303.71,2291.91,2303.71,2303.71,244900
09-08-2018,Euronext 100 Index,N100,1074.86,1078.6,1072.1,1078.52,1078.52,136153100
09-08-2018,Shenzhen Index,399001.SZ,8475.79,8797.58,8460.43,8752.2,8752.17,93500
09-08-2018,MOEX Russia Index,IMOEX.ME,2282.02,2309.58,2257.51,2309.58,2309.58,-
09-08-2018,S&P BSE SENSEX,BSESN,37994.51,38076.23,37939.28,38024.37,38024.37,15300
09-08-2018,IPC MEXICO,MXX,49931.52,49957,49218.85,49244.4,49244.4,126922900
08-08-2018,IDX COMPOSITE,JKSE,6110.84,6117.29,6081.63,6094.83,6094.83,64676700
08-08-2018,IPC MEXICO,MXX,49979.45,49987.17,49670.49,49894.56,49894.56,107393100
08-08-2018,Nikkei 225,N225,22666.56,22800.61,22610.29,22644.31,22644.31,72800000
08-08-2018,ALL ORDINARIES,AORD,6340.8,6365.5,6340.8,6354.9,6354.9,791031500
08-08-2018,S&P/CLX IPSA,IPSA,5328.36,5350.76,5310.59,5318.61,5318.61,-
08-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12622.98,12704.58,12586.23,12633.54,12633.54,89371000
08-08-2018,S&P/TSX Composite index,GSPTSE,16302.1,16325.1,16235.6,16315.1,16315.1,173124600
08-08-2018,Shenzhen Index,399001.SZ,8654.55,8665.39,8498.21,8499.22,8499.19,72300
08-08-2018,CBOE Volatility Index,VIX,10.93,11.18,10.52,10.85,10.85,-
08-08-2018,S&P/ASX 200,AXJO,6253.9,6279,6253.9,6268.5,6268.5,-
08-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8875.73,8901.62,8862.05,8872.09,8872.09,24405900
08-08-2018,SSE Composite Index,000001.SS,2771.13,2779.91,2741.07,2744.07,2744.07,147700
08-08-2018,IBOVESPA,BVSP,80347,80912,78966,79152,79152,3833800
08-08-2018,CAC 40,FCHI,5518.49,5530.02,5497.1,5501.9,5501.9,57616100
08-08-2018,BEL 20,BFX,3884.78,3885.35,3862.4,3863.68,3863.68,19783000
08-08-2018,KOSPI Composite Index,KS11,2305.73,2308.6,2298.41,2301.45,2301.45,299700
08-08-2018,MOEX Russia Index,IMOEX.ME,2308.62,2310.65,2275.15,2293.01,2293.01,-
08-08-2018,NASDAQ Composite,IXIC,7880,7901.69,7864.46,7888.33,7888.33,2098100000
08-08-2018,S&P 500,GSPC,2856.79,2862.44,2853.09,2857.7,2857.7,2978070000
08-08-2018,TSEC weighted index,TWII,11026.07,11095.5,11026.07,11075.25,11075.25,2141000
08-08-2018,HANG SENG INDEX,HSI,28473.48,28473.48,28224.46,28359.14,28359.14,1611650400
08-08-2018,Russell 2000,RUT,1688.68,1689.34,1677.67,1686.88,1686.88,2978070000
08-08-2018,Cboe UK 100,BUK100P,773.01,779.2,771.04,777.47,777.47,-
08-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2678.44,2678.44,2659.14,2663.06,2663.06,-
08-08-2018,NYSE COMPOSITE,NYA,12995.92,13007.65,12966.82,12987.91,12987.91,2978070000
08-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4162.56,4175.44,4117.43,4142.52,4142.52,-
08-08-2018,ESTX 50 PR.EUR,STOXX50E,3502.17,3509.31,3486.57,3493.6,3493.6,29478300
08-08-2018,Euronext 100 Index,N100,1080.56,1082.66,1076.86,1077.88,1077.88,147656400
08-08-2018,S&P BSE SENSEX,BSESN,37756.24,37931.42,37641.4,37887.56,37887.56,9400
08-08-2018,TA-125,TA125.TA,1432.1,1433.15,1426.34,1427.12,1427.12,58898000
08-08-2018,MERVAL,MERV,27783.4,27783.4,26583.4,26674.9,26674.9,-
08-08-2018,Dow Jones Industrial Average,DJI,25615.72,25634.11,25557.48,25583.75,25583.75,217770000
07-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2722.26,2722.26,2681.2,2681.21,2681.21,-
07-08-2018,SSE Composite Index,000001.SS,2711.74,2779.37,2696.04,2779.37,2779.37,149600
07-08-2018,Russell 2000,RUT,1684.86,1694.36,1684.86,1688.3,1688.3,3185440000
07-08-2018,Nikkei 225,N225,22514.31,22666.68,22499.05,22662.74,22662.74,69400000
07-08-2018,ESTX 50 PR.EUR,STOXX50E,3487.03,3514.97,3487.03,3504.37,3504.37,26982200
07-08-2018,Euronext 100 Index,N100,1077.36,1084.11,1076.97,1081.31,1081.31,152057400
07-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8903.13,8906.04,8875.73,8875.73,8875.73,26487900
07-08-2018,IPC MEXICO,MXX,49411.38,50071.99,49411.38,49963.87,49963.87,167824600
07-08-2018,CAC 40,FCHI,5490.91,5539.41,5490.08,5521.31,5521.31,65874000
07-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4085.57,4178.87,4084.64,4163.18,4163.18,-
07-08-2018,NASDAQ Composite,IXIC,7878.62,7898.2,7868.65,7883.66,7883.66,2206400000
07-08-2018,HANG SENG INDEX,HSI,27889.44,28266.68,27843.16,28248.88,28248.88,1553852900
07-08-2018,S&P/CLX IPSA,IPSA,5362.69,5362.88,5325.12,5328.36,5328.36,-
07-08-2018,S&P 500,GSPC,2855.92,2863.43,2855.92,2858.45,2858.45,3185440000
07-08-2018,BEL 20,BFX,3875.44,3889.43,3873.13,3884.33,3884.33,19315100
07-08-2018,Cboe UK 100,BUK100P,766.07,775.49,766.05,773.01,773.01,-
07-08-2018,CBOE Volatility Index,VIX,11.12,11.24,10.52,10.93,10.93,-
07-08-2018,TA-125,TA125.TA,1431.51,1432.13,1429.05,1430.9,1430.9,46259000
07-08-2018,MOEX Russia Index,IMOEX.ME,2303.47,2320.38,2301.21,2312.19,2312.19,-
07-08-2018,Shenzhen Index,399001.SZ,8453.55,8674.03,8379.7,8674.03,8674,77900
07-08-2018,S&P/ASX 200,AXJO,6273,6273,6244.4,6253.9,6253.9,-
07-08-2018,S&P/TSX Composite index,GSPTSE,16491.6,16494.1,16281,16286.3,16286.3,247971400
07-08-2018,Dow Jones Industrial Average,DJI,25551.65,25692.72,25551.65,25628.91,25628.91,239910000
07-08-2018,MERVAL,MERV,28894,28921.9,27723.7,27783.4,27783.4,-
07-08-2018,IBOVESPA,BVSP,81093,81742,79923,80347,80347,3861200
07-08-2018,TSEC weighted index,TWII,11024.97,11030.09,10983.44,10983.44,10983.44,1987900
07-08-2018,KOSPI Composite Index,KS11,2290.85,2301.27,2279.55,2300.16,2300.16,230300
07-08-2018,ALL ORDINARIES,AORD,6359,6359,6333.3,6340.8,6340.8,796079000
07-08-2018,S&P BSE SENSEX,BSESN,37849.21,37876.87,37586.88,37665.8,37665.8,15900
07-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12656.87,12738.53,12646.16,12648.19,12648.19,87114600
07-08-2018,IDX COMPOSITE,JKSE,6100,6113.99,6079.48,6091.25,6091.25,60294800
07-08-2018,NYSE COMPOSITE,NYA,13011.3,13039.56,12997.28,12999.59,12999.59,3185440000
06-08-2018,S&P 500,GSPC,2840.29,2853.29,2835.98,2850.4,2850.4,2879020000
06-08-2018,MERVAL,MERV,29216,29330.6,28868.6,28894,28894,-
06-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2703.92,2727.59,2703.54,2708.78,2708.78,-
06-08-2018,Shenzhen Index,399001.SZ,8582.43,8638.37,8374.4,8422.84,8422.81,70400
06-08-2018,Nikkei 225,N225,22536.05,22635.68,22486.74,22507.32,22507.32,67000000
06-08-2018,TSEC weighted index,TWII,10997.26,11054.49,10994.97,11024.1,11024.1,1896400
06-08-2018,CBOE Volatility Index,VIX,11.91,12.15,11.17,11.27,11.27,-
06-08-2018,HANG SENG INDEX,HSI,27885.51,28074.53,27730.42,27819.56,27819.56,1445836100
06-08-2018,S&P/CLX IPSA,IPSA,5405.32,5406.89,5360.5,5366.03,5366.03,-
06-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12631.4,12715.78,12538.35,12598.21,12598.21,65599400
06-08-2018,S&P/ASX 200,AXJO,6234.8,6284.3,6234.8,6273,6273,-
06-08-2018,Dow Jones Industrial Average,DJI,25437.43,25540.02,25381.38,25502.18,25502.18,238990000
06-08-2018,IBOVESPA,BVSP,81445,81765,80965,81051,81051,2516600
06-08-2018,MOEX Russia Index,IMOEX.ME,2297.62,2310.96,2286.88,2299.88,2299.88,-
06-08-2018,KOSPI Composite Index,KS11,2288.51,2300.38,2283.26,2286.5,2286.5,244500
06-08-2018,S&P BSE SENSEX,BSESN,37714.7,37805.25,37643.29,37691.89,37691.89,12400
06-08-2018,ALL ORDINARIES,AORD,6326.4,6372.7,6326.4,6359,6359,541106400
06-08-2018,Cboe UK 100,BUK100P,766.72,768.29,763.84,766.07,766.07,-
06-08-2018,SSE Composite Index,000001.SS,2736.53,2760.47,2692.32,2705.16,2705.16,129800
06-08-2018,Russell 2000,RUT,1673.25,1684.8,1671.99,1684.31,1684.31,2879020000
06-08-2018,ESTX 50 PR.EUR,STOXX50E,3483.19,3502.35,3472.01,3483.3,3483.3,28441200
06-08-2018,BEL 20,BFX,3870.66,3879.64,3851.69,3866.55,3866.55,20394900
06-08-2018,IPC MEXICO,MXX,49373.65,49403.59,49072.43,49320.21,49320.21,75684900
06-08-2018,NYSE COMPOSITE,NYA,12939.77,12985.48,12918.81,12964.27,12964.27,2879020000
06-08-2018,Euronext 100 Index,N100,1076.4,1078.93,1071.87,1074.99,1074.99,136742900
06-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4103.58,4129.41,4048.49,4070.65,4070.65,-
06-08-2018,TA-125,TA125.TA,1429.12,1431.17,1426.95,1429.46,1429.46,28785600
06-08-2018,CAC 40,FCHI,5487.28,5501.54,5456.51,5477.18,5477.18,61262700
06-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8864.52,8920.62,8864.52,8903.13,8903.13,13376600
06-08-2018,IDX COMPOSITE,JKSE,6025.61,6102.54,6025.43,6101.13,6101.13,66226000
06-08-2018,NASDAQ Composite,IXIC,7809.54,7859.68,7801.88,7859.68,7859.68,2245300000
05-08-2018,TA-125,TA125.TA,-,-,-,-,-,-
03-08-2018,BEL 20,BFX,3873.83,3878.65,3862.34,3874.11,3874.11,19871000
03-08-2018,CBOE Volatility Index,VIX,12.43,12.46,11.07,11.64,11.64,-
03-08-2018,NASDAQ Composite,IXIC,7819.23,7824.06,7783.3,7812.01,7812.01,2035870000
03-08-2018,TSEC weighted index,TWII,10957.3,11012.43,10957.3,11012.43,11012.43,1956900
03-08-2018,ESTX 50 PR.EUR,STOXX50E,3474.82,3491.47,3470.26,3482.4,3482.4,32494300
03-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4011.24,4126.21,4002.51,4121.78,4121.78,-
03-08-2018,Shenzhen Index,399001.SZ,8767.56,8807.95,8602.12,8602.12,8602.09,67200
03-08-2018,ALL ORDINARIES,AORD,6327.7,6358.9,6323,6326.4,6326.4,981904900
03-08-2018,S&P 500,GSPC,2829.62,2840.38,2827.37,2840.35,2840.35,3043690000
03-08-2018,HANG SENG INDEX,HSI,27751.6,27786.15,27604.56,27676.32,27676.32,1608505200
03-08-2018,Dow Jones Industrial Average,DJI,25360.37,25467.9,25325.17,25462.58,25462.58,239020000
03-08-2018,MERVAL,MERV,28882.9,29578.3,28882.9,29216,29216,-
03-08-2018,Cboe UK 100,BUK100P,758.12,766.76,758.12,766.71,766.71,-
03-08-2018,KOSPI Composite Index,KS11,2278.33,2288.93,2272.94,2287.68,2287.68,270500
03-08-2018,SSE Composite Index,000001.SS,2763.4,2777.66,2740.43,2740.44,2740.44,127000
03-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8849.16,8894.12,8838.22,8864.52,8864.52,24076400
03-08-2018,S&P BSE SENSEX,BSESN,37327.16,37582.27,37319.61,37556.16,37556.16,17800
03-08-2018,NYSE COMPOSITE,NYA,12893.92,12955.77,12893.3,12953.34,12953.34,3043690000
03-08-2018,S&P/CLX IPSA,IPSA,5386.07,5437.49,5386.07,5405.32,5405.32,-
03-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12572.61,12644.52,12561.62,12615.76,12615.76,79345300
03-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2723.16,2723.2,2676.76,2706.02,2706.02,-
03-08-2018,MOEX Russia Index,IMOEX.ME,2294.37,2299.08,2277.3,2297.99,2297.99,-
03-08-2018,Nikkei 225,N225,22585.54,22613.5,22490.57,22525.18,22525.18,71700000
03-08-2018,Russell 2000,RUT,1682.08,1687.3,1668.35,1673.37,1673.37,3043690000
03-08-2018,Euronext 100 Index,N100,1073.35,1077.01,1071.34,1075.09,1075.09,175191100
03-08-2018,IBOVESPA,BVSP,79656,81792,79656,81435,81435,3802600
03-08-2018,S&P/TSX Composite index,GSPTSE,16390.9,16429.1,16369.8,16420.2,16420.2,169210300
03-08-2018,IPC MEXICO,MXX,49237.27,49439.71,49183.74,49302.57,49302.57,139429600
03-08-2018,IDX COMPOSITE,JKSE,6014.8,6023.48,5994.04,6007.54,6007.54,57227000
03-08-2018,S&P/ASX 200,AXJO,6240.9,6269.9,6231.2,6234.8,6234.8,-
03-08-2018,CAC 40,FCHI,5475.82,5491.78,5459.27,5478.98,5478.98,72256600
02-08-2018,Nikkei 225,N225,22676.73,22754.73,22464.81,22512.53,22512.53,94500000
02-08-2018,NASDAQ Composite,IXIC,7659.52,7808.85,7659.52,7802.69,7802.69,2115490000
02-08-2018,BEL 20,BFX,3888.34,3895.33,3853.04,3862.26,3862.26,38002200
02-08-2018,ESTX 50 PR.EUR,STOXX50E,3505.11,3505.11,3460.14,3469.21,3469.21,51087800
02-08-2018,Cboe UK 100,BUK100P,765.27,765.27,755.07,758.03,758.03,-
02-08-2018,SSE Composite Index,000001.SS,2815.34,2815.34,2726.48,2768.02,2768.02,174200
02-08-2018,ALL ORDINARIES,AORD,6362.1,6363.5,6327.7,6327.7,6327.7,1012063300
02-08-2018,CBOE Volatility Index,VIX,13.57,14.53,12.17,12.19,12.19,-
02-08-2018,IBOVESPA,BVSP,79237,79896,78573,79637,79637,3005500
02-08-2018,KOSPI Composite Index,KS11,2304.14,2306.72,2265.46,2270.2,2270.2,352100
02-08-2018,IPC MEXICO,MXX,49364.14,49364.14,48880.21,49056.04,49056.04,116198200
02-08-2018,S&P/TSX Composite index,GSPTSE,16322,16418.8,16266.6,16409.2,16409.2,177619800
02-08-2018,Russell 2000,RUT,1668.99,1682.3,1662.33,1682.1,1682.1,3501380000
02-08-2018,MOEX Russia Index,IMOEX.ME,2311.78,2321.78,2288.11,2295.15,2295.15,-
02-08-2018,Euronext 100 Index,N100,1072.46,1073.78,1066.87,1069.68,1069.68,256357100
02-08-2018,MERVAL,MERV,29387.8,29435.6,28848.4,28882.9,28882.9,-
02-08-2018,S&P BSE SENSEX,BSESN,37529.69,37529.69,37128.99,37165.16,37165.16,11700
02-08-2018,IDX COMPOSITE,JKSE,6039.59,6055.07,6011.72,6011.72,6011.72,77818300
02-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4157.08,4157.41,4012.98,4037.13,4037.13,-
02-08-2018,Shenzhen Index,399001.SZ,8971.71,8971.71,8613.84,8780.56,8780.53,98700
02-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2715.53,2723.76,2696.59,2717.81,2717.81,-
02-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8859.92,8869.75,8832.68,8849.16,8849.16,23785300
02-08-2018,S&P 500,GSPC,2800.48,2829.91,2796.34,2827.22,2827.22,3501380000
02-08-2018,CAC 40,FCHI,5477.63,5483.74,5445.91,5460.98,5460.98,95127100
02-08-2018,S&P/CLX IPSA,IPSA,5398.37,5401.17,5349.27,5386.07,5386.07,-
02-08-2018,S&P/ASX 200,AXJO,6275.7,6277.5,6240.9,6240.9,6240.9,-
02-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12617.63,12619.6,12493.2,12546.33,12546.33,103271900
02-08-2018,Dow Jones Industrial Average,DJI,25256.45,25360.48,25120.07,25326.16,25326.16,307700000
02-08-2018,TSEC weighted index,TWII,11095.67,11095.67,10919.13,10929.77,10929.77,2168200
02-08-2018,NYSE COMPOSITE,NYA,12818.59,12904.75,12803.9,12898.07,12898.07,3501380000
02-08-2018,TA-125,TA125.TA,1410.04,1412.12,1406,1408.24,1408.24,99348300
02-08-2018,HANG SENG INDEX,HSI,28159.01,28218.28,27578.09,27714.56,27714.56,1989173700
01-08-2018,HANG SENG INDEX,HSI,28756.72,28772.8,28219.97,28340.74,28340.74,1516068100
01-08-2018,ALL ORDINARIES,AORD,6366.2,6379.3,6357.8,6362.1,6362.1,660391300
01-08-2018,Russell 2000,RUT,1670.87,1673.23,1657.54,1669.26,1669.26,3501350000
01-08-2018,S&P BSE SENSEX,BSESN,37643.87,37711.87,37432.91,37521.62,37521.62,16100
01-08-2018,S&P/NZX 50 INDEX GROSS,NZ50,8922.09,8925,8859.92,8859.92,8859.92,28044500
01-08-2018,S&P 500,GSPC,2821.17,2825.83,2805.85,2813.36,2813.36,3501350000
01-08-2018,CAC 40,FCHI,5520.33,5531.58,5495.79,5498.37,5498.37,81015200
01-08-2018,KOSPI Composite Index,KS11,2301.17,2312.65,2301.13,2307.07,2307.07,219000
01-08-2018,NYSE COMPOSITE,NYA,12949.85,12961.69,12879.47,12902.39,12902.39,3501350000
01-08-2018,TSEC weighted index,TWII,11062.36,11100.02,11058.28,11098.13,11098.13,2144000
01-08-2018,Top 40 USD Net TRI Index,JN0U.JO,4146.9,4181.93,4135,4180.27,4180.27,-
01-08-2018,IDX COMPOSITE,JKSE,5952.94,6034.55,5945.44,6033.42,6033.42,59853600
01-08-2018,Shenzhen Index,399001.SZ,9205.75,9235.74,9005.37,9005.37,9005.33,80600
01-08-2018,Euronext 100 Index,N100,1081.35,1081.67,1075.14,1075.85,1075.85,187488800
01-08-2018,IPC MEXICO,MXX,49742.06,49786.72,49394.66,49449.44,49449.44,118712500
01-08-2018,Cboe UK 100,BUK100P,776.69,776.69,763.73,765.27,765.27,-
01-08-2018,IBOVESPA,BVSP,79213,79731,78769,79302,79302,3227100
01-08-2018,S&P/CLX IPSA,IPSA,5434.44,5454.35,5378.77,5398.37,5398.37,-
01-08-2018,MOEX Russia Index,IMOEX.ME,2317.83,2326.36,2307.99,2315.18,2315.18,-
01-08-2018,Dow Jones Industrial Average,DJI,25461.63,25488.8,25278.32,25333.82,25333.82,315880000
01-08-2018,Nikkei 225,N225,22642.18,22775.47,22615.98,22746.7,22746.7,100800000
01-08-2018,BEL 20,BFX,3906.1,3913.8,3893.99,3894.62,3894.62,26723900
01-08-2018,S&P/ASX 200,AXJO,6280.2,6293.3,6269.1,6275.7,6275.7,-
01-08-2018,NYSE AMEX COMPOSITE INDEX,XAX,2749.13,2749.13,2718.46,2723.65,2723.65,-
01-08-2018,DAX PERFORMANCE-INDEX,GDAXI,12826.7,12833.11,12706.34,12737.05,12737.05,93510500
01-08-2018,S&P/TSX Composite index,GSPTSE,16383.8,16432.2,16328.6,16376.8,16376.8,183217000
01-08-2018,TA-125,TA125.TA,1411.2,1413.49,1399.92,1412.01,1412.01,57729100
01-08-2018,NASDAQ Composite,IXIC,7701.82,7732.68,7670.71,7707.29,7707.29,2228950000
01-08-2018,CBOE Volatility Index,VIX,13.09,13.63,12.45,13.15,13.15,-
01-08-2018,SSE Composite Index,000001.SS,2882.51,2897.4,2823.93,2824.53,2824.53,149500
01-08-2018,MERVAL,MERV,29287.3,29475.4,29229.6,29387.8,29387.8,-
31-07-2018,S&P/CLX IPSA,IPSA,5382.69,5444.02,5382.28,5434.44,5434.44,-
31-07-2018,Russell 2000,RUT,1653.57,1675.65,1653.57,1670.8,1670.8,3906890000
31-07-2018,NYSE COMPOSITE,NYA,12903.43,12989.46,12903.43,12963.28,12963.28,3906890000
31-07-2018,HANG SENG INDEX,HSI,28663.14,28682.31,28538.03,28583.01,28583.01,1464571200
31-07-2018,CBOE Volatility Index,VIX,13.98,14.12,12.81,12.83,12.83,-
31-07-2018,S&P BSE SENSEX,BSESN,37534.95,37644.59,37298.75,37606.58,37606.58,14000
31-07-2018,IDX COMPOSITE,JKSE,6012.93,6013.86,5910.53,5936.44,5936.44,86530400
31-07-2018,MOEX Russia Index,IMOEX.ME,2290.76,2321.11,2286.84,2321.11,2321.11,-
31-07-2018,S&P 500,GSPC,2809.73,2824.46,2808.06,2816.29,2816.29,3906890000
31-07-2018,Dow Jones Industrial Average,DJI,25345.21,25490.98,25345.21,25415.19,25415.19,348700000
31-07-2018,Shenzhen Index,399001.SZ,9168.83,9216.73,9132.08,9178.78,9178.74,64500
31-07-2018,TA-125,TA125.TA,1408.17,1411.94,1407.11,1408.93,1408.93,46864800
31-07-2018,BEL 20,BFX,3903.2,3912.54,3896.33,3899.04,3899.04,31664800
31-07-2018,CAC 40,FCHI,5505.52,5529.03,5496.41,5511.3,5511.3,97712800
31-07-2018,S&P/TSX Composite index,GSPTSE,16358.6,16434,16324.7,16434,16434,218906200
31-07-2018,ALL ORDINARIES,AORD,6368.8,6386.1,6358.9,6366.2,6366.2,761182900
31-07-2018,TSEC weighted index,TWII,10997.73,11057.51,10976.46,11057.51,11057.51,2513500
31-07-2018,IPC MEXICO,MXX,49732.24,50080.8,49582.46,49698.01,49698.01,162236700
31-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4181.02,4225.78,4151.15,4211.12,4211.12,-
31-07-2018,S&P/ASX 200,AXJO,6278.4,6298.6,6271.9,6280.2,6280.2,-
31-07-2018,MERVAL,MERV,29232.1,29347.7,29099.7,29287.3,29287.3,-
31-07-2018,Euronext 100 Index,N100,1077.9,1081.2,1076.47,1078.16,1078.16,213810900
31-07-2018,ESTX 50 PR.EUR,STOXX50E,3512.03,3536.87,3509.1,3525.49,3525.49,44518000
31-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2742.99,2758.87,2739.38,2749.13,2749.13,-
31-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8921.38,8938.82,8887.97,8922.09,8922.09,29896500
31-07-2018,Nikkei 225,N225,22472.12,22678.06,22352.21,22553.72,22553.72,115400000
31-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12809.74,12860.59,12739.83,12805.5,12805.5,106509800
31-07-2018,SSE Composite Index,000001.SS,2866.9,2884.68,2854.32,2876.4,2876.4,118900
31-07-2018,IBOVESPA,BVSP,80279,80279,79016,79220,79220,3354500
31-07-2018,Cboe UK 100,BUK100P,770.56,778.6,770.09,776.69,776.69,-
31-07-2018,KOSPI Composite Index,KS11,2292.23,2296.6,2286.02,2295.26,2295.26,223900
31-07-2018,NASDAQ Composite,IXIC,7654.59,7709.49,7614.84,7671.79,7671.79,2208610000
30-07-2018,CBOE Volatility Index,VIX,13.63,14.46,12.98,14.26,14.26,-
30-07-2018,S&P/CLX IPSA,IPSA,5369.51,5395.62,5363.65,5382.69,5382.69,-
30-07-2018,NYSE COMPOSITE,NYA,12936.78,12961.9,12895.62,12903.43,12903.43,3261190000
30-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12822.87,12848.95,12798.2,12798.2,12798.2,70725000
30-07-2018,IDX COMPOSITE,JKSE,5998.1,6027.94,5994.08,6027.94,6027.94,72156300
30-07-2018,IBOVESPA,BVSP,79866,80492,79699,80276,80276,2631400
30-07-2018,S&P/TSX Composite index,GSPTSE,16443,16443,16340.5,16345.5,16345.5,143937900
30-07-2018,S&P 500,GSPC,2819,2821.74,2798.11,2802.6,2802.6,3261190000
30-07-2018,S&P/ASX 200,AXJO,6297,6300.2,6260,6278.4,6278.4,-
30-07-2018,NASDAQ Composite,IXIC,7735.27,7740.26,7604.24,7630,7630,2154140000
30-07-2018,BEL 20,BFX,3913.36,3923.82,3907.87,3915.53,3915.53,25316100
30-07-2018,S&P BSE SENSEX,BSESN,37491.39,37533.5,37292.45,37494.4,37494.4,14100
30-07-2018,Cboe UK 100,BUK100P,770.83,772.04,766.37,770.56,770.56,-
30-07-2018,Russell 2000,RUT,1663.39,1669.5,1652.73,1653.13,1653.13,3261190000
30-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2731.19,2754.76,2730.27,2741.31,2741.31,-
30-07-2018,TSEC weighted index,TWII,11072.7,11080.41,11001.15,11033.54,11033.54,2141500
30-07-2018,SSE Composite Index,000001.SS,2871.94,2896.01,2850.3,2869.05,2869.05,151700
30-07-2018,CAC 40,FCHI,5490.2,5507.48,5482.24,5491.22,5491.22,68998200
30-07-2018,Dow Jones Industrial Average,DJI,25439.32,25500.16,25287.38,25306.83,25306.83,296880000
30-07-2018,ALL ORDINARIES,AORD,6388.8,6391.5,6352.6,6368.8,6368.8,604176900
30-07-2018,Euronext 100 Index,N100,1076.01,1079.38,1075.06,1075.87,1075.87,157125500
30-07-2018,Shenzhen Index,399001.SZ,9289.36,9309.44,9139.74,9181.94,9181.9,74800
30-07-2018,HANG SENG INDEX,HSI,28631.05,28839.24,28539.56,28733.13,28733.13,1231291800
30-07-2018,Nikkei 225,N225,22613.3,22631.32,22518.94,22544.84,22544.84,76200000
30-07-2018,IPC MEXICO,MXX,49635.85,49954.86,49542.91,49705.28,49705.28,141630900
30-07-2018,MOEX Russia Index,IMOEX.ME,2288.29,2298.76,2276.68,2295.72,2295.72,-
30-07-2018,KOSPI Composite Index,KS11,2290.18,2296.91,2283.29,2293.51,2293.51,206500
30-07-2018,MERVAL,MERV,29259,29361.5,28833.5,29232.1,29232.1,-
30-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4160.38,4208.15,4120.33,4186.78,4186.78,-
30-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8996.16,8997.23,8921.38,8921.38,8921.38,18364600
30-07-2018,TA-125,TA125.TA,1400.78,1412.08,1400.55,1407.12,1407.12,50916500
30-07-2018,ESTX 50 PR.EUR,STOXX50E,3517.56,3521.42,3511.9,3512.31,3512.31,26136300
29-07-2018,TA-125,TA125.TA,-,-,-,-,-,-
27-07-2018,S&P BSE SENSEX,BSESN,37253.86,37368.62,37134.88,37336.85,37336.85,14700
27-07-2018,SSE Composite Index,000001.SS,2879.69,2889.69,2864.11,2873.59,2873.59,146400
27-07-2018,KOSPI Composite Index,KS11,2292.33,2295.27,2284.44,2294.99,2294.99,262100
27-07-2018,HANG SENG INDEX,HSI,28734.73,28816.69,28572.79,28804.28,28804.28,1206039800
27-07-2018,NASDAQ Composite,IXIC,7889.75,7889.75,7698.96,7737.42,7737.42,2193410000
27-07-2018,MOEX Russia Index,IMOEX.ME,2293.87,2298.07,2275.23,2292.72,2292.72,-
27-07-2018,IPC MEXICO,MXX,49475.57,49825.37,49281.83,49643.94,49643.94,145631700
27-07-2018,MERVAL,MERV,29204.9,29842.5,29042.9,29259,29259,-
27-07-2018,ESTX 50 PR.EUR,STOXX50E,3512.74,3529.39,3509.67,3527.18,3527.18,35125600
27-07-2018,Russell 2000,RUT,1695.25,1697.3,1660.43,1663.34,1663.34,3434370000
27-07-2018,NYSE COMPOSITE,NYA,12967.38,12978.82,12886.59,12921.34,12921.34,3434370000
27-07-2018,CBOE Volatility Index,VIX,12.17,14.26,11.6,13.03,13.03,-
27-07-2018,Cboe UK 100,BUK100P,766.93,771.82,766.76,770.83,770.83,-
27-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8932.48,8996.16,8924.6,8996.16,8996.16,20211200
27-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2757.57,2761,2726.11,2729.2,2729.2,-
27-07-2018,ALL ORDINARIES,AORD,6337.6,6394.3,6337.6,6391.5,6391.5,926499300
27-07-2018,IDX COMPOSITE,JKSE,5947.36,5992.05,5947.06,5989.14,5989.14,65570700
27-07-2018,Dow Jones Industrial Average,DJI,25520.52,25580.22,25370.07,25451.06,25451.06,329680000
27-07-2018,CAC 40,FCHI,5477.53,5514.4,5475.77,5511.76,5511.76,104519100
27-07-2018,S&P/ASX 200,AXJO,6244.5,6302.3,6244.5,6300.2,6300.2,-
27-07-2018,TSEC weighted index,TWII,11023.07,11075.78,11009.16,11075.78,11075.78,2230900
27-07-2018,S&P/CLX IPSA,IPSA,5442.68,5457.35,5358.23,5369.51,5369.51,-
27-07-2018,S&P 500,GSPC,2842.35,2843.17,2808.34,2818.82,2818.82,3434370000
27-07-2018,Nikkei 225,N225,22646.48,22712.75,22593.2,22712.75,22712.75,73200000
27-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12825.75,12886.83,12815.12,12860.4,12860.4,95634400
27-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4125.23,4194.06,4114.48,4174.57,4174.57,-
27-07-2018,Euronext 100 Index,N100,1074.95,1081.36,1074.87,1080.72,1080.72,207628800
27-07-2018,S&P/TSX Composite index,GSPTSE,16465.4,16489.1,16361.3,16394,16394,213660700
27-07-2018,BEL 20,BFX,3879.7,3929.08,3879.7,3925.63,3925.63,28306000
27-07-2018,Shenzhen Index,399001.SZ,9344.75,9363.17,9270.35,9295.93,9295.89,74700
27-07-2018,IBOVESPA,BVSP,79405,80251,79405,79866,79866,3015600
26-07-2018,TSEC weighted index,TWII,10969.35,11018.19,10966.33,11010.61,11010.61,2336000
26-07-2018,Cboe UK 100,BUK100P,765.66,768.33,764.03,766.93,766.93,-
26-07-2018,IBOVESPA,BVSP,80242,80589,79081,79405,79405,3596500
26-07-2018,MERVAL,MERV,29363.5,29513.7,29073.3,29204.9,29204.9,-
26-07-2018,KOSPI Composite Index,KS11,2284.51,2297.16,2276.54,2289.06,2289.06,303300
26-07-2018,MOEX Russia Index,IMOEX.ME,2287.75,2300.05,2283.01,2293.07,2293.07,-
26-07-2018,ESTX 50 PR.EUR,STOXX50E,3472.82,3509.38,3472.82,3509.26,3509.26,40454700
26-07-2018,Euronext 100 Index,N100,1074.84,1076.04,1069.56,1076.03,1076.03,240596700
26-07-2018,Dow Jones Industrial Average,DJI,25468.55,25587.24,25463.16,25527.07,25527.07,297530000
26-07-2018,NASDAQ Composite,IXIC,7848.04,7881.3,7834.08,7852.18,7852.18,2289370000
26-07-2018,BEL 20,BFX,3863.16,3875.46,3853.08,3874.95,3874.95,31978500
26-07-2018,Shenzhen Index,399001.SZ,9467.56,9488.39,9331.45,9352.25,9352.21,95600
26-07-2018,TA-125,TA125.TA,1412.49,1412.49,1404.7,1406.73,1406.73,76862100
26-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2744.79,2768.99,2729.74,2766.86,2766.86,-
26-07-2018,Russell 2000,RUT,1685.24,1702.93,1684.75,1695.36,1695.36,3667290000
26-07-2018,S&P BSE SENSEX,BSESN,36928.38,37061.62,36852.53,36984.64,36984.64,17800
26-07-2018,S&P/TSX Composite index,GSPTSE,16387.6,16480.6,16364.3,16455.7,16455.7,185503900
26-07-2018,CBOE Volatility Index,VIX,12.45,12.53,11.78,12.14,12.14,-
26-07-2018,IDX COMPOSITE,JKSE,5949.66,5967.6,5928.74,5946.14,5946.14,82412300
26-07-2018,Nikkei 225,N225,22711.59,22717.15,22549.77,22586.87,22586.87,69600000
26-07-2018,SSE Composite Index,000001.SS,2905.79,2915.3,2875.7,2882.23,2882.23,168400
26-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4119.77,4166.67,4108.07,4120.64,4120.64,-
26-07-2018,S&P/ASX 200,AXJO,6247.6,6252.1,6214.5,6244.5,6244.5,-
26-07-2018,CAC 40,FCHI,5463.29,5480.55,5435.27,5480.55,5480.55,98897800
26-07-2018,IPC MEXICO,MXX,49637.3,50037.44,49322.87,49438.24,49438.24,209954900
26-07-2018,S&P 500,GSPC,2835.49,2845.57,2835.26,2837.44,2837.44,3667290000
26-07-2018,S&P/CLX IPSA,IPSA,5457.96,5483.04,5436.32,5442.68,5442.68,-
26-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8933.89,8956.44,8929.45,8932.48,8932.48,20819600
26-07-2018,NYSE COMPOSITE,NYA,12929.79,12985.57,12929.79,12953.39,12953.39,3667290000
26-07-2018,HANG SENG INDEX,HSI,29083.4,29083.4,28625.08,28781.14,28781.14,1418097900
26-07-2018,ALL ORDINARIES,AORD,6341.7,6345.1,6310.5,6337.6,6337.6,846643300
26-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12732.88,12827.71,12701.56,12809.23,12809.23,105931000
25-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12685.68,12695.12,12538.12,12579.33,12579.33,80817800
25-07-2018,S&P/TSX Composite index,GSPTSE,16366.5,16421.9,16351,16420.8,16420.8,158513300
25-07-2018,NASDAQ Composite,IXIC,7839.09,7933.31,7838.76,7932.24,7932.24,1943820000
25-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2696.94,2740.61,2696.94,2739.03,2739.03,-
25-07-2018,Nikkei 225,N225,22594.28,22645.66,22547.14,22614.25,22614.25,58700000
25-07-2018,Dow Jones Industrial Average,DJI,25183.7,25432.87,25113.55,25414.1,25414.1,273670000
25-07-2018,NYSE COMPOSITE,NYA,12836.36,12940.27,12820.57,12933.63,12933.63,3584400000
25-07-2018,KOSPI Composite Index,KS11,2284.38,2292.61,2269.67,2273.03,2273.03,309300
25-07-2018,S&P/CLX IPSA,IPSA,5450.19,5468.11,5429.47,5457.96,5457.96,-
25-07-2018,ESTX 50 PR.EUR,STOXX50E,3482.31,3486.04,3460,3468.45,3468.45,31713400
25-07-2018,CAC 40,FCHI,5445.24,5452.25,5413.66,5426.41,5426.41,81395300
25-07-2018,Cboe UK 100,BUK100P,772.3,772.3,764.02,765.66,765.66,-
25-07-2018,IDX COMPOSITE,JKSE,5941.13,5947.5,5923.2,5933.89,5933.89,84148200
25-07-2018,IPC MEXICO,MXX,49621.81,49993.69,49305.25,49603.65,49603.65,152352300
25-07-2018,Euronext 100 Index,N100,1074.17,1075.67,1070.27,1072.27,1072.27,176272000
25-07-2018,S&P/ASX 200,AXJO,6265.8,6277.3,6239.7,6247.6,6247.6,-
25-07-2018,CBOE Volatility Index,VIX,12.37,12.82,11.8,12.29,12.29,-
25-07-2018,MERVAL,MERV,28272.5,29402.5,28272.5,29363.5,29363.5,-
25-07-2018,HANG SENG INDEX,HSI,28906.97,28964.79,28764.35,28920.9,28920.9,1632380100
25-07-2018,S&P BSE SENSEX,BSESN,36928.06,36947.18,36803.15,36858.23,36858.23,11000
25-07-2018,Russell 2000,RUT,1680.34,1685.42,1675.05,1685.2,1685.2,3584400000
25-07-2018,ALL ORDINARIES,AORD,6355.2,6366.9,6333.1,6341.7,6341.7,750235200
25-07-2018,Shenzhen Index,399001.SZ,9475.72,9514.94,9436.99,9463.76,9463.72,99600
25-07-2018,IBOVESPA,BVSP,79154,80437,79154,80218,80218,3472700
25-07-2018,TSEC weighted index,TWII,10957.66,10992.29,10956,10965.79,10965.79,1970700
25-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4140.91,4151.37,4090.03,4091.52,4091.52,-
25-07-2018,S&P 500,GSPC,2817.73,2848.03,2817.73,2846.07,2846.07,3584400000
25-07-2018,MOEX Russia Index,IMOEX.ME,2268.11,2285.22,2258.31,2282.84,2282.84,-
25-07-2018,BEL 20,BFX,3868.53,3884.19,3857.89,3863.86,3863.86,26740700
25-07-2018,SSE Composite Index,000001.SS,2911.45,2912.31,2894.04,2903.65,2903.65,167800
25-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8901.32,8949.5,8894.34,8933.89,8933.89,22333800
25-07-2018,TA-125,TA125.TA,1393.58,1402.13,1393.07,1400.84,1400.84,40814100
24-07-2018,S&P/CLX IPSA,IPSA,5407.59,5457.14,5406.94,5450.19,5450.19,-
24-07-2018,HANG SENG INDEX,HSI,28282.3,28718,28282.3,28662.57,28662.57,2416350500
24-07-2018,S&P 500,GSPC,2820.68,2829.99,2811.12,2820.4,2820.4,3430410000
24-07-2018,CAC 40,FCHI,5399.19,5453.05,5389.77,5434.19,5434.19,96565100
24-07-2018,IDX COMPOSITE,JKSE,5934.41,5945.85,5925.05,5931.84,5931.84,59374900
24-07-2018,IPC MEXICO,MXX,48905.01,49576.88,48896.53,49462.77,49462.77,160356400
24-07-2018,IBOVESPA,BVSP,78005,79497,78005,79155,79155,3283200
24-07-2018,Nikkei 225,N225,22555.05,22555.05,22416.23,22510.48,22510.48,70400000
24-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4016.66,4147.46,4016.6,4120.72,4120.72,-
24-07-2018,TSEC weighted index,TWII,10937.77,10995.39,10917.61,10995.39,10995.39,2213600
24-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2693.58,2713.66,2691.85,2697.42,2697.42,-
24-07-2018,SSE Composite Index,000001.SS,2862.27,2911.47,2862.27,2905.56,2905.56,229600
24-07-2018,ESTX 50 PR.EUR,STOXX50E,3460.66,3493.98,3460.48,3483.31,3483.31,35552400
24-07-2018,Dow Jones Industrial Average,DJI,25092.43,25286.62,25092.43,25241.94,25241.94,274940000
24-07-2018,TA-125,TA125.TA,1386.63,1396.91,1386.63,1396.87,1396.87,43759900
24-07-2018,Shenzhen Index,399001.SZ,9316.65,9491.24,9313.17,9465.8,9465.76,122900
24-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8872.56,8904.06,8857.52,8901.32,8901.32,25826100
24-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12590.79,12755.27,12585.91,12689.39,12689.39,90068800
24-07-2018,ALL ORDINARIES,AORD,6320.1,6358.5,6320.1,6355.2,6355.2,657821300
24-07-2018,BEL 20,BFX,3838.65,3870.05,3832.8,3862.47,3862.47,34561900
24-07-2018,S&P/TSX Composite index,GSPTSE,16460.3,16512.3,16390.1,16390.1,16390.1,178751900
24-07-2018,Euronext 100 Index,N100,1067.14,1075.34,1065.34,1072.3,1072.3,202948400
24-07-2018,Cboe UK 100,BUK100P,765.4,774,764.69,772.29,772.29,-
24-07-2018,S&P/ASX 200,AXJO,6227.6,6269.2,6227.6,6265.8,6265.8,-
24-07-2018,CBOE Volatility Index,VIX,12.61,13.21,11.66,12.41,12.41,-
24-07-2018,NASDAQ Composite,IXIC,7914.35,7928.79,7814.33,7840.77,7840.77,2021890000
24-07-2018,NYSE COMPOSITE,NYA,12836.63,12883.05,12814.04,12847.49,12847.49,3430410000
24-07-2018,Russell 2000,RUT,1700.1,1706.83,1675.01,1680.2,1680.2,3430410000
24-07-2018,S&P BSE SENSEX,BSESN,36859.39,36902.06,36709.72,36825.1,36825.1,11600
24-07-2018,MERVAL,MERV,27703.7,28294.4,27703.7,28272.5,28272.5,-
24-07-2018,KOSPI Composite Index,KS11,2273.15,2284.43,2263.13,2280.2,2280.2,436100
24-07-2018,MOEX Russia Index,IMOEX.ME,2264.38,2281.62,2263.36,2278.3,2278.3,-
23-07-2018,Euronext 100 Index,N100,1064.83,1065.61,1061.23,1063.62,1063.62,137742500
23-07-2018,HANG SENG INDEX,HSI,28298.61,28391.58,28091.06,28256.12,28256.12,1893557000
23-07-2018,IDX COMPOSITE,JKSE,5886.52,5928.08,5884.98,5915.8,5915.8,51917100
23-07-2018,S&P 500,GSPC,2799.17,2808.61,2795.14,2806.98,2806.98,2928490000
23-07-2018,IPC MEXICO,MXX,48909.49,49023.71,48691.25,48850.93,48850.93,93642900
23-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8955.54,8955.54,8872.56,8872.56,8872.56,16299200
23-07-2018,S&P/CLX IPSA,IPSA,5430.13,5437.28,5402.73,5407.59,5407.59,-
23-07-2018,Nikkei 225,N225,22480.33,22507.17,22341.87,22396.99,22396.99,88000000
23-07-2018,NYSE COMPOSITE,NYA,12788.5,12803.17,12765.58,12794.05,12794.05,2928490000
23-07-2018,ESTX 50 PR.EUR,STOXX50E,3453.91,3460.4,3439.68,3454.05,3454.05,25330600
23-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12510.23,12565.12,12489.33,12548.57,12548.57,65205400
23-07-2018,IBOVESPA,BVSP,78571,78639,77871,77996,77996,2446800
23-07-2018,Cboe UK 100,BUK100P,767.87,768.16,761.97,765.4,765.4,-
23-07-2018,MERVAL,MERV,27625.3,27883.7,27423,27703.7,27703.7,-
23-07-2018,SSE Composite Index,000001.SS,2815.2,2863.57,2809.62,2859.54,2859.54,173400
23-07-2018,TA-125,TA125.TA,1382.45,1383.62,1378.79,1382.92,1382.92,23608200
23-07-2018,S&P BSE SENSEX,BSESN,36501.05,36749.69,36491.83,36718.6,36718.6,8100
23-07-2018,Dow Jones Industrial Average,DJI,25036.9,25081.45,24983.33,25044.29,25044.29,228820000
23-07-2018,NASDAQ Composite,IXIC,7806.93,7846.76,7776.55,7841.87,7841.87,1668270000
23-07-2018,KOSPI Composite Index,KS11,2289.61,2289.61,2264.42,2269.31,2269.31,334300
23-07-2018,S&P/TSX Composite index,GSPTSE,16444.5,16444.5,16389.4,16420.8,16420.8,154956300
23-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4064.99,4068.87,3985.04,4019.2,4019.2,-
23-07-2018,Shenzhen Index,399001.SZ,9188.47,9314.3,9160.05,9314.3,9314.26,98900
23-07-2018,S&P/ASX 200,AXJO,6285.9,6285.9,6224.9,6227.6,6227.6,-
23-07-2018,TSEC weighted index,TWII,10929.46,10984.84,10901.75,10946.89,10946.89,2153400
23-07-2018,CBOE Volatility Index,VIX,13.47,13.55,12.58,12.62,12.62,-
23-07-2018,Russell 2000,RUT,1696.42,1701.97,1690.53,1698.41,1698.41,2928490000
23-07-2018,CAC 40,FCHI,5382.86,5385.83,5358.82,5378.25,5378.25,58933900
23-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2708.78,2713.86,2687.43,2694.58,2694.58,-
23-07-2018,MOEX Russia Index,IMOEX.ME,2250.57,2273.13,2250.57,2261.25,2261.25,-
23-07-2018,BEL 20,BFX,3812.38,3835.31,3800.74,3832.28,3832.28,22217000
23-07-2018,ALL ORDINARIES,AORD,6377.4,6377.4,6319.1,6320.1,6320.1,585870400
22-07-2018,TA-125,TA125.TA,-,-,-,-,-,-
20-07-2018,S&P 500,GSPC,2804.55,2809.7,2800.01,2801.83,2801.83,3243250000
20-07-2018,CBOE Volatility Index,VIX,13,13.58,12.49,12.86,12.86,-
20-07-2018,Euronext 100 Index,N100,1067.34,1071.7,1058.71,1067.38,1067.38,213293500
20-07-2018,IPC MEXICO,MXX,48826.1,48945.99,48397.25,48908.24,48908.24,133637800
20-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8917.59,8955.61,8890.35,8955.54,8955.54,27306900
20-07-2018,S&P/TSX Composite index,GSPTSE,16491.9,16498.6,16424.8,16435.5,16435.5,175726000
20-07-2018,S&P/CLX IPSA,IPSA,5371.21,5433.27,5366.65,5430.13,5430.13,-
20-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2719.71,2727.95,2703.92,2708.61,2708.61,-
20-07-2018,MERVAL,MERV,26814.4,27660.2,26794.8,27625.3,27625.3,-
20-07-2018,BEL 20,BFX,3805.89,3828.41,3799.58,3815.16,3815.16,33236700
20-07-2018,Top 40 USD Net TRI Index,JN0U.JO,3988.67,4083.57,3985.18,4070.96,4070.96,-
20-07-2018,HANG SENG INDEX,HSI,28054.76,28294.74,27745.85,28224.48,28224.48,2439680200
20-07-2018,S&P/ASX 200,AXJO,6262.7,6297.9,6254.8,6285.9,6285.9,-
20-07-2018,IDX COMPOSITE,JKSE,5867.81,5884.63,5842.93,5872.78,5872.78,56088500
20-07-2018,IBOVESPA,BVSP,77500,79489,77500,78571,78571,4745200
20-07-2018,KOSPI Composite Index,KS11,2281.36,2293.34,2269.55,2289.19,2289.19,353200
20-07-2018,ESTX 50 PR.EUR,STOXX50E,3466.41,3481.83,3431.95,3460.03,3460.03,42417800
20-07-2018,S&P BSE SENSEX,BSESN,36377.03,36567.34,36335.61,36496.37,36496.37,16300
20-07-2018,Cboe UK 100,BUK100P,768.58,770.22,762.94,767.87,767.87,-
20-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12664.45,12706.84,12469.5,12561.42,12561.42,106490300
20-07-2018,SSE Composite Index,000001.SS,2769.75,2837.86,2753.84,2829.27,2829.27,145900
20-07-2018,NYSE COMPOSITE,NYA,12778.22,12807.98,12770.19,12789.91,12789.91,3243250000
20-07-2018,TSEC weighted index,TWII,10932.51,10963.95,10893.73,10932.11,10932.11,2245800
20-07-2018,Dow Jones Industrial Average,DJI,25041.14,25124.1,24986.35,25058.12,25058.12,274080000
20-07-2018,MOEX Russia Index,IMOEX.ME,2269.97,2274.66,2239.77,2247.82,2247.82,-
20-07-2018,Shenzhen Index,399001.SZ,9141.51,9277.95,9055.86,9251.48,9251.44,84100
20-07-2018,CAC 40,FCHI,5409.67,5424.37,5342.3,5398.32,5398.32,93503600
20-07-2018,ALL ORDINARIES,AORD,6355,6387.4,6347.8,6377.4,6377.4,646845400
20-07-2018,Russell 2000,RUT,1701.15,1703.43,1696.04,1696.81,1696.81,3243250000
20-07-2018,Nikkei 225,N225,22734.56,22869.98,22541.35,22697.88,22697.88,69700000
20-07-2018,NASDAQ Composite,IXIC,7843.08,7860.25,7815.86,7820.2,7820.2,1796530000
19-07-2018,TSEC weighted index,TWII,10868.56,10896.25,10826.14,10835.38,10835.38,2052700
19-07-2018,CBOE Volatility Index,VIX,12.2,13.09,11.79,12.87,12.87,-
19-07-2018,Euronext 100 Index,N100,1069.66,1070.79,1066.08,1068.53,1068.53,167915200
19-07-2018,NYSE COMPOSITE,NYA,12786.37,12815,12751.8,12786.48,12786.48,3278360000
19-07-2018,CAC 40,FCHI,5437.71,5444.19,5409.77,5417.07,5417.07,73346300
19-07-2018,S&P/ASX 200,AXJO,6245.1,6274.2,6243.1,6262.7,6262.7,-
19-07-2018,NASDAQ Composite,IXIC,7829.8,7849.85,7811.15,7825.3,7825.3,1886300000
19-07-2018,BEL 20,BFX,3820.53,3829.45,3804.1,3809.43,3809.43,20592900
19-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12740.68,12759.42,12658.37,12686.29,12686.29,75493900
19-07-2018,S&P BSE SENSEX,BSESN,36509.08,36515.58,36279.33,36351.23,36351.23,9400
19-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4051.83,4051.83,3980.51,4001.23,4001.23,-
19-07-2018,SSE Composite Index,000001.SS,2791.02,2805.01,2764.49,2772.54,2772.54,114500
19-07-2018,S&P/TSX Composite index,GSPTSE,16463,16564.4,16463,16543,16543,179816500
19-07-2018,KOSPI Composite Index,KS11,2298.91,2300.18,2278.94,2282.29,2282.29,464500
19-07-2018,Cboe UK 100,BUK100P,767.69,770,765.76,768.57,768.57,-
19-07-2018,Russell 2000,RUT,1691.2,1702.89,1686.26,1701.31,1701.31,3278360000
19-07-2018,HANG SENG INDEX,HSI,28251.16,28329.98,27998.36,28010.86,28010.86,1495109900
19-07-2018,IDX COMPOSITE,JKSE,5902.03,5920.93,5857.14,5871.08,5871.08,61506700
19-07-2018,TA-125,TA125.TA,1382.25,1385.46,1382.17,1382.36,1382.36,37744000
19-07-2018,ESTX 50 PR.EUR,STOXX50E,3481.41,3486.98,3466.72,3471.64,3471.64,30465500
19-07-2018,MOEX Russia Index,IMOEX.ME,2297.15,2297.15,2262.99,2269.45,2269.45,-
19-07-2018,S&P/CLX IPSA,IPSA,5377.46,5379.53,5351.31,5371.21,5371.21,-
19-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2686.43,2722.71,2686.43,2711.8,2711.8,-
19-07-2018,IPC MEXICO,MXX,48893.12,49028.49,48607.54,48747.79,48747.79,125988900
19-07-2018,Nikkei 225,N225,22871.62,22926.47,22761.87,22764.68,22764.68,62400000
19-07-2018,IBOVESPA,BVSP,77360,77487,75890,77487,77487,3781100
19-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8946.1,8956.77,8917.59,8917.59,8917.59,20139800
19-07-2018,MERVAL,MERV,27044.5,27048.7,26719.9,26814.4,26814.4,-
19-07-2018,ALL ORDINARIES,AORD,6329.1,6363.7,6329.1,6355,6355,714676200
19-07-2018,Shenzhen Index,399001.SZ,9214.9,9266.93,9116.45,9148.78,9148.74,69100
19-07-2018,S&P 500,GSPC,2809.37,2812.05,2799.77,2804.49,2804.49,3278360000
19-07-2018,Dow Jones Industrial Average,DJI,25139.15,25154.17,25052.62,25064.5,25064.5,285760000
18-07-2018,S&P BSE SENSEX,BSESN,36722.41,36747.87,36320.92,36373.44,36373.44,18400
18-07-2018,IDX COMPOSITE,JKSE,5868.87,5899.65,5858.98,5890.73,5890.73,69005100
18-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12728.41,12778.96,12715.52,12765.94,12765.94,87635000
18-07-2018,ALL ORDINARIES,AORD,6288.4,6340.7,6288.4,6329.1,6329.1,678114500
18-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2707.35,2721.77,2694.74,2718.53,2718.53,-
18-07-2018,S&P/TSX Composite index,GSPTSE,16547.9,16557.4,16477.4,16477.4,16477.4,182820700
18-07-2018,SSE Composite Index,000001.SS,2801.78,2818.4,2786.04,2787.26,2787.26,121000
18-07-2018,NASDAQ Composite,IXIC,7859.43,7863.77,7822.83,7854.44,7854.44,1881110000
18-07-2018,CAC 40,FCHI,5441.54,5459.72,5438.31,5447.44,5447.44,72157000
18-07-2018,Shenzhen Index,399001.SZ,9293.2,9335.09,9195.24,9195.24,9195.2,74800
18-07-2018,Dow Jones Industrial Average,DJI,25133.79,25215.32,25101.12,25199.29,25199.29,252870000
18-07-2018,ESTX 50 PR.EUR,STOXX50E,3468.51,3487,3468.51,3485.08,3485.08,32387600
18-07-2018,MOEX Russia Index,IMOEX.ME,2294.22,2303.39,2284.45,2294.78,2294.78,-
18-07-2018,KOSPI Composite Index,KS11,2313.78,2319.39,2287.1,2290.11,2290.11,402800
18-07-2018,TA-125,TA125.TA,1387,1387.5,1384.84,1386.05,1386.05,34690900
18-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8978.89,8978.89,8942.19,8946.1,8946.1,24611400
18-07-2018,S&P/CLX IPSA,IPSA,5351.7,5384.98,5351.5,5377.46,5377.46,-
18-07-2018,CBOE Volatility Index,VIX,11.87,12.47,11.44,12.1,12.1,-
18-07-2018,Russell 2000,RUT,1687.14,1692.02,1679.23,1691.87,1691.87,3111560000
18-07-2018,Euronext 100 Index,N100,1068.92,1072.41,1068.74,1070.94,1070.94,163881700
18-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4034.7,4065.07,4007.26,4065.07,4065.07,-
18-07-2018,Cboe UK 100,BUK100P,763.07,768.24,762.98,767.68,767.68,-
18-07-2018,S&P 500,GSPC,2811.35,2816.76,2805.89,2815.62,2815.62,3111560000
18-07-2018,IBOVESPA,BVSP,78124,78496,77164,77363,77363,3394300
18-07-2018,S&P/ASX 200,AXJO,6203.6,6256.8,6203.6,6245.1,6245.1,-
18-07-2018,NYSE COMPOSITE,NYA,12786.26,12825.69,12770.32,12823.23,12823.23,3111560000
18-07-2018,HANG SENG INDEX,HSI,28352.11,28386.38,28045.47,28117.42,28117.42,1507604000
18-07-2018,MERVAL,MERV,26765.1,27108.6,26579.7,27044.5,27044.5,-
18-07-2018,Nikkei 225,N225,22917.52,22949.32,22794.19,22794.19,22794.19,56500000
18-07-2018,IPC MEXICO,MXX,48710.9,49119.67,48659.79,49002.77,49002.77,119118000
18-07-2018,BEL 20,BFX,3816.04,3828.43,3812.58,3820.41,3820.41,27182900
18-07-2018,TSEC weighted index,TWII,10811.43,10872.74,10788.37,10842.46,10842.46,2388600
17-07-2018,ALL ORDINARIES,AORD,6326.7,6326.7,6285.7,6288.4,6288.4,681787000
17-07-2018,Cboe UK 100,BUK100P,759.53,763.83,757.96,763.07,763.07,-
17-07-2018,CAC 40,FCHI,5405.61,5426.78,5383,5422.54,5422.54,63232400
17-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2706.89,2726.82,2699.7,2708.93,2708.93,-
17-07-2018,S&P/ASX 200,AXJO,6241.5,6241.5,6199.9,6203.6,6203.6,-
17-07-2018,Shenzhen Index,399001.SZ,9307.66,9307.66,9175.66,9285.16,9285.12,69100
17-07-2018,HANG SENG INDEX,HSI,28451.5,28460.87,28137.95,28181.68,28181.68,1700682900
17-07-2018,Russell 2000,RUT,1678,1690.04,1676.1,1687.26,1687.26,3064920000
17-07-2018,IDX COMPOSITE,JKSE,5881.79,5884.8,5840.94,5861.51,5861.51,52518200
17-07-2018,NASDAQ Composite,IXIC,7751.97,7867.15,7749.61,7855.12,7855.12,1752210000
17-07-2018,S&P BSE SENSEX,BSESN,36390.99,36549.55,36261.78,36519.96,36519.96,9200
17-07-2018,ESTX 50 PR.EUR,STOXX50E,3445.34,3461.93,3429.96,3457.5,3457.5,31902200
17-07-2018,S&P 500,GSPC,2789.34,2814.19,2789.24,2809.55,2809.55,3064920000
17-07-2018,NYSE COMPOSITE,NYA,12731.48,12797.58,12725.99,12779.22,12779.22,3064920000
17-07-2018,Dow Jones Industrial Average,DJI,25033.92,25155.39,24989.61,25119.89,25119.89,250450000
17-07-2018,IBOVESPA,BVSP,76653,78522,76482,78130,78130,3882900
17-07-2018,Nikkei 225,N225,22605.73,22832.22,22575.42,22697.36,22697.36,75800000
17-07-2018,TSEC weighted index,TWII,10802.75,10818.84,10758.83,10778.99,10778.99,2029100
17-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4008.79,4063.68,3977.14,4063.68,4063.68,-
17-07-2018,CBOE Volatility Index,VIX,12.91,13.18,11.85,12.06,12.06,-
17-07-2018,MERVAL,MERV,26263.7,26878,26173.8,26765.1,26765.1,-
17-07-2018,Euronext 100 Index,N100,1062.45,1065.46,1057.77,1064.64,1064.64,150786300
17-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12566.97,12688.5,12522.05,12661.54,12661.54,91976300
17-07-2018,IPC MEXICO,MXX,48459.24,48744.67,48264.85,48704.63,48704.63,136881700
17-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8980.31,8999.4,8941.33,8978.89,8978.89,18439400
17-07-2018,KOSPI Composite Index,KS11,2302.95,2306.07,2290.24,2297.92,2297.92,379000
17-07-2018,TA-125,TA125.TA,1382.15,1383.4,1380.35,1383.08,1383.08,37155100
17-07-2018,BEL 20,BFX,3810,3823.6,3798.02,3817.64,3817.64,22128800
17-07-2018,S&P/TSX Composite index,GSPTSE,16462.2,16546.3,16445.2,16519.2,16519.2,164404500
17-07-2018,S&P/CLX IPSA,IPSA,5305.39,5363.95,5292.85,5351.7,5351.7,-
17-07-2018,SSE Composite Index,000001.SS,2806.89,2806.92,2774.76,2798.13,2798.13,105400
17-07-2018,MOEX Russia Index,IMOEX.ME,2325.28,2325.28,2293.76,2310.92,2310.92,-
16-07-2018,Shenzhen Index,399001.SZ,9322.97,9366.21,9278.07,9317.36,9317.32,74500
16-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2722.97,2726.67,2705.23,2713.15,2713.15,-
16-07-2018,ALL ORDINARIES,AORD,6351.2,6358.7,6320.9,6326.7,6326.7,547729600
16-07-2018,MOEX Russia Index,IMOEX.ME,2343.02,2352.3,2321.33,2334.18,2334.18,-
16-07-2018,TSEC weighted index,TWII,10867.97,10890.2,10817.45,10817.45,10817.45,1889400
16-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12530.98,12604.24,12506.99,12561.02,12561.02,97107500
16-07-2018,S&P/TSX Composite index,GSPTSE,16531.1,16531.1,16467.8,16494.7,16494.7,152593700
16-07-2018,SSE Composite Index,000001.SS,2827.08,2837.51,2804.49,2814.04,2814.04,107800
16-07-2018,Dow Jones Industrial Average,DJI,25025.58,25072.41,24979.64,25064.36,25064.36,231270000
16-07-2018,CAC 40,FCHI,5429.43,5439.66,5404.52,5409.43,5409.43,56645300
16-07-2018,HANG SENG INDEX,HSI,28580.96,28699.21,28327,28539.66,28539.66,1239642900
16-07-2018,IPC MEXICO,MXX,48187.58,48555.26,48052.88,48454.21,48454.21,104742500
16-07-2018,Cboe UK 100,BUK100P,766.43,766.46,756.27,759.52,759.52,-
16-07-2018,CBOE Volatility Index,VIX,12.77,12.97,12.46,12.83,12.83,-
16-07-2018,S&P 500,GSPC,2797.36,2801.19,2793.39,2798.43,2798.43,2819860000
16-07-2018,Euronext 100 Index,N100,1066.43,1068.74,1061.75,1062.74,1062.74,128903200
16-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9024.19,9025.45,8969.13,8980.31,8980.31,13077600
16-07-2018,BEL 20,BFX,3807.04,3823.92,3803.36,3806.67,3806.67,15855700
16-07-2018,IDX COMPOSITE,JKSE,5941.91,5956.8,5847.34,5905.16,5905.16,46500100
16-07-2018,Nikkei 225,N225,22397.62,22692.86,22316.52,22597.35,22597.35,-
16-07-2018,S&P/ASX 200,AXJO,6267.6,6275.7,6235.5,6241.5,6241.5,-
16-07-2018,NYSE COMPOSITE,NYA,12758.52,12766.18,12717.07,12748.78,12748.78,2819860000
16-07-2018,NASDAQ Composite,IXIC,7831.74,7838.82,7791.98,7805.72,7805.72,1739360000
16-07-2018,TA-125,TA125.TA,1385.03,1389.49,1382.55,1382.77,1382.77,44203300
16-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4084.28,4084.28,4006.7,4006.7,4006.7,-
16-07-2018,Russell 2000,RUT,1687.06,1688.4,1672.42,1678.54,1678.54,2819860000
16-07-2018,S&P BSE SENSEX,BSESN,36658.71,36658.71,36298.94,36323.77,36323.77,9600
16-07-2018,IBOVESPA,BVSP,76587,76924,76129,76653,76653,3134700
16-07-2018,MERVAL,MERV,26514.2,26688.7,26095.3,26263.7,26263.7,-
16-07-2018,KOSPI Composite Index,KS11,2312.26,2317.84,2299.79,2301.99,2301.99,297100
16-07-2018,ESTX 50 PR.EUR,STOXX50E,3455.17,3464.39,3441.88,3449.08,3449.08,26040600
15-07-2018,TA-125,TA125.TA,-,-,-,-,-,-
13-07-2018,IDX COMPOSITE,JKSE,5908.48,5961.34,5908.48,5944.07,5944.07,54856000
13-07-2018,NYSE COMPOSITE,NYA,12744.8,12783.24,12727.76,12769.5,12769.5,2619790000
13-07-2018,TSEC weighted index,TWII,10769.7,10864.54,10769.7,10864.54,10864.54,2134000
13-07-2018,CAC 40,FCHI,5428.04,5439.56,5418.17,5429.2,5429.2,66789800
13-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12549.23,12583.79,12499.3,12540.73,12540.73,-
13-07-2018,KOSPI Composite Index,KS11,2293.07,2313.8,2293.07,2310.9,2310.9,291600
13-07-2018,SSE Composite Index,000001.SS,2831.43,2835.46,2818.85,2831.18,2831.18,117700
13-07-2018,Russell 2000,RUT,1690.29,1697.4,1686.88,1687.08,1687.08,2619790000
13-07-2018,MERVAL,MERV,26704.9,26780.6,26227.1,26514.2,26514.2,-
13-07-2018,Euronext 100 Index,N100,1065.03,1068.13,1064.2,1066.17,1066.17,143600200
13-07-2018,Dow Jones Industrial Average,DJI,24926.07,25043.21,24890.06,25019.41,25019.41,255520000
13-07-2018,HANG SENG INDEX,HSI,28689.18,28715.36,28500.51,28525.44,28525.44,1449784600
13-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4107.26,4107.94,4037.72,4068.49,4068.49,-
13-07-2018,S&P/ASX 200,AXJO,6268.3,6287.1,6251.1,6268.4,6268.4,-
13-07-2018,IBOVESPA,BVSP,75856,76682,75554,76594,76594,-
13-07-2018,Nikkei 225,N225,22397.62,22692.86,22316.52,22597.35,22597.35,72600000
13-07-2018,S&P/TSX Composite index,GSPTSE,16560.9,16586.5,16539.2,16561.1,16561.1,140905500
13-07-2018,IPC MEXICO,MXX,48692.86,48700.77,48327.32,48406.01,48406.01,157090100
13-07-2018,CBOE Volatility Index,VIX,12.39,12.97,11.62,12.18,12.18,-
13-07-2018,Cboe UK 100,BUK100P,765.27,771.31,765.27,766.43,766.43,-
13-07-2018,ALL ORDINARIES,AORD,6349.8,6368.1,6334.8,6351.9,6351.9,623786400
13-07-2018,S&P/CLX IPSA,IPSA,5283.82,5309.3,5264.7,5305.39,5305.39,-
13-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2743.69,2748.6,2731.26,2731.79,2731.79,-
13-07-2018,S&P 500,GSPC,2796.93,2804.53,2791.69,2801.31,2801.31,2619790000
13-07-2018,Shenzhen Index,399001.SZ,9288.47,9344.65,9270.2,9326.97,9326.93,84000
13-07-2018,ESTX 50 PR.EUR,STOXX50E,3454.29,3466.26,3447.87,3454.54,3454.54,-
13-07-2018,S&P BSE SENSEX,BSESN,36635.14,36740.07,36501.61,36541.63,36541.63,11900
13-07-2018,MOEX Russia Index,IMOEX.ME,2326.76,2346.43,2324.9,2346.43,2346.43,-
13-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8985.47,9024.36,8985.47,9024.19,9024.19,17479900
13-07-2018,NASDAQ Composite,IXIC,7827.62,7843.52,7803.34,7825.98,7825.98,1727500000
13-07-2018,BEL 20,BFX,3802.24,3812.17,3798.6,3804.08,3804.08,19640100
12-07-2018,Euronext 100 Index,N100,1055.05,1062.1,1052.57,1061.95,1061.95,161376200
12-07-2018,S&P/ASX 200,AXJO,6215.6,6279.8,6209.9,6268.3,6268.3,-
12-07-2018,ALL ORDINARIES,AORD,6300.2,6360.4,6295.1,6349.8,6349.8,896670600
12-07-2018,TSEC weighted index,TWII,10644.91,10752.57,10643.65,10738.38,10738.38,2053500
12-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2747,2747.6,2722.18,2738.28,2738.28,-
12-07-2018,S&P BSE SENSEX,BSESN,36424.23,36699.53,36422.08,36548.41,36548.41,12300
12-07-2018,ESTX 50 PR.EUR,STOXX50E,3427.21,3446.55,3418.06,3445.49,3445.49,29511800
12-07-2018,HANG SENG INDEX,HSI,28260.09,28614.53,28217.31,28480.83,28480.83,1850926800
12-07-2018,Russell 2000,RUT,1685.17,1692.43,1679.26,1690.28,1690.28,2834230000
12-07-2018,S&P/CLX IPSA,IPSA,5297.48,5302.7,5278.19,5283.82,5283.82,-
12-07-2018,NYSE COMPOSITE,NYA,12746.72,12771.98,12709.28,12761.46,12761.46,2834230000
12-07-2018,NASDAQ Composite,IXIC,7752.71,7825.67,7746.76,7823.92,7823.92,1930830000
12-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4070.51,4091.37,4029.37,4088.16,4088.16,-
12-07-2018,TA-125,TA125.TA,1381.33,1385.19,1377.73,1385.15,1385.15,39864400
12-07-2018,Shenzhen Index,399001.SZ,9019.96,9312.37,9019.96,9273.61,9273.57,102200
12-07-2018,MERVAL,MERV,27231.8,27665.5,26561.7,26704.9,26704.9,-
12-07-2018,SSE Composite Index,000001.SS,2771.04,2844.19,2771.04,2837.66,2837.66,147000
12-07-2018,CAC 40,FCHI,5369.19,5406.48,5349.48,5405.9,5405.9,77442500
12-07-2018,S&P/TSX Composite index,GSPTSE,16490.2,16577.1,16449.1,16567.4,16567.4,168849100
12-07-2018,S&P 500,GSPC,2783.14,2799.22,2781.53,2798.29,2798.29,2834230000
12-07-2018,KOSPI Composite Index,KS11,2285.93,2298.56,2277.73,2285.06,2285.06,364400
12-07-2018,IDX COMPOSITE,JKSE,5873.05,5931.52,5873.05,5907.87,5907.87,57014300
12-07-2018,Nikkei 225,N225,22036.87,22233.52,22019.19,22187.96,22187.96,64400000
12-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9003.43,9006.99,8962.69,8985.47,8985.47,21271700
12-07-2018,IBOVESPA,BVSP,74403,75898,74403,75856,75856,3508500
12-07-2018,BEL 20,BFX,3788.95,3803.28,3778.33,3801.34,3801.34,18658800
12-07-2018,IPC MEXICO,MXX,49081.38,49081.38,48663.63,48696.3,48696.3,167303600
12-07-2018,CBOE Volatility Index,VIX,13.07,13.33,12.42,12.58,12.58,-
12-07-2018,Cboe UK 100,BUK100P,759.2,766.19,759.2,765.27,765.27,-
12-07-2018,MOEX Russia Index,IMOEX.ME,2332.23,2336.52,2307.95,2322.06,2322.06,-
12-07-2018,Dow Jones Industrial Average,DJI,24802.9,24939.97,24802.9,24924.89,24924.89,233150000
12-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12464.06,12505.2,12408.63,12492.97,12492.97,72314800
11-07-2018,NYSE COMPOSITE,NYA,12737.97,12756.04,12665.6,12681.59,12681.59,2986180000
11-07-2018,MERVAL,MERV,27635.2,27784.4,27077,27231.8,27231.8,-
11-07-2018,S&P/ASX 200,AXJO,6258.1,6258.1,6209.6,6215.6,6215.6,-
11-07-2018,S&P BSE SENSEX,BSESN,36299.26,36362.3,36169.7,36265.93,36265.93,9400
11-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4147.97,4147.97,4047.92,4086.55,4086.55,-
11-07-2018,KOSPI Composite Index,KS11,2277.22,2287.08,2262.77,2280.62,2280.62,423000
11-07-2018,TSEC weighted index,TWII,10693.64,10693.64,10635.03,10676.84,10676.84,2140700
11-07-2018,MOEX Russia Index,IMOEX.ME,2355.79,2355.79,2326.24,2336.15,2336.15,-
11-07-2018,Nikkei 225,N225,22002.14,22044.62,21744.25,21932.21,21932.21,74900000
11-07-2018,Dow Jones Industrial Average,DJI,24789.48,24815.16,24663.82,24700.45,24700.45,237370000
11-07-2018,ESTX 50 PR.EUR,STOXX50E,3454.66,3454.66,3422.35,3422.35,3422.35,33303100
11-07-2018,IBOVESPA,BVSP,74862,75025,74196,74399,74399,3766800
11-07-2018,IDX COMPOSITE,JKSE,5842.99,5897.96,5822.75,5893.36,5893.36,62397700
11-07-2018,SSE Composite Index,000001.SS,2780.7,2794.36,2752.44,2777.77,2777.77,126800
11-07-2018,CAC 40,FCHI,5393.41,5396.7,5353.93,5353.93,5353.93,87179200
11-07-2018,Shenzhen Index,399001.SZ,9024.72,9092.88,8916.98,9023.82,9023.79,77100
11-07-2018,NASDAQ Composite,IXIC,7698.51,7748.16,7696.58,7716.61,7716.61,1768480000
11-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12506.99,12514.75,12398.47,12417.13,12417.13,84350300
11-07-2018,BEL 20,BFX,3781.36,3791.18,3771.15,3779.78,3779.78,22938900
11-07-2018,S&P/CLX IPSA,IPSA,5323.29,5323.29,5277.81,5297.48,5297.48,-
11-07-2018,ALL ORDINARIES,AORD,6342.8,6342.8,6296.2,6300.2,6300.2,650889900
11-07-2018,Euronext 100 Index,N100,1057.9,1058.82,1052.89,1052.89,1052.89,184657500
11-07-2018,CBOE Volatility Index,VIX,14.05,14.15,13.09,13.63,13.63,-
11-07-2018,IPC MEXICO,MXX,48890.49,49058.25,48689.11,49025.15,49025.15,153113200
11-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9022.93,9035.65,9001.39,9001.39,9001.39,21219200
11-07-2018,Cboe UK 100,BUK100P,769.65,769.65,757.78,759.2,759.2,-
11-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2765.84,2767.94,2720.67,2728.79,2728.79,-
11-07-2018,TA-125,TA125.TA,1376.31,1377.1,1372.14,1376.74,1376.74,33538200
11-07-2018,S&P 500,GSPC,2779.82,2785.91,2770.77,2774.02,2774.02,2986180000
11-07-2018,S&P/TSX Composite index,GSPTSE,16448.9,16464,16390.1,16417.3,16417.3,223771000
11-07-2018,HANG SENG INDEX,HSI,28013.72,28365.72,28013.72,28311.69,28311.69,1871183500
11-07-2018,Russell 2000,RUT,1694.06,1696.02,1683.1,1683.66,1683.66,2986180000
10-07-2018,BEL 20,BFX,3800.21,3810.44,3791.17,3803.54,3803.54,23327600
10-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9061.65,9072.67,9019.79,9022.93,9022.93,25828400
10-07-2018,Russell 2000,RUT,1704.83,1708.56,1689.35,1695.62,1695.62,3080140000
10-07-2018,IDX COMPOSITE,JKSE,5839.04,5888.59,5829.68,5881.76,5881.76,53761000
10-07-2018,S&P BSE SENSEX,BSESN,36068.27,36274.33,36019.63,36239.62,36239.62,8800
10-07-2018,CAC 40,FCHI,5410.19,5437.05,5404.9,5434.36,5434.36,73970700
10-07-2018,NASDAQ Composite,IXIC,7770.63,7777.48,7731.98,7759.2,7759.2,1735230000
10-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4179.94,4193.33,4124.03,4166.84,4166.84,-
10-07-2018,Dow Jones Industrial Average,DJI,24806.97,24945.38,24806.97,24919.66,24919.66,235040000
10-07-2018,Euronext 100 Index,N100,1060.79,1066,1059.98,1065.22,1065.22,161879500
10-07-2018,S&P/TSX Composite index,GSPTSE,16481.3,16553.8,16481.3,16548.7,16548.7,179453700
10-07-2018,CBOE Volatility Index,VIX,12.52,13.21,11.93,12.64,12.64,-
10-07-2018,S&P 500,GSPC,2788.56,2795.58,2786.24,2793.84,2793.84,3080140000
10-07-2018,TA-125,TA125.TA,1374.04,1380.7,1373.05,1380.65,1380.65,72324600
10-07-2018,NYSE COMPOSITE,NYA,12795.46,12820.08,12782.77,12814.64,12814.64,3080140000
10-07-2018,Nikkei 225,N225,22215.34,22321.6,22196.89,22196.89,22196.89,90700000
10-07-2018,Shenzhen Index,399001.SZ,9176.29,9213.87,9123.22,9205.43,9205.39,70100
10-07-2018,IBOVESPA,BVSP,75015,75895,74431,74862,74862,3901000
10-07-2018,MOEX Russia Index,IMOEX.ME,2368.28,2379.33,2359.16,2365.17,2365.17,-
10-07-2018,HANG SENG INDEX,HSI,28900.71,28981.93,28682.25,28682.25,28682.25,1667619300
10-07-2018,ALL ORDINARIES,AORD,6366.4,6386.7,6342.5,6342.8,6342.8,642544200
10-07-2018,TSEC weighted index,TWII,10737.62,10776.47,10728.24,10756.89,10756.89,2427500
10-07-2018,MERVAL,MERV,27611,28502.1,27496,27635.2,27635.2,-
10-07-2018,KOSPI Composite Index,KS11,2299.09,2305.84,2292.13,2294.16,2294.16,339900
10-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2778.48,2786.48,2755.84,2761.58,2761.58,-
10-07-2018,S&P/CLX IPSA,IPSA,5325.52,5332.36,5308.14,5323.29,5323.29,-
10-07-2018,IPC MEXICO,MXX,49277.01,49427.53,48747.33,48990.92,48990.92,199193400
10-07-2018,ESTX 50 PR.EUR,STOXX50E,3465.25,3480.44,3455.98,3473.31,3473.31,31956200
10-07-2018,SSE Composite Index,000001.SS,2819.71,2828.49,2800.63,2827.63,2827.63,117100
10-07-2018,Cboe UK 100,BUK100P,769.7,771.53,767.86,769.65,769.65,-
10-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12580.31,12639.79,12530.71,12609.85,12609.85,81853500
10-07-2018,S&P/ASX 200,AXJO,6286,6306.1,6257.9,6258.1,6258.1,-
09-07-2018,BEL 20,BFX,3785.28,3800.52,3780.14,3797.06,3797.06,25607100
09-07-2018,Euronext 100 Index,N100,1058.66,1062.11,1057.1,1059.06,1059.06,157804000
09-07-2018,TA-125,TA125.TA,1371.42,1375.55,1371.42,1372.4,1372.4,46550600
09-07-2018,CAC 40,FCHI,5403.04,5418.95,5384.6,5398.11,5398.11,68001100
09-07-2018,Cboe UK 100,BUK100P,760.97,769.82,760.97,769.51,769.51,-
09-07-2018,TSEC weighted index,TWII,10638.9,10746.74,10638.9,10720.28,10720.28,2329300
09-07-2018,IDX COMPOSITE,JKSE,5719.86,5815.45,5716.39,5807.38,5807.38,52683800
09-07-2018,Shenzhen Index,399001.SZ,8954.31,9160.62,8954.31,9160.62,9160.58,74200
09-07-2018,IPC MEXICO,MXX,49036.57,49477.31,48848.97,49235.81,49235.81,110589400
09-07-2018,ALL ORDINARIES,AORD,6355.7,6383.3,6355.7,6366.4,6366.4,614960000
09-07-2018,S&P/ASX 200,AXJO,6272.3,6301.5,6272.3,6286,6286,-
09-07-2018,MOEX Russia Index,IMOEX.ME,2351.69,2375.83,2351.69,2373.17,2373.17,-
09-07-2018,KOSPI Composite Index,KS11,2276.92,2294.61,2267.25,2285.8,2285.8,352600
09-07-2018,NASDAQ Composite,IXIC,7731.74,7757.28,7702.06,7756.2,7756.2,1844440000
09-07-2018,S&P/CLX IPSA,IPSA,5284.64,5333.17,5281.6,5325.52,5325.52,-
09-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9084.04,9084.04,9041.69,9061.65,9061.65,21517000
09-07-2018,Nikkei 225,N225,21838.53,22105.95,21825.76,22052.18,22052.18,61200000
09-07-2018,ESTX 50 PR.EUR,STOXX50E,3458.45,3471.5,3451.96,3460.44,3460.44,26456100
09-07-2018,S&P BSE SENSEX,BSESN,35835.1,35977.37,35779.72,35934.72,35934.72,8400
09-07-2018,NYSE COMPOSITE,NYA,12712.33,12779.77,12712.33,12776.92,12776.92,3070060000
09-07-2018,S&P 500,GSPC,2775.62,2784.65,2770.73,2784.17,2784.17,3070060000
09-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4083.35,4191.15,4083.35,4181.36,4181.36,-
09-07-2018,CBOE Volatility Index,VIX,13.02,13.22,12.6,12.69,12.69,-
09-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2783.82,2790.38,2769.77,2771.7,2771.7,-
09-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12541.74,12559.97,12490.4,12543.89,12543.89,74724300
09-07-2018,SSE Composite Index,000001.SS,2752.45,2815.79,2752.45,2815.11,2815.11,121500
09-07-2018,S&P/TSX Composite index,GSPTSE,16402.7,16460.5,16382.3,16452.3,16452.3,149277900
09-07-2018,Russell 2000,RUT,1694.66,1704.84,1694.66,1704.6,1704.6,3070060000
09-07-2018,Dow Jones Industrial Average,DJI,24519.2,24796.52,24518.43,24776.59,24776.59,240580000
09-07-2018,HANG SENG INDEX,HSI,28606.16,28821.54,28518.52,28688.5,28688.5,1877898300
08-07-2018,TA-125,TA125.TA,-,-,-,-,-,-
06-07-2018,S&P/CLX IPSA,IPSA,5266.98,5322.62,5266.98,5284.64,5284.64,-
06-07-2018,Euronext 100 Index,N100,1054.09,1055.21,1048.25,1053.74,1053.74,177023500
06-07-2018,IBOVESPA,BVSP,74558,75065,74048,75010,75010,-
06-07-2018,ESTX 50 PR.EUR,STOXX50E,3449.5,3453.91,3430.31,3448.49,3448.49,-
06-07-2018,IDX COMPOSITE,JKSE,5733.13,5743.36,5694.91,5694.91,5694.91,46286700
06-07-2018,SSE Composite Index,000001.SS,2731.35,2768.87,2691.02,2747.23,2747.23,136300
06-07-2018,S&P/TSX Composite index,GSPTSE,16242.4,16378.6,16230.3,16371.8,16371.8,141594800
06-07-2018,BEL 20,BFX,3757.39,3770.67,3750.9,3770.67,3770.67,22860200
06-07-2018,CAC 40,FCHI,5387.18,5393.46,5345.46,5375.77,5375.77,72631100
06-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2745.75,2777.65,2739.71,2776.89,2776.89,-
06-07-2018,MERVAL,MERV,27813.2,28086.8,27379.7,27611,27611,-
06-07-2018,Dow Jones Industrial Average,DJI,24352.47,24520.29,24281.47,24456.48,24456.48,219450000
06-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12506.27,12508.08,12426.4,12496.17,12496.17,-
06-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4065.51,4088.66,4007.91,4066.5,4066.5,-
06-07-2018,TSEC weighted index,TWII,10645.66,10665.72,10523.58,10608.57,10608.57,2613100
06-07-2018,MOEX Russia Index,IMOEX.ME,2342.62,2350.97,2319.94,2345.38,2345.38,-
06-07-2018,KOSPI Composite Index,KS11,2261.44,2283.75,2247.35,2272.87,2272.87,344400
06-07-2018,Nikkei 225,N225,21647.66,21866.16,21642.96,21788.14,21788.14,71600000
06-07-2018,ALL ORDINARIES,AORD,6302.9,6357.4,6302.9,6355.7,6355.7,734103000
06-07-2018,IPC MEXICO,MXX,48539.57,49277.79,48398.06,48981.41,48981.41,186006200
06-07-2018,S&P/ASX 200,AXJO,6215.5,6273.5,6215.5,6272.3,6272.3,-
06-07-2018,HANG SENG INDEX,HSI,28254.37,28554.21,27925.33,28315.62,28315.62,2018289300
06-07-2018,NYSE COMPOSITE,NYA,12578.86,12684.35,12561.96,12664.88,12664.88,2590250000
06-07-2018,S&P BSE SENSEX,BSESN,35543.66,35799.71,35532.21,35657.86,35657.86,14600
06-07-2018,Shenzhen Index,399001.SZ,8873.9,9035.45,8736.36,8911.34,8911.3,86400
06-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9062.85,9084.04,9022.49,9084.04,9084.04,26926000
06-07-2018,NASDAQ Composite,IXIC,7595.93,7695.81,7588.65,7688.39,7688.39,1718600000
06-07-2018,CBOE Volatility Index,VIX,14.99,15.45,13.34,13.37,13.37,-
06-07-2018,S&P 500,GSPC,2737.68,2764.41,2733.52,2759.82,2759.82,2590250000
06-07-2018,Cboe UK 100,BUK100P,760.11,762.96,757.06,760.96,760.96,-
06-07-2018,Russell 2000,RUT,1679.45,1695.18,1678.57,1694.05,1694.05,2590250000
05-07-2018,IBOVESPA,BVSP,74751,75127,73756,74553,74553,3562800
05-07-2018,ESTX 50 PR.EUR,STOXX50E,3411.24,3459.91,3411.24,3440.92,3440.92,39911900
05-07-2018,MERVAL,MERV,27702.9,28177.5,27312.1,27813.2,27813.2,-
05-07-2018,BEL 20,BFX,3725.66,3770.46,3725,3747.23,3747.23,30154800
05-07-2018,Shenzhen Index,399001.SZ,9036.12,9096.54,8844.67,8862.18,8862.14,73200
05-07-2018,IPC MEXICO,MXX,47319.71,48617.25,47008,48562.65,48562.65,195996000
05-07-2018,MOEX Russia Index,IMOEX.ME,2299.68,2346.86,2293.78,2346.86,2346.86,-
05-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4035.79,4109.77,4015.11,4048.94,4048.94,-
05-07-2018,S&P 500,GSPC,2724.19,2737.83,2716.02,2736.61,2736.61,2980160000
05-07-2018,CBOE Volatility Index,VIX,15.62,16.22,14.47,14.97,14.97,-
05-07-2018,S&P BSE SENSEX,BSESN,35703.17,35748.26,35517.79,35574.55,35574.55,19300
05-07-2018,TA-125,TA125.TA,1366.73,1367.94,1360.58,1364.34,1364.34,64002300
05-07-2018,IDX COMPOSITE,JKSE,5727.91,5739.33,5685.75,5739.33,5739.33,51660500
05-07-2018,Cboe UK 100,BUK100P,756.87,762.51,756.83,760.1,760.1,-
05-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9025.64,9062.85,8996.85,9062.85,9062.85,19142700
05-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12363.05,12516.51,12361.86,12464.29,12464.29,114460400
05-07-2018,Russell 2000,RUT,1660.65,1679.66,1660.65,1679.48,1679.48,2980160000
05-07-2018,NASDAQ Composite,IXIC,7550.66,7589.19,7511.43,7586.43,7586.43,1754690000
05-07-2018,Nikkei 225,N225,21697.44,21751.5,21462.95,21546.99,21546.99,66700000
05-07-2018,CAC 40,FCHI,5326.02,5391.57,5324.52,5366.32,5366.32,95493300
05-07-2018,NYSE COMPOSITE,NYA,12553.78,12587.92,12512.5,12585.21,12585.21,2980160000
05-07-2018,SSE Composite Index,000001.SS,2755.34,2777.52,2727.94,2733.88,2733.88,129200
05-07-2018,KOSPI Composite Index,KS11,2264.74,2274.74,2243.9,2257.55,2257.55,346900
05-07-2018,S&P/TSX Composite index,GSPTSE,16326.9,16330.9,16235.6,16266.6,16266.6,169774100
05-07-2018,S&P/CLX IPSA,IPSA,5243.81,5278.14,5243.81,5266.98,5266.98,-
05-07-2018,HANG SENG INDEX,HSI,28101.85,28320.9,27830.75,28182.09,28182.09,1879594600
05-07-2018,ALL ORDINARIES,AORD,6273.7,6306,6272,6302.9,6302.9,688269000
05-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2764.29,2764.29,2744.66,2749.26,2749.26,-
05-07-2018,TSEC weighted index,TWII,10690.91,10709.8,10585.27,10611.81,10611.81,2075800
05-07-2018,S&P/ASX 200,AXJO,6183.4,6218.5,6182,6215.5,6215.5,-
05-07-2018,Dow Jones Industrial Average,DJI,24285.82,24372.8,24177.44,24356.74,24356.74,237670000
05-07-2018,Euronext 100 Index,N100,1044.77,1055.26,1044.26,1050.13,1050.13,202472700
04-07-2018,IPC MEXICO,MXX,46904.84,47384.71,46877.33,47318.52,47318.52,27786300
04-07-2018,S&P/TSX Composite index,GSPTSE,16272.4,16330.7,16260.3,16304.7,16304.7,63098400
04-07-2018,Cboe UK 100,BUK100P,758.21,758.74,756.05,756.87,756.87,-
04-07-2018,IBOVESPA,BVSP,73667,74904,73450,74743,74743,2142100
04-07-2018,HANG SENG INDEX,HSI,28546.32,28642.34,28141.28,28241.67,28241.67,2102178600
04-07-2018,CAC 40,FCHI,5313.96,5333.22,5307.2,5320.5,5320.5,63961500
04-07-2018,MERVAL,MERV,27092.2,27751.3,26799.9,27702.9,27702.9,-
04-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4044.02,4044.18,3991.48,4026.18,4026.18,-
04-07-2018,KOSPI Composite Index,KS11,2270.95,2280.81,2261.34,2265.46,2265.46,315100
04-07-2018,ESTX 50 PR.EUR,STOXX50E,3402.02,3417.69,3400.45,3412.03,3412.03,25896300
04-07-2018,S&P/CLX IPSA,IPSA,5255.13,5266.5,5240.34,5243.81,5243.81,-
04-07-2018,S&P BSE SENSEX,BSESN,35385.52,35667.31,35309.67,35645.4,35645.4,11900
04-07-2018,ALL ORDINARIES,AORD,6302.8,6306,6265.2,6273.7,6273.7,760193600
04-07-2018,TA-125,TA125.TA,1366.67,1370.35,1365.54,1365.78,1365.78,20098800
04-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,9053.59,9053.59,9003.06,9025.64,9025.64,18832700
04-07-2018,Shenzhen Index,399001.SZ,9182.96,9200.27,9008.09,9035.49,9035.46,76600
04-07-2018,BEL 20,BFX,3709.67,3726.49,3705.96,3720.1,3720.1,16529700
04-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12323.75,12350.68,12284.56,12317.61,12317.61,78417600
04-07-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
04-07-2018,S&P/ASX 200,AXJO,6210.2,6213.8,6174.4,6183.4,6183.4,-
04-07-2018,IDX COMPOSITE,JKSE,5640.56,5738.93,5557.56,5733.64,5733.64,56623500
04-07-2018,SSE Composite Index,000001.SS,2776.63,2793.18,2754.16,2759.13,2759.13,123300
04-07-2018,MOEX Russia Index,IMOEX.ME,2301.68,2309.57,2299.45,2304.06,2304.06,-
04-07-2018,Euronext 100 Index,N100,1042.83,1045.87,1041.55,1043.72,1043.72,144300100
04-07-2018,TSEC weighted index,TWII,10714.25,10752.05,10680.44,10721.87,10721.87,2081200
04-07-2018,Nikkei 225,N225,21679,21784,21604.18,21717.04,21717.04,62200000
03-07-2018,NASDAQ Composite,IXIC,7593.63,7594.33,7498.5,7502.67,7502.67,1171420000
03-07-2018,Dow Jones Industrial Average,DJI,24359.39,24444.88,24150.85,24174.82,24174.82,160960000
03-07-2018,S&P/ASX 200,AXJO,6177.8,6218.3,6177.8,6210.2,6210.2,-
03-07-2018,NYSE COMPOSITE,NYA,12542.33,12576.82,12484.6,12494.7,12494.7,1911460000
03-07-2018,Top 40 USD Net TRI Index,JN0U.JO,3974.89,4025.89,3946.77,4019.7,4019.7,-
03-07-2018,Russell 2000,RUT,1655.4,1667.52,1655.4,1660.42,1660.42,1911460000
03-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12321.07,12428.14,12278.39,12349.14,12349.14,93526400
03-07-2018,SSE Composite Index,000001.SS,2774.57,2786.89,2722.45,2786.89,2786.89,142500
03-07-2018,HANG SENG INDEX,HSI,28617,28617,27990.45,28545.57,28545.57,3283196100
03-07-2018,IDX COMPOSITE,JKSE,5737.35,5752.32,5630.1,5633.94,5633.94,49554000
03-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2744.48,2760.03,2732.11,2743.68,2743.68,-
03-07-2018,S&P/TSX Composite index,GSPTSE,16332.4,16346.1,16227.3,16263.2,16263.2,167706400
03-07-2018,KOSPI Composite Index,KS11,2285.88,2287.39,2252.36,2272.76,2272.76,366000
03-07-2018,ESTX 50 PR.EUR,STOXX50E,3382.68,3420.38,3379.01,3406.34,3406.34,35457900
03-07-2018,S&P/CLX IPSA,IPSA,5301.25,5312.77,5251.49,5255.13,5255.13,-
03-07-2018,Euronext 100 Index,N100,1040.77,1046.94,1037.75,1043.61,1043.61,168629000
03-07-2018,S&P BSE SENSEX,BSESN,35344.21,35445.21,35195.63,35378.6,35378.6,7700
03-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8942.47,9057.88,8942.47,9053.59,9053.59,27054600
03-07-2018,Nikkei 225,N225,21889.06,21927.81,21574.56,21785.54,21785.54,76500000
03-07-2018,ALL ORDINARIES,AORD,6273.3,6310,6273.3,6302.8,6302.8,725921400
03-07-2018,TSEC weighted index,TWII,10802.88,10873.48,10707.68,10715.72,10715.72,2685900
03-07-2018,Cboe UK 100,BUK100P,755.74,762.96,754.18,758.21,758.21,-
03-07-2018,TA-125,TA125.TA,1364.97,1369.97,1364.63,1368,1368,53490400
03-07-2018,CBOE Volatility Index,VIX,15.37,16.45,14.68,16.14,16.14,-
03-07-2018,BEL 20,BFX,3710.17,3727.7,3693.48,3715.36,3715.36,22270300
03-07-2018,MERVAL,MERV,25298,27197.5,25298,27092.2,27092.2,-
03-07-2018,IBOVESPA,BVSP,72848,74515,72848,73668,73668,3253800
03-07-2018,IPC MEXICO,MXX,46732.81,47248.73,46652.82,47053.89,47053.89,123660200
03-07-2018,MOEX Russia Index,IMOEX.ME,2319.37,2320.41,2296.92,2301.65,2301.65,-
03-07-2018,CAC 40,FCHI,5302.36,5336.2,5284.13,5316.77,5316.77,79762300
03-07-2018,Shenzhen Index,399001.SZ,9184.31,9233.02,8945.42,9221.54,9221.5,87900
03-07-2018,S&P 500,GSPC,2733.27,2736.58,2711.16,2713.22,2713.22,1911460000
02-07-2018,Dow Jones Industrial Average,DJI,24161.53,24319.42,24077.56,24307.18,24307.18,244110000
02-07-2018,TA-125,TA125.TA,1359.44,1362.15,1357.42,1361.41,1361.41,46840100
02-07-2018,Top 40 USD Net TRI Index,JN0U.JO,4012.68,4012.99,3920.09,3949.92,3949.92,-
02-07-2018,S&P/NZX 50 INDEX GROSS,NZ50,8943.13,8978.64,8936.49,8942.47,8942.47,17997800
02-07-2018,DAX PERFORMANCE-INDEX,GDAXI,12147.94,12301.93,12132.72,12238.17,12238.17,93436600
02-07-2018,SSE Composite Index,000001.SS,2841.58,2845.68,2756.81,2775.56,2775.56,137000
02-07-2018,MOEX Russia Index,IMOEX.ME,2294.1,2327.72,2287.85,2319.31,2319.31,-
02-07-2018,CAC 40,FCHI,5264.4,5293.4,5242.64,5276.76,5276.76,84519600
02-07-2018,IPC MEXICO,MXX,47684.43,47695.64,46566.29,46653.52,46653.52,130376900
02-07-2018,TSEC weighted index,TWII,10852.17,10886.2,10777.94,10777.94,10777.94,2244500
02-07-2018,NYSE AMEX COMPOSITE INDEX,XAX,2734.89,2737.42,2708.78,2721.06,2721.06,-
02-07-2018,KOSPI Composite Index,KS11,2322.23,2327.59,2271.53,2271.54,2271.54,393300
02-07-2018,Cboe UK 100,BUK100P,766.08,766.08,753.96,755.73,755.73,-
02-07-2018,S&P BSE SENSEX,BSESN,35545.22,35578.24,35106.57,35264.41,35264.41,14800
02-07-2018,IDX COMPOSITE,JKSE,5828.5,5832.22,5746.77,5746.77,5746.77,48029600
02-07-2018,Euronext 100 Index,N100,1034.18,1038.8,1029.8,1035.81,1035.81,180230800
02-07-2018,ESTX 50 PR.EUR,STOXX50E,3375.56,3386.07,3345.09,3372.21,3372.21,35250000
02-07-2018,Shenzhen Index,399001.SZ,9369.24,9393.1,9107.55,9179.8,9179.76,76700
02-07-2018,MERVAL,MERV,25207.3,26037,24747.2,25298,25298,-
02-07-2018,NYSE COMPOSITE,NYA,12430.7,12486.54,12400.54,12485.58,12485.58,3095040000
02-07-2018,ALL ORDINARIES,AORD,6289.7,6315.5,6273.3,6273.3,6273.3,700901700
02-07-2018,NASDAQ Composite,IXIC,7451.9,7568.1,7443.1,7567.69,7567.69,1777880000
02-07-2018,S&P 500,GSPC,2704.95,2727.26,2698.95,2726.71,2726.71,3095040000
02-07-2018,S&P/ASX 200,AXJO,6194.6,6220.1,6177.5,6177.8,6177.8,-
02-07-2018,BEL 20,BFX,3694.94,3705.86,3664.16,3697.28,3697.28,23798700
02-07-2018,IBOVESPA,BVSP,72763,72840,71935,72840,72840,2753900
02-07-2018,Nikkei 225,N225,22233.8,22312.25,21784.48,21811.93,21811.93,67100000
02-07-2018,CBOE Volatility Index,VIX,17.7,18.08,15.54,15.6,15.6,-
02-07-2018,Russell 2000,RUT,1641.73,1655.09,1631.06,1655.09,1655.09,3095040000
01-07-2018,TA-125,TA125.TA,-,-,-,-,-,-
29-06-2018,NYSE COMPOSITE,NYA,12537.19,12607.39,12504.25,12504.25,12504.25,3586800000
29-06-2018,S&P BSE SENSEX,BSESN,35128.16,35459.05,35099.65,35423.48,35423.48,37800
29-06-2018,ALL ORDINARIES,AORD,6305.8,6322.1,6289.7,6289.7,6289.7,945344200
29-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8998.79,9025.04,8943.13,8943.13,8943.13,40610700
29-06-2018,BEL 20,BFX,3727.76,3735.26,3716.45,3719.86,3719.86,34426000
29-06-2018,NASDAQ Composite,IXIC,7544.13,7573.59,7502.95,7510.3,7510.3,2208820000
29-06-2018,Euronext 100 Index,N100,1046.61,1050.66,1044.18,1044.81,1044.81,224671300
29-06-2018,HANG SENG INDEX,HSI,28463.85,28962.29,28463.85,28955.11,28955.11,2390149600
29-06-2018,IPC MEXICO,MXX,47025.7,47705.57,47021.71,47663.2,47663.2,186005000
29-06-2018,KOSPI Composite Index,KS11,2325.68,2329.58,2296.39,2326.13,2326.13,396700
29-06-2018,ESTX 50 PR.EUR,STOXX50E,3389.44,3420.97,3389.44,3395.6,3395.6,42864900
29-06-2018,Dow Jones Industrial Average,DJI,24323.93,24509.52,24269.71,24271.41,24271.41,329070000
29-06-2018,S&P/CLX IPSA,IPSA,5257.68,5316.89,5251.91,5301.25,5301.25,-
29-06-2018,MERVAL,MERV,26789.4,27043.3,25626.7,26037,26037,-
29-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12322.64,12382.87,12260.91,12306,12306,114043400
29-06-2018,IDX COMPOSITE,JKSE,5691.69,5799.24,5682.66,5799.24,5799.24,65331400
29-06-2018,CBOE Volatility Index,VIX,15.73,16.51,14.66,16.09,16.09,-
29-06-2018,Russell 2000,RUT,1645.9,1656.05,1642.97,1643.07,1643.07,3586800000
29-06-2018,Cboe UK 100,BUK100P,761.18,770.62,761.18,766.08,766.08,-
29-06-2018,Shenzhen Index,399001.SZ,9100.6,9381.03,9078.24,9379.47,9379.43,79900
29-06-2018,MOEX Russia Index,IMOEX.ME,2262.16,2295.95,2261.58,2295.95,2295.95,-
29-06-2018,CAC 40,FCHI,5335.24,5357.95,5318.47,5323.53,5323.53,96281300
29-06-2018,S&P/TSX Composite index,GSPTSE,16230,16304.3,16230,16277.7,16277.7,215940200
29-06-2018,SSE Composite Index,000001.SS,2789.81,2848.37,2782.38,2847.42,2847.42,125700
29-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2736.27,2750.24,2735.26,2748.48,2748.48,-
29-06-2018,Nikkei 225,N225,22314.47,22332.82,22145.48,22304.51,22304.51,67900000
29-06-2018,S&P/ASX 200,AXJO,6215.4,6232.6,6194.6,6194.6,6194.6,-
29-06-2018,TSEC weighted index,TWII,10667.64,10836.91,10667.64,10836.91,10836.91,2256100
29-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3905.63,4040.24,3905.63,4040.24,4040.24,-
29-06-2018,S&P 500,GSPC,2727.13,2743.26,2718.03,2718.37,2718.37,3586800000
29-06-2018,IBOVESPA,BVSP,71779,73020,71779,72763,72763,3879400
28-06-2018,MOEX Russia Index,IMOEX.ME,2254.46,2264.76,2246.92,2250.26,2250.26,-
28-06-2018,S&P BSE SENSEX,BSESN,35207.19,35282.4,34937.15,35037.64,35037.64,13000
28-06-2018,BEL 20,BFX,3717.53,3735.48,3684.45,3702.24,3702.24,28424200
28-06-2018,IDX COMPOSITE,JKSE,5791.58,5801.35,5661.01,5667.32,5667.32,60061700
28-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12289.81,12375.37,12104.41,12177.23,12177.23,107207500
28-06-2018,SSE Composite Index,000001.SS,2799.9,2825.99,2782.45,2786.9,2786.9,118400
28-06-2018,TSEC weighted index,TWII,10669.42,10723.84,10633.01,10654.28,10654.28,2259600
28-06-2018,MERVAL,MERV,25921.1,26897,25856.2,26789.4,26789.4,-
28-06-2018,Russell 2000,RUT,1640.37,1647.94,1630.06,1645.02,1645.02,3461100000
28-06-2018,CAC 40,FCHI,5308.44,5341.09,5250.22,5275.64,5275.64,91384400
28-06-2018,IPC MEXICO,MXX,46849.8,47250.55,46649.93,47031.27,47031.27,164828300
28-06-2018,S&P/TSX Composite index,GSPTSE,16163.6,16218,16112.6,16179.9,16179.9,212392300
28-06-2018,Shenzhen Index,399001.SZ,9130.52,9230.89,9065.2,9071.73,9071.69,68000
28-06-2018,ALL ORDINARIES,AORD,6290.5,6310.5,6273.4,6305.8,6305.8,858838700
28-06-2018,S&P 500,GSPC,2698.69,2724.34,2691.99,2716.31,2716.31,3461100000
28-06-2018,NYSE COMPOSITE,NYA,12412.19,12503.7,12377.04,12475.98,12475.98,3461100000
28-06-2018,Euronext 100 Index,N100,1041.62,1046.97,1031.18,1036.49,1036.49,192837200
28-06-2018,KOSPI Composite Index,KS11,2327.37,2335.35,2310.8,2314.24,2314.24,414400
28-06-2018,Cboe UK 100,BUK100P,760.76,763.31,757.65,761.18,761.18,-
28-06-2018,IBOVESPA,BVSP,70609,72092,70439,71767,71767,3511400
28-06-2018,HANG SENG INDEX,HSI,28368.01,28567.29,28169.1,28497.32,28497.32,2569401700
28-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3795.83,3881.02,3741.49,3857.06,3857.06,-
28-06-2018,CBOE Volatility Index,VIX,17.54,18.99,16.4,16.85,16.85,-
28-06-2018,Nikkei 225,N225,22195.19,22299.39,22038.4,22270.39,22270.39,70000000
28-06-2018,S&P/CLX IPSA,IPSA,5276.44,5282.99,5245.94,5257.68,5257.68,-
28-06-2018,ESTX 50 PR.EUR,STOXX50E,3383.43,3403.36,3347.94,3365.52,3365.52,37973900
28-06-2018,Dow Jones Industrial Average,DJI,24064.19,24308.16,23997.21,24216.05,24216.05,305020000
28-06-2018,S&P/ASX 200,AXJO,6195.9,6218.9,6178.4,6215.4,6215.4,-
28-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8996.52,9021.23,8996.52,8998.79,8998.79,31054000
28-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2739.82,2748.95,2717.82,2724.78,2724.78,-
28-06-2018,NASDAQ Composite,IXIC,7438.11,7526.07,7419.56,7503.68,7503.68,2208870000
28-06-2018,TA-125,TA125.TA,1366.67,1368.09,1361.75,1364.05,1364.05,72496300
27-06-2018,S&P/CLX IPSA,IPSA,5292.61,5318.2,5270.9,5276.44,5276.44,-
27-06-2018,ESTX 50 PR.EUR,STOXX50E,3368.12,3424.6,3340.85,3397.13,3397.13,47042100
27-06-2018,CBOE Volatility Index,VIX,16.52,18.19,14.76,17.91,17.91,-
27-06-2018,IBOVESPA,BVSP,71405,72032,70134,70609,70609,3588900
27-06-2018,S&P/TSX Composite index,GSPTSE,16320.6,16344.4,16218,16231.3,16231.3,233945300
27-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3900.38,3906.28,3801.55,3867.71,3867.71,-
27-06-2018,ALL ORDINARIES,AORD,6292.1,6311.3,6286.1,6290.5,6290.5,833964100
27-06-2018,HANG SENG INDEX,HSI,28957.64,28988.83,28342.82,28356.26,28356.26,2572195600
27-06-2018,Cboe UK 100,BUK100P,756.63,763.53,751.32,761.34,761.34,-
27-06-2018,NASDAQ Composite,IXIC,7586.33,7610.67,7444.17,7445.08,7445.08,2319650000
27-06-2018,IPC MEXICO,MXX,46874.35,47026.36,46690.39,46874.43,46874.43,155250800
27-06-2018,Dow Jones Industrial Average,DJI,24303.11,24569.02,24115.82,24117.59,24117.59,313790000
27-06-2018,BEL 20,BFX,3717.86,3744.93,3678.34,3729.11,3729.11,34084800
27-06-2018,Euronext 100 Index,N100,1037.26,1051.61,1029.71,1044.79,1044.79,206837900
27-06-2018,CAC 40,FCHI,5284.46,5371.58,5246.41,5327.2,5327.2,91539300
27-06-2018,MOEX Russia Index,IMOEX.ME,2239.75,2265.33,2223.28,2253.6,2253.6,-
27-06-2018,S&P BSE SENSEX,BSESN,35543.89,35618.85,35154.21,35217.11,35217.11,11300
27-06-2018,S&P/ASX 200,AXJO,6197.6,6216.3,6189.4,6195.9,6195.9,-
27-06-2018,IDX COMPOSITE,JKSE,5832.58,5859.6,5787.55,5787.55,5787.55,55552900
27-06-2018,NYSE COMPOSITE,NYA,12528.44,12594.46,12412.01,12412.07,12412.07,3803990000
27-06-2018,Nikkei 225,N225,22320.88,22356.54,22205.34,22271.77,22271.77,65800000
27-06-2018,S&P 500,GSPC,2728.45,2746.09,2699.38,2699.63,2699.63,3803990000
27-06-2018,TA-125,TA125.TA,1373.91,1376.02,1364.19,1375.01,1375.01,95578300
27-06-2018,Russell 2000,RUT,1668.94,1671.47,1640.42,1640.45,1640.45,3803990000
27-06-2018,KOSPI Composite Index,KS11,2349.38,2358.71,2342.02,2342.03,2342.03,526600
27-06-2018,TSEC weighted index,TWII,10766.88,10800.34,10701.03,10701.03,10701.03,2357900
27-06-2018,SSE Composite Index,000001.SS,2842.4,2854.26,2798.8,2813.18,2813.18,129400
27-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8989.8,9046.06,8971.78,8996.52,8996.52,25030600
27-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12247.75,12439.91,12124.87,12348.61,12348.61,127889100
27-06-2018,Shenzhen Index,399001.SZ,9338.01,9378.08,9139.82,9168.66,9168.62,69700
27-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2770.4,2780.59,2749.47,2751.37,2751.37,-
27-06-2018,MERVAL,MERV,28473.5,28473.5,25598.3,25921.1,25921.1,-
26-06-2018,SSE Composite Index,000001.SS,2830,2850.24,2803.78,2844.51,2844.51,125900
26-06-2018,Euronext 100 Index,N100,1038.69,1041.33,1035.63,1035.63,1035.63,164653800
26-06-2018,Cboe UK 100,BUK100P,751.89,757.43,751.89,756.62,756.62,-
26-06-2018,CAC 40,FCHI,5308.88,5315.56,5281.29,5281.29,5281.29,66678000
26-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2729.64,2771.57,2727.94,2762.87,2762.87,-
26-06-2018,S&P 500,GSPC,2722.12,2732.91,2715.6,2723.06,2723.06,3568900000
26-06-2018,Nikkei 225,N225,22160.33,22368.78,22104.12,22342,22342,71300000
26-06-2018,NASDAQ Composite,IXIC,7553.74,7597.49,7527,7561.63,7561.63,2068870000
26-06-2018,IBOVESPA,BVSP,70968,71622,70203,71405,71405,3502300
26-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3940.96,3970.6,3893.64,3902.9,3902.9,-
26-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8997.24,8997.24,8923.75,8989.8,8989.8,23756700
26-06-2018,CBOE Volatility Index,VIX,16.71,17.54,15.1,15.92,15.92,-
26-06-2018,TSEC weighted index,TWII,10730.9,10752.99,10651.42,10742.17,10742.17,2616000
26-06-2018,BEL 20,BFX,3717.87,3732.18,3708.49,3709.84,3709.84,22927900
26-06-2018,MERVAL,MERV,28825.1,29239.5,28355.7,28473.5,28473.5,-
26-06-2018,HANG SENG INDEX,HSI,28881.18,29034.23,28505.09,28881.4,28881.4,2528392900
26-06-2018,IPC MEXICO,MXX,46818.9,46961.47,46569.01,46908.94,46908.94,145397600
26-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12333.44,12355.86,12188.5,12234.34,12234.34,62457100
26-06-2018,S&P/ASX 200,AXJO,6210.4,6210.4,6161.1,6197.6,6197.6,-
26-06-2018,NYSE COMPOSITE,NYA,12501.34,12544.78,12466.12,12510.55,12510.55,3568900000
26-06-2018,S&P BSE SENSEX,BSESN,35355.72,35616.64,35338.09,35490.04,35490.04,11500
26-06-2018,IDX COMPOSITE,JKSE,5831.6,5878.04,5820.75,5825.65,5825.65,59068400
26-06-2018,Shenzhen Index,399001.SZ,9201,9364.51,9175.39,9339.37,9339.33,75500
26-06-2018,S&P/CLX IPSA,IPSA,5285.53,5317.44,5271.38,5292.61,5292.61,-
26-06-2018,Dow Jones Industrial Average,DJI,24281.89,24384.21,24241.22,24283.11,24283.11,301130000
26-06-2018,S&P/TSX Composite index,GSPTSE,16239,16347.5,16199.8,16280.1,16280.1,249086000
26-06-2018,MOEX Russia Index,IMOEX.ME,2238.35,2253.3,2229.47,2231.03,2231.03,-
26-06-2018,Russell 2000,RUT,1657.71,1672.16,1656.12,1668.53,1668.53,3568900000
26-06-2018,ALL ORDINARIES,AORD,6308.7,6308.7,6259.3,6292.1,6292.1,838508500
26-06-2018,ESTX 50 PR.EUR,STOXX50E,3379.14,3387.09,3363.33,3368.72,3368.72,32457600
26-06-2018,KOSPI Composite Index,KS11,2334.75,2358.01,2326.61,2350.92,2350.92,470900
26-06-2018,TA-125,TA125.TA,1373.76,1374.84,1371.24,1373.7,1373.7,31910000
25-06-2018,S&P/ASX 200,AXJO,6225.7,6250.8,6204.3,6210.4,6210.4,-
25-06-2018,IPC MEXICO,MXX,46832.59,47059.92,46501.24,46747.85,46747.85,143640500
25-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8999.37,9009.93,8972.05,8996.24,8996.24,19881800
25-06-2018,TA-125,TA125.TA,1383,1383,1371.03,1371.31,1371.31,48382800
25-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2765.33,2765.33,2719.45,2720.03,2720.03,-
25-06-2018,MERVAL,MERV,30210.6,30211.7,28610.9,28825.1,28825.1,-
25-06-2018,S&P BSE SENSEX,BSESN,35783.75,35806.97,35430.11,35470.35,35470.35,11800
25-06-2018,SSE Composite Index,000001.SS,2903.45,2908.62,2857.87,2859.34,2859.34,121900
25-06-2018,HANG SENG INDEX,HSI,29326.12,29403.36,28895.4,28961.39,28961.39,2300773700
25-06-2018,Shenzhen Index,399001.SZ,9472.91,9494.44,9320.66,9324.83,9324.79,69900
25-06-2018,IDX COMPOSITE,JKSE,5850.31,5891.48,5801.59,5859.08,5859.08,54948400
25-06-2018,KOSPI Composite Index,KS11,2351.89,2361.39,2337.22,2357.88,2357.88,415100
25-06-2018,S&P 500,GSPC,2742.94,2742.94,2698.67,2717.07,2717.07,3663280000
25-06-2018,Russell 2000,RUT,1684.76,1684.76,1649.81,1657.51,1657.51,3663280000
25-06-2018,CBOE Volatility Index,VIX,15.07,19.61,14.56,17.33,17.33,-
25-06-2018,ESTX 50 PR.EUR,STOXX50E,3422.6,3425.4,3369.21,3369.21,3369.21,32401000
25-06-2018,S&P/CLX IPSA,IPSA,5375.12,5377.85,5277.99,5285.53,5285.53,-
25-06-2018,MOEX Russia Index,IMOEX.ME,2234.22,2255.69,2232.82,2236.65,2236.65,-
25-06-2018,NYSE COMPOSITE,NYA,12584.95,12584.95,12424.03,12481.6,12481.6,3663280000
25-06-2018,ALL ORDINARIES,AORD,6322.5,6347.5,6302.8,6308.7,6308.7,846878100
25-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4029.1,4029.28,3918.52,3931.4,3931.4,-
25-06-2018,Cboe UK 100,BUK100P,768.89,768.89,750.92,751.88,751.88,-
25-06-2018,NASDAQ Composite,IXIC,7631.12,7639.73,7477.73,7532.01,7532.01,2423190000
25-06-2018,S&P/TSX Composite index,GSPTSE,16381.5,16384.8,16165.6,16184,16184,255366700
25-06-2018,Nikkei 225,N225,22543.56,22556.55,22312.79,22338.15,22338.15,60600000
25-06-2018,BEL 20,BFX,3745.22,3754.38,3709.61,3710.49,3710.49,20452000
25-06-2018,Euronext 100 Index,N100,1048.83,1051.24,1034.77,1034.77,1034.77,139071000
25-06-2018,CAC 40,FCHI,5350.96,5362.33,5283.86,5283.86,5283.86,61986900
25-06-2018,Dow Jones Industrial Average,DJI,24463.73,24463.73,24084.39,24252.8,24252.8,439130000
25-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12497.48,12518.89,12270.33,12270.33,12270.33,98566500
25-06-2018,TSEC weighted index,TWII,10834.07,10851.16,10786.46,10786.46,10786.46,2393700
25-06-2018,IBOVESPA,BVSP,70642,71323,69779,70953,70953,3346300
24-06-2018,TA-125,TA125.TA,-,-,-,-,-,-
22-06-2018,S&P 500,GSPC,2760.79,2764.17,2752.68,2754.88,2754.88,5468110000
22-06-2018,Euronext 100 Index,N100,1044.12,1055.08,1043.92,1054.8,1054.8,183991700
22-06-2018,IPC MEXICO,MXX,46472.63,46777.66,46285.04,46737.64,46737.64,126571900
22-06-2018,TSEC weighted index,TWII,10901.25,10914.83,10828.86,10899.28,10899.28,2733900
22-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12507.72,12579.72,12486.26,12579.72,12579.72,83725600
22-06-2018,KOSPI Composite Index,KS11,2323.08,2357.4,2320.76,2357.22,2357.22,537300
22-06-2018,IBOVESPA,BVSP,70077,71058,69907,70641,70641,3054700
22-06-2018,Shenzhen Index,399001.SZ,9247.02,9416.09,9172.3,9409.95,9409.91,69400
22-06-2018,S&P/CLX IPSA,IPSA,5385.48,5404.87,5361.9,5375.12,5375.12,-
22-06-2018,MERVAL,MERV,30869.4,30941.3,30172.9,30210.6,30210.6,-
22-06-2018,Russell 2000,RUT,1690.28,1696.37,1680.91,1685.58,1685.58,5468110000
22-06-2018,CBOE Volatility Index,VIX,14.6,14.6,13.11,13.77,13.77,-
22-06-2018,ALL ORDINARIES,AORD,6332.9,6341.6,6314.5,6322.1,6322.1,854836300
22-06-2018,Nikkei 225,N225,22456.45,22535.65,22414.18,22516.83,22516.83,85900000
22-06-2018,S&P/ASX 200,AXJO,6232.1,6243.4,6217,6225.2,6225.2,-
22-06-2018,NASDAQ Composite,IXIC,7739.69,7739.71,7679.12,7692.82,7692.82,3956300000
22-06-2018,NYSE COMPOSITE,NYA,12653.34,12677.7,12634.73,12639.57,12639.57,5468110000
22-06-2018,BEL 20,BFX,3736.79,3763.57,3736.11,3763.57,3763.57,23574100
22-06-2018,HANG SENG INDEX,HSI,29215.54,29436.84,29089.39,29338.7,29338.7,2153358900
22-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2757.36,2779.35,2756.04,2773.52,2773.52,-
22-06-2018,MOEX Russia Index,IMOEX.ME,2250.99,2262.18,2236.44,2249.68,2249.68,-
22-06-2018,Cboe UK 100,BUK100P,755.85,769.06,755.83,768.89,768.89,-
22-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8998.78,9007.68,8961.42,8999.37,8999.37,38637000
22-06-2018,S&P BSE SENSEX,BSESN,35428.42,35741.26,35344.49,35689.6,35689.6,14700
22-06-2018,IDX COMPOSITE,JKSE,5820.19,5837.65,5787.68,5821.81,5821.81,58773500
22-06-2018,Dow Jones Industrial Average,DJI,24526.97,24663.18,24526.97,24580.89,24580.89,473970000
22-06-2018,CAC 40,FCHI,5330.05,5389.32,5327.03,5387.38,5387.38,74045400
22-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3981.3,4074.16,3978.9,4036.85,4036.85,-
22-06-2018,SSE Composite Index,000001.SS,2855.58,2891.97,2837.14,2889.76,2889.76,126100
22-06-2018,S&P/TSX Composite index,GSPTSE,16457.3,16489.5,16438.1,16450.1,16450.1,230346100
22-06-2018,ESTX 50 PR.EUR,STOXX50E,3407.29,3441.6,3407.29,3441.6,3441.6,31632700
21-06-2018,S&P/ASX 200,AXJO,6172.6,6249.3,6172.6,6232.1,6232.1,-
21-06-2018,TSEC weighted index,TWII,10949.85,10992.31,10941.07,10941.07,10941.07,2522200
21-06-2018,IBOVESPA,BVSP,72117,72207,70019,70075,70075,3490800
21-06-2018,S&P 500,GSPC,2769.28,2769.28,2744.39,2749.76,2749.76,3336580000
21-06-2018,ALL ORDINARIES,AORD,6274.6,6347.8,6274.6,6332.9,6332.9,1482337500
21-06-2018,S&P BSE SENSEX,BSESN,35644.05,35678.69,35396.97,35432.39,35432.39,62300
21-06-2018,IDX COMPOSITE,JKSE,5890.06,5922.7,5815.45,5822.33,5822.33,51405000
21-06-2018,MERVAL,MERV,29118.5,31681.7,29118.5,30869.4,30869.4,-
21-06-2018,MOEX Russia Index,IMOEX.ME,2255.51,2268.93,2243.71,2245.94,2245.94,-
21-06-2018,KOSPI Composite Index,KS11,2364.16,2370.58,2337.83,2337.83,2337.83,438300
21-06-2018,S&P/TSX Composite index,GSPTSE,16401.4,16412.3,16323.2,16335.2,16335.2,196887700
21-06-2018,NYSE COMPOSITE,NYA,12620.4,12622.54,12539.83,12560.23,12560.23,3336580000
21-06-2018,Euronext 100 Index,N100,1051.69,1054.41,1039.51,1041.82,1041.82,220341000
21-06-2018,NASDAQ Composite,IXIC,7800.3,7803.45,7699.2,7712.95,7712.95,2349640000
21-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12699.71,12719.45,12472.98,12511.91,12511.91,111154800
21-06-2018,Nikkei 225,N225,22523.28,22782.01,22491.08,22693.04,22693.04,76000000
21-06-2018,Cboe UK 100,BUK100P,763.83,767.03,754.78,755.85,755.85,-
21-06-2018,CBOE Volatility Index,VIX,12.54,15.18,12.18,14.64,14.64,-
21-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2735.35,2752.17,2721.86,2721.87,2721.87,-
21-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3945.6,4001.34,3919.6,3944.22,3944.22,-
21-06-2018,ESTX 50 PR.EUR,STOXX50E,3442.69,3456.61,3395.27,3403.51,3403.51,39166000
21-06-2018,TA-125,TA125.TA,1388.82,1389.32,1377.6,1378.87,1378.87,75668500
21-06-2018,SSE Composite Index,000001.SS,2912,2940.59,2872.62,2875.81,2875.81,154400
21-06-2018,Russell 2000,RUT,1706.99,1708.02,1685.59,1688.95,1688.95,3336580000
21-06-2018,HANG SENG INDEX,HSI,29764.05,29882.27,29285.71,29296.05,29296.05,2026711800
21-06-2018,S&P/CLX IPSA,IPSA,5417.53,5456.23,5381.58,5385.48,5385.48,-
21-06-2018,Dow Jones Industrial Average,DJI,24639.21,24639.21,24406.63,24461.7,24461.7,349570000
21-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8912.44,9049.6,8908.84,8998.78,8998.78,24691000
21-06-2018,CAC 40,FCHI,5386.88,5396.47,5302.09,5316.01,5316.01,92471200
21-06-2018,Shenzhen Index,399001.SZ,9493.5,9573.49,9313.09,9316.68,9316.64,81000
21-06-2018,IPC MEXICO,MXX,46627.76,46753.19,46419.39,46456.91,46456.91,157877500
21-06-2018,BEL 20,BFX,3751.45,3763.83,3721.13,3727.54,3727.54,33237100
20-06-2018,ALL ORDINARIES,AORD,6208.9,6274.6,6208.9,6274.6,6274.6,989495300
20-06-2018,CBOE Volatility Index,VIX,12.9,13.02,12.25,12.79,12.79,-
20-06-2018,SSE Composite Index,000001.SS,2889.98,2925.56,2872.16,2915.73,2915.73,144300
20-06-2018,BEL 20,BFX,3777.21,3780.61,3749.51,3750.15,3750.15,32157100
20-06-2018,CAC 40,FCHI,5418.2,5418.2,5372.04,5372.31,5372.31,83444100
20-06-2018,S&P 500,GSPC,2769.73,2774.86,2763.91,2767.32,2767.32,3332140000
20-06-2018,Shenzhen Index,399001.SZ,9367.74,9549.53,9310.19,9501.34,9501.3,77500
20-06-2018,TSEC weighted index,TWII,10904.8,10969.2,10842.56,10927.44,10927.44,3060000
20-06-2018,S&P/TSX Composite index,GSPTSE,16388.5,16444.5,16374.7,16421,16421,214355600
20-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12731.66,12760.2,12670.78,12695.16,12695.16,89617400
20-06-2018,IDX COMPOSITE,JKSE,5941.79,5947.78,5834.13,5884.04,5884.04,62441700
20-06-2018,TA-125,TA125.TA,1381.03,1388.17,1380.56,1386.36,1386.36,41076500
20-06-2018,S&P/CLX IPSA,IPSA,5435.08,5470.11,5411.02,5417.53,5417.53,-
20-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3922.35,4025.3,3922.35,3963.64,3963.64,-
20-06-2018,Nikkei 225,N225,22338.53,22581.4,22167.16,22555.43,22555.43,88900000
20-06-2018,S&P/ASX 200,AXJO,6102.1,6172.6,6102.1,6172.6,6172.6,-
20-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8863.24,8918.12,8835.63,8905.79,8905.79,28989100
20-06-2018,MOEX Russia Index,IMOEX.ME,2226.49,2263.76,2226.49,2256.27,2256.27,-
20-06-2018,Russell 2000,RUT,1694.04,1708.1,1694.04,1706.99,1706.99,3332140000
20-06-2018,HANG SENG INDEX,HSI,29478.46,29944.3,29406.2,29696.17,29696.17,2235041100
20-06-2018,Cboe UK 100,BUK100P,760.56,770.64,760.56,764.1,764.1,-
20-06-2018,S&P BSE SENSEX,BSESN,35329.61,35571.37,35329.51,35547.33,35547.33,10200
20-06-2018,KOSPI Composite Index,KS11,2350.24,2374.52,2345.22,2363.91,2363.91,456000
20-06-2018,IBOVESPA,BVSP,71397,72617,71155,72123,72123,4414600
20-06-2018,ESTX 50 PR.EUR,STOXX50E,3443.51,3461.65,3437.24,3439.6,3439.6,39039300
20-06-2018,Euronext 100 Index,N100,1053.56,1057.05,1048.83,1048.83,1048.83,206702000
20-06-2018,Dow Jones Industrial Average,DJI,24771.17,24804.76,24628.39,24657.8,24657.8,359520000
20-06-2018,NASDAQ Composite,IXIC,7764.15,7806.6,7755.48,7781.51,7781.51,2316420000
20-06-2018,NYSE COMPOSITE,NYA,12676.37,12684.66,12634.45,12648.74,12648.74,3332140000
20-06-2018,IPC MEXICO,MXX,46518.29,46883.85,46515.87,46759.41,46759.41,164021300
20-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2720.71,2745.39,2719.08,2741.35,2741.35,-
19-06-2018,S&P/CLX IPSA,IPSA,5447.39,5447.39,5409.76,5435.08,5435.08,-
19-06-2018,S&P/ASX 200,AXJO,6104.1,6147.6,6102.1,6102.1,6102.1,-
19-06-2018,Euronext 100 Index,N100,1049.46,1052.41,1046.28,1050.75,1050.75,206848500
19-06-2018,Dow Jones Industrial Average,DJI,24763.59,24763.59,24567.75,24700.21,24700.21,376380000
19-06-2018,ESTX 50 PR.EUR,STOXX50E,3459.54,3459.54,3410.41,3435.3,3435.3,38580500
19-06-2018,S&P/TSX Composite index,GSPTSE,16291.7,16351.9,16264.6,16316.5,16316.5,195318600
19-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12647.07,12708.71,12594.51,12677.97,12677.97,102502200
19-06-2018,NYSE COMPOSITE,NYA,12708.63,12708.63,12569.95,12638.98,12638.98,3671160000
19-06-2018,NASDAQ Composite,IXIC,7658.47,7727.41,7635.73,7725.59,7725.59,2283340000
19-06-2018,MOEX Russia Index,IMOEX.ME,2216.94,2228.84,2192.63,2221.42,2221.42,-
19-06-2018,HANG SENG INDEX,HSI,29999.01,30012.04,29332.28,29468.15,29468.15,3563935000
19-06-2018,ALL ORDINARIES,AORD,6212.8,6253.3,6208.8,6208.9,6208.9,937565600
19-06-2018,IBOVESPA,BVSP,69811,72010,69069,71394,71394,5185300
19-06-2018,Russell 2000,RUT,1692.01,1694,1672.66,1693.45,1693.45,3671160000
19-06-2018,S&P 500,GSPC,2752.01,2765.05,2743.19,2762.59,2762.59,3671160000
19-06-2018,Shenzhen Index,399001.SZ,9775.97,9815.01,9336.7,9414.76,9414.72,108000
19-06-2018,TSEC weighted index,TWII,11008.77,11008.77,10904.19,10904.19,10904.19,3158000
19-06-2018,S&P BSE SENSEX,BSESN,35552.47,35552.47,35249.06,35286.74,35286.74,9000
19-06-2018,Top 40 USD Net TRI Index,JN0U.JO,3945.16,3945.16,3876.03,3901.95,3901.95,-
19-06-2018,SSE Composite Index,000001.SS,2982.65,2984.97,2871.35,2907.82,2907.82,230600
19-06-2018,BEL 20,BFX,3729.29,3751.94,3708.46,3745.8,3745.8,29466300
19-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
19-06-2018,TA-125,TA125.TA,1375.97,1378.64,1373.12,1376.05,1376.05,54550500
19-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8974.23,8974.23,8863.24,8863.24,8863.24,51432600
19-06-2018,MERVAL,MERV,27656.6,29181,27656.6,29118.5,29118.5,-
19-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2739.36,2739.36,2700.47,2717.21,2717.21,-
19-06-2018,KOSPI Composite Index,KS11,2373.12,2379.49,2336.54,2340.11,2340.11,606300
19-06-2018,Nikkei 225,N225,22565.92,22618.52,22278.48,22278.48,22278.48,79400000
19-06-2018,Cboe UK 100,BUK100P,763.14,763.14,754.95,760.56,760.56,-
19-06-2018,CAC 40,FCHI,5387.81,5398.04,5366.05,5390.63,5390.63,87760800
19-06-2018,IPC MEXICO,MXX,46389.41,46601.46,46238.77,46488.38,46488.38,149355700
19-06-2018,CBOE Volatility Index,VIX,14.61,14.68,13.21,13.35,13.35,-
18-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
18-06-2018,S&P/CLX IPSA,IPSA,5470.32,5470.82,5439.14,5447.39,5447.39,-
18-06-2018,IBOVESPA,BVSP,70757,70757,69360,69815,69815,3475200
18-06-2018,NYSE COMPOSITE,NYA,12660.67,12711.68,12639.25,12708.63,12708.63,3316120000
18-06-2018,IPC MEXICO,MXX,46917.48,46917.48,46267.75,46660.87,46660.87,123654900
18-06-2018,S&P/ASX 200,AXJO,6094,6114.9,6085.2,6104.1,6104.1,-
18-06-2018,KOSPI Composite Index,KS11,2404.68,2405.56,2365.31,2376.24,2376.24,564800
18-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8975.75,8981.29,8948.38,8974.23,8974.23,22515900
18-06-2018,S&P BSE SENSEX,BSESN,35698.43,35721.55,35518.73,35548.26,35548.26,8100
18-06-2018,Nikkei 225,N225,22806.57,22806.89,22601.13,22680.33,22680.33,65000000
18-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2711.33,2745.1,2704.67,2739.36,2739.36,-
18-06-2018,CBOE Volatility Index,VIX,12.79,13.74,12.28,12.31,12.31,-
18-06-2018,NASDAQ Composite,IXIC,7692.96,7749.36,7676.83,7747.03,7747.03,2102660000
18-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12945.53,12982.92,12784.48,12834.11,12834.11,89102600
18-06-2018,Dow Jones Industrial Average,DJI,24944.28,25003.1,24825.77,24987.47,24987.47,337070000
18-06-2018,CAC 40,FCHI,5487.7,5491.84,5418.48,5450.48,5450.48,84643700
18-06-2018,Euronext 100 Index,N100,1067.11,1068.41,1055.72,1060.74,1060.74,193839500
18-06-2018,MERVAL,MERV,30147.7,30147.7,27632.3,27656.6,27656.6,-
18-06-2018,ESTX 50 PR.EUR,STOXX50E,3500.25,3500.9,3451.9,3466.65,3466.65,34900000
18-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4102.07,4112.86,3995.34,4007.46,4007.46,-
18-06-2018,Cboe UK 100,BUK100P,765.07,765.07,760.28,763.14,763.14,-
18-06-2018,S&P/TSX Composite index,GSPTSE,16275.5,16389.3,16253.3,16383.6,16383.6,203500400
18-06-2018,BEL 20,BFX,3796.06,3800.55,3756.01,3762.96,3762.96,35040600
18-06-2018,TA-125,TA125.TA,1390.46,1390.46,1379.2,1383.31,1383.31,60899600
18-06-2018,S&P 500,GSPC,2765.79,2774.99,2757.12,2773.75,2773.75,3316120000
18-06-2018,MOEX Russia Index,IMOEX.ME,2234.53,2241.3,2216.21,2222.56,2222.56,-
18-06-2018,Russell 2000,RUT,1683.51,1692.46,1674.41,1692.46,1692.46,3316120000
18-06-2018,ALL ORDINARIES,AORD,6205.3,6222.4,6195.6,6212.8,6212.8,952869500
17-06-2018,TA-125,TA125.TA,-,-,-,-,-,-
15-06-2018,S&P/ASX 200,AXJO,6016.6,6100.1,6016.6,6094,6094,-
15-06-2018,Russell 2000,RUT,1684.24,1684.63,1672.99,1683.91,1683.91,5451990000
15-06-2018,S&P 500,GSPC,2777.78,2782.81,2761.73,2779.66,2779.66,5451990000
15-06-2018,CBOE Volatility Index,VIX,12.19,13.16,11.93,11.98,11.98,-
15-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8978.47,9020.68,8960.29,8975.75,8975.75,54788500
15-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4181.36,4194.77,4087.76,4088.48,4088.48,-
15-06-2018,KOSPI Composite Index,KS11,2432.18,2433.51,2403.97,2404.04,2404.04,502400
15-06-2018,IPC MEXICO,MXX,47139.27,47202.36,46584.45,46938.82,46938.82,611452000
15-06-2018,S&P/CLX IPSA,IPSA,5524.77,5524.77,5460.78,5470.32,5470.32,-
15-06-2018,NASDAQ Composite,IXIC,7725.03,7755.72,7704.34,7746.38,7746.38,3049870000
15-06-2018,DAX PERFORMANCE-INDEX,GDAXI,13115.85,13170.05,13010.54,13010.55,13010.55,257670500
15-06-2018,CAC 40,FCHI,5542.82,5560.62,5501.88,5501.88,5501.88,189560900
15-06-2018,Euronext 100 Index,N100,1077.21,1080.94,1069.46,1069.46,1069.46,410327900
15-06-2018,TSEC weighted index,TWII,10998.2,11087.47,10981.61,11087.47,11087.47,3547100
15-06-2018,BEL 20,BFX,3841.8,3850.5,3803.26,3803.26,3803.26,53608700
15-06-2018,MOEX Russia Index,IMOEX.ME,2254.09,2261.74,2235.93,2237.53,2237.53,-
15-06-2018,Dow Jones Industrial Average,DJI,25116.71,25130.82,24894.38,25090.48,25090.48,659370000
15-06-2018,S&P/TSX Composite index,GSPTSE,16309.3,16329.9,16257.3,16314.4,16314.4,448100700
15-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
15-06-2018,ESTX 50 PR.EUR,STOXX50E,3528.71,3540.64,3505.02,3505.02,3505.02,83540900
15-06-2018,NYSE COMPOSITE,NYA,12727.39,12746.57,12659.97,12734.64,12734.64,5451990000
15-06-2018,Shenzhen Index,399001.SZ,10077.43,10108.53,9902.63,9943.13,9943.09,72200
15-06-2018,ALL ORDINARIES,AORD,6129.6,6211.2,6129.6,6205.3,6205.3,1487521300
15-06-2018,Cboe UK 100,BUK100P,778.82,778.82,764.95,765.07,765.07,-
15-06-2018,HANG SENG INDEX,HSI,30411.07,30519.29,30259.11,30309.49,30309.49,2336474000
15-06-2018,Nikkei 225,N225,22883.24,22885.84,22770.38,22851.75,22851.75,88500000
15-06-2018,MERVAL,MERV,30114.9,30212.9,29739.8,30147.7,30147.7,-
15-06-2018,SSE Composite Index,000001.SS,3037.45,3048.8,3008.73,3021.9,3021.9,144500
15-06-2018,IBOVESPA,BVSP,71421,71421,69583,70758,70758,6456800
15-06-2018,S&P BSE SENSEX,BSESN,35656.26,35675.2,35419.68,35622.14,35622.14,9000
15-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2720.13,2724.87,2705.17,2724.87,2724.87,-
14-06-2018,IBOVESPA,BVSP,72151,72708,71344,71421,71421,4281600
14-06-2018,TA-125,TA125.TA,1387.75,1393.83,1386.87,1393.27,1393.27,99586700
14-06-2018,MOEX Russia Index,IMOEX.ME,2268.94,2269.1,2247.96,2253.48,2253.48,-
14-06-2018,ESTX 50 PR.EUR,STOXX50E,3466.43,3534.31,3457.12,3527.11,3527.11,53000600
14-06-2018,NASDAQ Composite,IXIC,7723.53,7768.6,7723.53,7761.04,7761.04,2193630000
14-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12806.07,13135.97,12800.66,13107.1,13107.1,136091200
14-06-2018,S&P/TSX Composite index,GSPTSE,16308,16351.6,16254,16329,16329,166514200
14-06-2018,Dow Jones Industrial Average,DJI,25254.65,25332.5,25138.6,25175.31,25175.31,341170000
14-06-2018,HANG SENG INDEX,HSI,30684.07,30777.96,30349.96,30440.17,30440.17,2128385000
14-06-2018,CAC 40,FCHI,5420.39,5543.29,5408.3,5528.46,5528.46,99909400
14-06-2018,IPC MEXICO,MXX,46620.45,47282.85,46601.35,47197.24,47197.24,195121600
14-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2729.54,2736.69,2727.65,2732.35,2732.35,-
14-06-2018,TSEC weighted index,TWII,11143.04,11143.04,11013.98,11013.98,11013.98,3145600
14-06-2018,NYSE COMPOSITE,NYA,12812.13,12823.81,12761.51,12771.95,12771.95,3540930000
14-06-2018,S&P/CLX IPSA,IPSA,5534.36,5548.13,5517.73,5524.69,5524.69,-
14-06-2018,S&P BSE SENSEX,BSESN,35743.1,35749.88,35488.55,35599.82,35599.82,9800
14-06-2018,S&P/ASX 200,AXJO,6023.5,6033.7,6007.5,6016.6,6016.6,-
14-06-2018,S&P 500,GSPC,2783.21,2789.06,2776.52,2782.49,2782.49,3540930000
14-06-2018,Euronext 100 Index,N100,1058.16,1077.83,1055.81,1075.04,1075.04,239144800
14-06-2018,ALL ORDINARIES,AORD,6133.1,6144.7,6118.8,6129.6,6129.6,1117865600
14-06-2018,SSE Composite Index,000001.SS,3038.07,3066.05,3032.41,3044.16,3044.16,115500
14-06-2018,Shenzhen Index,399001.SZ,10124.76,10213.79,10054.37,10084.18,10084.14,58700
14-06-2018,Russell 2000,RUT,1677.03,1684.73,1674.53,1684.72,1684.72,3540930000
14-06-2018,BEL 20,BFX,3800.12,3837.2,3784.33,3830.53,3830.53,36091300
14-06-2018,Cboe UK 100,BUK100P,771.1,779.64,765.18,778.81,778.81,-
14-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
14-06-2018,Nikkei 225,N225,22842.96,22898.39,22738.61,22738.61,22738.61,72100000
14-06-2018,MERVAL,MERV,30228.4,30767.5,29930.8,30114.9,30114.9,-
14-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4254.57,4256.52,4197.95,4207.68,4207.68,-
14-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8977.31,8990.54,8940.48,8978.18,8978.18,27544400
14-06-2018,KOSPI Composite Index,KS11,2450.86,2451.95,2422.37,2423.48,2423.48,533400
14-06-2018,CBOE Volatility Index,VIX,12.98,13.07,11.88,12.12,12.12,-
13-06-2018,ESTX 50 PR.EUR,STOXX50E,3475.29,3488.13,3464.26,3479.56,3479.56,41411100
13-06-2018,NASDAQ Composite,IXIC,7713.9,7748.96,7686.65,7695.7,7695.7,2197830000
13-06-2018,Shenzhen Index,399001.SZ,10280.08,10288,10161.39,10161.65,10161.61,62900
13-06-2018,CAC 40,FCHI,5457.31,5474.01,5447.9,5452.73,5452.73,82724700
13-06-2018,ALL ORDINARIES,AORD,6164.8,6164.8,6121.5,6133.1,6133.1,939592800
13-06-2018,MOEX Russia Index,IMOEX.ME,2275.69,2283.73,2268.36,2270.73,2270.73,-
13-06-2018,S&P/TSX Composite index,GSPTSE,16299.9,16321,16259,16265.8,16265.8,168594800
13-06-2018,HANG SENG INDEX,HSI,30990.37,31023.73,30688.26,30725.15,30725.15,1630943500
13-06-2018,Cboe UK 100,BUK100P,771.32,774.89,767.95,771.49,771.49,-
13-06-2018,Russell 2000,RUT,1682.72,1684.84,1673.92,1676.54,1676.54,3820770000
13-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4176.01,4269.68,4167.99,4238.85,4238.85,-
13-06-2018,MERVAL,MERV,30749.1,30752.3,29947.1,30228.4,30228.4,-
13-06-2018,S&P/CLX IPSA,IPSA,5544.03,5558.02,5524.75,5534.27,5534.27,-
13-06-2018,S&P BSE SENSEX,BSESN,35835.44,35877.41,35715.96,35739.16,35739.16,11900
13-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12857.16,12905.67,12781.23,12890.58,12890.58,105696700
13-06-2018,S&P 500,GSPC,2787.94,2791.47,2774.65,2775.63,2775.63,3820770000
13-06-2018,Dow Jones Industrial Average,DJI,25328.65,25362.07,25191.42,25201.2,25201.2,329700000
13-06-2018,IBOVESPA,BVSP,72757,72977,71035,72122,72122,4360200
13-06-2018,CBOE Volatility Index,VIX,12.13,12.95,11.98,12.94,12.94,-
13-06-2018,NYSE COMPOSITE,NYA,12856.15,12859.01,12784.31,12785.45,12785.45,3820770000
13-06-2018,S&P/ASX 200,AXJO,6054.4,6054.4,6010.7,6023.5,6023.5,-
13-06-2018,Euronext 100 Index,N100,1063.11,1067.31,1061.8,1063.49,1063.49,198155800
13-06-2018,SSE Composite Index,000001.SS,3071.46,3071.46,3044.12,3049.8,3049.8,119600
13-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2722.14,2732.74,2713.37,2722.77,2722.77,-
13-06-2018,IPC MEXICO,MXX,46579.73,47170.58,46579.73,46760.58,46760.58,185514000
13-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8959.65,8977.31,8928.06,8977.31,8977.31,28038500
13-06-2018,TA-125,TA125.TA,1395.04,1395.23,1390.38,1392.36,1392.36,54809200
13-06-2018,BEL 20,BFX,3812.37,3824.33,3804.6,3813.94,3813.94,28964700
13-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
13-06-2018,TSEC weighted index,TWII,11153.2,11188.01,11119.24,11173.21,11173.21,3259400
13-06-2018,Nikkei 225,N225,22896.17,22993.26,22895.31,22966.38,22966.38,57000000
12-06-2018,S&P/CLX IPSA,IPSA,5521.35,5551.42,5512.27,5544.03,5544.03,-
12-06-2018,Shenzhen Index,399001.SZ,10187.31,10323,10124.98,10315.28,10315.24,64400
12-06-2018,S&P/ASX 200,AXJO,6045.2,6063.9,6040.8,6054.4,6054.4,-
12-06-2018,HANG SENG INDEX,HSI,31029.85,31242.86,30944.97,31103.06,31103.06,1378992000
12-06-2018,TSEC weighted index,TWII,11140.02,11160.05,11088.53,11144.79,11144.79,3009100
12-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12924.03,12948.52,12816.07,12842.3,12842.3,100645600
12-06-2018,ESTX 50 PR.EUR,STOXX50E,3490.76,3497.03,3472.64,3475.58,3475.58,39420900
12-06-2018,Euronext 100 Index,N100,1068.66,1069.17,1061.06,1062.07,1062.07,179352100
12-06-2018,NYSE COMPOSITE,NYA,12861.66,12877.23,12822.93,12844.71,12844.71,3435700000
12-06-2018,ALL ORDINARIES,AORD,6156.8,6173.9,6153.8,6164.8,6164.8,1617021300
12-06-2018,Dow Jones Industrial Average,DJI,25346.82,25364.37,25247.04,25320.73,25320.73,265750000
12-06-2018,CAC 40,FCHI,5494.83,5496.47,5448.7,5453.37,5453.37,78558400
12-06-2018,TA-125,TA125.TA,1395.64,1397.46,1391.27,1392.64,1392.64,53518200
12-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
12-06-2018,IPC MEXICO,MXX,46385.89,46838.25,46274.2,46660.75,46660.75,157456500
12-06-2018,S&P/TSX Composite index,GSPTSE,16275.8,16290.8,16240.6,16289,16289,176743900
12-06-2018,CBOE Volatility Index,VIX,12.29,12.6,11.88,12.34,12.34,-
12-06-2018,IBOVESPA,BVSP,72308,73322,72124,72754,72754,3889600
12-06-2018,Nikkei 225,N225,22977.22,23011.57,22797.73,22878.35,22878.35,63900000
12-06-2018,Russell 2000,RUT,1674.94,1686.37,1674.94,1682.3,1682.3,3435700000
12-06-2018,S&P BSE SENSEX,BSESN,35525.3,35743.08,35479.07,35692.52,35692.52,11100
12-06-2018,SSE Composite Index,000001.SS,3053.03,3081.45,3034.1,3079.8,3079.8,113300
12-06-2018,Cboe UK 100,BUK100P,775.77,776.64,770.47,771.32,771.32,-
12-06-2018,KOSPI Composite Index,KS11,2474.78,2479.56,2462.84,2468.83,2468.83,613200
12-06-2018,NASDAQ Composite,IXIC,7673.87,7708.25,7669.53,7703.79,7703.79,2019890000
12-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2746.07,2750.9,2721.33,2722.14,2722.14,-
12-06-2018,S&P 500,GSPC,2785.6,2789.8,2778.78,2786.85,2786.85,3435700000
12-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8961.61,8961.61,8924.64,8958.81,8958.81,28476500
12-06-2018,MERVAL,MERV,31703.9,31707.2,30697.3,30749.1,30749.1,-
12-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4206.92,4248.79,4206.59,4222.43,4222.43,-
12-06-2018,BEL 20,BFX,3831.47,3832.3,3811.58,3816.79,3816.79,24704200
11-06-2018,KOSPI Composite Index,KS11,2454.25,2470.99,2448,2470.15,2470.15,427900
11-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4288.11,4307.64,4236.95,4247.75,4247.75,-
11-06-2018,S&P/TSX Composite index,GSPTSE,16229.2,16294.8,16220.5,16263.3,16263.3,169658600
11-06-2018,Cboe UK 100,BUK100P,768.57,776.03,768.57,775.36,775.36,-
11-06-2018,BEL 20,BFX,3794.71,3819.04,3784.38,3814.28,3814.28,29649200
11-06-2018,SSE Composite Index,000001.SS,3057.34,3063.61,3037.91,3052.78,3052.78,108600
11-06-2018,S&P/CLX IPSA,IPSA,5525.37,5561.01,5512.22,5521.35,5521.35,-
11-06-2018,NYSE COMPOSITE,NYA,12845.08,12888.98,12842.8,12856.96,12856.96,3262130000
11-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8940.42,8959.81,8903.17,8959.81,8959.81,13739100
11-06-2018,Nikkei 225,N225,22686.95,22856.08,22667.3,22804.04,22804.04,55700000
11-06-2018,ESTX 50 PR.EUR,STOXX50E,3451.5,3483.7,3451.5,3480.22,3480.22,53029200
11-06-2018,CAC 40,FCHI,5459.81,5480.42,5451.13,5473.91,5473.91,87500400
11-06-2018,TA-125,TA125.TA,1388.67,1393.5,1387.93,1392.51,1392.51,57057500
11-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2726.43,2750.33,2720.33,2743.42,2743.42,-
11-06-2018,TSEC weighted index,TWII,11168.99,11186.67,11118.81,11149.23,11149.23,2763200
11-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12816.32,12861.95,12751.66,12842.91,12842.91,108719300
11-06-2018,S&P 500,GSPC,2780.18,2790.21,2780.17,2782,2782,3262130000
11-06-2018,Russell 2000,RUT,1672.5,1677.68,1671.26,1674.68,1674.68,3262130000
11-06-2018,Shenzhen Index,399001.SZ,10191.31,10242.76,10141.27,10175.35,10175.31,58300
11-06-2018,S&P BSE SENSEX,BSESN,35472.59,35704.84,35444.49,35483.47,35483.47,11100
11-06-2018,Dow Jones Industrial Average,DJI,25336.67,25402.83,25290.2,25322.31,25322.31,276740000
11-06-2018,MERVAL,MERV,31444.1,31949.6,31444.1,31703.9,31703.9,-
11-06-2018,HANG SENG INDEX,HSI,31016.52,31134.03,30898.57,31063.7,31063.7,1323340300
11-06-2018,MOEX Russia Index,IMOEX.ME,2283.64,2285.14,2260.4,2271.74,2271.74,-
11-06-2018,NASDAQ Composite,IXIC,7647.24,7677.29,7642.87,7659.93,7659.93,1959360000
11-06-2018,IBOVESPA,BVSP,72943,73716,71843,72308,72308,3564300
11-06-2018,Euronext 100 Index,N100,1060.96,1065.61,1060.08,1064.43,1064.43,195597200
11-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
11-06-2018,CBOE Volatility Index,VIX,12.52,12.69,12.14,12.35,12.35,-
11-06-2018,IPC MEXICO,MXX,45903.89,46402.41,45888.24,46301.14,46301.14,159921600
10-06-2018,TA-125,TA125.TA,-,-,-,-,-,-
08-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2740.09,2741.06,2724.19,2727.67,2727.67,-
08-06-2018,IPC MEXICO,MXX,45479.95,45990.15,45281.08,45939.54,45939.54,110956600
08-06-2018,CBOE Volatility Index,VIX,12.54,13.31,12.09,12.18,12.18,-
08-06-2018,Nikkei 225,N225,22799.38,22879,22694.5,22694.5,22694.5,85200000
08-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4266.47,4266.94,4184.65,4251.56,4251.56,-
08-06-2018,Shenzhen Index,399001.SZ,10290.63,10291.9,10136.58,10205.52,10205.48,68500
08-06-2018,IBOVESPA,BVSP,73848,74031,71679,72942,72942,5952400
08-06-2018,S&P BSE SENSEX,BSESN,35406.47,35484.94,35260,35443.67,35443.67,9900
08-06-2018,KOSPI Composite Index,KS11,2467.88,2468.27,2449.11,2451.58,2451.58,530200
08-06-2018,TSEC weighted index,TWII,11243.59,11243.59,11122.98,11156.42,11156.42,2935100
08-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8899.52,8938.45,8886.34,8938.45,8938.45,21800400
08-06-2018,MERVAL,MERV,30177.8,31499.2,30177.8,31444.1,31444.1,-
08-06-2018,S&P/CLX IPSA,IPSA,5467.87,5528.15,5449.03,5523.03,5523.03,-
08-06-2018,SSE Composite Index,000001.SS,3100.6,3100.69,3053.29,3067.15,3067.15,134700
08-06-2018,S&P 500,GSPC,2765.84,2779.39,2763.59,2779.03,2779.03,3138850000
08-06-2018,ALL ORDINARIES,AORD,6169.4,6172.8,6153.2,6156.8,6156.8,1920946100
08-06-2018,S&P/ASX 200,AXJO,6057.3,6060.8,6041.4,6045.2,6045.2,-
08-06-2018,IDX COMPOSITE,JKSE,6083.33,6096.66,5987.33,5993.63,5993.63,53952100
08-06-2018,NYSE COMPOSITE,NYA,12778.22,12833.57,12759.45,12832.07,12832.07,3138850000
08-06-2018,NASDAQ Composite,IXIC,7607.74,7653.58,7595.14,7645.51,7645.51,1949810000
08-06-2018,S&P/TSX Composite index,GSPTSE,16179.9,16202.7,16142.2,16202.7,16202.7,171122400
08-06-2018,HANG SENG INDEX,HSI,31435.26,31435.26,30874.1,30958.21,30958.21,1721286300
08-06-2018,BEL 20,BFX,3771.34,3777.41,3751.98,3770.97,3770.97,24732800
08-06-2018,ESTX 50 PR.EUR,STOXX50E,3452.35,3454.12,3422.03,3447.3,3447.3,42805700
08-06-2018,CAC 40,FCHI,5419.71,5458.85,5405.36,5450.22,5450.22,79611800
08-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12668.77,12795.64,12610.68,12766.55,12766.55,115025300
08-06-2018,Dow Jones Industrial Average,DJI,25209.29,25325.63,25165.7,25316.53,25316.53,317510000
08-06-2018,Russell 2000,RUT,1667.61,1674.07,1665.73,1672.49,1672.49,3138850000
08-06-2018,Cboe UK 100,BUK100P,771.82,772,764.34,768.57,768.57,-
08-06-2018,Euronext 100 Index,N100,1051.81,1058.81,1049.14,1057.54,1057.54,195157400
08-06-2018,MOEX Russia Index,IMOEX.ME,2313,2316.92,2267.92,2267.92,2267.92,-
07-06-2018,ESTX 50 PR.EUR,STOXX50E,3468.52,3489.96,3449.69,3459.77,3459.77,40522300
07-06-2018,S&P/ASX 200,AXJO,6025.1,6070.7,6025.1,6057.3,6057.3,-
07-06-2018,TA-125,TA125.TA,1387.64,1389.3,1385.28,1387.29,1387.29,87253100
07-06-2018,CBOE Volatility Index,VIX,11.66,13.28,11.22,12.13,12.13,-
07-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4367.86,4426.47,4309.28,4331.19,4331.19,-
07-06-2018,S&P 500,GSPC,2774.84,2779.9,2760.16,2770.37,2770.37,3742080000
07-06-2018,Shenzhen Index,399001.SZ,10397.65,10411.56,10308.06,10313.85,10313.81,64400
07-06-2018,Nikkei 225,N225,22748.72,22856.37,22732.18,22823.26,22823.26,72200000
07-06-2018,MERVAL,MERV,30428,30428,29753.9,30177.8,30177.8,-
07-06-2018,ALL ORDINARIES,AORD,6137.4,6181.8,6137.4,6169.4,6169.4,2866711200
07-06-2018,Russell 2000,RUT,1676.52,1679.99,1660.89,1667.77,1667.77,3742080000
07-06-2018,KOSPI Composite Index,KS11,2468.26,2478.67,2466.01,2470.58,2470.58,474100
07-06-2018,NYSE COMPOSITE,NYA,12797.93,12826.89,12750.46,12788.5,12788.5,3742080000
07-06-2018,NASDAQ Composite,IXIC,7697.41,7697.41,7597.66,7635.07,7635.07,2339720000
07-06-2018,S&P/CLX IPSA,IPSA,5497.33,5506.19,5454.36,5467.87,5467.87,-
07-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8819.37,8899.52,8812.39,8899.52,8899.52,33681500
07-06-2018,S&P BSE SENSEX,BSESN,35278.38,35628.49,35278.38,35463.08,35463.08,8800
07-06-2018,SSE Composite Index,000001.SS,3121.18,3128.72,3105.58,3109.5,3109.5,127800
07-06-2018,IPC MEXICO,MXX,45095.45,45508.44,44977.83,45476.57,45476.57,155293500
07-06-2018,Euronext 100 Index,N100,1064.66,1066.84,1055.52,1057.38,1057.38,194504900
07-06-2018,HANG SENG INDEX,HSI,31464.63,31521.13,31369.28,31512.63,31512.63,1937967000
07-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2717.44,2741.29,2715.49,2735.88,2735.88,-
07-06-2018,CAC 40,FCHI,5482.61,5500.32,5440.66,5448.36,5448.36,80269600
07-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12877.85,12914.85,12760.54,12811.05,12811.05,94068000
07-06-2018,S&P/TSX Composite index,GSPTSE,16201,16249.2,16149.4,16192.8,16192.8,202165900
07-06-2018,IDX COMPOSITE,JKSE,6090.98,6116.43,6077.86,6106.7,6106.7,61086000
07-06-2018,IBOVESPA,BVSP,76117,76117,71162,73851,73851,7919200
07-06-2018,BEL 20,BFX,3812.09,3829.15,3786.59,3791.97,3791.97,27821800
07-06-2018,Cboe UK 100,BUK100P,771.09,776,762.88,771.82,771.82,-
07-06-2018,Dow Jones Industrial Average,DJI,25192.14,25326.09,25164.48,25241.41,25241.41,357680000
07-06-2018,MOEX Russia Index,IMOEX.ME,2318.28,2326.44,2316.07,2316.07,2316.07,-
07-06-2018,TSEC weighted index,TWII,11228.64,11261.68,11188.99,11251.75,11251.75,3563000
06-06-2018,BEL 20,BFX,3804.14,3810.72,3770.23,3791.13,3791.13,34291400
06-06-2018,IPC MEXICO,MXX,45192.49,45295.98,45115.54,45181.82,45181.82,132366900
06-06-2018,Russell 2000,RUT,1665.2,1676.18,1664.45,1675.95,1675.95,3662780000
06-06-2018,Dow Jones Industrial Average,DJI,24854.14,25146.46,24854.14,25146.39,25146.39,316090000
06-06-2018,Euronext 100 Index,N100,1064.59,1065.8,1053.25,1060.08,1060.08,199491000
06-06-2018,S&P 500,GSPC,2753.25,2772.39,2748.46,2772.35,2772.35,3662780000
06-06-2018,S&P/TSX Composite index,GSPTSE,16128.8,16183.9,16072.4,16183.9,16183.9,185476800
06-06-2018,ESTX 50 PR.EUR,STOXX50E,3457.45,3470.51,3434.35,3460.82,3460.82,52092300
06-06-2018,Shenzhen Index,399001.SZ,10375.26,10403.93,10337.71,10365.13,10365.09,64500
06-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12813.39,12872.9,12729.23,12830.07,12830.07,106976800
06-06-2018,Cboe UK 100,BUK100P,769.48,773.62,767.72,772.14,772.14,-
06-06-2018,IDX COMPOSITE,JKSE,6083.92,6096.72,6063.33,6069.71,6069.71,68433200
06-06-2018,ALL ORDINARIES,AORD,6108.5,6138.3,6108.5,6137.4,6137.4,995302600
06-06-2018,NYSE COMPOSITE,NYA,12696.53,12778.52,12681.61,12778.23,12778.23,3662780000
06-06-2018,IBOVESPA,BVSP,76641,76967,75518,76117,76117,4871700
06-06-2018,S&P/CLX IPSA,IPSA,5523.05,5534.16,5481.21,5497.33,5497.33,-
06-06-2018,MOEX Russia Index,IMOEX.ME,2319.33,2322.05,2302.7,2315.45,2315.45,-
06-06-2018,TSEC weighted index,TWII,11111.14,11207.15,11111.14,11201.83,11201.83,3038200
06-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8757.68,8813.45,8732.95,8813.45,8813.45,32612900
06-06-2018,S&P BSE SENSEX,BSESN,34932.49,35230.54,34896.37,35178.88,35178.88,10100
06-06-2018,MERVAL,MERV,30359.3,30755.4,30139.5,30428,30428,-
06-06-2018,NASDAQ Composite,IXIC,7652.8,7691.65,7622.31,7689.24,7689.24,2198100000
06-06-2018,S&P/ASX 200,AXJO,5994.9,6026.1,5994.9,6025.1,6025.1,-
06-06-2018,Nikkei 225,N225,22520.31,22662.82,22498.59,22625.73,22625.73,67900000
06-06-2018,CBOE Volatility Index,VIX,12.1,12.56,11.62,11.64,11.64,-
06-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4333.02,4390.44,4331.22,4376.46,4376.46,-
06-06-2018,HANG SENG INDEX,HSI,31162.02,31332.42,31161.37,31259.1,31259.1,1465410700
06-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2734.96,2741.66,2708.85,2708.85,2708.85,-
06-06-2018,CAC 40,FCHI,5470.58,5480.31,5419.94,5457.56,5457.56,88256900
06-06-2018,TA-125,TA125.TA,1386.25,1386.95,1380.47,1381.85,1381.85,57117100
06-06-2018,SSE Composite Index,000001.SS,3109.18,3117.52,3103.53,3115.18,3115.18,120200
05-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4402.4,4419.9,4302.68,4327.86,4327.86,-
05-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12766.16,12925.24,12753.3,12787.13,12787.13,107898300
05-06-2018,Dow Jones Industrial Average,DJI,24820.12,24838.78,24710.82,24799.98,24799.98,306340000
05-06-2018,MOEX Russia Index,IMOEX.ME,2322.71,2329.03,2310.82,2318.23,2318.23,-
05-06-2018,ALL ORDINARIES,AORD,6138.6,6138.6,6097,6108.5,6108.5,932237000
05-06-2018,Shenzhen Index,399001.SZ,10216.63,10385.61,10216.02,10385.61,10385.57,72000
05-06-2018,IPC MEXICO,MXX,45206.78,45555.52,45073.71,45130.7,45130.7,174165900
05-06-2018,Euronext 100 Index,N100,1064.13,1072.65,1063.09,1063.09,1063.09,194631700
05-06-2018,IBOVESPA,BVSP,78595,78892,76412,76642,76642,4499800
05-06-2018,CBOE Volatility Index,VIX,12.91,13.34,12.3,12.4,12.4,-
05-06-2018,MERVAL,MERV,29036.2,30399.6,29036.2,30359.3,30359.3,-
05-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2729.41,2737.7,2719.65,2725.66,2725.66,-
05-06-2018,TA-125,TA125.TA,1376.29,1385.41,1375.48,1385.35,1385.35,36470200
05-06-2018,S&P BSE SENSEX,BSESN,35029.45,35073.12,34784.68,34903.21,34903.21,8300
05-06-2018,BEL 20,BFX,3830.16,3850.83,3799.15,3799.15,3799.15,34220600
05-06-2018,Russell 2000,RUT,1653.69,1664.69,1652.76,1664.63,1664.63,3523550000
05-06-2018,CAC 40,FCHI,5464.88,5512.82,5460.95,5460.95,5460.95,84084300
05-06-2018,TSEC weighted index,TWII,11130.03,11131.08,11054.62,11100.11,11100.11,3024000
05-06-2018,S&P/ASX 200,AXJO,6025.5,6025.5,5982.2,5994.9,5994.9,-
05-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8640.7,8765.54,8640.7,8757.04,8757.04,30556400
05-06-2018,NASDAQ Composite,IXIC,7621.36,7644.48,7602.38,7637.86,7637.86,2063270000
05-06-2018,SSE Composite Index,000001.SS,3088.01,3114.77,3080.05,3114.21,3114.21,118700
05-06-2018,HANG SENG INDEX,HSI,31009.47,31188.93,30896.11,31093.45,31093.45,1722042700
05-06-2018,S&P/TSX Composite index,GSPTSE,16100.9,16176.2,16080,16122.3,16122.3,188418400
05-06-2018,S&P/CLX IPSA,IPSA,5558.5,5566.77,5506.25,5523.05,5523.05,-
05-06-2018,NYSE COMPOSITE,NYA,12673.91,12677.95,12623.42,12658.7,12658.7,3523550000
05-06-2018,ESTX 50 PR.EUR,STOXX50E,3467.26,3497.32,3456.79,3456.79,3456.79,48256500
05-06-2018,Cboe UK 100,BUK100P,774.77,774.97,769.3,769.48,769.48,-
05-06-2018,Nikkei 225,N225,22552.17,22602.13,22470.04,22539.54,22539.54,65800000
05-06-2018,KOSPI Composite Index,KS11,2450.39,2455.78,2432.81,2453.76,2453.76,501400
05-06-2018,S&P 500,GSPC,2748.46,2752.61,2739.51,2748.8,2748.8,3523550000
05-06-2018,IDX COMPOSITE,JKSE,6031.37,6088.79,6025.56,6088.79,6088.79,71163800
04-06-2018,KOSPI Composite Index,KS11,2444.62,2452.67,2441.25,2447.76,2447.76,438900
04-06-2018,CAC 40,FCHI,5497.74,5501.48,5468.92,5472.91,5472.91,79269000
04-06-2018,HANG SENG INDEX,HSI,30836.77,31012.92,30743.18,30997.98,30997.98,1836620100
04-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4325.89,4433.99,4325.7,4396.13,4396.13,-
04-06-2018,Dow Jones Industrial Average,DJI,24727.55,24859.37,24722.14,24813.69,24813.69,340400000
04-06-2018,S&P 500,GSPC,2741.67,2749.16,2740.54,2746.87,2746.87,3410090000
04-06-2018,IPC MEXICO,MXX,45024.96,45344.16,45016.32,45243.98,45243.98,136759300
04-06-2018,TSEC weighted index,TWII,11002.15,11109.5,11002.15,11109.5,11109.5,2890900
04-06-2018,NASDAQ Composite,IXIC,7570.08,7607.17,7561.2,7606.46,7606.46,2152170000
04-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2761.83,2770.97,2732.58,2732.92,2732.92,-
04-06-2018,S&P BSE SENSEX,BSESN,35503.24,35555.59,34982.25,35011.89,35011.89,29400
04-06-2018,NYSE COMPOSITE,NYA,12620.83,12705.05,12620.83,12673.91,12673.91,3410090000
04-06-2018,IBOVESPA,BVSP,77244,78637,77244,78596,78596,4023100
04-06-2018,S&P/TSX Composite index,GSPTSE,16064.9,16121.2,16038,16052.2,16052.2,172744300
04-06-2018,S&P/CLX IPSA,IPSA,5471.32,5561.29,5471.32,5558.5,5558.5,-
04-06-2018,SSE Composite Index,000001.SS,3083.43,3098.4,3076.99,3091.19,3091.19,114600
04-06-2018,Russell 2000,RUT,1649.2,1655.71,1641.22,1653.37,1653.37,3410090000
04-06-2018,Nikkei 225,N225,22365.09,22515.72,22355.83,22475.94,22475.94,71900000
04-06-2018,ALL ORDINARIES,AORD,6104,6149.2,6104,6138.6,6138.6,750661000
04-06-2018,Shenzhen Index,399001.SZ,10192.04,10237.6,10148.69,10204.32,10204.28,68900
04-06-2018,CBOE Volatility Index,VIX,13.91,13.91,12.69,12.74,12.74,-
04-06-2018,S&P/ASX 200,AXJO,5990.4,6038.5,5990.4,6025.5,6025.5,-
04-06-2018,MOEX Russia Index,IMOEX.ME,2299.65,2324.2,2299.65,2323.64,2323.64,-
04-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12839.44,12846.26,12714.03,12770.75,12770.75,84511600
04-06-2018,TA-125,TA125.TA,1372.38,1378.09,1371.16,1376.57,1376.57,34371600
04-06-2018,Euronext 100 Index,N100,1066.31,1068.02,1064.21,1065.05,1065.05,188578100
04-06-2018,ESTX 50 PR.EUR,STOXX50E,3465.25,3485.33,3463.33,3469.57,3469.57,42967500
04-06-2018,MERVAL,MERV,28436.8,29074.5,28436.8,29036.2,29036.2,-
04-06-2018,BEL 20,BFX,3843.59,3846.35,3827.13,3834.9,3834.9,26765200
04-06-2018,IDX COMPOSITE,JKSE,6004.12,6032.99,6001.2,6014.82,6014.82,77906000
04-06-2018,Cboe UK 100,BUK100P,770.17,777.9,770.17,774.77,774.77,-
03-06-2018,TA-125,TA125.TA,-,-,-,-,-,-
01-06-2018,NYSE AMEX COMPOSITE INDEX,XAX,2765.22,2770.76,2747.59,2756.1,2756.1,-
01-06-2018,MERVAL,MERV,28558.8,28899.4,27969.2,28436.8,28436.8,-
01-06-2018,IBOVESPA,BVSP,76779,78169,75524,77240,77240,6044400
01-06-2018,TSEC weighted index,TWII,10882.68,10954.67,10876.97,10949.08,10949.08,2817400
01-06-2018,ALL ORDINARIES,AORD,6123.5,6123.5,6086.8,6104,6104,879274600
01-06-2018,Shenzhen Index,399001.SZ,10247.16,10280.74,10122.99,10169.35,10169.31,71700
01-06-2018,MOEX Russia Index,IMOEX.ME,2297.13,2311.95,2292.97,2295.34,2295.34,-
01-06-2018,CAC 40,FCHI,5440.42,5482.56,5438.31,5465.53,5465.53,99399200
01-06-2018,Russell 2000,RUT,1635.4,1650.5,1635.4,1647.98,1647.98,3694310000
01-06-2018,Euronext 100 Index,N100,1056.19,1063.28,1056.19,1059.77,1059.77,221729600
01-06-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
01-06-2018,HANG SENG INDEX,HSI,30548.78,30581.12,30363.49,30492.91,30492.91,2778527900
01-06-2018,DAX PERFORMANCE-INDEX,GDAXI,12678.07,12800.45,12660.79,12724.27,12724.27,123414600
01-06-2018,Dow Jones Industrial Average,DJI,24542.09,24673.6,24542.09,24635.21,24635.21,315710000
01-06-2018,IPC MEXICO,MXX,44692.79,45155.62,44531.8,45013.12,45013.12,115933300
01-06-2018,KOSPI Composite Index,KS11,2419.63,2445.31,2418.11,2438.96,2438.96,603000
01-06-2018,Cboe UK 100,BUK100P,769.69,775.37,769.65,770.17,770.17,-
01-06-2018,S&P/ASX 200,AXJO,6011.9,6011.9,5972,5990.4,5990.4,-
01-06-2018,S&P BSE SENSEX,BSESN,35373.98,35438.22,35177.35,35227.26,35227.26,11900
01-06-2018,NASDAQ Composite,IXIC,7487.66,7557.38,7487.23,7554.33,7554.33,2212330000
01-06-2018,CBOE Volatility Index,VIX,14.92,14.93,13.37,13.46,13.46,-
01-06-2018,S&P/CLX IPSA,IPSA,5455.09,5480.21,5438.79,5471.32,5471.32,-
01-06-2018,NYSE COMPOSITE,NYA,12596.68,12635.11,12595.91,12620.83,12620.83,3694310000
01-06-2018,ESTX 50 PR.EUR,STOXX50E,3420.84,3468.14,3420.84,3453.54,3453.54,61042200
01-06-2018,Nikkei 225,N225,22126.25,22316.91,22098.04,22171.35,22171.35,82500000
01-06-2018,S&P/NZX 50 INDEX GROSS,NZ50,8664.4,8664.4,8588.34,8636.16,8636.16,25725700
01-06-2018,BEL 20,BFX,3792.29,3826.6,3787.4,3809.22,3809.22,36165300
01-06-2018,Top 40 USD Net TRI Index,JN0U.JO,4239.18,4337.54,4239.18,4324.83,4324.83,-
01-06-2018,S&P 500,GSPC,2718.7,2736.93,2718.7,2734.62,2734.62,3694310000
01-06-2018,SSE Composite Index,000001.SS,3084.75,3102.09,3059.79,3075.14,3075.14,129900
01-06-2018,S&P/TSX Composite index,GSPTSE,16075.8,16095.2,16040.5,16043.5,16043.5,181961200
31-05-2018,Russell 2000,RUT,1647.97,1649.73,1632.25,1633.61,1633.61,4241100000
31-05-2018,S&P/CLX IPSA,IPSA,5484.9,5506.2,5433.61,5455.09,5455.09,-
31-05-2018,Nikkei 225,N225,22163.4,22254.42,22098,22201.82,22201.82,132400000
31-05-2018,Shenzhen Index,399001.SZ,10178.96,10295.73,10115.66,10295.73,10295.69,82600
31-05-2018,NASDAQ Composite,IXIC,7455.58,7492.42,7431.41,7442.12,7442.12,2533360000
31-05-2018,ALL ORDINARIES,AORD,6093.8,6132.4,6093.8,6123.5,6123.5,1238942500
31-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12796.16,12803.6,12547.61,12604.89,12604.89,184309000
31-05-2018,TA-125,TA125.TA,1368.09,1369.23,1362.06,1364.95,1364.95,73252200
31-05-2018,IPC MEXICO,MXX,44666.91,44843.41,44429.36,44662.55,44662.55,696609200
31-05-2018,S&P/TSX Composite index,GSPTSE,16013.5,16064.4,15979.6,16061.5,16061.5,288780000
31-05-2018,Dow Jones Industrial Average,DJI,24620.79,24620.79,24352.15,24415.84,24415.84,429740000
31-05-2018,HANG SENG INDEX,HSI,30274.18,30533.58,30148.43,30468.56,30468.56,4110003600
31-05-2018,CBOE Volatility Index,VIX,14.93,16.29,14.2,15.43,15.43,-
31-05-2018,CAC 40,FCHI,5440.95,5453.01,5381.38,5398.4,5398.4,144487200
31-05-2018,S&P 500,GSPC,2720.98,2722.5,2700.68,2705.27,2705.27,4241100000
31-05-2018,KOSPI Composite Index,KS11,2428.83,2430.15,2415.5,2423.01,2423.01,816900
31-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8650.84,8698.53,8647.46,8658.79,8658.79,198673700
31-05-2018,NYSE COMPOSITE,NYA,12606.24,12606.24,12499.69,12527.14,12527.14,4241100000
31-05-2018,SSE Composite Index,000001.SS,3061.83,3098.08,3054.27,3095.47,3095.47,140500
31-05-2018,IDX COMPOSITE,JKSE,6037.26,6055.02,5934.8,5983.59,5983.59,91923400
31-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4241.96,4313.81,4225.39,4225.39,4225.39,-
31-05-2018,Cboe UK 100,BUK100P,766.94,773.36,765.72,769.69,769.69,-
31-05-2018,MERVAL,MERV,28389.4,28768.2,28241,28558.8,28558.8,-
31-05-2018,BEL 20,BFX,3803.17,3815.64,3748.96,3764.22,3764.22,50234400
31-05-2018,ESTX 50 PR.EUR,STOXX50E,3445.07,3455.15,3391.01,3406.65,3406.65,81586200
31-05-2018,TSEC weighted index,TWII,10856.03,10909.61,10853.65,10874.96,10874.96,4494100
31-05-2018,MOEX Russia Index,IMOEX.ME,2303.34,2315.15,2289.65,2302.88,2302.88,-
31-05-2018,Euronext 100 Index,N100,1056.45,1059.44,1046.57,1049.06,1049.06,344363100
31-05-2018,S&P BSE SENSEX,BSESN,35083.81,35416.03,34926.08,35322.38,35322.38,22900
31-05-2018,S&P/ASX 200,AXJO,5984.7,6024.4,5984.7,6011.9,6011.9,-
31-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2765.88,2783.1,2749.86,2751.8,2751.8,-
30-05-2018,ESTX 50 PR.EUR,STOXX50E,3420.79,3446.28,3408.56,3441.19,3441.19,70700300
30-05-2018,SSE Composite Index,000001.SS,3081.14,3085.4,3041,3041.44,3041.44,155100
30-05-2018,Cboe UK 100,BUK100P,763.81,768.28,762.15,767.39,767.39,-
30-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4235.68,4249.26,4182.1,4215.7,4215.7,-
30-05-2018,IPC MEXICO,MXX,44635.28,44956.38,44436.14,44715.88,44715.88,195730500
30-05-2018,IBOVESPA,BVSP,76058,77097,75515,76754,76754,7442100
30-05-2018,NYSE COMPOSITE,NYA,12514.33,12647.92,12514.33,12625.87,12625.87,3566490000
30-05-2018,KOSPI Composite Index,KS11,2446.81,2449.88,2399.58,2409.03,2409.03,575900
30-05-2018,S&P BSE SENSEX,BSESN,34876.13,35017.45,34735.11,34906.11,34906.11,10900
30-05-2018,TA-125,TA125.TA,1361.04,1366.37,1360.14,1364.74,1364.74,48119900
30-05-2018,Nikkei 225,N225,22051.97,22079.23,21931.65,22018.52,22018.52,90500000
30-05-2018,MERVAL,MERV,28325.6,28743.1,28308.2,28389.4,28389.4,-
30-05-2018,Shenzhen Index,399001.SZ,10203.66,10252.15,10097.48,10105.79,10105.75,90300
30-05-2018,CAC 40,FCHI,5420.15,5434.24,5386.15,5427.35,5427.35,116950900
30-05-2018,NASDAQ Composite,IXIC,7428.41,7473.81,7423.67,7462.45,7462.45,2058300000
30-05-2018,CBOE Volatility Index,VIX,16.6,16.64,14.65,14.94,14.94,-
30-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2722.39,2780.97,2717.16,2778.44,2778.44,-
30-05-2018,HANG SENG INDEX,HSI,30109.37,30241.23,29964.34,30056.79,30056.79,2407803400
30-05-2018,S&P 500,GSPC,2702.43,2729.34,2702.43,2724.01,2724.01,3566490000
30-05-2018,S&P/CLX IPSA,IPSA,5494.51,5518.68,5472.34,5484.9,5484.9,-
30-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12693.33,12783.76,12663.37,12783.76,12783.76,122609400
30-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8635.86,8673.73,8593.15,8647.86,8647.86,38943900
30-05-2018,TSEC weighted index,TWII,10925.21,10925.21,10799.75,10821.17,10821.17,3159000
30-05-2018,Dow Jones Industrial Average,DJI,24467.83,24714.48,24459.09,24667.78,24667.78,324870000
30-05-2018,BEL 20,BFX,3766.38,3795.84,3757.74,3784.65,3784.65,39632400
30-05-2018,MOEX Russia Index,IMOEX.ME,2298.52,2307.82,2289.21,2297.6,2297.6,-
30-05-2018,Euronext 100 Index,N100,1051.69,1055.2,1046.66,1053.94,1053.94,247868600
30-05-2018,ALL ORDINARIES,AORD,6121.7,6121.7,6072.6,6093.8,6093.8,974972300
30-05-2018,IDX COMPOSITE,JKSE,6037.43,6095.83,6001.8,6011.06,6011.06,76998100
30-05-2018,S&P/ASX 200,AXJO,6013.6,6013.6,5964.1,5984.7,5984.7,-
30-05-2018,S&P/TSX Composite index,GSPTSE,15964.2,16048.9,15938.6,16048.7,16048.7,187813200
30-05-2018,Russell 2000,RUT,1624.03,1651.11,1624.03,1647.99,1647.99,3566490000
29-05-2018,NASDAQ Composite,IXIC,7398.51,7435.13,7354.29,7396.59,7396.59,2095380000
29-05-2018,IPC MEXICO,MXX,44866.2,45157.15,44582.94,44647.37,44647.37,169415800
29-05-2018,TA-125,TA125.TA,1364.57,1365.83,1357.54,1362.19,1362.19,51722000
29-05-2018,MERVAL,MERV,28653.8,29091.7,28130.9,28325.6,28325.6,-
29-05-2018,BEL 20,BFX,3807.98,3814,3731.8,3760.51,3760.51,50573600
29-05-2018,Dow Jones Industrial Average,DJI,24606.59,24635.18,24247.84,24361.45,24361.45,395810000
29-05-2018,S&P/TSX Composite index,GSPTSE,15958.5,16013.6,15884.3,15922.6,15922.6,196780200
29-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12786.15,12803.29,12608.7,12666.51,12666.51,153964500
29-05-2018,TSEC weighted index,TWII,10979.68,10986.53,10929.56,10964.12,10964.12,2424700
29-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4334.66,4335.49,4218.11,4232.36,4232.36,-
29-05-2018,MOEX Russia Index,IMOEX.ME,2314.11,2316.59,2285.41,2298,2298,-
29-05-2018,Russell 2000,RUT,1625.57,1628.48,1611.32,1623.65,1623.65,3743310000
29-05-2018,Euronext 100 Index,N100,1059.37,1061.37,1044.21,1052.84,1052.84,302975900
29-05-2018,ALL ORDINARIES,AORD,6113.6,6132.9,6104.6,6121.7,6121.7,753634700
29-05-2018,IBOVESPA,BVSP,75361,77214,75361,76072,76072,5972300
29-05-2018,ESTX 50 PR.EUR,STOXX50E,3467.09,3467.09,3398.32,3428.14,3428.14,89633500
29-05-2018,Cboe UK 100,BUK100P,774.08,774.08,761.32,763.8,763.8,-
29-05-2018,Shenzhen Index,399001.SZ,10446.99,10517.14,10347.94,10349.07,10349.03,73500
29-05-2018,KOSPI Composite Index,KS11,2476.7,2479.68,2457.18,2457.25,2457.25,571800
29-05-2018,SSE Composite Index,000001.SS,3129.62,3143.21,3112.15,3120.46,3120.46,135700
29-05-2018,S&P BSE SENSEX,BSESN,35213.14,35234.14,34922.18,34949.24,34949.24,8400
29-05-2018,S&P 500,GSPC,2705.11,2710.67,2676.81,2689.86,2689.86,3743310000
29-05-2018,S&P/CLX IPSA,IPSA,5570.05,5576.55,5484.12,5494.51,5494.51,-
29-05-2018,NYSE COMPOSITE,NYA,12516.55,12543.69,12391.15,12442.69,12442.69,3743310000
29-05-2018,S&P/ASX 200,AXJO,6004,6025.2,5995.6,6013.6,6013.6,-
29-05-2018,HANG SENG INDEX,HSI,30647.26,30713.32,30454.18,30484.58,30484.58,1658628600
29-05-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
29-05-2018,Nikkei 225,N225,22431.95,22439.1,22240.39,22358.43,22358.43,59800000
29-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8645.2,8645.2,8603.16,8635.86,8635.86,30454800
29-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2675.05,2711.76,2675.05,2704.36,2704.36,-
29-05-2018,CAC 40,FCHI,5466.48,5480.18,5389.61,5438.06,5438.06,141981600
29-05-2018,CBOE Volatility Index,VIX,14.39,18.78,14.39,17.02,17.02,-
28-05-2018,S&P/ASX 200,AXJO,6032.8,6032.8,5993.8,6004,6004,-
28-05-2018,Shenzhen Index,399001.SZ,10439.65,10536.57,10382.72,10465.54,10465.5,75000
28-05-2018,HANG SENG INDEX,HSI,30759.84,30839.3,30530.47,30792.26,30792.26,1736227200
28-05-2018,CAC 40,FCHI,5565.66,5577.38,5492.3,5508.93,5508.93,58701500
28-05-2018,S&P BSE SENSEX,BSESN,35074.32,35240.96,35006.5,35165.48,35165.48,11200
28-05-2018,KOSPI Composite Index,KS11,2465,2482.4,2463.14,2478.96,2478.96,708400
28-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8638.4,8653.52,8602.05,8645.2,8645.2,21998300
28-05-2018,IBOVESPA,BVSP,78886,78886,75337,75356,75356,4176200
28-05-2018,ALL ORDINARIES,AORD,6141,6141,6103.8,6113.6,6113.6,665813500
28-05-2018,IPC MEXICO,MXX,45071.15,45322.49,44795.36,44851.05,44851.05,33191800
28-05-2018,IDX COMPOSITE,JKSE,5979.62,6080.51,5977,6068.33,6068.33,66767100
28-05-2018,MOEX Russia Index,IMOEX.ME,2306.23,2314.48,2301.82,2311.28,2311.28,-
28-05-2018,S&P/CLX IPSA,IPSA,5577.07,5602.63,5569.88,5570.05,5570.05,-
28-05-2018,Nikkei 225,N225,22488.95,22547.67,22410.91,22481.09,22481.09,52900000
28-05-2018,DAX PERFORMANCE-INDEX,GDAXI,13016.55,13040.63,12828.26,12863.46,12863.46,69766800
28-05-2018,Cboe UK 100,BUK100P,774.08,774.08,774.07,774.07,774.07,-
28-05-2018,SSE Composite Index,000001.SS,3136.81,3149.67,3115.96,3135.08,3135.08,128800
28-05-2018,S&P/TSX Composite index,GSPTSE,16059.4,16089.3,16001.9,16016.1,16016.1,83342500
28-05-2018,Euronext 100 Index,N100,1075.86,1077.52,1063.22,1066.52,1066.52,138015900
28-05-2018,TA-125,TA125.TA,1374.42,1375.03,1368.41,1370.35,1370.35,36290500
28-05-2018,BEL 20,BFX,3873.78,3878.77,3823,3832.86,3832.86,22828400
28-05-2018,MERVAL,MERV,29664.9,29664.9,28302.9,28653.8,28653.8,-
28-05-2018,TSEC weighted index,TWII,10976.49,10999.43,10965.18,10987.77,10987.77,2463800
28-05-2018,ESTX 50 PR.EUR,STOXX50E,3511.29,3540.03,3473.35,3482.64,3482.64,47168000
28-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4362.38,4395.26,4341.79,4365,4365,-
28-05-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
27-05-2018,TA-125,TA125.TA,-,-,-,-,-,-
25-05-2018,ALL ORDINARIES,AORD,6144.1,6145.2,6123.6,6141,6141,866687700
25-05-2018,S&P BSE SENSEX,BSESN,34753.47,35017.93,34700.52,34924.87,34924.87,10300
25-05-2018,S&P 500,GSPC,2723.6,2727.36,2714.99,2721.33,2721.33,3015260000
25-05-2018,Shenzhen Index,399001.SZ,10550.63,10576.81,10435.95,10448.22,10448.18,77800
25-05-2018,SSE Composite Index,000001.SS,3148.41,3156.73,3131.07,3141.3,3141.3,128600
25-05-2018,NYSE COMPOSITE,NYA,12646.58,12652.29,12606.86,12634.94,12634.94,3015260000
25-05-2018,Nikkei 225,N225,22380.22,22509.36,22318.15,22450.79,22450.79,70400000
25-05-2018,S&P/CLX IPSA,IPSA,5582.34,5627.13,5564.77,5576.48,5576.48,-
25-05-2018,ESTX 50 PR.EUR,STOXX50E,3526.43,3551.82,3493.61,3515.36,3515.36,63560700
25-05-2018,S&P/ASX 200,AXJO,6037.1,6038.9,6016.6,6032.8,6032.8,-
25-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8590.77,8647.65,8590.77,8638.4,8638.4,29185200
25-05-2018,KOSPI Composite Index,KS11,2452.8,2466.57,2444.77,2460.8,2460.8,653600
25-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2671.68,2681.72,2667.72,2679.1,2679.1,-
25-05-2018,S&P/TSX Composite index,GSPTSE,16085,16148.2,16059.7,16075.7,16075.7,182237200
25-05-2018,CBOE Volatility Index,VIX,12.44,13.52,12.29,13.22,13.22,-
25-05-2018,Euronext 100 Index,N100,1076.32,1079.63,1066.96,1071.81,1071.81,212238700
25-05-2018,Dow Jones Industrial Average,DJI,24781.29,24824.22,24687.81,24753.09,24753.09,257210000
25-05-2018,IDX COMPOSITE,JKSE,5957.43,6003.24,5949.52,5975.74,5975.74,58672900
25-05-2018,Russell 2000,RUT,1627.93,1628.73,1623.33,1626.93,1626.93,3015260000
25-05-2018,IPC MEXICO,MXX,45503.46,45775.08,45055.92,45091.99,45091.99,154111900
25-05-2018,Cboe UK 100,BUK100P,774.34,775.77,770.7,774.07,774.07,-
25-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4343.36,4360.9,4325.01,4344.83,4344.83,-
25-05-2018,HANG SENG INDEX,HSI,30664.27,30736.97,30525.74,30588.04,30588.04,1677533500
25-05-2018,CAC 40,FCHI,5570.73,5592.16,5519.78,5542.55,5542.55,87810500
25-05-2018,NASDAQ Composite,IXIC,7422.2,7452.85,7415.58,7433.85,7433.85,1771950000
25-05-2018,IBOVESPA,BVSP,80123,80629,78622,78898,78898,4650100
25-05-2018,BEL 20,BFX,3877.32,3882.59,3834.21,3857.06,3857.06,30108300
25-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12917.15,13002.47,12852.17,12938.01,12938.01,104044700
25-05-2018,TSEC weighted index,TWII,10946.62,10977.81,10918.12,10942.3,10942.3,2219900
25-05-2018,MOEX Russia Index,IMOEX.ME,2297.91,2316.13,2296.91,2306.57,2306.57,-
24-05-2018,ALL ORDINARIES,AORD,6140.3,6147.9,6120.8,6144.1,6144.1,782816900
24-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4362.09,4410.45,4336.36,4339.01,4339.01,-
24-05-2018,Shenzhen Index,399001.SZ,10632.5,10657.45,10552.35,10564.13,10564.09,70600
24-05-2018,HANG SENG INDEX,HSI,30718.66,30788.97,30589.38,30760.41,30760.41,1579074300
24-05-2018,Nikkei 225,N225,22621.29,22644.69,22366.6,22437.01,22437.01,85600000
24-05-2018,Dow Jones Industrial Average,DJI,24877.36,24877.36,24605.9,24811.76,24811.76,347050000
24-05-2018,Euronext 100 Index,N100,1077.86,1081.35,1068.45,1072.27,1072.27,227525000
24-05-2018,S&P/TSX Composite index,GSPTSE,16147.6,16171.5,16086,16113.6,16113.6,204773800
24-05-2018,CAC 40,FCHI,5576.65,5598.65,5523.22,5548.45,5548.45,85231200
24-05-2018,S&P 500,GSPC,2730.94,2731.97,2707.38,2727.76,2727.76,3285750000
24-05-2018,IBOVESPA,BVSP,80860,80860,79027,80122,80122,6182200
24-05-2018,MOEX Russia Index,IMOEX.ME,2298.73,2310.08,2289.68,2294.01,2294.01,-
24-05-2018,NASDAQ Composite,IXIC,7421.99,7435.38,7357.5,7424.43,7424.43,2035460000
24-05-2018,MERVAL,MERV,30234,30234,29488,29664.9,29664.9,-
24-05-2018,ESTX 50 PR.EUR,STOXX50E,3543.09,3560.56,3507.39,3521.76,3521.76,43707900
24-05-2018,Russell 2000,RUT,1627.22,1630.31,1616.59,1628.22,1628.22,3285750000
24-05-2018,IDX COMPOSITE,JKSE,5833.62,5954.31,5833.35,5946.54,5946.54,71497000
24-05-2018,IPC MEXICO,MXX,45743.15,45799.05,45363.98,45433.09,45433.09,113011500
24-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12955.94,13006.44,12801.82,12855.09,12855.09,143763000
24-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2701.11,2715.95,2687.23,2697.39,2697.39,-
24-05-2018,NYSE COMPOSITE,NYA,12715.3,12723.09,12625.69,12696.69,12696.69,3285750000
24-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8554.55,8619.99,8549.58,8590.77,8590.77,35658300
24-05-2018,TA-125,TA125.TA,1370.95,1370.95,1362.36,1363.5,1363.5,126567900
24-05-2018,CBOE Volatility Index,VIX,12.73,14.24,12.53,12.53,12.53,-
24-05-2018,S&P BSE SENSEX,BSESN,34404.14,34741.46,34367.83,34663.11,34663.11,15800
24-05-2018,S&P/CLX IPSA,IPSA,5614.71,5614.71,5564.25,5577.3,5577.3,-
24-05-2018,BEL 20,BFX,3893.76,3894.08,3849,3860.06,3860.06,29576700
24-05-2018,Cboe UK 100,BUK100P,778.91,780.79,772.47,774.33,774.33,-
24-05-2018,KOSPI Composite Index,KS11,2477.48,2481.31,2457.84,2466.01,2466.01,638100
24-05-2018,S&P/ASX 200,AXJO,6032.5,6039.3,6011.9,6037.1,6037.1,-
24-05-2018,SSE Composite Index,000001.SS,3167.94,3173.53,3152.07,3154.65,3154.65,124100
24-05-2018,TSEC weighted index,TWII,10910.61,10942.64,10883.52,10936.93,10936.93,2239900
23-05-2018,S&P/CLX IPSA,IPSA,5651.1,5654.47,5599.95,5612.59,5612.59,-
23-05-2018,NASDAQ Composite,IXIC,7335.03,7426.78,7334.62,7425.96,7425.96,1997090000
23-05-2018,HANG SENG INDEX,HSI,31191.87,31191.87,30665.64,30665.64,30665.64,2434017000
23-05-2018,CAC 40,FCHI,5626.02,5626.02,5544.41,5565.85,5565.85,100736000
23-05-2018,Nikkei 225,N225,22868.79,22949.73,22649.85,22689.74,22689.74,75000000
23-05-2018,Shenzhen Index,399001.SZ,10746.82,10746.82,10631.12,10631.12,10631.08,80900
23-05-2018,Russell 2000,RUT,1624.92,1629.4,1618.56,1627.61,1627.61,3333160000
23-05-2018,S&P BSE SENSEX,BSESN,34656.63,34668.47,34302.89,34344.91,34344.91,11300
23-05-2018,IPC MEXICO,MXX,45530.27,45985.83,45226.57,45776.69,45776.69,137643600
23-05-2018,Dow Jones Industrial Average,DJI,24757.71,24889.46,24667.12,24886.81,24886.81,399610000
23-05-2018,CBOE Volatility Index,VIX,13.5,14.6,12.49,12.58,12.58,-
23-05-2018,Cboe UK 100,BUK100P,790.5,790.5,777.19,779.19,779.19,-
23-05-2018,S&P/ASX 200,AXJO,6041.9,6056.6,6026.1,6032.5,6032.5,-
23-05-2018,SSE Composite Index,000001.SS,3205.44,3205.44,3168.96,3168.96,3168.96,157800
23-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4384.58,4388.27,4318.95,4326.68,4326.68,-
23-05-2018,NYSE COMPOSITE,NYA,12701.58,12743.42,12670.07,12743.4,12743.4,3333160000
23-05-2018,IDX COMPOSITE,JKSE,5764.42,5850.54,5764.31,5792,5792,60646300
23-05-2018,BEL 20,BFX,3909.67,3912.27,3875.6,3887.18,3887.18,30967800
23-05-2018,ESTX 50 PR.EUR,STOXX50E,3580.67,3580.67,3528.12,3541.82,3541.82,45535700
23-05-2018,IBOVESPA,BVSP,82742,82742,80867,80867,80867,3875500
23-05-2018,KOSPI Composite Index,KS11,2462.98,2476.86,2460.07,2471.91,2471.91,752700
23-05-2018,Euronext 100 Index,N100,1084.67,1084.67,1071.76,1075.71,1075.71,275167700
23-05-2018,MOEX Russia Index,IMOEX.ME,2317,2318.77,2294.98,2295.57,2295.57,-
23-05-2018,S&P/TSX Composite index,GSPTSE,16084.1,16151.9,16072.4,16133.8,16133.8,195487800
23-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2712.3,2716.57,2694.66,2708.94,2708.94,-
23-05-2018,TSEC weighted index,TWII,10974.52,10991.86,10886.18,10886.18,10886.18,2468500
23-05-2018,ALL ORDINARIES,AORD,6149.9,6163.9,6135.3,6140.3,6140.3,773447800
23-05-2018,TA-125,TA125.TA,1364.97,1365.03,1353.77,1357.99,1357.99,56591500
23-05-2018,S&P 500,GSPC,2713.98,2733.33,2709.54,2733.29,2733.29,3333160000
23-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8613.32,8613.32,8553.23,8553.23,8553.23,33805900
23-05-2018,MERVAL,MERV,30991.4,30997.2,30200.2,30234,30234,-
23-05-2018,DAX PERFORMANCE-INDEX,GDAXI,13138.83,13148.05,12929.9,12976.84,12976.84,105439100
22-05-2018,ESTX 50 PR.EUR,STOXX50E,3575.22,3595.1,3572.38,3587.25,3587.25,45140200
22-05-2018,S&P 500,GSPC,2738.34,2742.24,2721.88,2724.44,2724.44,3384140000
22-05-2018,MERVAL,MERV,31632.5,31750.7,30962.3,30991.4,30991.4,-
22-05-2018,DAX PERFORMANCE-INDEX,GDAXI,13132.56,13204.31,13061.77,13169.92,13169.92,109116500
22-05-2018,CBOE Volatility Index,VIX,13.03,13.42,12.77,13.22,13.22,-
22-05-2018,Cboe UK 100,BUK100P,787.68,791.2,786.22,790.5,790.5,-
22-05-2018,IPC MEXICO,MXX,45384.84,45640.29,45104.81,45600.87,45600.87,145395600
22-05-2018,IDX COMPOSITE,JKSE,5767.63,5813.43,5751.12,5751.12,5751.12,67420300
22-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8615.72,8635.68,8600.23,8613.32,8613.32,27280200
22-05-2018,ALL ORDINARIES,AORD,6190.2,6190.2,6138.3,6149.9,6149.9,674175500
22-05-2018,S&P/CLX IPSA,IPSA,5678.57,5685.96,5635.31,5651.1,5651.1,-
22-05-2018,Dow Jones Industrial Average,DJI,25047.55,25064.99,24812.06,24834.41,24834.41,288200000
22-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4372.57,4433.6,4341.83,4402.86,4402.86,-
22-05-2018,TSEC weighted index,TWII,10986.77,11034.12,10938.73,10938.73,10938.73,2535800
22-05-2018,S&P/ASX 200,AXJO,6084.5,6084.5,6028.5,6041.9,6041.9,-
22-05-2018,S&P BSE SENSEX,BSESN,34601.49,34754.6,34550.22,34651.24,34651.24,12000
22-05-2018,MOEX Russia Index,IMOEX.ME,2333.89,2336.77,2317.78,2326.87,2326.87,-
22-05-2018,BEL 20,BFX,3906.83,3925.71,3906.33,3916.78,3916.78,26818500
22-05-2018,NASDAQ Composite,IXIC,7420.85,7432.53,7370.33,7378.46,7378.46,1927420000
22-05-2018,Russell 2000,RUT,1637.65,1639.89,1625.24,1625.24,1625.24,3384140000
22-05-2018,Nikkei 225,N225,23025.95,23031.67,22952.87,22960.34,22960.34,59400000
22-05-2018,Shenzhen Index,399001.SZ,10754.7,10765.81,10689.51,10765.81,10765.77,74800
22-05-2018,NYSE COMPOSITE,NYA,12832.17,12853.33,12760.09,12766.65,12766.65,3384140000
22-05-2018,SSE Composite Index,000001.SS,3211.25,3214.59,3192.23,3214.35,3214.35,144300
22-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2744.09,2757.48,2711.94,2711.96,2711.96,-
22-05-2018,TA-125,TA125.TA,1373.16,1373.16,1367.92,1369.22,1369.22,41936600
22-05-2018,CAC 40,FCHI,5637.94,5653.09,5628.93,5640.1,5640.1,82627400
22-05-2018,Euronext 100 Index,N100,1086.83,1090.2,1085.38,1087.39,1087.39,224242900
22-05-2018,IBOVESPA,BVSP,81817,83396,81613,82739,82739,4785500
22-05-2018,S&P/TSX Composite index,GSPTSE,16179.3,16238.8,16139.8,16144.8,16144.8,231832700
21-05-2018,TA-125,TA125.TA,1367.74,1375.51,1366.7,1373.75,1373.75,49135800
21-05-2018,TSEC weighted index,TWII,10861.66,10979.1,10861.66,10966.2,10966.2,2401700
21-05-2018,IPC MEXICO,MXX,45707.31,45999.59,45289.41,45305.02,45305.02,139278500
21-05-2018,Russell 2000,RUT,1627.77,1639.04,1627.77,1637.44,1637.44,3053480000
21-05-2018,Cboe UK 100,BUK100P,778.48,787.68,778.48,787.68,787.68,-
21-05-2018,NYSE COMPOSITE,NYA,12771.57,12814.7,12771.57,12804.01,12804.01,3053480000
21-05-2018,Euronext 100 Index,N100,1083.6,1089.34,1083.6,1086.14,1086.14,178318400
21-05-2018,BEL 20,BFX,3901.02,3915.75,3893.06,3904.98,3904.98,14632500
21-05-2018,CAC 40,FCHI,5626.7,5657.44,5626.18,5637.51,5637.51,49392900
21-05-2018,HANG SENG INDEX,HSI,31232.79,31464.1,31232.79,31234.35,31234.35,1599624500
21-05-2018,CBOE Volatility Index,VIX,12.99,13.59,12.78,13.08,13.08,-
21-05-2018,MOEX Russia Index,IMOEX.ME,2328.42,2347.93,2328.42,2332.63,2332.63,-
21-05-2018,DAX PERFORMANCE-INDEX,GDAXI,-,-,-,-,-,-
21-05-2018,S&P/ASX 200,AXJO,6087.4,6094.9,6070.3,6084.5,6084.5,-
21-05-2018,MERVAL,MERV,31883.1,32056.2,31505.6,31632.5,31632.5,-
21-05-2018,NASDAQ Composite,IXIC,7406.34,7431.83,7368.21,7394.04,7394.04,1997220000
21-05-2018,IDX COMPOSITE,JKSE,5779.24,5786.39,5719.48,5733.85,5733.85,63717500
21-05-2018,Dow Jones Industrial Average,DJI,24883.06,25086.49,24883.06,25013.29,25013.29,308920000
21-05-2018,S&P 500,GSPC,2735.39,2739.19,2725.7,2733.01,2733.01,3053480000
21-05-2018,Shenzhen Index,399001.SZ,10741.19,10789.76,10731.61,10765.35,10765.31,87400
21-05-2018,SSE Composite Index,000001.SS,3206.18,3219.74,3203.34,3213.84,3213.84,164500
21-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8658.16,8658.16,8606.39,8615.72,8615.72,20092200
21-05-2018,ALL ORDINARIES,AORD,6190.9,6200.8,6176.2,6190.2,6190.2,675667800
21-05-2018,S&P BSE SENSEX,BSESN,34873.16,34973.95,34593.82,34616.13,34616.13,6500
21-05-2018,KOSPI Composite Index,KS11,2464.07,2472.3,2447.69,2465.57,2465.57,588100
21-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2751.11,2754.48,2730.1,2735.13,2735.13,-
21-05-2018,Nikkei 225,N225,22937.58,23050.39,22935.31,23002.37,23002.37,59100000
21-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4279.71,4359.35,4279.71,4310.32,4310.32,-
21-05-2018,IBOVESPA,BVSP,83095,83883,81576,81815,81815,4242200
20-05-2018,TA-125,TA125.TA,-,-,-,-,-,-
18-05-2018,ALL ORDINARIES,AORD,6197.2,6212.7,6183.4,6190.9,6190.9,642146500
18-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2717.18,2722.34,2709.28,2720.2,2720.2,-
18-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8603.38,8657.33,8603.38,8657.33,8657.33,26361200
18-05-2018,MOEX Russia Index,IMOEX.ME,2323.75,2338.94,2321.93,2326.94,2326.94,-
18-05-2018,MERVAL,MERV,31795.1,32180.3,31738.5,31869.8,31869.8,-
18-05-2018,S&P 500,GSPC,2717.35,2719.5,2709.18,2712.97,2712.97,3383270000
18-05-2018,DAX PERFORMANCE-INDEX,GDAXI,13115.63,13133.19,13051.13,13077.72,13077.72,124262900
18-05-2018,TSEC weighted index,TWII,10844.09,10893.35,10819.07,10830.84,10830.84,2570800
18-05-2018,IBOVESPA,BVSP,83614,83614,81391,83082,83082,5730200
18-05-2018,IDX COMPOSITE,JKSE,5831.05,5843.45,5783.31,5783.31,5783.31,55495900
18-05-2018,ESTX 50 PR.EUR,STOXX50E,3582.56,3596.2,3566.53,3573.76,3573.76,69589500
18-05-2018,Cboe UK 100,BUK100P,778.91,779.96,776.19,778.47,778.47,-
18-05-2018,BEL 20,BFX,3897.03,3912.08,3884.84,3891.11,3891.11,36967100
18-05-2018,Euronext 100 Index,N100,1081.54,1087,1079.37,1081.35,1081.35,239392000
18-05-2018,S&P/TSX Composite index,GSPTSE,16151.3,16168.2,16108,16162.3,16162.3,181368400
18-05-2018,CBOE Volatility Index,VIX,13.18,13.87,13.06,13.42,13.42,-
18-05-2018,KOSPI Composite Index,KS11,2459.73,2461.95,2452.34,2460.65,2460.65,431400
18-05-2018,S&P/ASX 200,AXJO,6094.3,6110.6,6079.5,6087.4,6087.4,-
18-05-2018,SSE Composite Index,000001.SS,3151.08,3193.45,3144.78,3193.3,3193.3,136500
18-05-2018,IPC MEXICO,MXX,45731.63,45810.88,45364.91,45666.77,45666.77,261968200
18-05-2018,S&P BSE SENSEX,BSESN,35143.59,35163.11,34821.62,34848.3,34848.3,9500
18-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4430.33,4441.04,4314.33,4327.78,4327.78,-
18-05-2018,S&P/CLX IPSA,IPSA,5696.71,5705.21,5656.94,5667.86,5667.86,-
18-05-2018,Dow Jones Industrial Average,DJI,24707.72,24774.97,24664.87,24715.09,24715.09,269700000
18-05-2018,Nikkei 225,N225,22907.2,22954.19,22867.3,22930.36,22930.36,65300000
18-05-2018,Shenzhen Index,399001.SZ,10623.91,10679.51,10557.75,10672.52,10672.48,69100
18-05-2018,NYSE COMPOSITE,NYA,12735.11,12740.27,12700.53,12717.42,12717.42,3383270000
18-05-2018,NASDAQ Composite,IXIC,7364.34,7381.16,7343.97,7354.34,7354.34,1982190000
18-05-2018,CAC 40,FCHI,5610.14,5643.15,5603.35,5614.51,5614.51,115184600
18-05-2018,HANG SENG INDEX,HSI,31033.97,31148.06,30904.68,31047.91,31047.91,1722070700
18-05-2018,Russell 2000,RUT,1626.06,1630.33,1624.23,1626.63,1626.63,3383270000
17-05-2018,SSE Composite Index,000001.SS,3170.01,3172.77,3148.62,3154.28,3154.28,114000
17-05-2018,MOEX Russia Index,IMOEX.ME,2342.22,2346.04,2323.51,2323.51,2323.51,-
17-05-2018,HANG SENG INDEX,HSI,31416.71,31416.71,30942.15,30942.15,30942.15,1499907300
17-05-2018,NASDAQ Composite,IXIC,7379.58,7425.39,7350.46,7382.47,7382.47,1958970000
17-05-2018,S&P 500,GSPC,2719.71,2731.96,2711.36,2720.13,2720.13,3478150000
17-05-2018,IBOVESPA,BVSP,86537,86537,83377,83622,83622,5508600
17-05-2018,Nikkei 225,N225,22820.62,22887.03,22799.16,22838.37,22838.37,75600000
17-05-2018,Euronext 100 Index,N100,1074.24,1083.43,1073.95,1083.43,1083.43,204416300
17-05-2018,S&P/TSX Composite index,GSPTSE,16125.3,16179.5,16117.5,16143.6,16143.6,208702800
17-05-2018,CBOE Volatility Index,VIX,13.54,13.86,12.65,13.43,13.43,-
17-05-2018,NYSE COMPOSITE,NYA,12741.54,12787.12,12714.11,12747.83,12747.83,3478150000
17-05-2018,Cboe UK 100,BUK100P,774.67,779.78,772.48,778.91,778.91,-
17-05-2018,TA-125,TA125.TA,1355.26,1362.9,1351.96,1360.48,1360.48,56551400
17-05-2018,ESTX 50 PR.EUR,STOXX50E,3562.24,3592.18,3562.24,3592.18,3592.18,42534600
17-05-2018,BEL 20,BFX,3869.13,3898.57,3858.23,3898.57,3898.57,25448100
17-05-2018,S&P BSE SENSEX,BSESN,35483.62,35510.01,35087.82,35149.12,35149.12,11000
17-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2712.17,2721.47,2704.33,2720.35,2720.35,-
17-05-2018,KOSPI Composite Index,KS11,2468.72,2472.82,2448.43,2448.45,2448.45,596800
17-05-2018,S&P/CLX IPSA,IPSA,5729.13,5730.72,5676.96,5689.45,5689.45,-
17-05-2018,MERVAL,MERV,31660.6,32041.6,31555.8,31806.2,31806.2,-
17-05-2018,IDX COMPOSITE,JKSE,5854.87,5898.3,5815.92,5815.92,5815.92,67370600
17-05-2018,CAC 40,FCHI,5570.39,5621.92,5570.04,5621.92,5621.92,80318200
17-05-2018,Russell 2000,RUT,1616.22,1627.32,1615.46,1625.29,1625.29,3478150000
17-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4485.16,4485.16,4415.57,4424.1,4424.1,-
17-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8566.16,8621.12,8566.16,8603.38,8603.38,25067900
17-05-2018,S&P/ASX 200,AXJO,6107,6120.2,6077.6,6094.3,6094.3,-
17-05-2018,TSEC weighted index,TWII,10911.74,10938.63,10833.81,10833.81,10833.81,2510000
17-05-2018,Shenzhen Index,399001.SZ,10702.07,10713.71,10615.92,10635.5,10635.46,64600
17-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12985.14,13114.63,12981.89,13114.61,13114.61,92016400
17-05-2018,Dow Jones Industrial Average,DJI,24752.4,24839.49,24639.4,24713.98,24713.98,314650000
17-05-2018,ALL ORDINARIES,AORD,6208.1,6220.5,6181.9,6197.2,6197.2,798175500
17-05-2018,IPC MEXICO,MXX,46422.35,46433.14,45746.9,45787.9,45787.9,141663500
16-05-2018,Euronext 100 Index,N100,1070.26,1074.04,1069.16,1073.57,1073.57,188661300
16-05-2018,IBOVESPA,BVSP,85122,86678,85044,86537,86537,3707000
16-05-2018,TSEC weighted index,TWII,10873.54,10915.74,10865.07,10897.57,10897.57,2905400
16-05-2018,IPC MEXICO,MXX,46267.02,46507.21,46197.32,46419.77,46419.77,130694200
16-05-2018,CAC 40,FCHI,5546.39,5570.96,5540.67,5567.54,5567.54,76258900
16-05-2018,MOEX Russia Index,IMOEX.ME,2336.52,2350.49,2328.86,2338.39,2338.39,-
16-05-2018,IDX COMPOSITE,JKSE,5780.88,5841.46,5738.58,5841.46,5841.46,62283300
16-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4397.59,4521.51,4355.4,4493.62,4493.62,-
16-05-2018,Shenzhen Index,399001.SZ,10713.59,10776.43,10691.14,10701.32,10701.28,74400
16-05-2018,NYSE COMPOSITE,NYA,12710.63,12764.55,12706.74,12743.8,12743.8,3248480000
16-05-2018,KOSPI Composite Index,KS11,2446.64,2465.55,2444.67,2459.82,2459.82,691800
16-05-2018,HANG SENG INDEX,HSI,31014.72,31218.08,30818.78,31110.2,31110.2,1348037300
16-05-2018,ALL ORDINARIES,AORD,6198.7,6228.3,6195.6,6208.1,6208.1,1040890600
16-05-2018,S&P/CLX IPSA,IPSA,5710.86,5730.21,5710.86,5727.86,5727.86,-
16-05-2018,SSE Composite Index,000001.SS,3180.23,3191.95,3166.81,3169.56,3169.56,130500
16-05-2018,NASDAQ Composite,IXIC,7356.22,7413.32,7356.16,7398.3,7398.3,2103060000
16-05-2018,BEL 20,BFX,3873.12,3882.73,3847.79,3857.69,3857.69,31115600
16-05-2018,S&P 500,GSPC,2712.62,2727.76,2712.17,2722.46,2722.46,3248480000
16-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2705.77,2710.35,2698.72,2706.9,2706.9,-
16-05-2018,Russell 2000,RUT,1601.03,1620.64,1601.03,1616.37,1616.37,3248480000
16-05-2018,ESTX 50 PR.EUR,STOXX50E,3562.54,3567.6,3550.9,3562.85,3562.85,52476400
16-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12983.49,13030.76,12960.53,12996.33,12996.33,104171700
16-05-2018,Cboe UK 100,BUK100P,774.06,775.51,772.79,775.34,775.34,-
16-05-2018,S&P/ASX 200,AXJO,6097.8,6129.7,6094.5,6107,6107,-
16-05-2018,Dow Jones Industrial Average,DJI,24722.32,24801.19,24672.79,24768.93,24768.93,280810000
16-05-2018,MERVAL,MERV,30676.9,31783,30656.3,31660.6,31660.6,-
16-05-2018,S&P BSE SENSEX,BSESN,35452.35,35543.89,35241.63,35387.88,35387.88,10900
16-05-2018,Nikkei 225,N225,22730.12,22796.14,22695.84,22717.23,22717.23,80200000
16-05-2018,S&P/TSX Composite index,GSPTSE,16105.8,16120.3,16067.2,16108.1,16108.1,201996900
16-05-2018,CBOE Volatility Index,VIX,14.38,14.91,13.21,13.42,13.42,-
16-05-2018,TA-125,TA125.TA,1348.09,1353.65,1346.62,1352.12,1352.12,41644600
16-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8708.78,8708.78,8509.62,8555.51,8555.51,34468700
15-05-2018,S&P BSE SENSEX,BSESN,35537.85,35993.53,35497.92,35543.94,35543.94,12000
15-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4519.91,4519.91,4365.91,4383.72,4383.72,-
15-05-2018,S&P/ASX 200,AXJO,6135.3,6146.8,6097.8,6097.8,6097.8,-
15-05-2018,MERVAL,MERV,30441.6,31818.8,30395,30676.9,30676.9,-
15-05-2018,Dow Jones Industrial Average,DJI,24809.55,24809.55,24629.39,24706.41,24706.41,301900000
15-05-2018,SSE Composite Index,000001.SS,3180.43,3192.81,3164.52,3192.12,3192.12,124500
15-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2704.65,2705.82,2690.16,2699.54,2699.54,-
15-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8713.23,8765.66,8708.78,8708.78,8708.78,42804600
15-05-2018,Nikkei 225,N225,22889.47,22912.06,22805.72,22818.02,22818.02,86400000
15-05-2018,MOEX Russia Index,IMOEX.ME,2353.22,2354.11,2330.59,2337.03,2337.03,-
15-05-2018,Russell 2000,RUT,1599.6,1603.16,1592.1,1600.34,1600.34,3291190000
15-05-2018,TSEC weighted index,TWII,10965.08,10978.38,10874.73,10874.73,10874.73,2652800
15-05-2018,CBOE Volatility Index,VIX,13.13,15.01,12.5,14.63,14.63,-
15-05-2018,S&P/TSX Composite index,GSPTSE,16097.8,16132.1,16053.3,16097.8,16097.8,224440500
15-05-2018,CAC 40,FCHI,5529.39,5563.36,5527.64,5553.16,5553.16,88419600
15-05-2018,IPC MEXICO,MXX,46463.86,46537.52,45959.12,46258.96,46258.96,209492200
15-05-2018,Euronext 100 Index,N100,1068.59,1073.7,1067.96,1071.49,1071.49,221107400
15-05-2018,S&P 500,GSPC,2718.59,2718.59,2701.91,2711.45,2711.45,3291190000
15-05-2018,BEL 20,BFX,3885.45,3891.99,3858.72,3876.57,3876.57,27449100
15-05-2018,NASDAQ Composite,IXIC,7361.3,7363.52,7320.97,7351.63,7351.63,2120380000
15-05-2018,ALL ORDINARIES,AORD,6235,6245.9,6198.7,6198.7,6198.7,811287000
15-05-2018,IDX COMPOSITE,JKSE,5926.08,5940.42,5833.63,5838.12,5838.12,64487000
15-05-2018,IBOVESPA,BVSP,85225,85231,83830,85130,85130,4405100
15-05-2018,ESTX 50 PR.EUR,STOXX50E,3562.46,3570.33,3552.23,3564.29,3564.29,38018100
15-05-2018,NYSE COMPOSITE,NYA,12711.88,12727.29,12668.75,12704.63,12704.63,3291190000
15-05-2018,TA-125,TA125.TA,1339.62,1349.72,1338.93,1343.58,1343.58,47094100
15-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12947.97,13006.34,12918.29,12970.04,12970.04,106592400
15-05-2018,Shenzhen Index,399001.SZ,10692.82,10747.99,10632.55,10747.99,10747.95,75500
15-05-2018,KOSPI Composite Index,KS11,2476.87,2480.22,2456.2,2458.54,2458.54,712600
15-05-2018,S&P/CLX IPSA,IPSA,5695.82,5718.79,5676.26,5710.86,5710.86,-
15-05-2018,HANG SENG INDEX,HSI,31573.18,31573.18,31152.03,31152.03,31152.03,1566899600
15-05-2018,Cboe UK 100,BUK100P,771.77,775.96,769.44,774.06,774.06,-
14-05-2018,Dow Jones Industrial Average,DJI,24879.37,24994.19,24862.52,24899.41,24899.41,282860000
14-05-2018,Russell 2000,RUT,1607.39,1614.24,1599.73,1600.34,1600.34,2994360000
14-05-2018,S&P/CLX IPSA,IPSA,5712.95,5722.8,5670.14,5695.82,5695.82,-
14-05-2018,SSE Composite Index,000001.SS,3167.04,3183.82,3163.48,3174.03,3174.03,129300
14-05-2018,S&P/ASX 200,AXJO,6116.2,6135.5,6109.3,6135.3,6135.3,-
14-05-2018,Cboe UK 100,BUK100P,773.25,773.45,769.62,771.76,771.76,-
14-05-2018,IDX COMPOSITE,JKSE,5933.46,5947.15,5853.44,5947.15,5947.15,56191400
14-05-2018,IPC MEXICO,MXX,46724.69,46842.52,46488.72,46519.29,46519.29,147800800
14-05-2018,Nikkei 225,N225,22705.3,22894.76,22683.64,22865.86,22865.86,68900000
14-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4562.8,4576.12,4520.28,4552.12,4552.12,-
14-05-2018,DAX PERFORMANCE-INDEX,GDAXI,13009.83,13015.1,12927.24,12977.71,12977.71,77168000
14-05-2018,TA-125,TA125.TA,1340.22,1343.19,1334.57,1340.6,1340.6,63955900
14-05-2018,BEL 20,BFX,3887.08,3894.2,3877.43,3885.74,3885.74,24223500
14-05-2018,Shenzhen Index,399001.SZ,10649.11,10723.79,10641.29,10671.46,10671.42,82700
14-05-2018,CAC 40,FCHI,5539.05,5542.21,5524.44,5540.68,5540.68,59725700
14-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8671.64,8713.23,8663.24,8713.23,8713.23,18579600
14-05-2018,NYSE COMPOSITE,NYA,12791.89,12821.54,12755.46,12772.03,12772.03,2994360000
14-05-2018,HANG SENG INDEX,HSI,31498.36,31592.56,31423.57,31541.08,31541.08,1794416600
14-05-2018,NASDAQ Composite,IXIC,7429.45,7458.42,7401.89,7411.32,7411.32,2085850000
14-05-2018,KOSPI Composite Index,KS11,2482.97,2486.17,2471.91,2476.11,2476.11,650700
14-05-2018,S&P BSE SENSEX,BSESN,35555.83,35642.72,35456.56,35556.71,35556.71,9000
14-05-2018,ALL ORDINARIES,AORD,6216.4,6235,6211.8,6235,6235,789958800
14-05-2018,IBOVESPA,BVSP,85222,86105,84688,85232,85232,4080700
14-05-2018,S&P 500,GSPC,2738.47,2742.1,2725.47,2730.13,2730.13,2994360000
14-05-2018,MERVAL,MERV,29852.1,30519.1,29595.1,30441.6,30441.6,-
14-05-2018,ESTX 50 PR.EUR,STOXX50E,3564.9,3568.53,3553.67,3565.74,3565.74,28251100
14-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2713.85,2727.11,2712.84,2715.65,2715.65,-
14-05-2018,S&P/TSX Composite index,GSPTSE,16023.9,16101.6,16016.9,16085.6,16085.6,226311000
14-05-2018,MOEX Russia Index,IMOEX.ME,2345.93,2358.59,2326.27,2357.62,2357.62,-
14-05-2018,TSEC weighted index,TWII,10938.3,10970.24,10908.86,10952.39,10952.39,2550800
14-05-2018,Euronext 100 Index,N100,1070.5,1071.49,1068.19,1071.23,1071.23,188010100
14-05-2018,CBOE Volatility Index,VIX,13.09,13.28,12.81,12.93,12.93,-
13-05-2018,TA-125,TA125.TA,-,-,-,-,-,-
11-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4489.2,4572.28,4458.38,4546.52,4546.52,-
11-05-2018,S&P/TSX Composite index,GSPTSE,15998.1,16030.4,15975.9,15983.3,15983.3,196733700
11-05-2018,S&P/CLX IPSA,IPSA,5711.75,5722.14,5687.23,5702.85,5702.85,-
11-05-2018,Nikkei 225,N225,22573.95,22769.16,22545.47,22758.48,22758.48,80200000
11-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2706.28,2716.79,2701.66,2708.77,2708.77,-
11-05-2018,MOEX Russia Index,IMOEX.ME,2317.6,2346.98,2317.53,2345.26,2345.26,-
11-05-2018,S&P BSE SENSEX,BSESN,35287.99,35596.15,35262.06,35535.79,35535.79,8900
11-05-2018,SSE Composite Index,000001.SS,3179.8,3180.76,3162.21,3163.26,3163.26,130700
11-05-2018,NASDAQ Composite,IXIC,7393.97,7417.67,7372.26,7402.88,7402.88,2085350000
11-05-2018,Cboe UK 100,BUK100P,771.11,773.49,769.71,773.25,773.25,-
11-05-2018,ALL ORDINARIES,AORD,6215.9,6238.7,6215.9,6216.4,6216.4,744645700
11-05-2018,Shenzhen Index,399001.SZ,10748.89,10752.82,10634.23,10634.3,10634.26,80400
11-05-2018,S&P 500,GSPC,2722.7,2732.86,2717.45,2727.72,2727.72,2874850000
11-05-2018,IDX COMPOSITE,JKSE,5923.09,6023.04,5921.19,5956.83,5956.83,66776200
11-05-2018,ESTX 50 PR.EUR,STOXX50E,3565.15,3569.72,3556.22,3565.52,3565.52,29161400
11-05-2018,IPC MEXICO,MXX,46634.7,46876.96,46255.19,46728.92,46728.92,112927100
11-05-2018,KOSPI Composite Index,KS11,2469.3,2483.85,2468.41,2477.71,2477.71,599900
11-05-2018,IBOVESPA,BVSP,85861,86406,85183,85220,85220,4379700
11-05-2018,NYSE COMPOSITE,NYA,12748.91,12788.75,12730.59,12761.82,12761.82,2874850000
11-05-2018,DAX PERFORMANCE-INDEX,GDAXI,13023,13033.3,12964,13001.24,13001.24,83673800
11-05-2018,TSEC weighted index,TWII,10808.4,10874.63,10808.4,10858.98,10858.98,2782800
11-05-2018,MERVAL,MERV,29600.7,30259.9,28934.8,29852.1,29852.1,-
11-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8638.88,8679.74,8637.72,8676.69,8676.69,36183300
11-05-2018,HANG SENG INDEX,HSI,31151.8,31277.39,31032.44,31122.06,31122.06,1627487900
11-05-2018,Euronext 100 Index,N100,1069.47,1071.15,1067.77,1070.68,1070.68,161577100
11-05-2018,CBOE Volatility Index,VIX,13.22,13.44,12.65,12.65,12.65,-
11-05-2018,S&P/ASX 200,AXJO,6118.7,6140.9,6116.2,6116.2,6116.2,-
11-05-2018,BEL 20,BFX,3882.36,3885.78,3873.56,3884.4,3884.4,27372500
11-05-2018,CAC 40,FCHI,5533.41,5544.74,5521.34,5541.94,5541.94,61288900
11-05-2018,Dow Jones Industrial Average,DJI,24758.64,24868.65,24717.5,24831.17,24831.17,274150000
11-05-2018,Russell 2000,RUT,1603.87,1609.36,1599.91,1606.79,1606.79,2874850000
10-05-2018,NYSE COMPOSITE,NYA,12660.23,12748.57,12653.81,12731.64,12731.64,3380640000
10-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8619.83,8660.15,8619.83,8637.72,8637.72,27820900
10-05-2018,NASDAQ Composite,IXIC,7355.9,7414.15,7353.63,7404.97,7404.97,2250450000
10-05-2018,Euronext 100 Index,N100,1069.36,1071.18,1066.93,1070.39,1070.39,143850400
10-05-2018,HANG SENG INDEX,HSI,30716.97,30851.3,30712.93,30809.22,30809.22,1534597300
10-05-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
10-05-2018,S&P 500,GSPC,2705.02,2726.11,2704.54,2723.07,2723.07,3380640000
10-05-2018,CBOE Volatility Index,VIX,13.36,13.63,12.92,13.23,13.23,-
10-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2701.52,2708.42,2695.68,2704.96,2704.96,-
10-05-2018,MOEX Russia Index,IMOEX.ME,2315.39,2322.45,2303.15,2312.92,2312.92,-
10-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12975.09,13034.21,12928.51,13022.87,13022.87,72155400
10-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4410.55,4502.63,4409.44,4468.36,4468.36,-
10-05-2018,BEL 20,BFX,3894.91,3896.06,3871.88,3884.54,3884.54,25016000
10-05-2018,Shenzhen Index,399001.SZ,10706.73,10742.64,10651.87,10729.77,10729.73,76200
10-05-2018,TA-125,TA125.TA,1329.57,1332.89,1326.1,1331.16,1331.16,54078500
10-05-2018,MERVAL,MERV,27907.9,29692.2,27907.9,29600.7,29600.7,-
10-05-2018,CAC 40,FCHI,5532.37,5547.2,5522.91,5545.95,5545.95,48972800
10-05-2018,Russell 2000,RUT,1596.54,1609.45,1596.54,1603.71,1603.71,3380640000
10-05-2018,S&P/TSX Composite index,GSPTSE,15929.4,16000.2,15910.1,15959.5,15959.5,230424900
10-05-2018,Cboe UK 100,BUK100P,763.95,771.15,763.62,771.11,771.11,-
10-05-2018,IPC MEXICO,MXX,46280.05,46931.49,46280.05,46551.55,46551.55,162391500
10-05-2018,KOSPI Composite Index,KS11,2458.67,2464.72,2448.01,2464.16,2464.16,490000
10-05-2018,S&P/CLX IPSA,IPSA,5664.2,5717.56,5654.08,5710.45,5710.45,-
10-05-2018,Nikkei 225,N225,22482.51,22530.64,22418.75,22497.18,22497.18,73300000
10-05-2018,S&P BSE SENSEX,BSESN,35353.96,35500.76,35203.85,35246.27,35246.27,8400
10-05-2018,ALL ORDINARIES,AORD,6204.4,6240.8,6204.4,6215.9,6215.9,809863000
10-05-2018,Dow Jones Industrial Average,DJI,24591.66,24794.99,24575.91,24739.53,24739.53,304210000
10-05-2018,IBOVESPA,BVSP,84284,86201,84284,85861,85861,4611100
10-05-2018,S&P/ASX 200,AXJO,6108,6145.2,6108,6118.7,6118.7,-
10-05-2018,SSE Composite Index,000001.SS,3169.05,3176.14,3155.53,3174.41,3174.41,133000
10-05-2018,TSEC weighted index,TWII,10731.68,10782.06,10731.68,10760.21,10760.21,2472700
09-05-2018,MERVAL,MERV,26276.5,28012.3,26276.5,27907.9,27907.9,-
09-05-2018,HANG SENG INDEX,HSI,30452.16,30568.76,30346.62,30536.14,30536.14,1360669300
09-05-2018,NYSE COMPOSITE,NYA,12565.23,12652.11,12555.18,12632.49,12632.49,3913650000
09-05-2018,NASDAQ Composite,IXIC,7281.53,7344.8,7259.05,7339.91,7339.91,2250260000
09-05-2018,Shenzhen Index,399001.SZ,10693.22,10705.15,10639.92,10689.07,10689.03,68800
09-05-2018,CAC 40,FCHI,5520.65,5535.24,5511.58,5534.63,5534.63,72894200
09-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2685.29,2701.27,2679.55,2685.3,2685.3,-
09-05-2018,SSE Composite Index,000001.SS,3160.14,3165.37,3145.66,3159.15,3159.15,122600
09-05-2018,Russell 2000,RUT,1586.74,1598.76,1584.17,1596.05,1596.05,3913650000
09-05-2018,S&P/CLX IPSA,IPSA,5648.3,5684.29,5648.23,5664.2,5664.2,-
09-05-2018,TSEC weighted index,TWII,10692.89,10748.6,10689.81,10703.35,10703.35,2414400
09-05-2018,S&P/ASX 200,AXJO,6091.9,6111.5,6083.3,6108,6108,-
09-05-2018,IBOVESPA,BVSP,82977,84447,82855,84265,84265,4695400
09-05-2018,Euronext 100 Index,N100,1068.74,1069.9,1066.98,1069.9,1069.9,207426800
09-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8594.59,8619.92,8578.79,8619.83,8619.83,24795500
09-05-2018,IDX COMPOSITE,JKSE,5734.18,5917.82,5716.65,5907.94,5907.94,66282300
09-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12917.82,12962.52,12890.38,12943.06,12943.06,102677600
09-05-2018,S&P 500,GSPC,2678.12,2701.27,2674.14,2697.79,2697.79,3913650000
09-05-2018,IPC MEXICO,MXX,46747.83,46815.26,46162.23,46294.43,46294.43,149268500
09-05-2018,S&P/TSX Composite index,GSPTSE,15902.6,15910.8,15828.2,15910.8,15910.8,249620000
09-05-2018,ESTX 50 PR.EUR,STOXX50E,3559.92,3570.63,3556.96,3569.74,3569.74,40470400
09-05-2018,KOSPI Composite Index,KS11,2450.71,2451.86,2428.79,2443.98,2443.98,593400
09-05-2018,Dow Jones Industrial Average,DJI,24399.18,24586.48,24323.87,24542.54,24542.54,361580000
09-05-2018,ALL ORDINARIES,AORD,6183.2,6208.7,6175.5,6204.4,6204.4,815122800
09-05-2018,TA-125,TA125.TA,1323.45,1329.37,1321.1,1324.95,1324.95,36538600
09-05-2018,Cboe UK 100,BUK100P,757.07,766.4,757.07,766.23,766.23,-
09-05-2018,Nikkei 225,N225,22463.01,22478.64,22364.75,22408.88,22408.88,86000000
09-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4314.79,4409.27,4314.74,4380.86,4380.86,-
09-05-2018,S&P BSE SENSEX,BSESN,35198.08,35404.83,35134.2,35319.35,35319.35,9400
09-05-2018,BEL 20,BFX,3919.41,3926.43,3885.38,3893,3893,41489000
09-05-2018,CBOE Volatility Index,VIX,14.54,14.63,13.38,13.42,13.42,-
08-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8587.81,8597.33,8561.29,8594.59,8594.59,28755700
08-05-2018,S&P/CLX IPSA,IPSA,5645.84,5664.33,5619.96,5644.82,5644.82,-
08-05-2018,ALL ORDINARIES,AORD,6175.6,6201.6,6175.6,6183.2,6183.2,922296100
08-05-2018,IDX COMPOSITE,JKSE,5862.78,5866.08,5752.8,5774.72,5774.72,57813800
08-05-2018,TSEC weighted index,TWII,10610.44,10691.38,10609.04,10691.38,10691.38,2300800
08-05-2018,MOEX Russia Index,IMOEX.ME,2292.78,2301.99,2277.17,2301.99,2301.99,-
08-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2663.12,2677.01,2638.41,2669.12,2669.12,-
08-05-2018,Shenzhen Index,399001.SZ,10632.11,10721.98,10630.58,10707.8,10707.76,85200
08-05-2018,Euronext 100 Index,N100,1064.89,1067.51,1061.23,1066.74,1066.74,180711500
08-05-2018,Nikkei 225,N225,22440.65,22566.68,22423.23,22508.69,22508.69,77000000
08-05-2018,BEL 20,BFX,3887.81,3910.63,3882.73,3910.63,3910.63,25241200
08-05-2018,MERVAL,MERV,27512.6,27512.6,26030.4,26276.5,26276.5,-
08-05-2018,ESTX 50 PR.EUR,STOXX50E,3562.51,3564.73,3541.94,3557.88,3557.88,45606100
08-05-2018,TA-125,TA125.TA,1332.51,1332.84,1323.12,1325.23,1325.23,51319400
08-05-2018,Cboe UK 100,BUK100P,757.27,760.19,755.38,757.06,757.06,-
08-05-2018,IBOVESPA,BVSP,82715,83409,82201,82956,82956,3949500
08-05-2018,Russell 2000,RUT,1578.67,1586.59,1576.89,1586.39,1586.39,3745100000
08-05-2018,Dow Jones Industrial Average,DJI,24341.35,24412.34,24198.34,24360.21,24360.21,344940000
08-05-2018,SSE Composite Index,000001.SS,3135.3,3169.7,3134.06,3161.5,3161.5,146900
08-05-2018,S&P BSE SENSEX,BSESN,35349.85,35388.87,35136.01,35216.32,35216.32,14200
08-05-2018,HANG SENG INDEX,HSI,30123.77,30444.22,30123.77,30402.81,30402.81,1623605700
08-05-2018,NYSE COMPOSITE,NYA,12498.16,12522.35,12458.25,12520.24,12520.24,3745100000
08-05-2018,IPC MEXICO,MXX,46458,46747.82,46311.49,46719.51,46719.51,151576700
08-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12924.23,12933.67,12855.09,12912.21,12912.21,95587900
08-05-2018,S&P/TSX Composite index,GSPTSE,15815.6,15842.7,15771.9,15842.7,15842.7,239405500
08-05-2018,CBOE Volatility Index,VIX,14.53,15.56,14.52,14.71,14.71,-
08-05-2018,S&P/ASX 200,AXJO,6084.5,6111.2,6084.5,6091.9,6091.9,-
08-05-2018,CAC 40,FCHI,5523.91,5529.15,5496.39,5521.93,5521.93,70214400
08-05-2018,S&P 500,GSPC,2670.26,2676.34,2655.2,2671.92,2671.92,3745100000
08-05-2018,NASDAQ Composite,IXIC,7255.34,7278.81,7224.7,7266.9,7266.9,2070970000
08-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4391.66,4420.35,4328.62,4341.25,4341.25,-
08-05-2018,KOSPI Composite Index,KS11,2468.45,2479.75,2444.08,2449.81,2449.81,714700
07-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8549.37,8590.98,8549.37,8587.94,8587.94,20889200
07-05-2018,S&P 500,GSPC,2680.34,2683.35,2664.7,2672.63,2672.63,3266810000
07-05-2018,BEL 20,BFX,3880.09,3892.84,3876.29,3889.26,3889.26,14432900
07-05-2018,S&P/ASX 200,AXJO,6063.2,6110.2,6063.2,6084.5,6084.5,-
07-05-2018,S&P/TSX Composite index,GSPTSE,15759.7,15848.4,15759.7,15808.6,15808.6,204416700
07-05-2018,IPC MEXICO,MXX,47013.55,47078.93,46424.26,46474.7,46474.7,130076500
07-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12827.43,12961.05,12813.55,12948.14,12948.14,64800000
07-05-2018,Russell 2000,RUT,1565.72,1586.41,1565.72,1578.95,1578.95,3266810000
07-05-2018,SSE Composite Index,000001.SS,3094.9,3136.84,3091.66,3136.65,3136.65,138900
07-05-2018,TA-125,TA125.TA,1338.66,1340.55,1329.15,1334.11,1334.11,49352900
07-05-2018,Euronext 100 Index,N100,1062.2,1065.98,1061.17,1065.98,1065.98,100824600
07-05-2018,S&P/CLX IPSA,IPSA,5634.55,5652.64,5627.49,5645.84,5645.84,-
07-05-2018,IDX COMPOSITE,JKSE,5814.96,5885.1,5808.19,5885.1,5885.1,52856100
07-05-2018,NYSE COMPOSITE,NYA,12493.35,12567.7,12492.84,12519.75,12519.75,3266810000
07-05-2018,TSEC weighted index,TWII,10581.78,10632.62,10555.56,10604.91,10604.91,1965200
07-05-2018,CAC 40,FCHI,5511.94,5532.12,5503.7,5531.42,5531.42,45591900
07-05-2018,S&P BSE SENSEX,BSESN,34983.59,35259.81,34977.74,35208.14,35208.14,12600
07-05-2018,CBOE Volatility Index,VIX,15.05,15.27,14.51,14.75,14.75,-
07-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2654.56,2696.9,2654.56,2665.17,2665.17,-
07-05-2018,ESTX 50 PR.EUR,STOXX50E,3545.47,3566.06,3540.14,3564.19,3564.19,24175300
07-05-2018,Nikkei 225,N225,22513.22,22513.48,22350.91,22467.16,22467.16,69000000
07-05-2018,Dow Jones Industrial Average,DJI,24317.66,24479.45,24263.42,24357.32,24357.32,307670000
07-05-2018,HANG SENG INDEX,HSI,30102.06,30138.33,29791.87,29994.26,29994.26,1441380300
07-05-2018,Cboe UK 100,BUK100P,757.27,757.27,757.26,757.26,757.26,-
07-05-2018,MERVAL,MERV,28553.3,29096.2,27341.9,27512.6,27512.6,-
07-05-2018,IBOVESPA,BVSP,83199,83643,82602,82714,82714,2843000
07-05-2018,Shenzhen Index,399001.SZ,10456.43,10626.51,10450.49,10626.51,10626.47,81900
07-05-2018,MOEX Russia Index,IMOEX.ME,2294.1,2313.73,2292.63,2297.12,2297.12,-
07-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4354.36,4401.95,4349.25,4370.35,4370.35,-
07-05-2018,NASDAQ Composite,IXIC,7241.82,7291.74,7235.76,7265.21,7265.21,1950650000
07-05-2018,ALL ORDINARIES,AORD,6155.4,6201.3,6155.4,6175.6,6175.6,666953300
06-05-2018,TA-125,TA125.TA,-,-,-,-,-,-
04-05-2018,MOEX Russia Index,IMOEX.ME,2278.9,2294.35,2278.9,2289.47,2289.47,-
04-05-2018,NASDAQ Composite,IXIC,7065.67,7228.26,7057.89,7209.62,7209.62,2040520000
04-05-2018,IPC MEXICO,MXX,47090.76,47164.87,46741.72,46992.17,46992.17,143106300
04-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8556.13,8568.55,8516.43,8549.37,8549.37,22458500
04-05-2018,MERVAL,MERV,29503.4,29826.4,27790.9,28553.3,28553.3,-
04-05-2018,IBOVESPA,BVSP,83286,83671,82746,83118,83118,3472900
04-05-2018,IDX COMPOSITE,JKSE,5849.31,5855.11,5768.38,5792.35,5792.35,52388700
04-05-2018,S&P/TSX Composite index,GSPTSE,15602.6,15752.5,15600.2,15729.4,15729.4,180930100
04-05-2018,CAC 40,FCHI,5495.71,5516.05,5485.99,5516.05,5516.05,85333000
04-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4278.54,4352.57,4277.45,4343.38,4343.38,-
04-05-2018,ALL ORDINARIES,AORD,6187,6199,6154.8,6155.4,6155.4,1375994400
04-05-2018,S&P/ASX 200,AXJO,6098.3,6109.7,6061.3,6062.9,6062.9,-
04-05-2018,S&P/CLX IPSA,IPSA,5642.06,5649.65,5616.44,5622.24,5622.24,-
04-05-2018,S&P 500,GSPC,2621.45,2670.93,2615.32,2663.42,2663.42,3335260000
04-05-2018,Shenzhen Index,399001.SZ,10428.85,10490.06,10411.83,10426.19,10426.15,70100
04-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12733.19,12819.6,12707.86,12819.6,12819.6,99070000
04-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2616.87,2654.84,2614.15,2654.56,2654.56,-
04-05-2018,KOSPI Composite Index,KS11,2486.47,2487.77,2461.38,2461.38,2461.38,612000
04-05-2018,Dow Jones Industrial Average,DJI,23865.22,24333.35,23778.87,24262.51,24262.51,329480000
04-05-2018,SSE Composite Index,000001.SS,3093.12,3104.09,3086.78,3091.03,3091.03,118700
04-05-2018,NYSE COMPOSITE,NYA,12335.41,12527.93,12310.9,12493.35,12493.35,3335260000
04-05-2018,TSEC weighted index,TWII,10516.45,10566.37,10500.97,10529.37,10529.37,2055900
04-05-2018,Nikkei 225,N225,-,-,-,-,-,-
04-05-2018,HANG SENG INDEX,HSI,30316.98,30341.46,29859.3,29926.5,29926.5,1754754700
04-05-2018,Euronext 100 Index,N100,1058.63,1063.02,1058.19,1063.02,1063.02,185803100
04-05-2018,Cboe UK 100,BUK100P,750.75,757.36,750.53,757.26,757.26,-
04-05-2018,ESTX 50 PR.EUR,STOXX50E,3531.4,3550.59,3524.48,3550.59,3550.59,36786300
04-05-2018,Russell 2000,RUT,1545.83,1572.77,1540.37,1565.6,1565.6,3335260000
04-05-2018,BEL 20,BFX,3879.21,3898.03,3875.15,3894.6,3894.6,27972900
04-05-2018,S&P BSE SENSEX,BSESN,35144.96,35206.55,34847.61,34915.38,34915.38,7800
04-05-2018,CBOE Volatility Index,VIX,15.94,16.92,10.91,14.77,14.77,-
03-05-2018,TA-125,TA125.TA,1332.42,1336.96,1328.09,1333.41,1333.41,63970300
03-05-2018,Dow Jones Industrial Average,DJI,23836.23,23996.15,23531.31,23930.15,23930.15,389240000
03-05-2018,Cboe UK 100,BUK100P,755.69,755.91,749.56,750.75,750.75,-
03-05-2018,CBOE Volatility Index,VIX,15.78,18.66,15.43,15.9,15.9,-
03-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8494.24,8562.66,8485.4,8546.88,8546.88,28545500
03-05-2018,ALL ORDINARIES,AORD,6136.7,6197.9,6136.7,6187,6187,1165215700
03-05-2018,ESTX 50 PR.EUR,STOXX50E,3548.09,3549.14,3523,3529.12,3529.12,33576300
03-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4389.69,4398.4,4257.37,4257.37,4257.37,-
03-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12775.66,12798.16,12665.33,12690.15,12690.15,98817100
03-05-2018,SSE Composite Index,000001.SS,3074.52,3105.66,3056.16,3100.86,3100.86,140000
03-05-2018,S&P 500,GSPC,2628.08,2637.14,2594.62,2629.73,2629.73,3867530000
03-05-2018,KOSPI Composite Index,KS11,2506.94,2507.91,2487.25,2487.25,2487.25,614100
03-05-2018,IBOVESPA,BVSP,84547,84562,83178,83288,83288,3977800
03-05-2018,BEL 20,BFX,3909.11,3911.65,3860.61,3871.94,3871.94,33293400
03-05-2018,S&P/CLX IPSA,IPSA,5706.97,5706.97,5634.29,5640.1,5640.1,-
03-05-2018,Nikkei 225,N225,-,-,-,-,-,-
03-05-2018,HANG SENG INDEX,HSI,30405.48,30432.07,30118.65,30313.37,30313.37,1736327100
03-05-2018,Shenzhen Index,399001.SZ,10329.16,10459.39,10228.26,10458.62,10458.58,91300
03-05-2018,MOEX Russia Index,IMOEX.ME,2303.34,2313.85,2274.07,2274.07,2274.07,-
03-05-2018,S&P BSE SENSEX,BSESN,35257.31,35257.31,35020.08,35103.14,35103.14,7700
03-05-2018,NYSE COMPOSITE,NYA,12395.47,12419.7,12255.85,12392.5,12392.5,3867530000
03-05-2018,IPC MEXICO,MXX,47833.24,47833.24,47030.86,47094.13,47094.13,227437900
03-05-2018,MERVAL,MERV,29614,29830.9,29129.7,29503.4,29503.4,-
03-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2630.63,2635.05,2609.12,2612.98,2612.98,-
03-05-2018,S&P/ASX 200,AXJO,6050.2,6109.7,6050.2,6098.3,6098.3,-
03-05-2018,TSEC weighted index,TWII,10578.98,10578.98,10509.03,10514.18,10514.18,2113300
03-05-2018,Russell 2000,RUT,1554.34,1554.34,1532.31,1546.56,1546.56,3867530000
03-05-2018,IDX COMPOSITE,JKSE,5990.16,5996.49,5858.73,5858.73,5858.73,61109700
03-05-2018,Euronext 100 Index,N100,1060.75,1062.23,1055.91,1058.06,1058.06,190220200
03-05-2018,NASDAQ Composite,IXIC,7065.03,7112.59,6991.14,7088.15,7088.15,2355780000
03-05-2018,S&P/TSX Composite index,GSPTSE,15633.1,15644.9,15548.7,15621.5,15621.5,234870100
03-05-2018,CAC 40,FCHI,5515.36,5523.78,5489.63,5501.66,5501.66,79259400
02-05-2018,TSEC weighted index,TWII,10665.52,10683.9,10601.1,10618.81,10618.81,2252100
02-05-2018,HANG SENG INDEX,HSI,30782.21,30824.77,30570.81,30723.88,30723.88,1643135500
02-05-2018,Cboe UK 100,BUK100P,752.3,757.62,752.22,756.1,756.1,-
02-05-2018,CBOE Volatility Index,VIX,15.48,15.97,14.75,15.97,15.97,-
02-05-2018,NASDAQ Composite,IXIC,7138.45,7169.46,7094.72,7100.9,7100.9,2157860000
02-05-2018,MERVAL,MERV,30006.4,30246.7,29562.6,29614,29614,-
02-05-2018,ESTX 50 PR.EUR,STOXX50E,3532.87,3557.87,3531.84,3553.79,3553.79,40147300
02-05-2018,Shenzhen Index,399001.SZ,10356.19,10433.28,10283.52,10342.85,10342.81,77300
02-05-2018,S&P BSE SENSEX,BSESN,35328.91,35357.15,35072.42,35176.42,35176.42,8700
02-05-2018,CAC 40,FCHI,5511.46,5538.73,5509.08,5529.22,5529.22,93979100
02-05-2018,Dow Jones Industrial Average,DJI,24097.63,24185.52,23886.3,23924.98,23924.98,385350000
02-05-2018,KOSPI Composite Index,KS11,2515.75,2516.57,2501.71,2505.61,2505.61,807600
02-05-2018,Nikkei 225,N225,22568.19,22568.19,22426.55,22472.78,22472.78,70700000
02-05-2018,S&P 500,GSPC,2654.24,2660.87,2631.7,2635.67,2635.67,4047020000
02-05-2018,Russell 2000,RUT,1550.45,1565.37,1548.92,1554.91,1554.91,4047020000
02-05-2018,IBOVESPA,BVSP,86111,86111,84383,84547,84547,3720600
02-05-2018,TA-125,TA125.TA,1328.56,1334.28,1328.42,1334.28,1334.28,45802800
02-05-2018,NYSE COMPOSITE,NYA,12486.11,12521.65,12402.28,12418.06,12418.06,4047020000
02-05-2018,BEL 20,BFX,3909.15,3928.86,3909.15,3920.9,3920.9,27663300
02-05-2018,IDX COMPOSITE,JKSE,5999.36,6012.94,5970.4,6012.24,6012.24,67805700
02-05-2018,Euronext 100 Index,N100,1061.94,1067.03,1061.52,1063.32,1063.32,223534200
02-05-2018,Top 40 USD Net TRI Index,JN0U.JO,4384.09,4408.78,4351.89,4360.12,4360.12,-
02-05-2018,MOEX Russia Index,IMOEX.ME,2304.28,2317.43,2298.52,2306.42,2306.42,-
02-05-2018,S&P/ASX 200,AXJO,6015.2,6053.6,6009.5,6050.2,6050.2,-
02-05-2018,S&P/CLX IPSA,IPSA,5711.96,5715.21,5681.72,5695.02,5695.02,-
02-05-2018,SSE Composite Index,000001.SS,3087.41,3097.6,3064.76,3081.18,3081.18,134200
02-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8435.97,8498.54,8435.97,8494.24,8494.24,35978500
02-05-2018,IPC MEXICO,MXX,48318.03,48496.09,47781.04,47809.98,47809.98,224921700
02-05-2018,ALL ORDINARIES,AORD,6100,6139.7,6096,6136.7,6136.7,1161729100
02-05-2018,DAX PERFORMANCE-INDEX,GDAXI,12610.78,12827.54,12605.38,12802.25,12802.25,110911800
02-05-2018,S&P/TSX Composite index,GSPTSE,15634.3,15681.5,15620.9,15627.9,15627.9,208381100
02-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2612.92,2646.13,2612.92,2634.6,2634.6,-
01-05-2018,S&P/NZX 50 INDEX GROSS,NZ50,8443.58,8448.19,8419.96,8435.97,8435.97,27059500
01-05-2018,S&P 500,GSPC,2642.96,2655.27,2625.41,2654.8,2654.8,3562820000
01-05-2018,Dow Jones Industrial Average,DJI,24117.29,24117.29,23808.19,24099.05,24099.05,380070000
01-05-2018,ALL ORDINARIES,AORD,6071.6,6107.5,6067.9,6100,6100,956190200
01-05-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
01-05-2018,TA-125,TA125.TA,1324.47,1332.6,1322.71,1322.99,1322.99,42310000
01-05-2018,Russell 2000,RUT,1541.77,1550.86,1527.71,1550.33,1550.33,3562820000
01-05-2018,CBOE Volatility Index,VIX,16,16.82,15.42,15.49,15.49,-
01-05-2018,S&P/TSX Composite index,GSPTSE,15592.5,15628,15550.1,15618.9,15618.9,166611100
01-05-2018,Nikkei 225,N225,22453.42,22519.45,22411.43,22508.03,22508.03,89900000
01-05-2018,S&P/ASX 200,AXJO,5982.7,6022.1,5978.5,6015.2,6015.2,-
01-05-2018,NYSE AMEX COMPOSITE INDEX,XAX,2615.35,2615.35,2584.04,2612.47,2612.47,-
01-05-2018,NYSE COMPOSITE,NYA,12490.24,12493.07,12388.95,12493.02,12493.02,3562820000
01-05-2018,NASDAQ Composite,IXIC,7053.65,7133.27,7036.18,7130.7,7130.7,1932660000
30-04-2018,TSEC weighted index,TWII,10553.41,10660.61,10539.63,10657.88,10657.88,2120800
30-04-2018,S&P/ASX 200,AXJO,5953.6,5991.1,5945.6,5982.7,5982.7,-
30-04-2018,ESTX 50 PR.EUR,STOXX50E,3516.71,3538.17,3512.7,3536.52,3536.52,35494300
30-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8370.37,8443.58,8343.44,8443.58,8443.58,36027300
30-04-2018,BEL 20,BFX,3897.66,3914.89,3895.79,3910.3,3910.3,23696000
30-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4421.48,4465.41,4405.33,4427.55,4427.55,-
30-04-2018,TA-125,TA125.TA,1335.74,1337.84,1323.49,1327.73,1327.73,61940700
30-04-2018,NYSE COMPOSITE,NYA,12615.35,12641.93,12515.36,12515.36,12515.36,3749510000
30-04-2018,NASDAQ Composite,IXIC,7133.95,7169.8,7065.41,7066.27,7066.27,1998570000
30-04-2018,S&P/CLX IPSA,IPSA,5691.37,5730.72,5687.49,5710.9,5710.9,-
30-04-2018,S&P BSE SENSEX,BSESN,35021.2,35213.3,35004,35160.36,35160.36,6900
30-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12606.27,12622.93,12563.74,12612.11,12612.11,96521000
30-04-2018,IDX COMPOSITE,JKSE,5937.08,6005.88,5936.53,5994.6,5994.6,59188600
30-04-2018,S&P 500,GSPC,2682.51,2682.87,2648.04,2648.05,2648.05,3749510000
30-04-2018,CAC 40,FCHI,5477.44,5521.44,5474.48,5520.5,5520.5,73369100
30-04-2018,Russell 2000,RUT,1556.67,1563.65,1541.88,1541.88,1541.88,3749510000
30-04-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
30-04-2018,Nikkei 225,N225,-,-,-,-,-,-
30-04-2018,CBOE Volatility Index,VIX,15.31,16.35,15.13,15.93,15.93,-
30-04-2018,Dow Jones Industrial Average,DJI,24410.41,24498.23,24163.08,24163.15,24163.15,416650000
30-04-2018,Euronext 100 Index,N100,1056.69,1063.75,1056.16,1063.55,1063.55,180292900
30-04-2018,Cboe UK 100,BUK100P,751.05,755.02,749.95,751.22,751.22,-
30-04-2018,KOSPI Composite Index,KS11,2502.29,2515.38,2500.22,2515.38,2515.38,746300
30-04-2018,IPC MEXICO,MXX,48275.64,48504.44,48236.65,48358.16,48358.16,158828400
30-04-2018,ALL ORDINARIES,AORD,6042.9,6079.3,6036.1,6071.6,6071.6,852284800
30-04-2018,IBOVESPA,BVSP,86443,86739,85979,86115,86115,2181000
30-04-2018,S&P/TSX Composite index,GSPTSE,15676.8,15702.6,15607.9,15607.9,15607.9,202543600
30-04-2018,HANG SENG INDEX,HSI,30530.4,30853.13,30483.91,30808.45,30808.45,1923280800
30-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2623.88,2631.84,2611.35,2613.61,2613.61,-
29-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
27-04-2018,NYSE COMPOSITE,NYA,12567.67,12614.89,12552.97,12594.02,12594.02,3234510000
27-04-2018,S&P/TSX Composite index,GSPTSE,15649.8,15682.3,15631.9,15668.9,15668.9,111784200
27-04-2018,IBOVESPA,BVSP,86383,87179,86262,86445,86445,-
27-04-2018,Shenzhen Index,399001.SZ,10353.02,10382.77,10239.97,10324.47,10324.43,82700
27-04-2018,Cboe UK 100,BUK100P,742.38,751.07,742.37,751.04,751.04,-
27-04-2018,S&P/ASX 200,AXJO,5910.8,5953.6,5910.8,5953.6,5953.6,-
27-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8282.05,8378.26,8282.05,8370.37,8370.37,26938700
27-04-2018,Nikkei 225,N225,22466.66,22495.56,22357.53,22467.87,22467.87,89100000
27-04-2018,Dow Jones Industrial Average,DJI,24342.14,24359.38,24194.45,24311.19,24311.19,392810000
27-04-2018,MERVAL,MERV,29487.8,30260.6,29406.5,30006.4,30006.4,-
27-04-2018,CBOE Volatility Index,VIX,16.22,16.77,15.25,15.41,15.41,-
27-04-2018,Russell 2000,RUT,1557.95,1562.98,1549.48,1556.24,1556.24,3234510000
27-04-2018,ESTX 50 PR.EUR,STOXX50E,3510.28,3522.59,3503.59,3518.78,3518.78,-
27-04-2018,HANG SENG INDEX,HSI,30300.83,30336,30019.12,30280.67,30280.67,1610929100
27-04-2018,CAC 40,FCHI,5454.25,5483.19,5453.97,5483.19,5483.19,71130200
27-04-2018,S&P/CLX IPSA,IPSA,5679.72,5693.05,5658.97,5690.48,5690.48,-
27-04-2018,ALL ORDINARIES,AORD,6003,6042.9,6003,6042.9,6042.9,841907600
27-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12572.72,12627.71,12518.03,12580.87,12580.87,-
27-04-2018,KOSPI Composite Index,KS11,2497.75,2508.13,2484.19,2492.4,2492.4,465000
27-04-2018,IDX COMPOSITE,JKSE,5968.88,5997.5,5885.34,5919.24,5919.24,55164900
27-04-2018,TSEC weighted index,TWII,10546.29,10573.61,10495.67,10553.43,10553.43,2079000
27-04-2018,S&P 500,GSPC,2675.47,2677.35,2659.01,2669.91,2669.91,3234510000
27-04-2018,BEL 20,BFX,3904.13,3921.96,3898.73,3912.92,3912.92,21588300
27-04-2018,MOEX Russia Index,IMOEX.ME,2287.95,2302.54,2281.49,2301.49,2301.49,-
27-04-2018,NASDAQ Composite,IXIC,7195.52,7197.15,7083.95,7119.8,7119.8,2050350000
27-04-2018,SSE Composite Index,000001.SS,3082.42,3088.03,3049.91,3082.23,3082.23,131200
27-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2618.3,2630.93,2604.76,2609.7,2609.7,-
27-04-2018,S&P BSE SENSEX,BSESN,34747.04,35065.37,34744.73,34969.7,34969.7,16200
27-04-2018,IPC MEXICO,MXX,48222.04,48466.01,48140.56,48284.61,48284.61,181149200
27-04-2018,Euronext 100 Index,N100,1055.66,1060.59,1055.49,1059.94,1059.94,181509400
26-04-2018,MOEX Russia Index,IMOEX.ME,2255.66,2286.73,2253.92,2286.02,2286.02,-
26-04-2018,Shenzhen Index,399001.SZ,10495.03,10508.01,10290.37,10292.12,10292.08,91500
26-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2586.02,2598.75,2578.07,2596.72,2596.72,-
26-04-2018,BEL 20,BFX,3883.78,3912.06,3858.23,3908.15,3908.15,26346900
26-04-2018,TSEC weighted index,TWII,10583.08,10618.68,10478.98,10488.58,10488.58,2633700
26-04-2018,Dow Jones Industrial Average,DJI,24128.72,24402.46,24128.72,24322.34,24322.34,390360000
26-04-2018,IDX COMPOSITE,JKSE,6080.38,6089.1,5894.15,5909.2,5909.2,67664100
26-04-2018,CAC 40,FCHI,5416.75,5460.01,5407.58,5453.58,5453.58,83179000
26-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4365.66,4400.51,4332.97,4382.25,4382.25,-
26-04-2018,MERVAL,MERV,29946.8,30087,29321.4,29487.8,29487.8,-
26-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12395.9,12503.22,12383.95,12500.47,12500.47,119856800
26-04-2018,ALL ORDINARIES,AORD,6009.2,6027.6,5996.4,6003,6003,983899700
26-04-2018,HANG SENG INDEX,HSI,30378.15,30463.42,29871.2,30007.68,30007.68,1765452500
26-04-2018,SSE Composite Index,000001.SS,3119.5,3121.93,3067.93,3075.03,3075.03,134000
26-04-2018,IPC MEXICO,MXX,48012.68,48407.82,47907.55,48297.71,48297.71,199167500
26-04-2018,Russell 2000,RUT,1550.92,1562.5,1550.31,1557.89,1557.89,3690920000
26-04-2018,Cboe UK 100,BUK100P,737.98,742.62,736.22,742.38,742.38,-
26-04-2018,S&P/CLX IPSA,IPSA,5665.17,5706.85,5662.7,5679.65,5679.65,-
26-04-2018,S&P 500,GSPC,2651.65,2676.48,2647.16,2666.94,2666.94,3690920000
26-04-2018,ESTX 50 PR.EUR,STOXX50E,3485.97,3507.83,3477.23,3506.03,3506.03,37767800
26-04-2018,S&P/ASX 200,AXJO,5921.6,5938.8,5903.1,5910.8,5910.8,-
26-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8288.64,8307.97,8264.11,8282.05,8282.05,30909200
26-04-2018,S&P/TSX Composite index,GSPTSE,15557.6,15658.8,15526.4,15637.6,15637.6,208957600
26-04-2018,S&P BSE SENSEX,BSESN,34532.95,34747.97,34505.62,34713.6,34713.6,10000
26-04-2018,TA-125,TA125.TA,1334.33,1335.75,1327.89,1330.79,1330.79,74066100
26-04-2018,NASDAQ Composite,IXIC,7080.49,7143.94,7055.66,7118.68,7118.68,2141220000
26-04-2018,Euronext 100 Index,N100,1047.81,1056.9,1046.04,1055.97,1055.97,217521400
26-04-2018,KOSPI Composite Index,KS11,2460.62,2484.09,2456.2,2475.64,2475.64,520900
26-04-2018,IBOVESPA,BVSP,85051,86383,85051,86383,86383,3138000
26-04-2018,NYSE COMPOSITE,NYA,12539.65,12621.16,12521.85,12582.9,12582.9,3690920000
26-04-2018,CBOE Volatility Index,VIX,18.07,18.12,16.24,16.24,16.24,-
26-04-2018,Nikkei 225,N225,22278.77,22381.66,22265.2,22319.61,22319.61,72800000
25-04-2018,Euronext 100 Index,N100,1048.92,1053.39,1044.06,1048.8,1048.8,187475600
25-04-2018,S&P BSE SENSEX,BSESN,34593.17,34631.27,34400.56,34501.27,34501.27,7800
25-04-2018,SSE Composite Index,000001.SS,3112.4,3122.91,3107,3117.97,3117.97,127300
25-04-2018,NASDAQ Composite,IXIC,7009.99,7030.74,6926.97,7003.74,7003.74,2055840000
25-04-2018,S&P 500,GSPC,2634.92,2645.3,2612.67,2639.4,2639.4,3563680000
25-04-2018,MOEX Russia Index,IMOEX.ME,2245.06,2253.5,2229.66,2253.5,2253.5,-
25-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2555.15,2579.8,2543.53,2579.16,2579.16,-
25-04-2018,IDX COMPOSITE,JKSE,6219.76,6220.04,6070.79,6079.85,6079.85,58356100
25-04-2018,S&P/TSX Composite index,GSPTSE,15470.6,15538.5,15443.4,15509.8,15509.8,189569500
25-04-2018,CBOE Volatility Index,VIX,18.14,19.84,17.75,17.84,17.84,-
25-04-2018,TA-125,TA125.TA,1334.21,1334.21,1325.49,1325.84,1325.84,48971700
25-04-2018,BEL 20,BFX,3894.08,3903.32,3868.93,3893.07,3893.07,26667900
25-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12456.82,12484.78,12312.27,12422.3,12422.3,108576800
25-04-2018,TSEC weighted index,TWII,10541.83,10573.73,10489.2,10559.97,10559.97,2555100
25-04-2018,KOSPI Composite Index,KS11,2444.19,2453.54,2436.51,2448.81,2448.81,466100
25-04-2018,NYSE COMPOSITE,NYA,12491.43,12539.59,12408.78,12517.86,12517.86,3563680000
25-04-2018,Cboe UK 100,BUK100P,742.87,743.11,734.28,738.82,738.82,-
25-04-2018,S&P/CLX IPSA,IPSA,5674.35,5693.14,5650.21,5665.17,5665.17,-
25-04-2018,HANG SENG INDEX,HSI,30486.86,30507.19,30244.16,30328.15,30328.15,1674472500
25-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4410.54,4410.54,4313.37,4324.27,4324.27,-
25-04-2018,IBOVESPA,BVSP,85466,85466,84349,85044,85044,3218400
25-04-2018,IPC MEXICO,MXX,48028.86,48252.92,47884.64,48058.21,48058.21,148755800
25-04-2018,Shenzhen Index,399001.SZ,10503.94,10579.18,10488.87,10547.1,10547.06,86900
25-04-2018,MERVAL,MERV,30568.9,30568.9,29814.8,29946.8,29946.8,-
25-04-2018,Nikkei 225,N225,22118.62,22228.78,22080.76,22215.32,22215.32,73300000
25-04-2018,CAC 40,FCHI,5414.15,5442.32,5388.67,5413.3,5413.3,78056400
25-04-2018,Dow Jones Industrial Average,DJI,24070.2,24146.34,23823.08,24083.83,24083.83,437100000
25-04-2018,Russell 2000,RUT,1553,1556.09,1539.95,1550.47,1550.47,3563680000
25-04-2018,ESTX 50 PR.EUR,STOXX50E,3500.6,3500.6,3464.35,3485.83,3485.83,40307100
24-04-2018,Dow Jones Industrial Average,DJI,24579.94,24579.94,23828.73,24024.13,24024.13,468180000
24-04-2018,TA-125,TA125.TA,1344.51,1348.4,1342.88,1345.98,1345.98,43385700
24-04-2018,MERVAL,MERV,30941.1,31222.6,30496.8,30568.9,30568.9,-
24-04-2018,Nikkei 225,N225,22228.82,22304.69,22149.59,22278.12,22278.12,76500000
24-04-2018,CBOE Volatility Index,VIX,16.16,19.66,15.37,18.02,18.02,-
24-04-2018,TSEC weighted index,TWII,10680.38,10692.19,10540.15,10579.5,10579.5,2664800
24-04-2018,HANG SENG INDEX,HSI,30353.83,30665.1,30335.29,30636.24,30636.24,1741299100
24-04-2018,IDX COMPOSITE,JKSE,6313.72,6316.7,6225.55,6229.63,6229.63,58631000
24-04-2018,BEL 20,BFX,3931.58,3939.1,3914.44,3931.59,3931.59,27833500
24-04-2018,CAC 40,FCHI,5428.18,5446.7,5414.4,5444.16,5444.16,90205000
24-04-2018,ESTX 50 PR.EUR,STOXX50E,3509.4,3523.81,3493.88,3510.88,3510.88,42693800
24-04-2018,S&P BSE SENSEX,BSESN,34491.38,34706.71,34465.49,34616.64,34616.64,8400
24-04-2018,Euronext 100 Index,N100,1051.48,1055.68,1049.99,1055.12,1055.12,197443300
24-04-2018,SSE Composite Index,000001.SS,3069.75,3136.04,3069.75,3128.93,3128.93,162300
24-04-2018,Cboe UK 100,BUK100P,741.1,744.79,740.76,742.99,742.99,-
24-04-2018,NYSE COMPOSITE,NYA,12659.93,12675.93,12442.93,12514,12514,3716020000
24-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12602.41,12647.16,12481.3,12550.82,12550.82,106073600
24-04-2018,IBOVESPA,BVSP,85603,86578,85106,85469,85469,2845000
24-04-2018,NASDAQ Composite,IXIC,7160.77,7171.67,6961.52,7007.35,7007.35,2154270000
24-04-2018,ALL ORDINARIES,AORD,5976,6015.7,5970,6009.4,6009.4,932775500
24-04-2018,S&P 500,GSPC,2680.8,2683.55,2617.32,2634.56,2634.56,3716020000
24-04-2018,S&P/ASX 200,AXJO,5886,5928.8,5879.6,5921.6,5921.6,-
24-04-2018,IPC MEXICO,MXX,48458.52,48597.31,47915.94,48046.8,48046.8,138630000
24-04-2018,Russell 2000,RUT,1562.39,1574.48,1542.3,1553.28,1553.28,3716020000
24-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8303.62,8314.13,8280.11,8288.64,8288.64,21932500
24-04-2018,S&P/CLX IPSA,IPSA,5704.7,5710.42,5668.03,5674.35,5674.35,-
24-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4445.53,4482.73,4419.5,4419.5,4419.5,-
24-04-2018,Shenzhen Index,399001.SZ,10325.51,10556.82,10325.51,10556.82,10556.78,97600
24-04-2018,S&P/TSX Composite index,GSPTSE,15585,15589.2,15430.6,15477,15477,202523700
24-04-2018,MOEX Russia Index,IMOEX.ME,2260.17,2270.61,2245.57,2253.77,2253.77,-
24-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2584.2,2589.09,2553.8,2559.81,2559.81,-
24-04-2018,KOSPI Composite Index,KS11,2478.47,2479.32,2454.44,2464.14,2464.14,524300
23-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4494.44,4502.33,4434.08,4455.45,4455.45,-
23-04-2018,ALL ORDINARIES,AORD,5964.4,5986.6,5964.4,5976,5976,674547500
23-04-2018,IBOVESPA,BVSP,85520,85746,84711,85602,85602,2426000
23-04-2018,Nikkei 225,N225,22157.88,22204.86,22065.52,22088.04,22088.04,64000000
23-04-2018,Shenzhen Index,399001.SZ,10416.78,10471.21,10228.09,10330.63,10330.59,94900
23-04-2018,NASDAQ Composite,IXIC,7173.99,7195.72,7094.43,7128.6,7128.6,1744480000
23-04-2018,S&P/TSX Composite index,GSPTSE,15503.4,15582.3,15495.9,15552.1,15552.1,202793400
23-04-2018,S&P BSE SENSEX,BSESN,34493.69,34663.95,34259.27,34450.77,34450.77,9500
23-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12538.16,12588.23,12466.47,12572.39,12572.39,78154600
23-04-2018,KOSPI Composite Index,KS11,2473.7,2478.57,2466.57,2474.11,2474.11,701400
23-04-2018,Euronext 100 Index,N100,1048.09,1053.71,1045.32,1053.47,1053.47,163755700
23-04-2018,Cboe UK 100,BUK100P,736.83,741.13,736.56,741.09,741.09,-
23-04-2018,S&P 500,GSPC,2675.4,2682.86,2657.99,2670.29,2670.29,3030390000
23-04-2018,BEL 20,BFX,3918.24,3933.64,3906.57,3933.64,3933.64,21803600
23-04-2018,ESTX 50 PR.EUR,STOXX50E,3494.07,3514.65,3482.27,3513.06,3513.06,30662800
23-04-2018,Dow Jones Industrial Average,DJI,24488.07,24536.89,24328.54,24448.69,24448.69,351030000
23-04-2018,NYSE COMPOSITE,NYA,12618.07,12640.16,12567.22,12610.77,12610.77,3030390000
23-04-2018,S&P/CLX IPSA,IPSA,5695.5,5708.54,5676.41,5704.7,5704.7,-
23-04-2018,CAC 40,FCHI,5404.72,5440.84,5392.58,5438.55,5438.55,65848500
23-04-2018,Russell 2000,RUT,1564.42,1571.47,1556.27,1562.12,1562.12,3030390000
23-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8323.22,8353.85,8283.46,8303.62,8303.62,17279500
23-04-2018,IPC MEXICO,MXX,48366.08,48995.8,48350.4,48442.22,48442.22,154739600
23-04-2018,TSEC weighted index,TWII,10756.89,10774.73,10687.25,10697.13,10697.13,2324700
23-04-2018,HANG SENG INDEX,HSI,30327.03,30481.86,30184.45,30254.4,30254.4,1516737400
23-04-2018,CBOE Volatility Index,VIX,17.29,17.56,15.79,16.34,16.34,-
23-04-2018,IDX COMPOSITE,JKSE,6328.65,6335.45,6298.38,6308.15,6308.15,62110600
23-04-2018,S&P/ASX 200,AXJO,5868.8,5894.7,5868.8,5886,5886,-
23-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2579.79,2593.28,2570.79,2588.14,2588.14,-
23-04-2018,MOEX Russia Index,IMOEX.ME,2232.33,2250.99,2212.16,2250.99,2250.99,-
23-04-2018,SSE Composite Index,000001.SS,3063.44,3085.06,3045.94,3068.01,3068.01,131700
23-04-2018,MERVAL,MERV,31161.7,31242.6,30867.9,30941.1,30941.1,-
23-04-2018,TA-125,TA125.TA,1349.34,1350.04,1336.27,1344.79,1344.79,63775400
22-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
20-04-2018,IPC MEXICO,MXX,48815.33,48958.39,48209.54,48431.58,48431.58,145440100
20-04-2018,ESTX 50 PR.EUR,STOXX50E,3484.56,3505.44,3479.24,3494.2,3494.2,40286100
20-04-2018,KOSPI Composite Index,KS11,2478.59,2485.15,2472.37,2476.33,2476.33,531700
20-04-2018,IBOVESPA,BVSP,85823,85823,85025,85550,85550,2990100
20-04-2018,S&P/CLX IPSA,IPSA,5711.86,5711.86,5671.89,5689.47,5689.47,-
20-04-2018,Dow Jones Industrial Average,DJI,24657.39,24678.07,24375.04,24462.94,24462.94,537770000
20-04-2018,Nikkei 225,N225,22148.22,22261.35,22076.63,22162.24,22162.24,69600000
20-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4554.82,4557.9,4501.97,4513.19,4513.19,-
20-04-2018,Cboe UK 100,BUK100P,733.76,737.43,733.76,736.83,736.83,-
20-04-2018,TSEC weighted index,TWII,10802.42,10831.56,10770.05,10779.38,10779.38,2349600
20-04-2018,Russell 2000,RUT,1573.53,1574.24,1561.72,1564.12,1564.12,3428260000
20-04-2018,Shenzhen Index,399001.SZ,10571.99,10619.17,10392.69,10408.91,10408.87,97100
20-04-2018,IDX COMPOSITE,JKSE,6356,6360.32,6314.2,6337.69,6337.69,60183000
20-04-2018,MOEX Russia Index,IMOEX.ME,2231.08,2242.72,2222.81,2232.66,2232.66,-
20-04-2018,HANG SENG INDEX,HSI,30647.94,30848.47,30355.79,30418.33,30418.33,1661298600
20-04-2018,S&P/ASX 200,AXJO,5881,5887,5862.7,5868.8,5868.8,-
20-04-2018,Euronext 100 Index,N100,1048.75,1053.17,1045.67,1050.02,1050.02,202957700
20-04-2018,S&P 500,GSPC,2692.56,2693.94,2660.61,2670.14,2670.14,3428260000
20-04-2018,NASDAQ Composite,IXIC,7220.64,7222.99,7123.49,7146.13,7146.13,1935160000
20-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8373.03,8408.29,8323.22,8323.22,8323.22,4172500
20-04-2018,MERVAL,MERV,31281.3,31391.1,31122.3,31161.7,31161.7,-
20-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12555.96,12585.37,12490.77,12540.5,12540.5,111680200
20-04-2018,CAC 40,FCHI,5395.13,5425.79,5381.11,5412.83,5412.83,87342700
20-04-2018,S&P/TSX Composite index,GSPTSE,15470.3,15501.1,15442.4,15484.3,15484.3,170639000
20-04-2018,SSE Composite Index,000001.SS,3105.46,3111.17,3065.92,3071.54,3071.54,155100
20-04-2018,ALL ORDINARIES,AORD,5976.4,5979.9,5957.9,5964.4,5964.4,720445400
20-04-2018,CBOE Volatility Index,VIX,16.16,17.5,15.19,16.88,16.88,-
20-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2587.42,2590.82,2577.3,2582.42,2582.42,-
20-04-2018,BEL 20,BFX,3918.52,3928.48,3908.39,3921.2,3921.2,26709000
20-04-2018,NYSE COMPOSITE,NYA,12670.92,12680.87,12571.21,12607.16,12607.16,3428260000
20-04-2018,S&P BSE SENSEX,BSESN,34434.14,34487.33,34311.29,34415.58,34415.58,10200
19-04-2018,S&P/TSX Composite index,GSPTSE,15542.6,15559.4,15434.4,15454.4,15454.4,191719900
19-04-2018,TSEC weighted index,TWII,10891.66,10983.96,10889.71,10971.22,10971.22,2490200
19-04-2018,S&P 500,GSPC,2701.16,2702.84,2681.9,2693.13,2693.13,3375120000
19-04-2018,Russell 2000,RUT,1582.82,1582.95,1569.16,1573.82,1573.82,3375120000
19-04-2018,ALL ORDINARIES,AORD,5956.3,5996.3,5956.3,5976.4,5976.4,1198623400
19-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
19-04-2018,Cboe UK 100,BUK100P,731.53,734.7,731.53,733.75,733.75,-
19-04-2018,IDX COMPOSITE,JKSE,6321.22,6355.9,6319.58,6355.9,6355.9,75020900
19-04-2018,NYSE COMPOSITE,NYA,12714.61,12716.95,12622.02,12671.48,12671.48,3375120000
19-04-2018,CAC 40,FCHI,5389.82,5397.84,5377.11,5391.64,5391.64,74094100
19-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4596.27,4639.54,4564.22,4567.06,4567.06,-
19-04-2018,SSE Composite Index,000001.SS,3094.27,3127.44,3090.29,3117.38,3117.38,160100
19-04-2018,S&P/ASX 200,AXJO,5861.4,5902.9,5861.4,5881,5881,-
19-04-2018,MERVAL,MERV,31531.9,31574.7,30997.4,31281.3,31281.3,-
19-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12595.61,12595.61,12534.63,12567.42,12567.42,70668500
19-04-2018,Shenzhen Index,399001.SZ,10502.36,10646.7,10485.41,10598.35,10598.31,101000
19-04-2018,NASDAQ Composite,IXIC,7258.61,7277.45,7215.17,7238.06,7238.06,1982090000
19-04-2018,ESTX 50 PR.EUR,STOXX50E,3492.91,3495.39,3478.63,3486.6,3486.6,28539500
19-04-2018,Euronext 100 Index,N100,1050.43,1050.92,1046.84,1048.44,1048.44,169560500
19-04-2018,MOEX Russia Index,IMOEX.ME,2248.08,2265.92,2219.49,2230.55,2230.55,-
19-04-2018,S&P BSE SENSEX,BSESN,34403.67,34478.82,34358.91,34427.29,34427.29,7600
19-04-2018,CBOE Volatility Index,VIX,15.55,16.92,15.16,15.96,15.96,-
19-04-2018,Nikkei 225,N225,22231.86,22360.65,22176.86,22191.18,22191.18,79700000
19-04-2018,BEL 20,BFX,3915.85,3923.2,3904.83,3911.78,3911.78,23121400
19-04-2018,S&P/CLX IPSA,IPSA,5690.79,5702.94,5673.81,5697.48,5697.48,-
19-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2603.11,2605.87,2587.48,2595.66,2595.66,-
19-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8369.49,8403.11,8368.47,8373.03,8373.03,27467900
19-04-2018,Dow Jones Industrial Average,DJI,24711.3,24762.48,24557.03,24664.89,24664.89,381110000
19-04-2018,KOSPI Composite Index,KS11,2483.26,2490.57,2476.51,2486.1,2486.1,727000
19-04-2018,IBOVESPA,BVSP,85775,86059,85197,85824,85824,3522500
19-04-2018,IPC MEXICO,MXX,48881.68,49193.05,48574.25,48745.28,48745.28,186815800
19-04-2018,HANG SENG INDEX,HSI,30532.95,30761.47,30451,30708.44,30708.44,2221670500
18-04-2018,CAC 40,FCHI,5360.45,5381.74,5359.63,5380.17,5380.17,82529900
18-04-2018,S&P 500,GSPC,2710.11,2717.49,2703.63,2708.64,2708.64,3412030000
18-04-2018,Cboe UK 100,BUK100P,724.22,733.07,724.21,732.56,732.56,-
18-04-2018,Nikkei 225,N225,21929.01,22194.11,21914.96,22158.2,22158.2,70400000
18-04-2018,TSEC weighted index,TWII,10842.88,10917.6,10809.89,10847.89,10847.89,2189700
18-04-2018,NYSE COMPOSITE,NYA,12737.13,12774.37,12722.1,12732.85,12732.85,3412030000
18-04-2018,Euronext 100 Index,N100,1045.8,1049.25,1045,1049.04,1049.04,193373900
18-04-2018,Shenzhen Index,399001.SZ,10477.52,10514.74,10249.87,10491.15,10491.11,111000
18-04-2018,S&P BSE SENSEX,BSESN,34443.42,34591.81,34270.04,34331.68,34331.68,8200
18-04-2018,KOSPI Composite Index,KS11,2467.55,2486.73,2467.55,2479.98,2479.98,647300
18-04-2018,CBOE Volatility Index,VIX,15.3,16.9,14.95,15.6,15.6,-
18-04-2018,SSE Composite Index,000001.SS,3091.91,3096.89,3041.63,3091.4,3091.4,159300
18-04-2018,S&P/CLX IPSA,IPSA,5633.4,5693.74,5633.4,5690.79,5690.79,-
18-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2586.92,2610.13,2586.25,2603.11,2603.11,-
18-04-2018,Dow Jones Industrial Average,DJI,24820.85,24832.54,24721.09,24748.07,24748.07,302030000
18-04-2018,S&P/ASX 200,AXJO,5841.5,5864.8,5841.5,5861.4,5861.4,-
18-04-2018,HANG SENG INDEX,HSI,30469.95,30487.17,29979.4,30284.25,30284.25,2001652800
18-04-2018,S&P/TSX Composite index,GSPTSE,15422.9,15576.7,15422.9,15530,15530,230935400
18-04-2018,IPC MEXICO,MXX,49032.92,49187.56,48964.33,49090.74,49090.74,185636800
18-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
18-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8344.52,8373.1,8341.54,8369.49,8369.49,18417200
18-04-2018,NASDAQ Composite,IXIC,7292.38,7319.58,7259.9,7295.24,7295.24,1908700000
18-04-2018,ALL ORDINARIES,AORD,5934.3,5959.2,5934.3,5956.3,5956.3,706697000
18-04-2018,IBOVESPA,BVSP,84090,86149,84090,85776,85776,4196900
18-04-2018,BEL 20,BFX,3907.44,3918.82,3896.75,3910.46,3910.46,23816500
18-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12597.58,12640.25,12548.45,12590.83,12590.83,83029000
18-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4481.38,4599.54,4481.19,4599.54,4599.54,-
18-04-2018,IDX COMPOSITE,JKSE,6302.98,6320,6297.95,6320,6320,79669800
18-04-2018,Russell 2000,RUT,1580.18,1592.04,1580.18,1583.56,1583.56,3412030000
18-04-2018,MERVAL,MERV,31402.8,31772.6,31402.8,31531.9,31531.9,-
18-04-2018,ESTX 50 PR.EUR,STOXX50E,3476.59,3494.82,3476.59,3490.89,3490.89,33210400
18-04-2018,MOEX Russia Index,IMOEX.ME,2193.73,2246.6,2191.67,2241.49,2241.49,-
17-04-2018,IDX COMPOSITE,JKSE,6290.86,6303.97,6259.59,6285.76,6285.76,89647000
17-04-2018,CBOE Volatility Index,VIX,16.16,16.27,14.57,15.25,15.25,-
17-04-2018,KOSPI Composite Index,KS11,2459.39,2465.63,2449.08,2453.77,2453.77,394700
17-04-2018,Nikkei 225,N225,21801.83,21889.89,21772.42,21847.59,21847.59,57400000
17-04-2018,HANG SENG INDEX,HSI,30354.89,30477.79,30012.7,30062.75,30062.75,1916884600
17-04-2018,MOEX Russia Index,IMOEX.ME,2173.45,2191.19,2165.21,2191.19,2191.19,-
17-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2568.96,2583.97,2565.5,2579.86,2579.86,-
17-04-2018,MERVAL,MERV,31007.8,31516,31007,31402.8,31402.8,-
17-04-2018,IPC MEXICO,MXX,48420.51,48965.94,48340.04,48933.61,48933.61,191182900
17-04-2018,Dow Jones Industrial Average,DJI,24681.79,24858.97,24681.79,24786.63,24786.63,342410000
17-04-2018,TSEC weighted index,TWII,10953.51,10965.2,10799.07,10810.45,10810.45,2646400
17-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12443.2,12614.25,12417.26,12585.57,12585.57,85350700
17-04-2018,BEL 20,BFX,3876.22,3910.28,3872.67,3899.72,3899.72,22160500
17-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8406.35,8406.35,8340.22,8344.52,8344.52,19880800
17-04-2018,NYSE COMPOSITE,NYA,12680.39,12733.68,12665.49,12705.76,12705.76,3286190000
17-04-2018,S&P BSE SENSEX,BSESN,34381.8,34434.14,34229.83,34395.06,34395.06,10400
17-04-2018,S&P/ASX 200,AXJO,5841.3,5871.1,5841.3,5841.5,5841.5,-
17-04-2018,S&P/CLX IPSA,IPSA,5613.14,5641.18,5609.8,5633.4,5633.4,-
17-04-2018,IBOVESPA,BVSP,82862,84191,82810,84086,84086,2628600
17-04-2018,NASDAQ Composite,IXIC,7215.12,7298.59,7206.55,7281.1,7281.1,1935380000
17-04-2018,Euronext 100 Index,N100,1039.07,1047.75,1037.71,1044.91,1044.91,180543500
17-04-2018,SSE Composite Index,000001.SS,3112.98,3118.76,3064.03,3066.8,3066.8,147200
17-04-2018,ESTX 50 PR.EUR,STOXX50E,3444.39,3486.53,3444.39,3477.91,3477.91,36527900
17-04-2018,Shenzhen Index,399001.SZ,10636.88,10669.15,10390.05,10395.16,10395.12,95400
17-04-2018,ALL ORDINARIES,AORD,5933,5962.8,5933,5934.3,5934.3,630529200
17-04-2018,S&P 500,GSPC,2692.74,2713.34,2692.05,2706.39,2706.39,3286190000
17-04-2018,CAC 40,FCHI,5325.63,5370.23,5317.12,5353.54,5353.54,81726700
17-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4495.38,4503.11,4439.58,4499.58,4499.58,-
17-04-2018,S&P/TSX Composite index,GSPTSE,15336.4,15404.5,15325,15353.3,15353.3,167451700
17-04-2018,Russell 2000,RUT,1564.87,1582.99,1564.87,1579.8,1579.8,3286190000
17-04-2018,Cboe UK 100,BUK100P,721.04,724.49,719.52,724.21,724.21,-
17-04-2018,TA-125,TA125.TA,1348.16,1348.93,1340.22,1344.34,1344.34,45156400
16-04-2018,IDX COMPOSITE,JKSE,6279.63,6305.03,6262.24,6286.75,6286.75,56984800
16-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2556.3,2566.63,2546.55,2565.97,2565.97,-
16-04-2018,KOSPI Composite Index,KS11,2466.04,2466.16,2449.97,2457.49,2457.49,347200
16-04-2018,S&P BSE SENSEX,BSESN,33944.73,34341.46,33899.34,34305.43,34305.43,7100
16-04-2018,S&P/ASX 200,AXJO,5829.1,5867.6,5829.1,5841.3,5841.3,-
16-04-2018,NYSE COMPOSITE,NYA,12601.4,12660.11,12573.04,12628.21,12628.21,3020740000
16-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4437.35,4479.01,4425.29,4460.49,4460.49,-
16-04-2018,TA-125,TA125.TA,1335.24,1342.06,1332.51,1339.18,1339.18,65841600
16-04-2018,SSE Composite Index,000001.SS,3152.89,3153.11,3096.1,3110.65,3110.65,154400
16-04-2018,Nikkei 225,N225,21843.55,21879.69,21775.61,21835.53,21835.53,53400000
16-04-2018,Shenzhen Index,399001.SZ,10660.69,10704.39,10540.69,10621.79,10621.75,95000
16-04-2018,HANG SENG INDEX,HSI,30849.72,30849.72,30190.75,30315.59,30315.59,1827774700
16-04-2018,IBOVESPA,BVSP,84328,84591,82762,82862,82862,2913400
16-04-2018,CBOE Volatility Index,VIX,17.59,17.66,16.38,16.56,16.56,-
16-04-2018,MOEX Russia Index,IMOEX.ME,2156.28,2179.75,2141.17,2143.67,2143.67,-
16-04-2018,ALL ORDINARIES,AORD,5924.7,5959.2,5924.7,5933,5933,827766600
16-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12478.99,12487.04,12375.63,12391.41,12391.41,62656800
16-04-2018,Russell 2000,RUT,1550.56,1566.4,1550.51,1563.03,1563.03,3020740000
16-04-2018,NASDAQ Composite,IXIC,7153.87,7178.51,7115.85,7156.28,7156.28,1800450000
16-04-2018,S&P/CLX IPSA,IPSA,5630.9,5636.71,5608.77,5613.14,5613.14,-
16-04-2018,MERVAL,MERV,31593.1,31595.4,30948.1,31007.8,31007.8,-
16-04-2018,S&P 500,GSPC,2670.1,2686.49,2665.16,2677.84,2677.84,3020740000
16-04-2018,BEL 20,BFX,3895.27,3895.3,3860.75,3868.18,3868.18,18854000
16-04-2018,S&P/TSX Composite index,GSPTSE,15298.8,15326.1,15266.9,15300.4,15300.4,188529800
16-04-2018,CAC 40,FCHI,5322.41,5322.41,5298.94,5312.96,5312.96,60319200
16-04-2018,ESTX 50 PR.EUR,STOXX50E,3450.39,3455.03,3435.58,3441.04,3441.04,23820900
16-04-2018,Cboe UK 100,BUK100P,727.41,727.41,720.1,721.03,721.03,-
16-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8414.77,8421.02,8372.68,8406.35,8406.35,20983700
16-04-2018,Euronext 100 Index,N100,1038.96,1039.06,1034.15,1036.83,1036.83,148672800
16-04-2018,TSEC weighted index,TWII,10962.36,10974.94,10921.17,10954.55,10954.55,2341000
16-04-2018,IPC MEXICO,MXX,48750.49,48840.35,48378.35,48434.39,48434.39,135388400
16-04-2018,Dow Jones Industrial Average,DJI,24483.15,24675.36,24480.2,24573.04,24573.04,305070000
15-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
13-04-2018,HANG SENG INDEX,HSI,31076.76,31076.76,30707.77,30808.38,30808.38,1406304600
13-04-2018,TSEC weighted index,TWII,10975.58,10988.23,10938.37,10965.39,10965.39,2400400
13-04-2018,S&P/TSX Composite index,GSPTSE,15337.3,15349.6,15254.9,15274,15274,190227600
13-04-2018,S&P 500,GSPC,2676.9,2680.26,2645.05,2656.3,2656.3,2988540000
13-04-2018,Russell 2000,RUT,1558.11,1563.75,1545.06,1549.51,1549.51,2988540000
13-04-2018,ESTX 50 PR.EUR,STOXX50E,3445.03,3466.99,3438.93,3448,3448,34046000
13-04-2018,ALL ORDINARIES,AORD,5911.4,5940,5911.4,5924.7,5924.7,910540200
13-04-2018,Cboe UK 100,BUK100P,726.21,728.12,725.47,727.4,727.4,-
13-04-2018,S&P/ASX 200,AXJO,5815.5,5844.7,5815.5,5829.1,5829.1,-
13-04-2018,IDX COMPOSITE,JKSE,6322.95,6335.21,6270.33,6270.33,6270.33,55764300
13-04-2018,Shenzhen Index,399001.SZ,10789.77,10825.67,10670.65,10687.02,10686.98,72500
13-04-2018,MERVAL,MERV,32038.8,32107.6,31500.2,31593.1,31593.1,-
13-04-2018,MOEX Russia Index,IMOEX.ME,2210.02,2219.1,2167.9,2175.16,2175.16,-
13-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4446.08,4473.85,4427.29,4438.82,4438.82,-
13-04-2018,BEL 20,BFX,3895.8,3908.22,3881.27,3888.32,3888.32,23028300
13-04-2018,CAC 40,FCHI,5318.13,5339.05,5303.38,5315.02,5315.02,68375700
13-04-2018,Dow Jones Industrial Average,DJI,24582.82,24646.45,24243.74,24360.14,24360.14,331890000
13-04-2018,KOSPI Composite Index,KS11,2449.42,2457.85,2442.35,2455.07,2455.07,395900
13-04-2018,Euronext 100 Index,N100,1038.6,1041.58,1035.87,1037.88,1037.88,162457200
13-04-2018,Nikkei 225,N225,21801.41,21917.35,21746.69,21778.74,21778.74,73100000
13-04-2018,NYSE COMPOSITE,NYA,12580.22,12640.88,12503.67,12546.05,12546.05,2988540000
13-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12461.31,12523.97,12411.65,12442.4,12442.4,76693800
13-04-2018,IBOVESPA,BVSP,85441,85441,84144,84334,84334,3504200
13-04-2018,S&P/CLX IPSA,IPSA,5630.99,5642.62,5613.31,5630.9,5630.9,-
13-04-2018,IPC MEXICO,MXX,48817.17,48828.9,48560.26,48768.3,48768.3,135504800
13-04-2018,CBOE Volatility Index,VIX,18.27,18.45,17.26,17.41,17.41,-
13-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8404.22,8474.63,8404.22,8414.77,8414.77,26372800
13-04-2018,S&P BSE SENSEX,BSESN,34167.53,34313.14,34103.53,34192.65,34192.65,8300
13-04-2018,NASDAQ Composite,IXIC,7179.62,7183.62,7078.14,7106.65,7106.65,1768160000
13-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2558.07,2558.07,2544.7,2549.61,2549.61,-
13-04-2018,SSE Composite Index,000001.SS,3192.04,3197.9,3155.51,3159.05,3159.05,127600
12-04-2018,MERVAL,MERV,32030.9,32143.5,31957.8,32038.8,32038.8,-
12-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12282.39,12434.24,12263.7,12415.01,12415.01,82053600
12-04-2018,S&P/ASX 200,AXJO,5828.7,5837.9,5801.5,5815.5,5815.5,-
12-04-2018,TSEC weighted index,TWII,10984.12,11008.2,10920.62,10955.29,10955.29,2248200
12-04-2018,Euronext 100 Index,N100,1033,1037.57,1029.7,1037.08,1037.08,194177700
12-04-2018,Russell 2000,RUT,1548.03,1562.46,1548.03,1557.33,1557.33,3045330000
12-04-2018,Nikkei 225,N225,21657.87,21719.43,21591.39,21660.28,21660.28,58400000
12-04-2018,IPC MEXICO,MXX,48550.01,48828.05,48335.53,48782.56,48782.56,153658600
12-04-2018,MOEX Russia Index,IMOEX.ME,2206.94,2220.83,2173.6,2210.05,2210.05,-
12-04-2018,S&P 500,GSPC,2653.83,2674.72,2653.83,2663.99,2663.99,3045330000
12-04-2018,IDX COMPOSITE,JKSE,6351.05,6356.15,6289.86,6310.8,6310.8,65143600
12-04-2018,HANG SENG INDEX,HSI,31094.11,31094.11,30637.14,30831.28,30831.28,1754477200
12-04-2018,NYSE COMPOSITE,NYA,12558.98,12623.71,12552.72,12580.22,12580.22,3045330000
12-04-2018,TA-125,TA125.TA,1315.63,1327.27,1312.34,1326.38,1326.38,62976800
12-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8453.72,8453.72,8382.94,8404.22,8404.22,26197600
12-04-2018,NASDAQ Composite,IXIC,7112.02,7166,7105.09,7140.25,7140.25,2027080000
12-04-2018,Dow Jones Industrial Average,DJI,24302.82,24592.12,24302.82,24483.05,24483.05,336130000
12-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4434.87,4476.87,4413.86,4462.72,4462.72,-
12-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2532.21,2551.84,2526.82,2546.02,2546.02,-
12-04-2018,SSE Composite Index,000001.SS,3203.28,3205.25,3177.05,3180.16,3180.16,148200
12-04-2018,IBOVESPA,BVSP,85246,85577,85025,85444,85444,2837000
12-04-2018,CBOE Volatility Index,VIX,19.83,19.92,18.16,18.49,18.49,-
12-04-2018,CAC 40,FCHI,5280.66,5309.97,5266.36,5309.22,5309.22,82203700
12-04-2018,S&P/CLX IPSA,IPSA,5613.81,5636.22,5609.46,5630.99,5630.99,-
12-04-2018,KOSPI Composite Index,KS11,2450.95,2454.95,2441.58,2442.71,2442.71,441600
12-04-2018,S&P BSE SENSEX,BSESN,33987.55,34177.44,33924.88,34101.13,34101.13,6600
12-04-2018,ESTX 50 PR.EUR,STOXX50E,3419.6,3447.52,3413.68,3443.97,3443.97,30055500
12-04-2018,Cboe UK 100,BUK100P,725.92,727.31,724.69,726.22,726.22,-
12-04-2018,Shenzhen Index,399001.SZ,10797.35,10825.66,10720.83,10726.95,10726.91,75300
12-04-2018,S&P/TSX Composite index,GSPTSE,15288.6,15313.6,15259,15269.3,15269.3,160611500
12-04-2018,BEL 20,BFX,3872.81,3890.88,3856.27,3883.82,3883.82,27470200
12-04-2018,ALL ORDINARIES,AORD,5925.8,5932.2,5898.1,5911.4,5911.4,931988700
11-04-2018,IDX COMPOSITE,JKSE,6352.6,6380.35,6349.64,6360.93,6360.93,72747400
11-04-2018,MOEX Russia Index,IMOEX.ME,2172.45,2231.26,2157.92,2192.15,2192.15,-
11-04-2018,NYSE COMPOSITE,NYA,12509.39,12580.98,12501.28,12514.59,12514.59,3054520000
11-04-2018,IPC MEXICO,MXX,48253.84,48571.41,48186.52,48532.14,48532.14,158662900
11-04-2018,S&P 500,GSPC,2643.89,2661.43,2639.25,2642.19,2642.19,3054520000
11-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12372.07,12381.53,12256.59,12293.97,12293.97,98812700
11-04-2018,Nikkei 225,N225,21819.09,21837.36,21687.1,21687.1,21687.1,69500000
11-04-2018,Euronext 100 Index,N100,1035.13,1035.89,1029.41,1031.99,1031.99,169731400
11-04-2018,TA-125,TA125.TA,1311.41,1312.36,1299.83,1307.54,1307.54,83958800
11-04-2018,CBOE Volatility Index,VIX,20.95,21.66,19.64,20.24,20.24,-
11-04-2018,S&P/CLX IPSA,IPSA,5605.86,5621.18,5588.98,5613.81,5613.81,-
11-04-2018,Cboe UK 100,BUK100P,726.91,727.66,724.99,726.3,726.3,-
11-04-2018,BEL 20,BFX,3877.84,3889.45,3854.75,3856.6,3856.6,21998700
11-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8469.77,8492.59,8439.59,8453.72,8453.72,24293500
11-04-2018,ESTX 50 PR.EUR,STOXX50E,3435.64,3435.64,3411.63,3419.71,3419.71,30746800
11-04-2018,ALL ORDINARIES,AORD,5951.8,5958.2,5922.4,5925.8,5925.8,1027759500
11-04-2018,HANG SENG INDEX,HSI,30761.23,31021.12,30723.07,30897.71,30897.71,2291863000
11-04-2018,IBOVESPA,BVSP,84494,85417,84340,85246,85246,3370600
11-04-2018,S&P BSE SENSEX,BSESN,33970.35,33981.54,33750.74,33940.44,33940.44,9300
11-04-2018,TSEC weighted index,TWII,10961.7,11016.35,10953.31,10974.02,10974.02,2560400
11-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4458.73,4459.92,4384.01,4426.16,4426.16,-
11-04-2018,Dow Jones Industrial Average,DJI,24274.19,24366.57,24150.87,24189.45,24189.45,286360000
11-04-2018,S&P/TSX Composite index,GSPTSE,15234.4,15318.9,15231.8,15257.9,15257.9,229950600
11-04-2018,Russell 2000,RUT,1542.46,1551.37,1535.76,1546.8,1546.8,3054520000
11-04-2018,SSE Composite Index,000001.SS,3197.37,3220.84,3191.59,3208.08,3208.08,175900
11-04-2018,S&P/ASX 200,AXJO,5857,5864,5825.3,5828.7,5828.7,-
11-04-2018,KOSPI Composite Index,KS11,2456.53,2458.99,2441.2,2444.22,2444.22,355200
11-04-2018,CAC 40,FCHI,5301.44,5303.32,5264.27,5277.94,5277.94,68231500
11-04-2018,MERVAL,MERV,32222.4,32339.8,31979.8,32030.9,32030.9,-
11-04-2018,NASDAQ Composite,IXIC,7055,7128.54,7055,7069.03,7069.03,1882090000
11-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2514.58,2545.16,2514.57,2536.81,2536.81,-
11-04-2018,Shenzhen Index,399001.SZ,10796.5,10856.44,10786.84,10808.37,10808.33,89900
10-04-2018,HANG SENG INDEX,HSI,30205.09,30806.86,30163.09,30728.74,30728.74,2270263700
10-04-2018,Euronext 100 Index,N100,1034.91,1037.4,1032.55,1036.99,1036.99,191457600
10-04-2018,S&P 500,GSPC,2638.41,2665.45,2635.78,2656.87,2656.87,3579130000
10-04-2018,CBOE Volatility Index,VIX,20.51,21.68,20.24,20.47,20.47,-
10-04-2018,IPC MEXICO,MXX,48099.88,48490.79,48099.33,48331.51,48331.51,197041800
10-04-2018,MOEX Russia Index,IMOEX.ME,2090.73,2199.44,2083.3,2173.76,2173.76,-
10-04-2018,Nikkei 225,N225,21599.67,21933.99,21542.37,21794.32,21794.32,74700000
10-04-2018,Shenzhen Index,399001.SZ,10671.69,10765.62,10628.24,10765.62,10765.58,92300
10-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4405.26,4476.21,4405.26,4462.61,4462.61,-
10-04-2018,Russell 2000,RUT,1517.05,1548.08,1517.05,1543.43,1543.43,3579130000
10-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2508.92,2524.14,2502.87,2515.51,2515.51,-
10-04-2018,IDX COMPOSITE,JKSE,6244.35,6334.47,6243,6325.82,6325.82,63897300
10-04-2018,CAC 40,FCHI,5299.58,5312.88,5281.58,5307.56,5307.56,78090500
10-04-2018,SSE Composite Index,000001.SS,3144.26,3190.65,3139.08,3190.32,3190.32,168200
10-04-2018,Cboe UK 100,BUK100P,719.42,727.14,719.42,726.9,726.9,-
10-04-2018,S&P/CLX IPSA,IPSA,5594.05,5616.99,5592.83,5605.86,5605.86,-
10-04-2018,TSEC weighted index,TWII,10885.64,10975.67,10874.83,10927.18,10927.18,2943400
10-04-2018,S&P/ASX 200,AXJO,5808.7,5857.8,5785.7,5857,5857,-
10-04-2018,TA-125,TA125.TA,1303.9,1313.14,1303.52,1312.42,1312.42,61264800
10-04-2018,BEL 20,BFX,3885.68,3894.31,3874.72,3887.91,3887.91,24708400
10-04-2018,Dow Jones Industrial Average,DJI,24198.95,24511.35,24198.95,24408,24408,368590000
10-04-2018,NYSE COMPOSITE,NYA,12380.56,12601.25,12380.56,12565.97,12565.97,3579130000
10-04-2018,MERVAL,MERV,31844.4,32340.7,31844.4,32222.4,32222.4,-
10-04-2018,ALL ORDINARIES,AORD,5904.7,5951.8,5883.7,5951.8,5951.8,1323474900
10-04-2018,NASDAQ Composite,IXIC,7060.99,7117.98,7014.88,7094.3,7094.3,2252020000
10-04-2018,IBOVESPA,BVSP,83312,84538,83312,84510,84510,3518700
10-04-2018,KOSPI Composite Index,KS11,2439.94,2454.36,2419.55,2450.74,2450.74,356400
10-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12389.9,12428.9,12334.95,12397.32,12397.32,99355700
10-04-2018,ESTX 50 PR.EUR,STOXX50E,3425.82,3445.34,3425.82,3438.78,3438.78,31290500
10-04-2018,S&P/TSX Composite index,GSPTSE,15339.8,15339.8,15252.8,15262.1,15262.1,212896000
10-04-2018,S&P BSE SENSEX,BSESN,33880.11,33949.98,33813.3,33880.25,33880.25,13600
10-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8454.13,8475.21,8430.09,8469.77,8469.77,19936300
09-04-2018,ALL ORDINARIES,AORD,5886.9,5911.2,5868.9,5904.7,5904.7,882821500
09-04-2018,HANG SENG INDEX,HSI,30104.32,30514.8,29909.37,30229.58,30229.58,1841272200
09-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2495.48,2498.29,2481.05,2484.86,2484.86,-
09-04-2018,TA-125,TA125.TA,1294.7,1298.21,1289.33,1293.17,1293.17,121528700
09-04-2018,MOEX Russia Index,IMOEX.ME,2272.4,2272.4,2065.32,2090.88,2090.88,-
09-04-2018,KOSPI Composite Index,KS11,2424.15,2446.28,2424.15,2444.08,2444.08,334400
09-04-2018,Russell 2000,RUT,1513.9,1533.94,1513.9,1514.46,1514.46,3076140000
09-04-2018,BEL 20,BFX,3875.61,3883.59,3854.48,3870.65,3870.65,19351800
09-04-2018,IPC MEXICO,MXX,48008.9,48307.36,48000.92,48058.96,48058.96,163936300
09-04-2018,S&P/ASX 200,AXJO,5788.7,5816.6,5771.1,5808.7,5808.7,-
09-04-2018,NASDAQ Composite,IXIC,6971.45,7074.95,6944.96,6950.34,6950.34,2089220000
09-04-2018,IDX COMPOSITE,JKSE,6179.38,6246.13,6178.18,6246.13,6246.13,64251100
09-04-2018,Euronext 100 Index,N100,1029.24,1032.24,1024.94,1028.45,1028.45,160111500
09-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8393.27,8454.13,8341.4,8454.13,8454.13,23006400
09-04-2018,S&P 500,GSPC,2617.18,2653.55,2610.79,2613.16,2613.16,3076140000
09-04-2018,CBOE Volatility Index,VIX,21.27,22.02,20.34,21.77,21.77,-
09-04-2018,CAC 40,FCHI,5271,5289.72,5247.57,5263.39,5263.39,60670000
09-04-2018,Shenzhen Index,399001.SZ,10655.07,10725.11,10571.16,10653.38,10653.34,85300
09-04-2018,SSE Composite Index,000001.SS,3125.44,3146.09,3110.3,3138.29,3138.29,139600
09-04-2018,MERVAL,MERV,31738.8,31991,31738.8,31844.4,31844.4,-
09-04-2018,IBOVESPA,BVSP,84832,85110,83155,83307,83307,3174800
09-04-2018,ESTX 50 PR.EUR,STOXX50E,3413.89,3433.68,3403.2,3414.85,3414.85,26686400
09-04-2018,S&P BSE SENSEX,BSESN,33653.61,33846.5,33578.91,33788.54,33788.54,37400
09-04-2018,Dow Jones Industrial Average,DJI,24037.52,24373.18,23954.83,23979.1,23979.1,380790000
09-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12311.02,12371.11,12205.39,12261.75,12261.75,77287300
09-04-2018,Nikkei 225,N225,21534.33,21737.09,21517.77,21678.26,21678.26,62100000
09-04-2018,Cboe UK 100,BUK100P,717.68,720.87,715.07,719.41,719.41,-
09-04-2018,TSEC weighted index,TWII,10880.14,10904.75,10829.02,10893.53,10893.53,2664500
09-04-2018,S&P/CLX IPSA,IPSA,5621.73,5637.37,5601.7,5632.71,5632.71,-
09-04-2018,NYSE COMPOSITE,NYA,12412.94,12532.85,12374.92,12380.55,12380.55,3076140000
09-04-2018,S&P/TSX Composite index,GSPTSE,15268.4,15320.5,15216,15227.7,15227.7,174468400
09-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4401.19,4430.92,4342.93,4391.45,4391.45,-
08-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
06-04-2018,MERVAL,MERV,31866.6,31958.6,31551.5,31738.8,31738.8,-
06-04-2018,IDX COMPOSITE,JKSE,6184.87,6192.42,6165.21,6175.05,6175.05,59659700
06-04-2018,ALL ORDINARIES,AORD,5888,5897.2,5860.8,5886.9,5886.9,590627300
06-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4383.86,4426.61,4349.37,4381.38,4381.38,-
06-04-2018,Dow Jones Industrial Average,DJI,24373.6,24434.4,23738.2,23932.76,23932.76,395990000
06-04-2018,Nikkei 225,N225,21633.73,21742.84,21550.42,21567.52,21567.52,74400000
06-04-2018,S&P/CLX IPSA,IPSA,5607.03,5607.29,5562.16,5583.15,5583.15,-
06-04-2018,CAC 40,FCHI,5256.25,5282.72,5243.02,5258.24,5258.24,68854400
06-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8363.99,8398.83,8345.34,8393.27,8393.27,30933700
06-04-2018,HANG SENG INDEX,HSI,29750.24,29980.56,29608.33,29844.94,29844.94,1698284100
06-04-2018,NYSE COMPOSITE,NYA,12511.6,12552.47,12263.93,12349.11,12349.11,3312390000
06-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2522.99,2530.32,2473.12,2486.76,2486.76,-
06-04-2018,S&P/ASX 200,AXJO,5788.8,5799.2,5761.9,5788.7,5788.7,-
06-04-2018,Euronext 100 Index,N100,1027.03,1031.32,1025.12,1027.42,1027.42,173522200
06-04-2018,KOSPI Composite Index,KS11,2420.88,2433.97,2417.24,2429.58,2429.58,454300
06-04-2018,IBOVESPA,BVSP,85210,85210,83833,84820,84820,3069100
06-04-2018,NASDAQ Composite,IXIC,6999.57,7066.64,6877.76,6915.11,6915.11,2359780000
06-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12242.94,12290.03,12202.05,12241.27,12241.27,87009100
06-04-2018,S&P/TSX Composite index,GSPTSE,15294.8,15367.1,15160.6,15207.4,15207.4,200467100
06-04-2018,MOEX Russia Index,IMOEX.ME,2286.35,2293.99,2274.91,2281.23,2281.23,-
06-04-2018,BEL 20,BFX,3877.6,3886.05,3862.84,3870.07,3870.07,22585400
06-04-2018,S&P 500,GSPC,2645.82,2656.88,2586.27,2604.47,2604.47,3312390000
06-04-2018,Cboe UK 100,BUK100P,720.12,721.87,716.81,717.68,717.68,-
06-04-2018,ESTX 50 PR.EUR,STOXX50E,3419.94,3421.73,3399.97,3408.1,3408.1,30666700
06-04-2018,S&P BSE SENSEX,BSESN,33608.59,33697.51,33501.37,33626.97,33626.97,10800
06-04-2018,Russell 2000,RUT,1540.01,1541.07,1502.63,1513.3,1513.3,3312390000
06-04-2018,CBOE Volatility Index,VIX,20.33,23.12,18.6,21.49,21.49,-
06-04-2018,IPC MEXICO,MXX,47863.6,48091.2,47655.43,47926.11,47926.11,141523700
05-04-2018,ESTX 50 PR.EUR,STOXX50E,3353.71,3433.81,3353.71,3429.95,3429.95,41230700
05-04-2018,CAC 40,FCHI,5216.68,5280.61,5213.63,5276.67,5276.67,94689000
05-04-2018,MERVAL,MERV,31318.5,31896.2,31318.5,31866.6,31866.6,-
05-04-2018,S&P 500,GSPC,2657.36,2672.08,2649.58,2662.84,2662.84,3230430000
05-04-2018,S&P/CLX IPSA,IPSA,5542.79,5625.14,5542.79,5607.03,5607.03,-
05-04-2018,IPC MEXICO,MXX,47438.26,48172.94,47418.45,47951.75,47951.75,171675100
05-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8403.11,8417.84,8363.71,8363.99,8363.99,38796400
05-04-2018,S&P BSE SENSEX,BSESN,33289.96,33637.46,33267.86,33596.8,33596.8,11000
05-04-2018,Dow Jones Industrial Average,DJI,24313.91,24622.26,24313.91,24505.22,24505.22,347790000
05-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12153.61,12322.37,12135.64,12305.19,12305.19,109092300
05-04-2018,IBOVESPA,BVSP,84374,86148,84374,85210,85210,4257700
05-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2468.67,2530.34,2467.26,2528.84,2528.84,-
05-04-2018,Cboe UK 100,BUK100P,703.95,720.28,703.95,720.12,720.12,-
05-04-2018,BEL 20,BFX,3866.86,3897.8,3858.81,3889.02,3889.02,28976900
05-04-2018,MOEX Russia Index,IMOEX.ME,2270.16,2297.69,2270.16,2296.25,2296.25,-
05-04-2018,NASDAQ Composite,IXIC,7099.25,7112.38,7036.62,7076.55,7076.55,2153030000
05-04-2018,Nikkei 225,N225,21541.18,21737.66,21462.1,21645.42,21645.42,80700000
05-04-2018,Russell 2000,RUT,1532.95,1545.28,1532.95,1542.93,1542.93,3230430000
05-04-2018,KOSPI Composite Index,KS11,2426.92,2446.78,2420.92,2437.52,2437.52,591000
05-04-2018,S&P/ASX 200,AXJO,5761.4,5806,5761.4,5788.8,5788.8,-
05-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
05-04-2018,NYSE COMPOSITE,NYA,12512.42,12605.08,12509.91,12571.94,12571.94,3230430000
05-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4339.19,4447.52,4339.17,4404.68,4404.68,-
05-04-2018,CBOE Volatility Index,VIX,19.76,20.21,18.57,18.94,18.94,-
05-04-2018,ALL ORDINARIES,AORD,5863.7,5905.3,5863.7,5888,5888,616981700
05-04-2018,S&P/TSX Composite index,GSPTSE,15194.6,15371.4,15187.2,15356.1,15356.1,214608900
05-04-2018,IDX COMPOSITE,JKSE,6194.1,6211.87,6176.7,6183.23,6183.23,62063900
05-04-2018,Euronext 100 Index,N100,1019.83,1031.79,1019.09,1030.88,1030.88,217586900
04-04-2018,Russell 2000,RUT,1508.6,1534.57,1491.69,1531.66,1531.66,3369230000
04-04-2018,Dow Jones Industrial Average,DJI,23654.15,24308.96,23523.16,24264.3,24264.3,388540000
04-04-2018,TA-125,TA125.TA,1299.33,1299.9,1265.99,1270.07,1270.07,53482800
04-04-2018,Euronext 100 Index,N100,1008.52,1010.58,996.93,1005.53,1005.53,205552600
04-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2433.16,2477.61,2430.3,2477.58,2477.58,-
04-04-2018,ALL ORDINARIES,AORD,5859.1,5870.3,5836.2,5863.7,5863.7,797284400
04-04-2018,NASDAQ Composite,IXIC,6811.77,7059.29,6811.77,7042.11,7042.11,2261580000
04-04-2018,CAC 40,FCHI,5155.47,5163.63,5094.69,5141.8,5141.8,91113200
04-04-2018,DAX PERFORMANCE-INDEX,GDAXI,12000.47,12011.12,11792.35,11957.9,11957.9,107305000
04-04-2018,Shenzhen Index,399001.SZ,10778.86,10829.82,10678.94,10684.56,10684.52,89000
04-04-2018,S&P BSE SENSEX,BSESN,33437.52,33505.53,32972.56,33019.07,33019.07,9700
04-04-2018,IBOVESPA,BVSP,84610,84610,82826,84360,84360,2948300
04-04-2018,S&P 500,GSPC,2584.04,2649.86,2573.61,2644.69,2644.69,3369230000
04-04-2018,KOSPI Composite Index,KS11,2447.97,2447.97,2405.91,2408.06,2408.06,551700
04-04-2018,HANG SENG INDEX,HSI,30244.22,30329.08,29518.69,29518.69,29518.69,1816082600
04-04-2018,MERVAL,MERV,31341.1,31376,30930.7,31318.5,31318.5,-
04-04-2018,CBOE Volatility Index,VIX,21.68,24.51,19.86,20.06,20.06,-
04-04-2018,Nikkei 225,N225,21415.85,21415.85,21238.18,21319.55,21319.55,75600000
04-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4371.94,4373.59,4190.81,4341.48,4341.48,-
04-04-2018,S&P/ASX 200,AXJO,5751.9,5764.3,5728.8,5761.4,5761.4,-
04-04-2018,BEL 20,BFX,3843.29,3843.29,3781.43,3808.28,3808.28,29688500
04-04-2018,S&P/CLX IPSA,IPSA,5534.4,5546.22,5498.97,5542.79,5542.79,-
04-04-2018,NYSE COMPOSITE,NYA,12218.91,12482.71,12193.85,12466.45,12466.45,3369230000
04-04-2018,IPC MEXICO,MXX,46541.1,47521.73,46320.05,47457.46,47457.46,204725400
04-04-2018,MOEX Russia Index,IMOEX.ME,2264.74,2273.53,2248.48,2265.6,2265.6,-
04-04-2018,ESTX 50 PR.EUR,STOXX50E,3345.76,3350.97,3300.5,3340.35,3340.35,37763400
04-04-2018,IDX COMPOSITE,JKSE,6240.98,6250.14,6137.16,6157.1,6157.1,72730600
04-04-2018,S&P/TSX Composite index,GSPTSE,15050.9,15180.1,14991.2,15164.4,15164.4,227789600
04-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8329.93,8398.08,8329.92,8398.08,8398.08,29571000
04-04-2018,Cboe UK 100,BUK100P,704.37,705.13,697.78,703.97,703.97,-
04-04-2018,SSE Composite Index,000001.SS,3147.05,3163.34,3128.87,3131.11,3131.11,147000
03-04-2018,IPC MEXICO,MXX,45940.64,46753.39,45868.04,46684.06,46684.06,179119300
03-04-2018,IBOVESPA,BVSP,84669,85411,84210,84623,84623,2579000
03-04-2018,MERVAL,MERV,31115,31394,30957.9,31341.1,31341.1,-
03-04-2018,CBOE Volatility Index,VIX,23.03,23.38,20.92,21.1,21.1,-
03-04-2018,S&P/CLX IPSA,IPSA,5502.6,5544.13,5502.6,5534.4,5534.4,-
03-04-2018,S&P/NZX 50 INDEX GROSS,NZ50,8271.78,8348.6,8250.83,8329.93,8329.93,24520500
03-04-2018,Nikkei 225,N225,21115.48,21333.5,21056.02,21292.29,21292.29,63800000
03-04-2018,S&P 500,GSPC,2592.17,2619.14,2575.49,2614.45,2614.45,3395840000
03-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2441.21,2456.32,2424.44,2454.52,2454.52,-
03-04-2018,ESTX 50 PR.EUR,STOXX50E,3349.02,3359.12,3324.45,3346.93,3346.93,32815100
03-04-2018,S&P BSE SENSEX,BSESN,33197.42,33402.94,33153.83,33370.63,33370.63,11100
03-04-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
03-04-2018,NASDAQ Composite,IXIC,6924.35,6963.71,6835.23,6941.28,6941.28,2330900000
03-04-2018,Cboe UK 100,BUK100P,708.09,708.11,700.32,704.37,704.37,-
03-04-2018,KOSPI Composite Index,KS11,2422.26,2442.43,2416.44,2442.43,2442.43,497100
03-04-2018,Shenzhen Index,399001.SZ,10718.43,10783.93,10667.33,10754.29,10754.25,100200
03-04-2018,NYSE COMPOSITE,NYA,12274.26,12380.25,12220.21,12367.07,12367.07,3395840000
03-04-2018,Euronext 100 Index,N100,1005.84,1011.33,1001.52,1008.44,1008.44,187151400
03-04-2018,SSE Composite Index,000001.SS,3130.01,3144.33,3119.13,3136.63,3136.63,152200
03-04-2018,S&P/ASX 200,AXJO,5759.4,5766,5724.8,5751.9,5751.9,-
03-04-2018,TSEC weighted index,TWII,10837.54,10837.54,10775.45,10821.53,10821.53,2124100
03-04-2018,Top 40 USD Net TRI Index,JN0U.JO,4437.26,4459.31,4379.36,4386.23,4386.23,-
03-04-2018,CAC 40,FCHI,5144.63,5171.62,5118.69,5152.12,5152.12,81857300
03-04-2018,Dow Jones Industrial Average,DJI,23698.33,24044.35,23664.33,24033.36,24033.36,394130000
03-04-2018,ALL ORDINARIES,AORD,5868.9,5873.1,5834,5859.1,5859.1,784069100
03-04-2018,HANG SENG INDEX,HSI,29927.88,30269.28,29755.36,30180.1,30180.1,1908642500
03-04-2018,Russell 2000,RUT,1493.87,1514.56,1493.87,1512.15,1512.15,3395840000
03-04-2018,BEL 20,BFX,3835.08,3841.79,3810,3831.43,3831.43,26744100
03-04-2018,DAX PERFORMANCE-INDEX,GDAXI,11997.47,12069.48,11913.62,12002.45,12002.45,95226700
03-04-2018,IDX COMPOSITE,JKSE,6212.77,6234.57,6202.13,6229.01,6229.01,61788600
03-04-2018,S&P/TSX Composite index,GSPTSE,15215.1,15228,15104.2,15180.8,15180.8,199121700
03-04-2018,TA-125,TA125.TA,1302.74,1302.96,1293.05,1299.05,1299.05,26998700
02-04-2018,SSE Composite Index,000001.SS,3169.78,3192.34,3159.99,3163.18,3163.18,177700
02-04-2018,IBOVESPA,BVSP,85365,85675,84166,84666,84666,2598500
02-04-2018,Shenzhen Index,399001.SZ,10887.47,10950.22,10835.71,10852.95,10852.91,116500
02-04-2018,Russell 2000,RUT,1529.14,1529.14,1482.9,1492.53,1492.53,3635780000
02-04-2018,S&P 500,GSPC,2633.45,2638.3,2553.8,2581.88,2581.88,3635780000
02-04-2018,Nikkei 225,N225,21441.57,21597.47,21388.58,21388.58,21388.58,47500000
02-04-2018,S&P/TSX Composite index,GSPTSE,15351.2,15351.2,15157.3,15213.5,15213.5,166742600
02-04-2018,IPC MEXICO,MXX,46124.85,46589.63,45785.41,45826.64,45826.64,123635900
02-04-2018,IDX COMPOSITE,JKSE,6194.51,6240.57,6168.37,6240.57,6240.57,58966000
02-04-2018,Dow Jones Industrial Average,DJI,24076.6,24123.8,23344.52,23644.19,23644.19,509820000
02-04-2018,KOSPI Composite Index,KS11,2454.72,2467.52,2440.89,2444.16,2444.16,390300
02-04-2018,S&P BSE SENSEX,BSESN,33030.87,33289.34,32997.88,33255.36,33255.36,7600
02-04-2018,NYSE AMEX COMPOSITE INDEX,XAX,2456.26,2458.59,2417.98,2432.29,2432.29,-
02-04-2018,TSEC weighted index,TWII,10936.26,10969.88,10882.05,10888.27,10888.27,2071400
02-04-2018,CBOE Volatility Index,VIX,21.07,25.72,20.44,23.62,23.62,-
02-04-2018,NYSE COMPOSITE,NYA,12432.89,12441.85,12107.72,12216.71,12216.71,3635780000
02-04-2018,S&P/CLX IPSA,IPSA,5542.22,5544.93,5496.4,5502.6,5502.6,-
02-04-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
02-04-2018,NASDAQ Composite,IXIC,7016.17,7044.71,6805.96,6870.12,6870.12,2402670000
02-04-2018,TA-125,TA125.TA,1313.47,1313.79,1306.59,1308.64,1308.64,14819400
01-04-2018,TA-125,TA125.TA,-,-,-,-,-,-
30-03-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
30-03-2018,Nikkei 225,N225,21392.42,21512.8,21311.5,21454.3,21454.3,63600000
30-03-2018,KOSPI Composite Index,KS11,2454.1,2458.24,2445.72,2445.85,2445.85,395300
30-03-2018,Shenzhen Index,399001.SZ,10776.71,10883.05,10766.53,10868.65,10868.61,99700
30-03-2018,SSE Composite Index,000001.SS,3161.79,3177.72,3152.89,3168.9,3168.9,154600
30-03-2018,TSEC weighted index,TWII,10905.3,10969.22,10905.3,10906.22,10906.22,2263300
30-03-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
30-03-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
29-03-2018,ALL ORDINARIES,AORD,5899.2,5912.4,5861.9,5868.9,5868.9,950131000
29-03-2018,IDX COMPOSITE,JKSE,6153.65,6188.99,6101.77,6188.99,6188.99,59162000
29-03-2018,Dow Jones Industrial Average,DJI,23949.18,24314.3,23928.13,24103.11,24103.11,463550000
29-03-2018,SSE Composite Index,000001.SS,3127.26,3174.51,3098.25,3160.53,3160.53,170300
29-03-2018,HANG SENG INDEX,HSI,30154.18,30252.95,29819.63,30093.38,30093.38,2167328200
29-03-2018,Cboe UK 100,BUK100P,703.03,711.57,703.01,708.09,708.09,-
29-03-2018,IBOVESPA,BVSP,83874,85708,83874,85366,85366,3150300
29-03-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
29-03-2018,CAC 40,FCHI,5152.03,5194.98,5134.75,5167.3,5167.3,92382200
29-03-2018,Euronext 100 Index,N100,1010.76,1016.68,1006.44,1011.72,1011.72,200556800
29-03-2018,BEL 20,BFX,3864.22,3877.2,3844.9,3857.1,3857.1,29843300
29-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8385.39,8388.08,8312.84,8319.07,8319.07,43370900
29-03-2018,Russell 2000,RUT,1513.31,1540.02,1513.31,1529.43,1529.43,3572360000
29-03-2018,S&P/CLX IPSA,IPSA,5466.62,5547.65,5460.9,5542.22,5542.22,-
29-03-2018,DAX PERFORMANCE-INDEX,GDAXI,11956.34,12151.31,11942.28,12096.73,12096.73,111589200
29-03-2018,S&P/TSX Composite index,GSPTSE,15224.3,15390.8,15204,15367.3,15367.3,227294100
29-03-2018,NASDAQ Composite,IXIC,6984.66,7120.46,6935.78,7063.45,7063.45,2593390000
29-03-2018,NYSE COMPOSITE,NYA,12356.19,12512,12356.08,12452.06,12452.06,3572360000
29-03-2018,CBOE Volatility Index,VIX,22.87,23.05,19.6,19.97,19.97,-
29-03-2018,TSEC weighted index,TWII,10855.66,10889.6,10815.46,10845.92,10845.92,2158300
29-03-2018,S&P 500,GSPC,2614.41,2659.07,2609.72,2640.87,2640.87,3572360000
29-03-2018,TA-125,TA125.TA,1309.75,1314.28,1307.06,1310.83,1310.83,91610800
29-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4383.99,4457.06,4383.99,4426.72,4426.72,-
29-03-2018,S&P/ASX 200,AXJO,5789.5,5804.3,5752.7,5759.4,5759.4,-
29-03-2018,Shenzhen Index,399001.SZ,10676.56,10778.8,10564.29,10755.92,10755.88,95800
29-03-2018,ESTX 50 PR.EUR,STOXX50E,3335.69,3379.38,3333.25,3361.5,3361.5,38215200
29-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2437.95,2457.33,2426.72,2456.29,2456.29,-
29-03-2018,KOSPI Composite Index,KS11,2421.7,2439.47,2413.71,2436.37,2436.37,333400
29-03-2018,Nikkei 225,N225,21250.96,21298.57,20996.22,21159.08,21159.08,78900000
28-03-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
28-03-2018,SSE Composite Index,000001.SS,3130.57,3165.21,3117.53,3122.29,3122.29,163500
28-03-2018,NYSE COMPOSITE,NYA,12325.29,12399.23,12271.03,12308.9,12308.9,3875720000
28-03-2018,NASDAQ Composite,IXIC,6978.3,7036.09,6901.07,6949.23,6949.23,2551950000
28-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4544.34,4544.65,4370.74,4391.87,4391.87,-
28-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2436.89,2446.53,2427.52,2429.27,2429.27,-
28-03-2018,Nikkei 225,N225,20893.05,21031.31,20776.82,21031.31,21031.31,88100000
28-03-2018,TA-125,TA125.TA,1313.73,1313.81,1305.96,1309.21,1309.21,46340500
28-03-2018,Shenzhen Index,399001.SZ,10633.7,10768.48,10613.06,10630.69,10630.65,99500
28-03-2018,BEL 20,BFX,3798.16,3854.01,3779.99,3852.37,3852.37,36502800
28-03-2018,IDX COMPOSITE,JKSE,6195.48,6197.01,6116.89,6140.84,6140.84,61446800
28-03-2018,ALL ORDINARIES,AORD,5943.7,5943.7,5892.3,5899.2,5899.2,794819600
28-03-2018,TSEC weighted index,TWII,10939.97,10939.97,10853.48,10865.66,10865.66,1953100
28-03-2018,HANG SENG INDEX,HSI,30510.38,30637.21,30022.53,30022.53,30022.53,2209028300
28-03-2018,S&P 500,GSPC,2611.3,2632.65,2593.06,2605,2605,3875720000
28-03-2018,S&P/TSX Composite index,GSPTSE,15198.7,15232,15150.5,15169.9,15169.9,214705000
28-03-2018,IPC MEXICO,MXX,46860.84,46876.61,46041.39,46124.85,46124.85,222370200
28-03-2018,Euronext 100 Index,N100,994.54,1006.86,988.26,1006.86,1006.86,239985100
28-03-2018,KOSPI Composite Index,KS11,2425.94,2430.77,2409.47,2419.29,2419.29,501300
28-03-2018,S&P BSE SENSEX,BSESN,33098.09,33104.11,32917.66,32968.68,32968.68,12300
28-03-2018,S&P/CLX IPSA,IPSA,5480.31,5489.45,5452.49,5466.62,5466.62,-
28-03-2018,CBOE Volatility Index,VIX,22.52,24.94,21.71,22.87,22.87,-
28-03-2018,DAX PERFORMANCE-INDEX,GDAXI,11868.08,11961.16,11770.4,11940.71,11940.71,113396700
28-03-2018,S&P/ASX 200,AXJO,5832.3,5832.3,5781.6,5789.5,5789.5,-
28-03-2018,ESTX 50 PR.EUR,STOXX50E,3306.34,3331.25,3267.96,3331.25,3331.25,44944900
28-03-2018,Russell 2000,RUT,1513.8,1521.35,1505.64,1513.03,1513.03,3875720000
28-03-2018,Dow Jones Industrial Average,DJI,23883.08,24092.47,23728.67,23848.42,23848.42,530040000
28-03-2018,MERVAL,MERV,31236.1,31419,30982.3,31114.9,31114.9,-
28-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8514.2,8514.2,8356.95,8388.08,8388.08,40318800
28-03-2018,CAC 40,FCHI,5073.42,5130.44,5038.12,5130.44,5130.44,102195900
28-03-2018,IBOVESPA,BVSP,83806,83889,82889,83874,83874,2911400
28-03-2018,Cboe UK 100,BUK100P,699.85,703.95,692.87,703.42,703.42,-
27-03-2018,Dow Jones Industrial Average,DJI,24276.62,24446.22,23708.73,23857.71,23857.71,524480000
27-03-2018,NYSE COMPOSITE,NYA,12466.39,12517.26,12246.41,12302.54,12302.54,3761320000
27-03-2018,S&P BSE SENSEX,BSESN,33172.98,33371.04,33077.13,33174.39,33174.39,15100
27-03-2018,DAX PERFORMANCE-INDEX,GDAXI,11996.35,12042.78,11927.91,11970.83,11970.83,98677800
27-03-2018,ALL ORDINARIES,AORD,5901.4,5948.3,5901.4,5943.7,5943.7,874229500
27-03-2018,Shenzhen Index,399001.SZ,10683.16,10799.37,10675.5,10775.71,10775.67,114100
27-03-2018,ESTX 50 PR.EUR,STOXX50E,3286.7,3336.8,3286.7,3316.95,3316.95,36377200
27-03-2018,S&P 500,GSPC,2667.57,2674.78,2596.12,2612.62,2612.62,3761320000
27-03-2018,S&P/CLX IPSA,IPSA,5446.77,5491.82,5446.77,5480.31,5480.31,-
27-03-2018,MERVAL,MERV,31636.6,31834.3,31214.3,31236.1,31236.1,-
27-03-2018,Nikkei 225,N225,20958.9,21317.32,20943.31,21317.32,21317.32,101900000
27-03-2018,TSEC weighted index,TWII,10901.69,10986.79,10901.69,10986.79,10986.79,2297400
27-03-2018,Cboe UK 100,BUK100P,689.07,704.66,689.07,699.92,699.92,-
27-03-2018,BEL 20,BFX,3841.26,3847.75,3817.42,3824.42,3824.42,30160800
27-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4579.46,4642.47,4550.71,4561.94,4561.94,-
27-03-2018,S&P/TSX Composite index,GSPTSE,15307.8,15367.5,15171.8,15216.2,15216.2,212058200
27-03-2018,Euronext 100 Index,N100,1004.79,1007.21,999.85,1002.01,1002.01,194785900
27-03-2018,CAC 40,FCHI,5141.4,5149.05,5100.21,5115.74,5115.74,84280000
27-03-2018,SSE Composite Index,000001.SS,3164.8,3172.78,3143.57,3166.65,3166.65,189100
27-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8434.35,8517.48,8434.35,8508.12,8508.12,36200100
27-03-2018,NASDAQ Composite,IXIC,7255.47,7255.54,6963.68,7008.81,7008.81,2347480000
27-03-2018,TA-125,TA125.TA,1319.15,1327.28,1319.15,1322.01,1322.01,45654000
27-03-2018,IBOVESPA,BVSP,85103,85296,83542,83808,83808,2948400
27-03-2018,S&P/ASX 200,AXJO,5790.5,5837.5,5790.5,5832.3,5832.3,-
27-03-2018,KOSPI Composite Index,KS11,2455,2456.55,2444.92,2452.06,2452.06,332100
27-03-2018,HANG SENG INDEX,HSI,30985.75,30985.75,30738.76,30790.83,30790.83,2049855800
27-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2461.79,2468.62,2436.47,2442.87,2442.87,-
27-03-2018,Russell 2000,RUT,1544.45,1547.71,1508.94,1513.57,1513.57,3761320000
27-03-2018,IDX COMPOSITE,JKSE,6246.23,6274.3,6188.61,6209.35,6209.35,70878900
27-03-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
27-03-2018,CBOE Volatility Index,VIX,20.33,24.06,19.84,22.5,22.5,-
27-03-2018,IPC MEXICO,MXX,46876.47,47045.19,46727.22,46793.58,46793.58,136838600
26-03-2018,TSEC weighted index,TWII,10783.57,10840.05,10781.43,10840.05,10840.05,2048600
26-03-2018,Cboe UK 100,BUK100P,693.42,696.34,687.16,689.06,689.06,-
26-03-2018,MOEX Russia Index,IMOEX.ME,-,-,-,-,-,-
26-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8515.36,8515.36,8401.27,8432.41,8432.41,21645700
26-03-2018,Shenzhen Index,399001.SZ,10303.75,10564.38,10217.22,10564.38,10564.34,101900
26-03-2018,Dow Jones Industrial Average,DJI,23825.74,24232.3,23741.22,24202.6,24202.6,479540000
26-03-2018,KOSPI Composite Index,KS11,2414.68,2437.08,2399.44,2437.08,2437.08,306900
26-03-2018,S&P BSE SENSEX,BSESN,32536.44,33115.41,32515.17,33066.41,33066.41,16400
26-03-2018,Russell 2000,RUT,1513.54,1543.81,1513.54,1543.72,1543.72,3538080000
26-03-2018,CBOE Volatility Index,VIX,23.41,24.54,20.71,21.03,21.03,-
26-03-2018,S&P/CLX IPSA,IPSA,5490.4,5527.69,5441.34,5446.77,5446.77,-
26-03-2018,DAX PERFORMANCE-INDEX,GDAXI,11919.64,11984.5,11726.62,11787.26,11787.26,99857900
26-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4599.76,4617.37,4535.5,4571.48,4571.48,-
26-03-2018,IDX COMPOSITE,JKSE,6178.73,6205.57,6167.34,6200.17,6200.17,62145400
26-03-2018,IBOVESPA,BVSP,84377,85553,84357,85088,85088,2355600
26-03-2018,CAC 40,FCHI,5106.34,5126.99,5043.27,5066.28,5066.28,83600900
26-03-2018,ESTX 50 PR.EUR,STOXX50E,3301.5,3320.86,3261.86,3278.72,3278.72,39603000
26-03-2018,NASDAQ Composite,IXIC,7125.2,7225.83,7022.34,7220.54,7220.54,2341370000
26-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2448.99,2455.5,2435.51,2454.17,2454.17,-
26-03-2018,MERVAL,MERV,31461.3,31979.7,31461.3,31636.6,31636.6,-
26-03-2018,TA-125,TA125.TA,1305.62,1316.08,1305.62,1312.74,1312.74,40560600
26-03-2018,S&P 500,GSPC,2619.35,2661.36,2601.81,2658.55,2658.55,3538080000
26-03-2018,BEL 20,BFX,3831.3,3839.67,3781.86,3797.02,3797.02,27356500
26-03-2018,HANG SENG INDEX,HSI,30267.07,30548.77,29995.16,30548.77,30548.77,2317282800
26-03-2018,ALL ORDINARIES,AORD,5929,5929,5881,5901.4,5901.4,711018000
26-03-2018,S&P/TSX Composite index,GSPTSE,15334.2,15356.9,15211.4,15298.6,15298.6,213984100
26-03-2018,S&P/ASX 200,AXJO,5820.7,5820.7,5773.3,5790.5,5790.5,-
26-03-2018,IPC MEXICO,MXX,46621.05,46938.93,45895.1,46858.46,46858.46,147884800
26-03-2018,Euronext 100 Index,N100,998.8,1002.58,986.63,990.98,990.98,185233700
26-03-2018,Nikkei 225,N225,20423.37,20766.1,20347.49,20766.1,20766.1,97500000
26-03-2018,NYSE COMPOSITE,NYA,12327.06,12444.4,12241.48,12433.15,12433.15,3538080000
26-03-2018,SSE Composite Index,000001.SS,3117.32,3134.28,3091.46,3133.72,3133.72,186400
25-03-2018,TA-125,TA125.TA,-,-,-,-,-,-
23-03-2018,Cboe UK 100,BUK100P,695.34,695.79,688.23,693.39,693.39,-
23-03-2018,MOEX Russia Index,IMOEX.ME,2272.32,2288.15,2259.78,2285.53,2285.53,-
23-03-2018,S&P/ASX 200,AXJO,5937.2,5937.2,5808.1,5820.7,5820.7,-
23-03-2018,CBOE Volatility Index,VIX,24.02,26.01,21.63,24.87,24.87,-
23-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2469.79,2473.03,2434.65,2435.34,2435.34,-
23-03-2018,HANG SENG INDEX,HSI,29930.23,30320.31,29930.23,30309.29,30309.29,3522395400
23-03-2018,S&P/TSX Composite index,GSPTSE,15415.4,15455.6,15203.9,15223.7,15223.7,213911900
23-03-2018,Nikkei 225,N225,21188.8,21188.8,20559.61,20617.86,20617.86,121000000
23-03-2018,NASDAQ Composite,IXIC,7170.68,7194.31,6992.67,6992.67,6992.67,2455760000
23-03-2018,Russell 2000,RUT,1544.31,1548.73,1510.08,1510.08,1510.08,3829380000
23-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8600.81,8600.81,8477.92,8515.36,8515.36,23503800
23-03-2018,IBOVESPA,BVSP,84766,85450,84042,84377,84377,3176900
23-03-2018,IPC MEXICO,MXX,47510.59,47638.5,46450.68,46515.93,46515.93,219398300
23-03-2018,MERVAL,MERV,31908.2,32029.9,31397,31461.3,31461.3,-
23-03-2018,BEL 20,BFX,3823.42,3829.74,3781.16,3816.96,3816.96,40482400
23-03-2018,SSE Composite Index,000001.SS,3172.77,3188.24,3110.66,3152.76,3152.76,275500
23-03-2018,CAC 40,FCHI,5115.82,5128.71,5059.67,5095.22,5095.22,102365000
23-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4590.27,4592.64,4499.48,4549.87,4549.87,-
23-03-2018,Dow Jones Industrial Average,DJI,23995.18,24108.47,23509.06,23533.2,23533.2,482550000
23-03-2018,TSEC weighted index,TWII,10863.67,10863.67,10758.06,10823.33,10823.33,2618800
23-03-2018,Euronext 100 Index,N100,1000.21,1002.52,989.21,996.32,996.32,232784600
23-03-2018,KOSPI Composite Index,KS11,2446.73,2450.4,2412.62,2416.76,2416.76,458000
23-03-2018,S&P/CLX IPSA,IPSA,5515.99,5515.99,5473.76,5490.24,5490.24,-
23-03-2018,ALL ORDINARIES,AORD,6043.2,6043.2,5916.9,5929,5929,839819900
23-03-2018,IDX COMPOSITE,JKSE,6138.11,6210.7,6085.21,6210.7,6210.7,75539100
23-03-2018,S&P 500,GSPC,2646.71,2657.67,2585.89,2588.26,2588.26,3829380000
23-03-2018,DAX PERFORMANCE-INDEX,GDAXI,11995.51,12001.78,11818.7,11886.31,11886.31,145617800
23-03-2018,Shenzhen Index,399001.SZ,10511.16,10664.93,10256.5,10439.99,10439.95,148400
23-03-2018,NYSE COMPOSITE,NYA,12413.61,12449.03,12166.54,12177.7,12177.7,3829380000
23-03-2018,S&P BSE SENSEX,BSESN,32650.89,32720.03,32483.84,32596.54,32596.54,11400
23-03-2018,ESTX 50 PR.EUR,STOXX50E,3339.7,3339.7,3279.46,3298.07,3298.07,53737900
22-03-2018,ALL ORDINARIES,AORD,6053.1,6060.6,6014.9,6043.2,6043.2,769674800
22-03-2018,Nikkei 225,N225,21352.16,21592,21349.71,21591.99,21591.99,82600000
22-03-2018,Russell 2000,RUT,1576.59,1576.59,1543.87,1543.87,1543.87,3765460000
22-03-2018,SSE Composite Index,000001.SS,3281.26,3288.8,3242.76,3263.48,3263.48,150400
22-03-2018,NASDAQ Composite,IXIC,7257.55,7303.19,7164.38,7166.68,7166.68,2370970000
22-03-2018,TA-125,TA125.TA,1344.79,1346.27,1334.93,1336.27,1336.27,49055900
22-03-2018,Dow Jones Industrial Average,DJI,24526.01,24526.01,23938.74,23957.89,23957.89,439280000
22-03-2018,BEL 20,BFX,3911.28,3915.23,3830.59,3858.5,3858.5,41893700
22-03-2018,TSEC weighted index,TWII,11045.9,11120.2,10975.33,11005.84,11005.84,2637400
22-03-2018,NYSE COMPOSITE,NYA,12574.16,12597.1,12369.73,12377.39,12377.39,3765460000
22-03-2018,MERVAL,MERV,32369.6,32370.6,31834.8,31908.2,31908.2,-
22-03-2018,CBOE Volatility Index,VIX,18.13,23.81,18.12,23.34,23.34,-
22-03-2018,S&P 500,GSPC,2691.36,2695.68,2641.59,2643.69,2643.69,3765460000
22-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12187.73,12267.17,12009.5,12100.08,12100.08,138428600
22-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8608.29,8634.71,8588,8600.81,8600.81,34761700
22-03-2018,HANG SENG INDEX,HSI,31575.93,31686.67,31018.44,31071.05,31071.05,2103533300
22-03-2018,KOSPI Composite Index,KS11,2494.84,2508.71,2485.34,2496.02,2496.02,482100
22-03-2018,S&P/TSX Composite index,GSPTSE,15563.5,15570.9,15387.1,15399.9,15399.9,230352600
22-03-2018,IPC MEXICO,MXX,47457.93,47566.49,47152.46,47361.04,47361.04,174611400
22-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4693.29,4763.29,4560.57,4568.55,4568.55,-
22-03-2018,CAC 40,FCHI,5205.17,5231.17,5119.29,5167.21,5167.21,104323700
22-03-2018,ESTX 50 PR.EUR,STOXX50E,3393.61,3394.38,3320.09,3348.19,3348.19,51223100
22-03-2018,MOEX Russia Index,IMOEX.ME,2311.31,2317.38,2279.63,2285.76,2285.76,-
22-03-2018,Shenzhen Index,399001.SZ,10988.83,11035.58,10858.44,10877.25,10877.21,82700
22-03-2018,S&P/CLX IPSA,IPSA,5542.1,5542.31,5484.56,5515.99,5515.99,-
22-03-2018,S&P BSE SENSEX,BSESN,33206.99,33281.77,32963.31,33006.27,33006.27,12900
22-03-2018,IDX COMPOSITE,JKSE,6331.98,6351.31,6252.98,6254.07,6254.07,77992400
22-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2489.02,2490.83,2454.15,2456.19,2456.19,-
22-03-2018,S&P/ASX 200,AXJO,5950.3,5958.3,5909.1,5937.2,5937.2,-
22-03-2018,IBOVESPA,BVSP,84984,85499,84197,84768,84768,3241700
22-03-2018,Cboe UK 100,BUK100P,703.82,703.82,692.03,695.34,695.34,-
22-03-2018,Euronext 100 Index,N100,1015.85,1022.19,1001.43,1009.74,1009.74,238413600
21-03-2018,S&P BSE SENSEX,BSESN,33090.82,33354.93,33070.53,33136.18,33136.18,10100
21-03-2018,MOEX Russia Index,IMOEX.ME,2292.74,2316.08,2290.18,2309.36,2309.36,-
21-03-2018,S&P/TSX Composite index,GSPTSE,15593.9,15741.5,15580.6,15675.3,15675.3,261388100
21-03-2018,Euronext 100 Index,N100,1026.2,1026.26,1019.44,1023.45,1023.45,170957400
21-03-2018,CAC 40,FCHI,5252.78,5257.24,5220.26,5239.74,5239.74,69220400
21-03-2018,Nikkei 225,N225,-,-,-,-,-,-
21-03-2018,TA-125,TA125.TA,1351.15,1351.26,1346.1,1348.59,1348.59,52968200
21-03-2018,NYSE COMPOSITE,NYA,12663.66,12776.33,12654.72,12683.76,12683.76,3434780000
21-03-2018,S&P/CLX IPSA,IPSA,5542.93,5554.16,5529.64,5535.49,5535.49,-
21-03-2018,Shenzhen Index,399001.SZ,11100.91,11170.56,10973.58,10980.55,10980.51,94100
21-03-2018,ESTX 50 PR.EUR,STOXX50E,3413.67,3418.43,3387.29,3401.04,3401.04,35368700
21-03-2018,BEL 20,BFX,3936.09,3942.31,3912.19,3925.78,3925.78,23254200
21-03-2018,S&P 500,GSPC,2714.99,2739.14,2709.79,2711.93,2711.93,3434780000
21-03-2018,Dow Jones Industrial Average,DJI,24723.49,24977.65,24655.4,24682.31,24682.31,343230000
21-03-2018,IDX COMPOSITE,JKSE,6260.19,6315.07,6260.07,6312.83,6312.83,89583500
21-03-2018,ALL ORDINARIES,AORD,6040.8,6066.3,6039.7,6053.1,6053.1,828262900
21-03-2018,S&P/ASX 200,AXJO,5936.4,5963,5934.7,5950.3,5950.3,-
21-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12336.76,12344.09,12250.37,12309.15,12309.15,108917200
21-03-2018,Russell 2000,RUT,1570.4,1587.74,1570.4,1579.3,1579.3,3434780000
21-03-2018,Cboe UK 100,BUK100P,708.21,708.21,702.19,704.42,704.42,-
21-03-2018,TSEC weighted index,TWII,11037.35,11072.31,11011.07,11011.07,11011.07,2360400
21-03-2018,IPC MEXICO,MXX,47078.86,47606.38,46896.78,47521.84,47521.84,243628900
21-03-2018,MERVAL,MERV,31797.6,32513.5,31797.6,32369.6,32369.6,-
21-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8487.15,8622.41,8487.15,8608.29,8608.29,34774800
21-03-2018,HANG SENG INDEX,HSI,31811.98,31978.14,31381.54,31414.52,31414.52,2309098300
21-03-2018,NASDAQ Composite,IXIC,7347.5,7415.66,7325.35,7345.29,7345.29,1999230000
21-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2465.43,2507.92,2463.4,2503.2,2503.2,-
21-03-2018,SSE Composite Index,000001.SS,3299.73,3314.21,3268.88,3280.95,3280.95,168400
21-03-2018,KOSPI Composite Index,KS11,2488.22,2492.88,2483.78,2484.97,2484.97,399100
21-03-2018,CBOE Volatility Index,VIX,17.76,18.37,16.26,17.86,17.86,-
21-03-2018,IBOVESPA,BVSP,84166,85145,84080,84977,84977,3260900
20-03-2018,MERVAL,MERV,31724.4,32176.2,31669.8,31797.6,31797.6,-
20-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8492.12,8492.12,8448.48,8487.15,8487.15,26511300
20-03-2018,S&P BSE SENSEX,BSESN,32876.48,33102.74,32810.86,32996.76,32996.76,14600
20-03-2018,Dow Jones Industrial Average,DJI,24650.64,24803.61,24650.64,24727.27,24727.27,342510000
20-03-2018,BEL 20,BFX,3927.59,3940.08,3914.28,3935.78,3935.78,22334300
20-03-2018,Euronext 100 Index,N100,1021,1025.84,1016.78,1025.01,1025.01,163363500
20-03-2018,Nikkei 225,N225,21297.98,21384.86,21223.97,21380.97,21380.97,66500000
20-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12261.19,12320,12191.55,12307.33,12307.33,72907500
20-03-2018,TA-125,TA125.TA,1347.79,1354.08,1347.4,1350.56,1350.56,51274100
20-03-2018,S&P/TSX Composite index,GSPTSE,15608.8,15642.5,15593.1,15616.4,15616.4,215898400
20-03-2018,CAC 40,FCHI,5232.12,5255.1,5208.51,5252.43,5252.43,66443200
20-03-2018,NYSE COMPOSITE,NYA,12663.25,12692.53,12643.59,12663.64,12663.64,3272590000
20-03-2018,Russell 2000,RUT,1570.85,1575.78,1566.75,1570.41,1570.41,3272590000
20-03-2018,S&P/CLX IPSA,IPSA,5576.54,5578.43,5538.18,5542.93,5542.93,-
20-03-2018,HANG SENG INDEX,HSI,31315.42,31576.05,31183.4,31549.93,31549.93,1746878600
20-03-2018,IPC MEXICO,MXX,47342.38,47360.51,46987.31,47076.51,47076.51,204182100
20-03-2018,NASDAQ Composite,IXIC,7353.25,7380.74,7331.24,7364.3,7364.3,1976000000
20-03-2018,IBOVESPA,BVSP,83919,84412,83682,84164,84164,2682000
20-03-2018,TSEC weighted index,TWII,11016.85,11020.78,10981.04,11010.84,11010.84,2159800
20-03-2018,KOSPI Composite Index,KS11,2456.8,2485.52,2456.8,2485.52,2485.52,291500
20-03-2018,Cboe UK 100,BUK100P,705.09,708.64,704.91,708.21,708.21,-
20-03-2018,IDX COMPOSITE,JKSE,6266.58,6271.72,6207.17,6243.58,6243.58,76662600
20-03-2018,MOEX Russia Index,IMOEX.ME,2281.53,2293.85,2263.48,2291.18,2291.18,-
20-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2452.55,2469.08,2452.25,2456.58,2456.58,-
20-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4615.78,4645.71,4602.77,4639.78,4639.78,-
20-03-2018,S&P 500,GSPC,2715.05,2724.22,2710.05,2716.94,2716.94,3272590000
20-03-2018,ESTX 50 PR.EUR,STOXX50E,3398.88,3415.35,3383.17,3412.08,3412.08,29787300
20-03-2018,Shenzhen Index,399001.SZ,10982.73,11082.03,10951.99,11077.8,11077.76,80300
20-03-2018,ALL ORDINARIES,AORD,6064.7,6064.7,6020.7,6040.8,6040.8,705680400
20-03-2018,CBOE Volatility Index,VIX,18.38,19.31,18.09,18.2,18.2,-
20-03-2018,SSE Composite Index,000001.SS,3257.22,3292.57,3252.43,3290.64,3290.64,139900
20-03-2018,S&P/ASX 200,AXJO,5959.4,5959.4,5915.6,5936.4,5936.4,-
19-03-2018,BEL 20,BFX,3956.25,3958.08,3911.2,3920.64,3920.64,29985000
19-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4592.52,4624.21,4557.65,4583.09,4583.09,-
19-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12346.51,12369.77,12183.79,12217.02,12217.02,97309700
19-03-2018,Nikkei 225,N225,21537.9,21659.04,21366.88,21480.9,21480.9,67300000
19-03-2018,ESTX 50 PR.EUR,STOXX50E,3430.6,3430.6,3386.86,3394.79,3394.79,34391400
19-03-2018,KOSPI Composite Index,KS11,2491.99,2493.56,2470.91,2475.03,2475.03,477200
19-03-2018,NYSE COMPOSITE,NYA,12755.55,12755.55,12580.07,12651.46,12651.46,3327460000
19-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2471.77,2471.77,2442.31,2450.1,2450.1,-
19-03-2018,Cboe UK 100,BUK100P,716.7,717,704.05,705.09,705.09,-
19-03-2018,S&P BSE SENSEX,BSESN,33268.97,33275.79,32856.54,32923.12,32923.12,9800
19-03-2018,Shenzhen Index,399001.SZ,11046.03,11120.75,10994.68,11068.49,11068.45,80600
19-03-2018,IBOVESPA,BVSP,84886,84886,83678,83913,83913,3330600
19-03-2018,CAC 40,FCHI,5263.39,5265.44,5210.07,5222.84,5222.84,76919000
19-03-2018,CBOE Volatility Index,VIX,16.63,21.87,16.56,19.02,19.02,-
19-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8490.06,8501.36,8455.67,8492.12,8492.12,23944300
19-03-2018,S&P/TSX Composite index,GSPTSE,15693.1,15693.1,15540.9,15589.4,15589.4,175993800
19-03-2018,MERVAL,MERV,32555.1,32560.5,31617,31724.4,31724.4,-
19-03-2018,HANG SENG INDEX,HSI,31370.47,31656.3,31244.62,31513.76,31513.76,1440844700
19-03-2018,Dow Jones Industrial Average,DJI,24893.69,24893.69,24453.14,24610.91,24610.91,377990000
19-03-2018,ALL ORDINARIES,AORD,6054.9,6086.1,6040.2,6064.7,6064.7,665393800
19-03-2018,S&P/ASX 200,AXJO,5949.4,5982.5,5933.5,5959.4,5959.4,-
19-03-2018,IDX COMPOSITE,JKSE,6315.33,6319.65,6277.76,6289.57,6289.57,77658600
19-03-2018,Euronext 100 Index,N100,1026.68,1026.72,1016.76,1019.19,1019.19,171673300
19-03-2018,S&P/CLX IPSA,IPSA,5608.32,5610.4,5549.26,5576.54,5576.54,-
19-03-2018,TA-125,TA125.TA,1359.53,1360.22,1347.13,1347.24,1347.24,41920700
19-03-2018,MOEX Russia Index,IMOEX.ME,2299.01,2302.78,2279.5,2281.72,2281.72,-
19-03-2018,TSEC weighted index,TWII,11004.81,11066,10983.25,11046.9,11046.9,2206800
19-03-2018,S&P 500,GSPC,2741.38,2741.38,2694.59,2712.92,2712.92,3327460000
19-03-2018,NASDAQ Composite,IXIC,7419.2,7421.23,7285.27,7344.24,7344.24,2352810000
19-03-2018,Russell 2000,RUT,1585.83,1585.83,1553.9,1570.56,1570.56,3327460000
19-03-2018,SSE Composite Index,000001.SS,3264.93,3280.57,3251.05,3279.25,3279.25,138000
18-03-2018,TA-125,TA125.TA,-,-,-,-,-,-
16-03-2018,IDX COMPOSITE,JKSE,6323.41,6328.79,6236.24,6304.95,6304.95,88297100
16-03-2018,ESTX 50 PR.EUR,STOXX50E,3412.86,3448.63,3411.82,3437.4,3437.4,92425200
16-03-2018,Dow Jones Industrial Average,DJI,24877.34,25031,24857.09,24946.51,24946.51,654240000
16-03-2018,IPC MEXICO,MXX,47833.39,47920.38,47365.2,47477.58,47477.58,626242600
16-03-2018,Shenzhen Index,399001.SZ,11166.43,11192.36,11051.12,11051.12,11051.08,81700
16-03-2018,S&P/CLX IPSA,IPSA,5587.16,5608.41,5577.19,5596.68,5596.68,-
16-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8467.33,8499.7,8451.47,8477.08,8477.08,101102500
16-03-2018,SSE Composite Index,000001.SS,3290.21,3300.56,3269.28,3269.88,3269.88,141200
16-03-2018,Russell 2000,RUT,1576.58,1588.92,1575.41,1586.05,1586.05,5429140000
16-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2458.34,2481.35,2458.34,2481.33,2481.33,-
16-03-2018,NASDAQ Composite,IXIC,7504.37,7514.21,7473.68,7481.99,7481.99,3089970000
16-03-2018,TSEC weighted index,TWII,11010.24,11054.86,10933.46,11027.7,11027.7,3071600
16-03-2018,HANG SENG INDEX,HSI,31363.03,31564.78,31337.45,31501.97,31501.97,2345452800
16-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4666.18,4683.74,4613.21,4613.21,4613.21,-
16-03-2018,Euronext 100 Index,N100,1025.81,1032.86,1025.76,1029.47,1029.47,409377500
16-03-2018,Cboe UK 100,BUK100P,715.04,719.22,713.75,716.7,716.7,-
16-03-2018,Nikkei 225,N225,21876.53,21879.28,21632.85,21676.51,21676.51,75700000
16-03-2018,S&P/TSX Composite index,GSPTSE,15694.3,15791.2,15694.3,15711.3,15711.3,478268800
16-03-2018,S&P 500,GSPC,2750.57,2761.85,2749.97,2752.01,2752.01,5429140000
16-03-2018,ALL ORDINARIES,AORD,6027.6,6058.8,6027.6,6054.9,6054.9,1434783400
16-03-2018,S&P BSE SENSEX,BSESN,33685.86,33691.32,33119.92,33176,33176,12700
16-03-2018,MOEX Russia Index,IMOEX.ME,2273.51,2294.6,2255.95,2294.6,2294.6,-
16-03-2018,KOSPI Composite Index,KS11,2495.11,2497.8,2476.88,2493.97,2493.97,377800
16-03-2018,BEL 20,BFX,3951.28,3972.96,3948.19,3961.55,3961.55,53521900
16-03-2018,CBOE Volatility Index,VIX,16.6,16.72,15.23,15.8,15.8,-
16-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12345.56,12454.02,12337.62,12389.58,12389.58,212840100
16-03-2018,MERVAL,MERV,32707.5,33058.5,32484.1,32555.1,32555.1,-
16-03-2018,S&P/ASX 200,AXJO,5920.9,5952.7,5920.9,5949.4,5949.4,-
16-03-2018,NYSE COMPOSITE,NYA,12752.69,12821.86,12752.69,12784.39,12784.39,5429140000
16-03-2018,CAC 40,FCHI,5259.36,5299.23,5258.51,5282.75,5282.75,150258600
16-03-2018,IBOVESPA,BVSP,84928,85495,84525,84886,84886,5446200
15-03-2018,KOSPI Composite Index,KS11,2486,2496.51,2471.04,2492.38,2492.38,344000
15-03-2018,TSEC weighted index,TWII,11039.6,11052.11,11008.18,11018.45,11018.45,2124400
15-03-2018,S&P/TSX Composite index,GSPTSE,15687.9,15735.3,15642.4,15670.6,15670.6,186611800
15-03-2018,ALL ORDINARIES,AORD,6042.6,6042.6,6013.5,6027.6,6027.6,996189600
15-03-2018,S&P/CLX IPSA,IPSA,5618.38,5633.15,5575.67,5587.16,5587.16,-
15-03-2018,S&P/ASX 200,AXJO,5935.3,5935.3,5906.1,5920.8,5920.8,-
15-03-2018,CAC 40,FCHI,5252.22,5274.94,5235.94,5267.26,5267.26,82441300
15-03-2018,Euronext 100 Index,N100,1024.61,1027.78,1020.39,1026.42,1026.42,188214800
15-03-2018,CBOE Volatility Index,VIX,16.99,17.41,15.96,16.59,16.59,-
15-03-2018,TA-125,TA125.TA,1364.28,1365.3,1361.48,1363.25,1363.25,72220200
15-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12284.14,12378.39,12239.96,12345.56,12345.56,106658200
15-03-2018,IBOVESPA,BVSP,86051,86051,84720,84928,84928,3840100
15-03-2018,IDX COMPOSITE,JKSE,6366.93,6372.09,6316.21,6321.9,6321.9,82187500
15-03-2018,HANG SENG INDEX,HSI,31181.15,31583.38,31121.66,31541.1,31541.1,1496758200
15-03-2018,MOEX Russia Index,IMOEX.ME,2275.06,2284.79,2262.21,2272.49,2272.49,-
15-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8424.24,8472.27,8408.27,8467.33,8467.33,33956600
15-03-2018,ESTX 50 PR.EUR,STOXX50E,3394.31,3419.01,3391.11,3414.13,3414.13,39660200
15-03-2018,NYSE COMPOSITE,NYA,12788.16,12813.6,12722.93,12743.61,12743.61,3543710000
15-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4721.3,4760.93,4660.46,4669.62,4669.62,-
15-03-2018,MERVAL,MERV,32824.5,32934.4,32602.6,32707.5,32707.5,-
15-03-2018,BEL 20,BFX,3945.84,3955.49,3928.2,3950.78,3950.78,28499400
15-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2474.23,2475.15,2439.34,2455.39,2455.39,-
15-03-2018,S&P 500,GSPC,2754.27,2763.03,2741.47,2747.33,2747.33,3543710000
15-03-2018,Nikkei 225,N225,21704.14,21825.97,21555.49,21803.95,21803.95,65300000
15-03-2018,IPC MEXICO,MXX,48107.86,48508.26,47778.92,47817.05,47817.05,144253200
15-03-2018,Russell 2000,RUT,1584.4,1588.02,1572.16,1576.62,1576.62,3543710000
15-03-2018,S&P BSE SENSEX,BSESN,33843.47,33866.28,33637.28,33685.54,33685.54,17300
15-03-2018,Cboe UK 100,BUK100P,714.54,716.69,713.14,715.03,715.03,-
15-03-2018,Shenzhen Index,399001.SZ,11100.53,11195.94,11051.62,11163.65,11163.61,90300
15-03-2018,Dow Jones Industrial Average,DJI,24837.29,25053.87,24753.29,24873.66,24873.66,316310000
15-03-2018,SSE Composite Index,000001.SS,3277.51,3297.1,3273.2,3291.11,3291.11,148600
15-03-2018,NASDAQ Composite,IXIC,7509.24,7525.44,7463.19,7481.74,7481.74,2008290000
14-03-2018,Nikkei 225,N225,21764.99,21881.09,21684.02,21777.29,21777.29,65000000
14-03-2018,IBOVESPA,BVSP,86383,86970,85691,86051,86051,2561000
14-03-2018,S&P 500,GSPC,2774.06,2777.11,2744.38,2749.48,2749.48,3394630000
14-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2487.4,2490.67,2466.23,2467.16,2467.16,-
14-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12212.49,12322.89,12202.76,12237.74,12237.74,104202200
14-03-2018,CBOE Volatility Index,VIX,16.59,17.59,14.94,17.23,17.23,-
14-03-2018,Cboe UK 100,BUK100P,714.04,718.09,712.73,714.74,714.74,-
14-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8483.02,8483.02,8426.32,8432.63,8432.63,36014800
14-03-2018,S&P/ASX 200,AXJO,5974.7,5974.7,5922.8,5935.3,5935.3,-
14-03-2018,ALL ORDINARIES,AORD,6077.1,6077.1,6027.4,6042.6,6042.6,934471900
14-03-2018,Euronext 100 Index,N100,1022.78,1028.56,1019.12,1020.95,1020.95,180879100
14-03-2018,CAC 40,FCHI,5237.75,5272.72,5224.31,5233.36,5233.36,73618000
14-03-2018,MERVAL,MERV,32980.1,33210.4,32760.7,32824.5,32824.5,-
14-03-2018,TA-125,TA125.TA,1359.28,1366.12,1359.06,1359.23,1359.23,52407300
14-03-2018,HANG SENG INDEX,HSI,31321.79,31453.48,31141.85,31435.01,31435.01,1707584900
14-03-2018,BEL 20,BFX,3951.74,3964.55,3924.56,3929.31,3929.31,29168800
14-03-2018,MOEX Russia Index,IMOEX.ME,2316.6,2316.6,2275.24,2275.24,2275.24,-
14-03-2018,Shenzhen Index,399001.SZ,11198.77,11242.3,11138.39,11139.63,11139.59,93900
14-03-2018,Dow Jones Industrial Average,DJI,25086.97,25130.12,24668.83,24758.12,24758.12,356830000
14-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4782,4782,4712.87,4726.03,4726.03,-
14-03-2018,ESTX 50 PR.EUR,STOXX50E,3397.48,3417,3384.2,3390.98,3390.98,36856200
14-03-2018,TSEC weighted index,TWII,11063.73,11070.29,11015.47,11038.8,11038.8,2331000
14-03-2018,NYSE COMPOSITE,NYA,12874.52,12892.9,12743.9,12762.67,12762.67,3394630000
14-03-2018,S&P BSE SENSEX,BSESN,33733.55,33875.15,33580.69,33835.74,33835.74,9300
14-03-2018,IPC MEXICO,MXX,48572.49,48608.3,48096.81,48156.44,48156.44,130466800
14-03-2018,S&P/CLX IPSA,IPSA,5631.28,5648.81,5609.5,5618.38,5618.38,-
14-03-2018,S&P/TSX Composite index,GSPTSE,15696.6,15712.6,15619.7,15653.6,15653.6,167702100
14-03-2018,KOSPI Composite Index,KS11,2477.43,2486.98,2474.77,2486.08,2486.08,360900
14-03-2018,NASDAQ Composite,IXIC,7539.78,7544.89,7473.9,7496.81,7496.81,2112950000
14-03-2018,SSE Composite Index,000001.SS,3298.67,3304.98,3287.36,3291.38,3291.38,157500
14-03-2018,Russell 2000,RUT,1592.46,1598.33,1582.64,1584.31,1584.31,3394630000
14-03-2018,IDX COMPOSITE,JKSE,6410.89,6412.75,6363.63,6382.62,6382.62,86246600
13-03-2018,Shenzhen Index,399001.SZ,11311.04,11335.3,11236.38,11241.41,11241.37,108900
13-03-2018,CBOE Volatility Index,VIX,15.7,16.98,15.03,16.35,16.35,-
13-03-2018,IBOVESPA,BVSP,86902,87333,86119,86384,86384,2735800
13-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12425.69,12459.9,12162.47,12221.03,12221.03,131887900
13-03-2018,MERVAL,MERV,33253.6,33438,32955.2,32980.1,32980.1,-
13-03-2018,S&P 500,GSPC,2792.31,2801.9,2758.68,2765.31,2765.31,3324290000
13-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4769.17,4814.27,4732.21,4779.46,4779.46,-
13-03-2018,Nikkei 225,N225,21742.45,21968.1,21700.78,21968.1,21968.1,68100000
13-03-2018,S&P BSE SENSEX,BSESN,33818.22,34077.32,33722.96,33856.78,33856.78,14300
13-03-2018,Russell 2000,RUT,1601.65,1609.05,1590.11,1592.05,1592.05,3324290000
13-03-2018,ALL ORDINARIES,AORD,6101.4,6101.4,6055.1,6077.1,6077.1,803135200
13-03-2018,NYSE COMPOSITE,NYA,12938.5,12963.09,12809.07,12831.75,12831.75,3324290000
13-03-2018,ESTX 50 PR.EUR,STOXX50E,3430.57,3446.42,3385.64,3397.35,3397.35,40503400
13-03-2018,MOEX Russia Index,IMOEX.ME,2315.24,2326.06,2305.25,2319.38,2319.38,-
13-03-2018,Dow Jones Industrial Average,DJI,25257.75,25376.4,24947.5,25007.03,25007.03,447880000
13-03-2018,TA-125,TA125.TA,1355.91,1364.72,1353.98,1361.01,1361.01,63520600
13-03-2018,S&P/ASX 200,AXJO,5996.1,5996.1,5949.6,5974.7,5974.7,-
13-03-2018,CAC 40,FCHI,5284.84,5311.66,5225.27,5242.79,5242.79,87014000
13-03-2018,Euronext 100 Index,N100,1033.56,1036.51,1020.71,1023.93,1023.93,194619300
13-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8466.03,8491.7,8461.63,8473.14,8473.14,30699600
13-03-2018,NASDAQ Composite,IXIC,7627.52,7637.27,7492.98,7511.01,7511.01,2459220000
13-03-2018,HANG SENG INDEX,HSI,31570.2,31709.99,31461.47,31601.45,31601.45,2111965400
13-03-2018,SSE Composite Index,000001.SS,3324.12,3333.88,3307.38,3310.24,3310.24,177100
13-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2503.79,2503.79,2475.85,2478.84,2478.84,-
13-03-2018,Cboe UK 100,BUK100P,721.55,722.86,713.07,714.04,714.04,-
13-03-2018,IPC MEXICO,MXX,48652.99,48896.67,48471.26,48557.01,48557.01,181292600
13-03-2018,BEL 20,BFX,4004.14,4013.63,3959.77,3970.47,3970.47,28350400
13-03-2018,IDX COMPOSITE,JKSE,6497.46,6501.13,6399.39,6412.85,6412.85,82608900
13-03-2018,S&P/TSX Composite index,GSPTSE,15661.5,15709.4,15628.8,15647.1,15647.1,158921500
13-03-2018,KOSPI Composite Index,KS11,2483.05,2494.49,2478.76,2494.49,2494.49,350200
13-03-2018,S&P/CLX IPSA,IPSA,5653.42,5663.14,5623.4,5631.28,5631.28,-
13-03-2018,TSEC weighted index,TWII,11022.15,11095.63,11014.87,11095.63,11095.63,2433800
12-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2500.06,2509.09,2486.72,2496.5,2496.5,-
12-03-2018,S&P/CLX IPSA,IPSA,5637.04,5659.94,5631.35,5654.02,5654.02,-
12-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12453.3,12454.96,12361.01,12418.39,12418.39,136801400
12-03-2018,BEL 20,BFX,4010.3,4023.08,3999.64,4002.47,4002.47,22530500
12-03-2018,KOSPI Composite Index,KS11,2485.64,2489.46,2474.91,2484.12,2484.12,391300
12-03-2018,IDX COMPOSITE,JKSE,6459.32,6500.69,6459.32,6500.69,6500.69,76177600
12-03-2018,Russell 2000,RUT,1597.29,1603.79,1594.11,1601.06,1601.06,3216960000
12-03-2018,Dow Jones Industrial Average,DJI,25372.44,25449.15,25152.02,25178.61,25178.61,362580000
12-03-2018,ALL ORDINARIES,AORD,6076.4,6130.7,6076.4,6101.4,6101.4,726784000
12-03-2018,HANG SENG INDEX,HSI,31536.3,31607.58,31342.48,31594.33,31594.33,2173275800
12-03-2018,IPC MEXICO,MXX,48592.85,48983.93,48521.98,48671.29,48671.29,155969600
12-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4761.58,4828.56,4761.54,4765.04,4765.04,-
12-03-2018,S&P BSE SENSEX,BSESN,33468.16,33962.48,33468.16,33917.94,33917.94,12200
12-03-2018,TSEC weighted index,TWII,10908.99,11016.56,10908.99,11002.1,11002.1,2759800
12-03-2018,MOEX Russia Index,IMOEX.ME,2317.19,2326.41,2309.6,2318.01,2318.01,-
12-03-2018,Nikkei 225,N225,21826.1,21971.16,21689.97,21824.03,21824.03,70600000
12-03-2018,MERVAL,MERV,33182.6,33508.5,33180.2,33244,33244,-
12-03-2018,CAC 40,FCHI,5298.22,5302.42,5258.11,5276.71,5276.71,64074300
12-03-2018,Shenzhen Index,399001.SZ,11266.32,11328.77,11260.46,11326.27,11326.22,134100
12-03-2018,IBOVESPA,BVSP,86386,87046,86386,86900,86900,2602900
12-03-2018,S&P/TSX Composite index,GSPTSE,15579.6,15628.1,15549,15604.8,15604.8,152231100
12-03-2018,Cboe UK 100,BUK100P,722.42,725.69,720.32,721.71,721.71,-
12-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8390.45,8478.21,8390.45,8463.99,8463.99,25052200
12-03-2018,NYSE COMPOSITE,NYA,12930.43,12963.42,12881.17,12898.4,12898.4,3216960000
12-03-2018,TA-125,TA125.TA,1357.82,1359.65,1352.27,1353.65,1353.65,56057700
12-03-2018,S&P/ASX 200,AXJO,5971.3,6026.1,5971.3,5996.1,5996.1,-
12-03-2018,ESTX 50 PR.EUR,STOXX50E,3434.51,3444.04,3417.97,3429.48,3429.48,29193100
12-03-2018,Euronext 100 Index,N100,1035.66,1036.83,1029.6,1032.4,1032.4,151332600
12-03-2018,S&P 500,GSPC,2790.54,2796.98,2779.26,2783.02,2783.02,3216960000
12-03-2018,NASDAQ Composite,IXIC,7581.04,7609.1,7563.44,7588.32,7588.32,2314480000
12-03-2018,CBOE Volatility Index,VIX,15.28,16.35,15.18,15.78,15.78,-
12-03-2018,SSE Composite Index,000001.SS,3319.21,3333.56,3313.55,3326.7,3326.7,206500
11-03-2018,TA-125,TA125.TA,-,-,-,-,-,-
09-03-2018,TSEC weighted index,TWII,10847.74,10882.76,10845.38,10864.82,10864.82,2457800
09-03-2018,NYSE COMPOSITE,NYA,12802.14,12918.82,12782.93,12918.82,12918.82,3376870000
09-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8360.03,8391.64,8351.58,8390.01,8390.01,31684600
09-03-2018,S&P BSE SENSEX,BSESN,33465.05,33519.49,33256.42,33307.14,33307.14,8200
09-03-2018,S&P/CLX IPSA,IPSA,5576.37,5643.92,5570.49,5637.04,5637.04,-
09-03-2018,IBOVESPA,BVSP,84987,86389,84749,86371,86371,3481500
09-03-2018,CBOE Volatility Index,VIX,16.41,16.75,13.31,14.64,14.64,-
09-03-2018,Cboe UK 100,BUK100P,720.86,723.03,719.41,722.42,722.42,-
09-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12331.64,12407.98,12284.57,12346.68,12346.68,96109700
09-03-2018,HANG SENG INDEX,HSI,30858.27,30996.21,30840.8,30996.21,30996.21,1470749100
09-03-2018,Nikkei 225,N225,21594.22,21884.45,21357.55,21469.2,21469.2,110500000
09-03-2018,CAC 40,FCHI,5243.09,5293.08,5241.51,5274.4,5274.4,75500400
09-03-2018,NASDAQ Composite,IXIC,7475.98,7560.81,7469.03,7560.81,7560.81,2310050000
09-03-2018,Shenzhen Index,399001.SZ,11040.37,11203.72,11030.55,11194.91,11194.87,120300
09-03-2018,ESTX 50 PR.EUR,STOXX50E,3410.95,3435.04,3403.06,3420.54,3420.54,32613200
09-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4698.22,4763.22,4680.22,4763.22,4763.22,-
09-03-2018,BEL 20,BFX,3969.22,4004.14,3967.37,3987.04,3987.04,23984700
09-03-2018,SSE Composite Index,000001.SS,3291.43,3309.72,3283.56,3307.17,3307.17,168400
09-03-2018,S&P 500,GSPC,2752.91,2786.57,2751.54,2786.57,2786.57,3376870000
09-03-2018,Russell 2000,RUT,1573.19,1597.3,1573.19,1597.14,1597.14,3376870000
09-03-2018,Euronext 100 Index,N100,1024.3,1033.16,1024,1030.32,1030.32,165433600
09-03-2018,ALL ORDINARIES,AORD,6046.6,6082.2,6046.1,6069.1,6069.1,1007215800
09-03-2018,MERVAL,MERV,32822.6,33498.6,32816.9,33182.6,33182.6,-
09-03-2018,S&P/TSX Composite index,GSPTSE,15581,15598.8,15503,15577.8,15577.8,163811300
09-03-2018,KOSPI Composite Index,KS11,2443.43,2476.43,2436.03,2459.45,2459.45,437300
09-03-2018,IDX COMPOSITE,JKSE,6448.19,6459.03,6382.89,6433.32,6433.32,73609100
09-03-2018,S&P/ASX 200,AXJO,5942.9,5978.4,5942.1,5963.2,5963.2,-
09-03-2018,MOEX Russia Index,IMOEX.ME,2290.77,2311.69,2286.23,2311.69,2311.69,-
09-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2491.74,2508.25,2485.24,2499.18,2499.18,-
09-03-2018,Dow Jones Industrial Average,DJI,25004.89,25336.33,25004.89,25335.74,25335.74,371570000
09-03-2018,IPC MEXICO,MXX,48242.62,48809.32,48208.75,48556.45,48556.45,157745200
08-03-2018,IDX COMPOSITE,JKSE,6410.71,6443.06,6371.97,6443.02,6443.02,87324300
08-03-2018,S&P/CLX IPSA,IPSA,5549.64,5577.98,5538.66,5576.37,5576.37,-
08-03-2018,Nikkei 225,N225,21488.16,21488.16,21299.4,21368.07,21368.07,72100000
08-03-2018,TA-125,TA125.TA,1345.47,1346.05,1341.63,1341.99,1341.99,64857000
08-03-2018,SSE Composite Index,000001.SS,3268.35,3289.5,3261.55,3288.41,3288.41,149800
08-03-2018,CAC 40,FCHI,5189.14,5264.36,5186.28,5254.1,5254.1,92799400
08-03-2018,HANG SENG INDEX,HSI,30523.68,30724.03,30428.61,30654.52,30654.52,1529390000
08-03-2018,KOSPI Composite Index,KS11,2420.67,2433.08,2407.59,2433.08,2433.08,394800
08-03-2018,S&P BSE SENSEX,BSESN,33244.52,33439.97,33037.48,33351.57,33351.57,15500
08-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8297.15,8358.7,8283.75,8358.7,8358.7,32590300
08-03-2018,TSEC weighted index,TWII,10788.43,10852.33,10788.43,10823.24,10823.24,2535200
08-03-2018,ALL ORDINARIES,AORD,6005.4,6046.6,6000.1,6046.6,6046.6,1143533900
08-03-2018,MERVAL,MERV,32743.6,33196.8,32672.3,32822.6,32822.6,-
08-03-2018,NASDAQ Composite,IXIC,7422.77,7435.01,7391.5,7427.95,7427.95,2277740000
08-03-2018,S&P/ASX 200,AXJO,5902,5942.9,5895.6,5942.9,5942.9,-
08-03-2018,Shenzhen Index,399001.SZ,10902.35,11019.08,10892.18,11019.08,11019.04,83200
08-03-2018,S&P 500,GSPC,2732.75,2740.45,2722.65,2738.97,2738.97,3206040000
08-03-2018,Russell 2000,RUT,1575.65,1580.49,1564.59,1571.97,1571.97,3206040000
08-03-2018,CBOE Volatility Index,VIX,17.56,17.68,14.91,16.54,16.54,-
08-03-2018,Euronext 100 Index,N100,1012.59,1028.05,1012.36,1026.14,1026.14,212205000
08-03-2018,IBOVESPA,BVSP,85510,85830,84491,84985,84985,3694700
08-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2498.96,2498.96,2467.13,2480.37,2480.37,-
08-03-2018,Cboe UK 100,BUK100P,715.43,721.65,714.97,720.85,720.85,-
08-03-2018,NYSE COMPOSITE,NYA,12725.16,12754.32,12672.36,12745.01,12745.01,3206040000
08-03-2018,S&P/TSX Composite index,GSPTSE,15511.1,15552.7,15477.8,15538.7,15538.7,173265200
08-03-2018,ESTX 50 PR.EUR,STOXX50E,3376.65,3419.33,3374.77,3413.28,3413.28,37118800
08-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12237.94,12382.69,12177.12,12355.57,12355.57,97759800
08-03-2018,IPC MEXICO,MXX,47710.21,48285.77,47696.32,48240,48240,161788800
08-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4712.2,4753.46,4695.46,4695.46,4695.46,-
08-03-2018,Dow Jones Industrial Average,DJI,24853.41,24950.49,24703.05,24895.21,24895.21,327300000
08-03-2018,BEL 20,BFX,3950.86,3989.58,3946.44,3974.52,3974.52,36226300
07-03-2018,IDX COMPOSITE,JKSE,6500.96,6516.89,6346.67,6368.27,6368.27,108599800
07-03-2018,TA-125,TA125.TA,1340.08,1342.18,1334.46,1339.87,1339.87,62419800
07-03-2018,MERVAL,MERV,32865,32870.3,32400.8,32743.6,32743.6,-
07-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2480.05,2497.13,2474.4,2487.59,2487.59,-
07-03-2018,Euronext 100 Index,N100,1005.43,1014.64,1002.81,1012.67,1012.67,190582300
07-03-2018,S&P/ASX 200,AXJO,5962.4,5962.4,5895.3,5902,5902,-
07-03-2018,IPC MEXICO,MXX,47815.7,47831.92,47529.77,47662.12,47662.12,167836000
07-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12060.09,12275.69,12020.61,12245.36,12245.36,92920300
07-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8329.26,8333.07,8278.61,8284.34,8284.34,42388600
07-03-2018,ESTX 50 PR.EUR,STOXX50E,3354.26,3384.29,3337.39,3377.36,3377.36,34036300
07-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4768.4,4769.45,4640.1,4709.04,4709.04,-
07-03-2018,KOSPI Composite Index,KS11,2413.39,2429.43,2395.24,2401.82,2401.82,413000
07-03-2018,CBOE Volatility Index,VIX,20.11,20.49,17.52,17.76,17.76,-
07-03-2018,TSEC weighted index,TWII,10762.99,10818.05,10745.32,10745.32,10745.32,2106300
07-03-2018,S&P BSE SENSEX,BSESN,33279.39,33331.21,32991.14,33033.09,33033.09,10700
07-03-2018,HANG SENG INDEX,HSI,30323.77,30673.08,30117.4,30196.92,30196.92,2135337500
07-03-2018,Russell 2000,RUT,1560.97,1576.73,1550.47,1574.53,1574.53,3406690000
07-03-2018,ALL ORDINARIES,AORD,6061.5,6061.5,5998.2,6005.4,6005.4,800440400
07-03-2018,SSE Composite Index,000001.SS,3288.86,3308.41,3264.76,3271.67,3271.67,168700
07-03-2018,MOEX Russia Index,IMOEX.ME,2299.38,2299.38,2269.9,2291.23,2291.23,-
07-03-2018,NYSE COMPOSITE,NYA,12634.04,12724.84,12603.5,12707.01,12707.01,3406690000
07-03-2018,Dow Jones Industrial Average,DJI,24758.15,24849.68,24535.12,24801.36,24801.36,394070000
07-03-2018,S&P/CLX IPSA,IPSA,5548.21,5557.28,5529.46,5549.64,5549.64,-
07-03-2018,BEL 20,BFX,3902.22,3929.2,3888.22,3929.2,3929.2,27426700
07-03-2018,Nikkei 225,N225,21261.96,21484.08,21201.94,21252.72,21252.72,87000000
07-03-2018,CAC 40,FCHI,5151.69,5203.06,5134.51,5187.83,5187.83,93450600
07-03-2018,Shenzhen Index,399001.SZ,10993.95,11031.48,10897.58,10904.99,10904.95,91800
07-03-2018,IBOVESPA,BVSP,85653,85653,84397,85484,85484,3456800
07-03-2018,NASDAQ Composite,IXIC,7311.74,7403.79,7311.74,7396.65,7396.65,2198610000
07-03-2018,S&P 500,GSPC,2710.18,2730.6,2701.74,2726.8,2726.8,3406690000
07-03-2018,S&P/TSX Composite index,GSPTSE,15487.2,15611.9,15471.6,15472.6,15472.6,183071700
07-03-2018,Cboe UK 100,BUK100P,715.79,718.49,711.69,716.22,716.22,-
06-03-2018,CBOE Volatility Index,VIX,18.25,19.64,17.68,18.36,18.36,-
06-03-2018,S&P/ASX 200,AXJO,5895,5979.5,5895,5962.4,5962.4,-
06-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8279.83,8337.23,8279.83,8327.66,8327.66,32313000
06-03-2018,MOEX Russia Index,IMOEX.ME,2312.6,2325.16,2302.11,2303.32,2303.32,-
06-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12229.29,12259.58,12110.34,12113.87,12113.87,104517000
06-03-2018,S&P 500,GSPC,2730.18,2732.08,2711.26,2728.12,2728.12,3389030000
06-03-2018,S&P/TSX Composite index,GSPTSE,15568.9,15591,15503.8,15545.2,15545.2,220908900
06-03-2018,MERVAL,MERV,32133.7,32911.5,32133.7,32865,32865,-
06-03-2018,CAC 40,FCHI,5203.11,5216.6,5170.14,5170.23,5170.23,90489200
06-03-2018,HANG SENG INDEX,HSI,30380.96,30620.06,30129.8,30510.73,30510.73,2270403000
06-03-2018,Russell 2000,RUT,1546.72,1562.2,1538.63,1562.2,1562.2,3389030000
06-03-2018,Nikkei 225,N225,21390.2,21551.14,21381.42,21417.76,21417.76,76400000
06-03-2018,ALL ORDINARIES,AORD,5996.4,6077.4,5996.4,6061.5,6061.5,799068700
06-03-2018,NASDAQ Composite,IXIC,7366.61,7378.03,7319.68,7372.01,7372.01,2132920000
06-03-2018,BEL 20,BFX,3934.16,3944.59,3915.17,3916.41,3916.41,31630100
06-03-2018,Euronext 100 Index,N100,1013.06,1015.9,1009.24,1009.25,1009.25,193292800
06-03-2018,ESTX 50 PR.EUR,STOXX50E,3366.56,3390.81,3357.86,3357.86,3357.86,38461200
06-03-2018,S&P BSE SENSEX,BSESN,34047.43,34060.13,33209.76,33317.2,33317.2,11800
06-03-2018,KOSPI Composite Index,KS11,2400.67,2413.01,2392.87,2411.41,2411.41,400100
06-03-2018,Dow Jones Industrial Average,DJI,24965.89,24995.24,24708.41,24884.12,24884.12,331770000
06-03-2018,NYSE COMPOSITE,NYA,12722.31,12735.44,12648.25,12720.77,12720.77,3389030000
06-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2470.69,2502.86,2470.69,2494.04,2494.04,-
06-03-2018,SSE Composite Index,000001.SS,3266.49,3290.25,3243.65,3289.64,3289.64,195400
06-03-2018,Shenzhen Index,399001.SZ,10909.28,11007.95,10873.85,11007.95,11007.91,112200
06-03-2018,IDX COMPOSITE,JKSE,6577.18,6589.72,6492.95,6500.11,6500.11,77769000
06-03-2018,IBOVESPA,BVSP,86023,86931,85653,85653,85653,3608600
06-03-2018,TSEC weighted index,TWII,10711.15,10784.34,10711.15,10784.34,10784.34,1905900
06-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4637.41,4800.86,4637.41,4763.54,4763.54,-
06-03-2018,S&P/CLX IPSA,IPSA,5538.52,5567.36,5533.95,5548.21,5548.21,-
06-03-2018,IPC MEXICO,MXX,47825.47,48233.35,47617.75,47884.63,47884.63,170956000
06-03-2018,Cboe UK 100,BUK100P,712.9,720.38,712.9,715.78,715.78,-
06-03-2018,TA-125,TA125.TA,1345.05,1348.66,1343.58,1344.42,1344.42,39125500
05-03-2018,S&P 500,GSPC,2681.06,2728.09,2675.75,2720.94,2720.94,3733640000
05-03-2018,IDX COMPOSITE,JKSE,6594.52,6607.17,6543.66,6550.59,6550.59,77760400
05-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8288.42,8317.4,8279.83,8279.83,8279.83,22082500
05-03-2018,NYSE COMPOSITE,NYA,12498.45,12710.57,12482.78,12680.73,12680.73,3733640000
05-03-2018,IPC MEXICO,MXX,47628.81,47827.4,47217.98,47720.91,47720.91,148487500
05-03-2018,S&P/TSX Composite index,GSPTSE,15340.2,15559.2,15334.7,15541.3,15541.3,20663500
05-03-2018,IBOVESPA,BVSP,85292,86165,85053,86023,86023,3425200
05-03-2018,KOSPI Composite Index,KS11,2405.92,2407.98,2374.8,2375.06,2375.06,312300
05-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4555.51,4627.38,4519.47,4619.52,4619.52,-
05-03-2018,ALL ORDINARIES,AORD,6028.4,6028.4,5988.1,5996.4,5996.4,686425200
05-03-2018,SSE Composite Index,000001.SS,3255.87,3269.4,3236.72,3256.93,3256.93,144800
05-03-2018,S&P/ASX 200,AXJO,5895,5960.2,5895,5959.5,5959.5,34463900
05-03-2018,Euronext 100 Index,N100,995.65,1007.89,995.63,1006.27,1006.27,231533100
05-03-2018,TSEC weighted index,TWII,10727.45,10756.37,10642.9,10642.9,10642.9,2203900
05-03-2018,Russell 2000,RUT,1531.99,1550.76,1525.08,1546.05,1546.05,3733640000
05-03-2018,MOEX Russia Index,IMOEX.ME,2291.9,2317.01,2291.9,2309.53,2309.53,-
05-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2440.38,2475.24,2434.17,2470.55,2470.55,-
05-03-2018,ESTX 50 PR.EUR,STOXX50E,3314.74,3360.45,3309.25,3355.32,3355.32,46663500
05-03-2018,CAC 40,FCHI,5116.39,5176.52,5115.94,5167.23,5167.23,120940100
05-03-2018,S&P BSE SENSEX,BSESN,34034.28,34034.28,33653.41,33746.78,33746.78,16900
05-03-2018,BEL 20,BFX,3859.61,3909.66,3857.87,3907.04,3907.04,34572000
05-03-2018,CBOE Volatility Index,VIX,21.55,21.57,17.94,18.73,18.73,-
05-03-2018,S&P/CLX IPSA,IPSA,5545.48,5551.57,5511.89,5538.52,5538.52,-
05-03-2018,Shenzhen Index,399001.SZ,10882.87,10913.03,10813.47,10875.68,10875.64,80000
05-03-2018,DAX PERFORMANCE-INDEX,GDAXI,11831.57,12110.18,11830.98,12090.87,12090.87,109920600
05-03-2018,HANG SENG INDEX,HSI,30524.26,30679.47,29852.42,29886.39,29886.39,2279546200
05-03-2018,Dow Jones Industrial Average,DJI,24471.31,24961,24387.15,24874.76,24874.76,383910000
05-03-2018,NASDAQ Composite,IXIC,7222.89,7350.07,7205.31,7330.71,7330.71,2076870000
05-03-2018,MERVAL,MERV,31900.7,32323.3,31879.6,32133.7,32133.7,-
05-03-2018,Nikkei 225,N225,21047.81,21164.38,20937.26,21042.09,21042.09,87200000
05-03-2018,TA-125,TA125.TA,1341.8,1345.67,1336.62,1339.35,1339.35,52739300
05-03-2018,Cboe UK 100,BUK100P,709.18,712.92,707.21,712.89,712.89,-
04-03-2018,TA-125,TA125.TA,-,-,-,-,-,-
02-03-2018,CBOE Volatility Index,VIX,22.47,26.22,19.36,19.59,19.59,-
02-03-2018,TSEC weighted index,TWII,10719.29,10719.29,10638.98,10698.17,10698.17,2135500
02-03-2018,ESTX 50 PR.EUR,STOXX50E,3386.54,3386.54,3316.75,3324.75,3324.75,52208700
02-03-2018,KOSPI Composite Index,KS11,2406.57,2410.34,2387.25,2402.16,2402.16,320400
02-03-2018,IDX COMPOSITE,JKSE,6597.71,6597.71,6561.04,6582.32,6582.32,82306900
02-03-2018,Dow Jones Industrial Average,DJI,24394.91,24592.46,24217.76,24538.06,24538.06,437130000
02-03-2018,CAC 40,FCHI,5223.14,5226.11,5121.24,5136.58,5136.58,117629800
02-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4618.89,4618.89,4529.34,4546.14,4546.14,-
02-03-2018,NYSE COMPOSITE,NYA,12444.65,12576.56,12391.21,12557.99,12557.99,3891250000
02-03-2018,IBOVESPA,BVSP,85378,85761,83897,85761,85761,3884300
02-03-2018,Shenzhen Index,399001.SZ,10857.87,10947.39,10840.01,10856.25,10856.21,91600
02-03-2018,S&P/CLX IPSA,IPSA,5527.92,5561.58,5484.73,5545.48,5545.48,-
02-03-2018,HANG SENG INDEX,HSI,30611.1,30670.94,30477.95,30583.45,30583.45,2955637100
02-03-2018,S&P/ASX 200,AXJO,5973.3,5973.3,5902.2,5928.9,5928.9,-
02-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12051.89,12081.4,11877.66,11913.71,11913.71,120480800
02-03-2018,Nikkei 225,N225,21339.98,21366.09,21088.96,21181.64,21181.64,97100000
02-03-2018,Euronext 100 Index,N100,1011.98,1012.76,995.28,998.18,998.18,266560900
02-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8342.71,8342.71,8285.25,8288.42,8288.42,34965600
02-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2437.97,2449.74,2427.11,2449.74,2449.74,-
02-03-2018,ALL ORDINARIES,AORD,6075.7,6075.7,6004.2,6028.4,6028.4,793000200
02-03-2018,Russell 2000,RUT,1506.81,1535.2,1494,1533.17,1533.17,3891250000
02-03-2018,MOEX Russia Index,IMOEX.ME,2295.15,2301.77,2263.77,2288.84,2288.84,-
02-03-2018,BEL 20,BFX,3926.66,3931.38,3855.66,3869.18,3869.18,43415000
02-03-2018,NASDAQ Composite,IXIC,7099.54,7267.19,7084.83,7257.87,7257.87,2291480000
02-03-2018,S&P 500,GSPC,2658.89,2696.25,2647.32,2691.25,2691.25,3891250000
02-03-2018,MERVAL,MERV,32013,32013,31204.9,31900.7,31900.7,-
02-03-2018,Cboe UK 100,BUK100P,717.32,717.44,707.5,709.18,709.18,-
02-03-2018,IPC MEXICO,MXX,47513.44,47683.49,47034.82,47548.1,47548.1,135948400
02-03-2018,SSE Composite Index,000001.SS,3248.45,3269.94,3242.27,3254.53,3254.53,150900
02-03-2018,S&P/TSX Composite index,GSPTSE,15314.6,15404.9,15286.6,15384.6,15384.6,218609500
01-03-2018,NYSE COMPOSITE,NYA,12644.43,12716.45,12435.87,12518.73,12518.73,4514490000
01-03-2018,Cboe UK 100,BUK100P,724.64,724.64,716.53,717.31,717.31,-
01-03-2018,S&P/CLX IPSA,IPSA,5602.83,5605.29,5521.94,5527.92,5527.92,-
01-03-2018,MOEX Russia Index,IMOEX.ME,2286.41,2306.51,2281.22,2297.9,2297.9,-
01-03-2018,BEL 20,BFX,3995.19,3999.18,3940.63,3943.85,3943.85,35742700
01-03-2018,S&P/NZX 50 INDEX GROSS,NZ50,8380.1,8380.1,8339.31,8342.71,8342.71,28162800
01-03-2018,CAC 40,FCHI,5304.81,5315.77,5242.87,5262.56,5262.56,112757700
01-03-2018,Nikkei 225,N225,21901.13,21901.13,21645.22,21724.47,21724.47,90300000
01-03-2018,ALL ORDINARIES,AORD,6117.3,6117.3,6061.2,6075.7,6075.7,828455600
01-03-2018,IPC MEXICO,MXX,47470.67,47800.56,47157.11,47599.42,47599.42,180647800
01-03-2018,Russell 2000,RUT,1512.07,1522.47,1494.29,1507.39,1507.39,4514490000
01-03-2018,MERVAL,MERV,33010.9,33020.2,31930.9,32013,32013,-
01-03-2018,S&P/ASX 200,AXJO,6016,6016,5957.5,5973.3,5973.3,-
01-03-2018,IDX COMPOSITE,JKSE,6605.31,6630.13,6596.87,6606.05,6606.05,92351900
01-03-2018,Dow Jones Industrial Average,DJI,25024.04,25185.35,24442.56,24608.98,24608.98,506280000
01-03-2018,NASDAQ Composite,IXIC,7274.75,7307.85,7117.66,7180.56,7180.56,2499010000
01-03-2018,Shenzhen Index,399001.SZ,10754.62,10943.13,10732.93,10943.13,10943.09,97800
01-03-2018,S&P BSE SENSEX,BSESN,34141.22,34278.63,34015.79,34046.94,34046.94,11300
01-03-2018,SSE Composite Index,000001.SS,3235.09,3280.15,3228.58,3273.75,3273.75,159100
01-03-2018,DAX PERFORMANCE-INDEX,GDAXI,12386.4,12387.88,12143.14,12190.94,12190.94,113680600
01-03-2018,S&P/TSX Composite index,GSPTSE,15452.7,15455.9,15313.9,15394,15394,234929600
01-03-2018,Top 40 USD Net TRI Index,JN0U.JO,4672.93,4675.49,4595.4,4596.77,4596.77,-
01-03-2018,TA-125,TA125.TA,-,-,-,-,-,-
01-03-2018,CBOE Volatility Index,VIX,19.96,25.3,19.57,22.47,22.47,-
01-03-2018,IBOVESPA,BVSP,85337,86260,84640,85378,85378,4341300
01-03-2018,NYSE AMEX COMPOSITE INDEX,XAX,2451.9,2462.69,2434.56,2447.39,2447.39,-
01-03-2018,Euronext 100 Index,N100,1027.34,1029.29,1015.63,1018.44,1018.44,235410600
01-03-2018,HANG SENG INDEX,HSI,30476.99,31081.68,30453.82,31044.25,31044.25,2116269800
01-03-2018,TSEC weighted index,TWII,10779.1,10805.55,10709.69,10785.79,10785.79,2508100
01-03-2018,S&P 500,GSPC,2715.22,2730.89,2659.65,2677.67,2677.67,4514490000
01-03-2018,ESTX 50 PR.EUR,STOXX50E,3429.96,3435.28,3387.02,3399.16,3399.16,40545700
28-02-2018,CBOE Volatility Index,VIX,18.08,20.44,15.65,19.85,19.85,-
28-02-2018,HANG SENG INDEX,HSI,31037.41,31061.76,30703.9,30844.72,30844.72,2407877200
28-02-2018,Cboe UK 100,BUK100P,729.29,730.62,725.46,725.48,725.48,-
28-02-2018,KOSPI Composite Index,KS11,2447.11,2460.12,2426.21,2427.36,2427.36,367600
28-02-2018,IBOVESPA,BVSP,86939,87109,85431,85481,85481,5947100
28-02-2018,S&P/TSX Composite index,GSPTSE,15723.6,15726.1,15442,15442.7,15442.7,268253000
28-02-2018,S&P 500,GSPC,2753.78,2761.52,2713.54,2713.83,2713.83,4244570000
28-02-2018,TA-125,TA125.TA,1368.18,1368.18,1361.21,1361.67,1361.67,74476300
28-02-2018,S&P/CLX IPSA,IPSA,5641.05,5646.4,5598.13,5602.83,5602.83,-
28-02-2018,IDX COMPOSITE,JKSE,6595.86,6609.4,6564.48,6597.22,6597.22,97106200
28-02-2018,S&P BSE SENSEX,BSESN,34155.63,34302.74,34076.45,34184.04,34184.04,12000
28-02-2018,ALL ORDINARIES,AORD,6159.3,6159.3,6114.4,6117.3,6117.3,1056646900
28-02-2018,S&P/ASX 200,AXJO,6056.9,6056.9,6012.6,6016,6016,-
28-02-2018,Euronext 100 Index,N100,1028.18,1034.88,1027.27,1028.34,1028.34,209906400
28-02-2018,CAC 40,FCHI,5321.5,5357.06,5312.62,5320.49,5320.49,84387800
28-02-2018,Dow Jones Industrial Average,DJI,25485.15,25576.15,25022.42,25029.2,25029.2,451870000
28-02-2018,NASDAQ Composite,IXIC,7371.41,7386.8,7273.01,7273.01,7273.01,2384940000
28-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2500.9,2500.9,2452.26,2452.26,2452.26,-
28-02-2018,Shenzhen Index,399001.SZ,10705.81,10875.71,10656.36,10828.73,10828.69,100900
28-02-2018,Russell 2000,RUT,1536.8,1543.75,1512.45,1512.45,1512.45,4244570000
28-02-2018,ESTX 50 PR.EUR,STOXX50E,3451.47,3462.98,3434.04,3438.96,3438.96,39160500
28-02-2018,MOEX Russia Index,IMOEX.ME,2338.26,2338.26,2296.8,2296.8,2296.8,-
28-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12427.46,12516.92,12417.96,12435.85,12435.85,93391300
28-02-2018,MERVAL,MERV,32516.3,33029.5,32269.4,33010.9,33010.9,-
28-02-2018,NYSE COMPOSITE,NYA,12852.11,12873.85,12650.81,12652.55,12652.55,4244570000
28-02-2018,SSE Composite Index,000001.SS,3264.06,3277.83,3239.84,3259.41,3259.41,151000
28-02-2018,Nikkei 225,N225,22292.53,22380.28,22068.24,22068.24,22068.24,88800000
28-02-2018,BEL 20,BFX,3993.92,4013.13,3985.01,3994.45,3994.45,30061600
28-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8360.38,8379.27,8317.55,8373.82,8373.82,47857000
28-02-2018,IPC MEXICO,MXX,48055.39,48062.13,47231.79,47437.93,47437.93,268429100
28-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4773.11,4773.11,4679.36,4679.36,4679.36,-
27-02-2018,SSE Composite Index,000001.SS,3328.67,3328.67,3284.63,3292.07,3292.07,174200
27-02-2018,MERVAL,MERV,32918.2,33251.9,32328.6,32516.3,32516.3,-
27-02-2018,S&P BSE SENSEX,BSESN,34558.56,34610.79,34314.87,34346.39,34346.39,12700
27-02-2018,HANG SENG INDEX,HSI,31790.85,31798.98,31141.52,31268.66,31268.66,2579124300
27-02-2018,CAC 40,FCHI,5358.57,5363.52,5329.79,5343.93,5343.93,76239100
27-02-2018,NASDAQ Composite,IXIC,7416.17,7438.09,7330.35,7330.35,7330.35,2162250000
27-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12573.65,12577.56,12436.13,12490.73,12490.73,89864600
27-02-2018,CBOE Volatility Index,VIX,15.83,18.98,15.29,18.59,18.59,-
27-02-2018,ESTX 50 PR.EUR,STOXX50E,3468.28,3476.21,3448.53,3458.03,3458.03,36957000
27-02-2018,TSEC weighted index,TWII,10896.16,10937.9,10815.47,10815.47,10815.47,2697700
27-02-2018,S&P/TSX Composite index,GSPTSE,15703.7,15766.5,15655.5,15671.2,15671.2,195624400
27-02-2018,IPC MEXICO,MXX,48481.9,48532.55,47886.36,47970.19,47970.19,162311300
27-02-2018,Euronext 100 Index,N100,1035.98,1036.61,1029.67,1032.08,1032.08,173279300
27-02-2018,NYSE COMPOSITE,NYA,12986.94,13018.15,12819.22,12819.22,12819.22,3752070000
27-02-2018,TA-125,TA125.TA,1372.07,1372.82,1369.31,1370.72,1370.72,67752700
27-02-2018,BEL 20,BFX,4003.27,4016.73,3979.85,4010.17,4010.17,27592700
27-02-2018,Shenzhen Index,399001.SZ,10898.29,10915.36,10791.95,10807.53,10807.49,104000
27-02-2018,S&P 500,GSPC,2780.45,2789.15,2744.22,2744.28,2744.28,3752070000
27-02-2018,ALL ORDINARIES,AORD,6146.1,6184.6,6146.1,6159.3,6159.3,1078674700
27-02-2018,Russell 2000,RUT,1559.27,1564.63,1536.47,1536.47,1536.47,3752070000
27-02-2018,Cboe UK 100,BUK100P,731.46,734.02,728.62,729.34,729.34,-
27-02-2018,KOSPI Composite Index,KS11,2474.08,2480.79,2456.14,2456.14,2456.14,271200
27-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8340.53,8417.91,8340.53,8360.38,8360.38,28531200
27-02-2018,IBOVESPA,BVSP,87649,87839,86613,86935,86935,3534700
27-02-2018,Dow Jones Industrial Average,DJI,25735.78,25800.35,25407.83,25410.03,25410.03,438390000
27-02-2018,S&P/CLX IPSA,IPSA,5669.86,5704.43,5628.37,5642.04,5642.04,-
27-02-2018,IDX COMPOSITE,JKSE,6573.7,6598.93,6562.84,6598.93,6598.93,107099600
27-02-2018,S&P/ASX 200,AXJO,6042.2,6083,6042.2,6056.9,6056.9,-
27-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4819.34,4861.93,4764.29,4764.29,4764.29,-
27-02-2018,MOEX Russia Index,IMOEX.ME,2356.75,2357.1,2333.38,2341.89,2341.89,-
27-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2522.47,2524.03,2496.65,2496.67,2496.67,-
27-02-2018,Nikkei 225,N225,22391.67,22502.05,22325.07,22389.86,22389.86,74300000
26-02-2018,S&P/TSX Composite index,GSPTSE,15701.1,15735.2,15652.2,15714.7,15714.7,172844500
26-02-2018,SSE Composite Index,000001.SS,3307.29,3335.99,3281.61,3329.57,3329.57,188600
26-02-2018,S&P 500,GSPC,2757.37,2780.64,2753.78,2779.6,2779.6,3436590000
26-02-2018,CBOE Volatility Index,VIX,16.53,16.94,15.8,15.8,15.8,-
26-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12566.05,12601.46,12484.59,12527.04,12527.04,78303000
26-02-2018,NASDAQ Composite,IXIC,7373.3,7421.85,7360.25,7421.46,7421.46,1876560000
26-02-2018,Russell 2000,RUT,1550.09,1560.74,1544.99,1559.33,1559.33,3436590000
26-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8301.72,8357.21,8301.72,8340.53,8340.53,25709100
26-02-2018,IPC MEXICO,MXX,48662.29,48713.99,48240.32,48463.44,48463.44,142142400
26-02-2018,Shenzhen Index,399001.SZ,10731.31,10920.21,10670.17,10895.56,10895.52,111800
26-02-2018,Cboe UK 100,BUK100P,726.09,732.7,726.06,731.46,731.46,-
26-02-2018,NYSE COMPOSITE,NYA,12922.16,13005.51,12881.98,12999.62,12999.62,3436590000
26-02-2018,IDX COMPOSITE,JKSE,6615.37,6624.02,6554.67,6554.67,6554.67,97778800
26-02-2018,Euronext 100 Index,N100,1032.01,1036.04,1031.06,1032.99,1032.99,152297200
26-02-2018,MERVAL,MERV,32742.4,33168.2,32711,32918.2,32918.2,-
26-02-2018,TSEC weighted index,TWII,10827.98,10890.69,10827.98,10836.7,10836.7,2295300
26-02-2018,S&P/CLX IPSA,IPSA,5742.54,5746.61,5666.11,5669.86,5669.86,-
26-02-2018,CAC 40,FCHI,5343.57,5357.36,5329.51,5344.26,5344.26,67882600
26-02-2018,Nikkei 225,N225,22134.64,22226.53,22040.87,22153.63,22153.63,64600000
26-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2513.67,2526.5,2504.07,2525.21,2525.21,-
26-02-2018,S&P BSE SENSEX,BSESN,34225.72,34483.39,34225.72,34445.75,34445.75,8400
26-02-2018,HANG SENG INDEX,HSI,31528.29,31567.46,31273.95,31498.6,31498.6,2025591300
26-02-2018,ESTX 50 PR.EUR,STOXX50E,3449.16,3469.98,3449.16,3463.18,3463.18,30538800
26-02-2018,BEL 20,BFX,3993.97,4005.65,3984.87,3992.5,3992.5,21092700
26-02-2018,KOSPI Composite Index,KS11,2465.35,2466.08,2447.86,2457.65,2457.65,321300
26-02-2018,IBOVESPA,BVSP,87296,88318,87242,87653,87653,4047100
26-02-2018,Dow Jones Industrial Average,DJI,25403.35,25732.8,25398.56,25709.27,25709.27,473360000
26-02-2018,MOEX Russia Index,IMOEX.ME,2353.89,2376.96,2346.73,2353.16,2353.16,-
26-02-2018,TA-125,TA125.TA,1369.74,1373.42,1368.95,1372.19,1372.19,58136100
26-02-2018,S&P/ASX 200,AXJO,5999.8,6042.2,5999.8,6042.2,6042.2,-
26-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4832.75,4881.94,4788.81,4788.81,4788.81,-
26-02-2018,ALL ORDINARIES,AORD,6105.2,6146.1,6105.2,6146.1,6146.1,838647900
25-02-2018,TA-125,TA125.TA,-,-,-,-,-,-
23-02-2018,IBOVESPA,BVSP,86690,87345,86138,87293,87293,4178600
23-02-2018,CAC 40,FCHI,5312.3,5322.35,5292.7,5317.37,5317.37,68488500
23-02-2018,Dow Jones Industrial Average,DJI,25050.51,25313.91,25028.73,25309.99,25309.99,335420000
23-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2496.51,2504.6,2487.24,2504.58,2504.58,-
23-02-2018,MERVAL,MERV,33124.8,33410,32714.8,32742.4,32742.4,-
23-02-2018,S&P/CLX IPSA,IPSA,5726.09,5753.53,5709.04,5742.54,5742.54,-
23-02-2018,Cboe UK 100,BUK100P,727.52,727.88,723.44,725.7,725.7,-
23-02-2018,BEL 20,BFX,3985.54,3987.21,3960.57,3972.53,3972.53,21060400
23-02-2018,Shenzhen Index,399001.SZ,10667.81,10700.11,10578.79,10662.79,10662.75,75900
23-02-2018,Nikkei 225,N225,21789.72,21903.39,21741.63,21892.78,21892.78,64600000
23-02-2018,CBOE Volatility Index,VIX,17.96,18.8,16.47,16.49,16.49,-
23-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12491.77,12513.32,12431.94,12483.79,12483.79,97926500
23-02-2018,S&P BSE SENSEX,BSESN,33832,34167.6,33832,34142.15,34142.15,21600
23-02-2018,S&P/ASX 200,AXJO,5950.9,6003.4,5950.9,5999.8,5999.8,-
23-02-2018,KOSPI Composite Index,KS11,2427.13,2451.52,2427.13,2451.52,2451.52,300600
23-02-2018,NASDAQ Composite,IXIC,7261.35,7337.83,7232.5,7337.39,7337.39,1887540000
23-02-2018,Euronext 100 Index,N100,1024.68,1027.55,1020.82,1026.71,1026.71,149619200
23-02-2018,HANG SENG INDEX,HSI,31289.08,31386.81,31149.32,31267.17,31267.17,1667179100
23-02-2018,ESTX 50 PR.EUR,STOXX50E,3435.74,3444.23,3423.62,3441.46,3441.46,36470600
23-02-2018,NYSE COMPOSITE,NYA,12766.13,12885.13,12755.34,12884.11,12884.11,3200360000
23-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8267.87,8327.98,8267.87,8301.72,8301.72,44900300
23-02-2018,SSE Composite Index,000001.SS,3275.43,3294.13,3258.49,3289.02,3289.02,145800
23-02-2018,ALL ORDINARIES,AORD,6057.7,6108.1,6057.7,6105.2,6105.2,926859700
23-02-2018,S&P 500,GSPC,2715.8,2747.76,2713.74,2747.3,2747.3,3200360000
23-02-2018,Russell 2000,RUT,1531.35,1549.19,1531.35,1549.19,1549.19,3200360000
23-02-2018,IDX COMPOSITE,JKSE,6608.53,6659.26,6608.53,6619.8,6619.8,93737300
23-02-2018,TSEC weighted index,TWII,10688.97,10799.29,10688.97,10794.55,10794.55,2623500
23-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4716.15,4836.33,4716.15,4804.55,4804.55,-
23-02-2018,IPC MEXICO,MXX,49176.31,49176.31,48488.18,48643.43,48643.43,118771200
23-02-2018,S&P/TSX Composite index,GSPTSE,15560.2,15641.1,15533.3,15638.5,15638.5,163631100
22-02-2018,ESTX 50 PR.EUR,STOXX50E,3418.53,3440.19,3393.28,3431.99,3431.99,42800800
22-02-2018,MERVAL,MERV,33042.3,33161.8,32849.2,33124.8,33124.8,-
22-02-2018,IPC MEXICO,MXX,48552.29,49086.63,48538.9,48969.64,48969.64,174797900
22-02-2018,NASDAQ Composite,IXIC,7252.46,7280.93,7194.84,7210.09,7210.09,1927580000
22-02-2018,BEL 20,BFX,3935.23,3985.68,3928.03,3978.85,3978.85,26360900
22-02-2018,Euronext 100 Index,N100,1014.72,1026.04,1014.54,1024.02,1024.02,193067200
22-02-2018,S&P BSE SENSEX,BSESN,33817.09,33868.74,33691.42,33819.5,33819.5,11800
22-02-2018,TSEC weighted index,TWII,10698.47,10698.47,10620.8,10662.38,10662.38,2385800
22-02-2018,MOEX Russia Index,IMOEX.ME,2316.09,2336.82,2307.28,2336.82,2336.82,-
22-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2503.12,2521.28,2485.57,2489.68,2489.68,-
22-02-2018,TA-125,TA125.TA,1363.97,1365.04,1355.23,1363.17,1363.17,122917800
22-02-2018,Shenzhen Index,399001.SZ,10547.81,10667.8,10526.98,10658.94,10658.9,78400
22-02-2018,SSE Composite Index,000001.SS,3237.57,3269.92,3234.11,3268.56,3268.56,138700
22-02-2018,S&P 500,GSPC,2710.42,2731.26,2697.77,2703.96,2703.96,3720620000
22-02-2018,S&P/TSX Composite index,GSPTSE,15588.9,15638,15493.6,15508.2,15508.2,208979300
22-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12358.82,12497.71,12283.7,12461.91,12461.91,104173000
22-02-2018,IBOVESPA,BVSP,86050,87159,86050,86686,86686,3535700
22-02-2018,S&P/CLX IPSA,IPSA,5706.44,5731.89,5698.07,5726.09,5726.09,-
22-02-2018,KOSPI Composite Index,KS11,2417.18,2422.62,2405.23,2414.28,2414.28,349500
22-02-2018,Dow Jones Industrial Average,DJI,24855.41,25156.72,24854.83,24962.48,24962.48,378900000
22-02-2018,CBOE Volatility Index,VIX,20.57,20.61,18.07,18.72,18.72,-
22-02-2018,S&P/ASX 200,AXJO,5943.7,5973.1,5928.3,5950.9,5950.9,-
22-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4763.73,4763.73,4653.66,4726.55,4726.55,-
22-02-2018,HANG SENG INDEX,HSI,31084.45,31195.27,30930.1,30965.68,30965.68,2391326700
22-02-2018,NYSE COMPOSITE,NYA,12732.82,12828,12687.24,12711.75,12711.75,3720620000
22-02-2018,IDX COMPOSITE,JKSE,6646.35,6648.75,6586.31,6593.06,6593.06,107066100
22-02-2018,CAC 40,FCHI,5272.43,5321.19,5253.2,5309.23,5309.23,87528200
22-02-2018,Russell 2000,RUT,1532.79,1548.29,1529.2,1529.99,1529.99,3720620000
22-02-2018,Nikkei 225,N225,21789.88,21799.4,21626.85,21736.44,21736.44,77300000
22-02-2018,Cboe UK 100,BUK100P,728.32,728.32,720.12,727.52,727.52,-
22-02-2018,ALL ORDINARIES,AORD,6047.3,6076,6036.9,6057.7,6057.7,908923900
22-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8200.27,8430.42,8200.27,8266.88,8266.88,38933600
21-02-2018,Russell 2000,RUT,1530.48,1555.28,1530.48,1531.84,1531.84,3789040000
21-02-2018,Cboe UK 100,BUK100P,725.96,730.4,723.29,730.4,730.4,-
21-02-2018,IBOVESPA,BVSP,85804,87358,85804,86052,86052,4815500
21-02-2018,Dow Jones Industrial Average,DJI,24988.06,25267.99,24792.99,24797.78,24797.78,456070000
21-02-2018,MERVAL,MERV,32825.9,33135,32631.7,33042.3,33042.3,-
21-02-2018,S&P BSE SENSEX,BSESN,33813.83,33911.36,33702.5,33844.86,33844.86,17700
21-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4669.27,4800.29,4660.67,4776.95,4776.95,-
21-02-2018,NYSE COMPOSITE,NYA,12777.36,12896.93,12695.31,12695.53,12695.53,3789040000
21-02-2018,CBOE Volatility Index,VIX,20.76,21.04,16.97,20.02,20.02,-
21-02-2018,BEL 20,BFX,3932.83,3955.44,3916.09,3950.27,3950.27,25034400
21-02-2018,S&P 500,GSPC,2720.53,2747.75,2701.29,2701.33,2701.33,3789040000
21-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8098.27,8241.6,8098.27,8200.27,8200.27,47160300
21-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2508.98,2530.29,2494.34,2494.37,2494.37,-
21-02-2018,MOEX Russia Index,IMOEX.ME,2268.27,2320.32,2265.85,2320.32,2320.32,-
21-02-2018,TSEC weighted index,TWII,10559.79,10720.48,10559.79,10714.44,10714.44,2770600
21-02-2018,KOSPI Composite Index,KS11,2417.73,2432.45,2404.02,2429.65,2429.65,432300
21-02-2018,IDX COMPOSITE,JKSE,6649.18,6665.89,6614.23,6643.4,6643.4,179201300
21-02-2018,ALL ORDINARIES,AORD,6045.6,6059.1,6026.9,6047.3,6047.3,768469200
21-02-2018,ESTX 50 PR.EUR,STOXX50E,3431.68,3432.97,3405.35,3430.16,3430.16,33065400
21-02-2018,Euronext 100 Index,N100,1019.38,1024.22,1015.06,1023.65,1023.65,170647300
21-02-2018,S&P/ASX 200,AXJO,5940.9,5955.2,5920.2,5943.7,5943.7,-
21-02-2018,HANG SENG INDEX,HSI,31050.52,31477.85,30885.95,31431.89,31431.89,1933845300
21-02-2018,CAC 40,FCHI,5278.48,5303.81,5255.77,5302.17,5302.17,72945400
21-02-2018,Nikkei 225,N225,21942.42,22130.58,21836.73,21970.81,21970.81,77900000
21-02-2018,NASDAQ Composite,IXIC,7258.48,7338.64,7218.11,7218.23,7218.23,1956120000
21-02-2018,TA-125,TA125.TA,1361.52,1367.08,1354.79,1366.15,1366.15,85107200
21-02-2018,S&P/CLX IPSA,IPSA,5672.87,5714.57,5657.77,5706.54,5706.54,-
21-02-2018,S&P/TSX Composite index,GSPTSE,15472.9,15625.6,15472.9,15524,15524,221868900
21-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12457.22,12474.37,12372.26,12470.49,12470.49,83382600
21-02-2018,IPC MEXICO,MXX,48749.05,48930.7,48431.97,48535.59,48535.59,148051100
20-02-2018,NYSE COMPOSITE,NYA,12817.14,12855.72,12730.01,12763.34,12763.34,3646920000
20-02-2018,S&P BSE SENSEX,BSESN,33913.94,33960.95,33657.89,33703.59,33703.59,19200
20-02-2018,S&P/TSX Composite index,GSPTSE,15427.2,15499,15414.6,15439.4,15439.4,191939900
20-02-2018,CAC 40,FCHI,5257.43,5291.81,5249.85,5289.86,5289.86,75702000
20-02-2018,Dow Jones Industrial Average,DJI,25124.91,25179.01,24884.19,24964.75,24964.75,421510000
20-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4745.94,4746.28,4644.09,4668.05,4668.05,-
20-02-2018,BEL 20,BFX,3921.05,3941.52,3920.36,3938.62,3938.62,22276100
20-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8115.25,8133.78,8088.72,8098.27,8098.27,19459700
20-02-2018,KOSPI Composite Index,KS11,2433.35,2438.48,2411.23,2415.12,2415.12,421500
20-02-2018,Nikkei 225,N225,22054.32,22063.87,21831.45,21925.1,21925.1,67500000
20-02-2018,ALL ORDINARIES,AORD,6044,6047,6019,6045.6,6045.6,772278200
20-02-2018,S&P/CLX IPSA,IPSA,5628.99,5680.37,5595.4,5673.42,5673.42,-
20-02-2018,S&P/ASX 200,AXJO,5941.6,5942.3,5912.7,5940.9,5940.9,-
20-02-2018,Cboe UK 100,BUK100P,725.74,726.84,721.43,725.95,725.95,-
20-02-2018,Russell 2000,RUT,1542.38,1546.43,1527.56,1529.99,1529.99,3646920000
20-02-2018,ESTX 50 PR.EUR,STOXX50E,3407.66,3436.21,3398.92,3435.08,3435.08,35894900
20-02-2018,IBOVESPA,BVSP,84792,86290,84261,85804,85804,4078100
20-02-2018,Euronext 100 Index,N100,1016.37,1021.93,1014.51,1021.4,1021.4,173713400
20-02-2018,MOEX Russia Index,IMOEX.ME,2256.01,2271.37,2254.92,2270.12,2270.12,-
20-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12403.63,12496.1,12333.79,12487.9,12487.9,87127600
20-02-2018,S&P 500,GSPC,2722.99,2737.6,2706.76,2716.26,2716.26,3646920000
20-02-2018,IDX COMPOSITE,JKSE,6687.23,6693.47,6625.74,6662.88,6662.88,129364100
20-02-2018,CBOE Volatility Index,VIX,20.53,21.61,19.75,20.6,20.6,-
20-02-2018,MERVAL,MERV,33281.3,33281.5,32806.1,32825.9,32825.9,-
20-02-2018,IPC MEXICO,MXX,48913.12,48955.16,48492.19,48685.19,48685.19,140908500
20-02-2018,TA-125,TA125.TA,1371.72,1371.81,1359.9,1364.55,1364.55,81599200
20-02-2018,NASDAQ Composite,IXIC,7209.03,7295.95,7206,7234.31,7234.31,1921870000
20-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2525.82,2530.74,2509.34,2509.73,2509.73,-
20-02-2018,HANG SENG INDEX,HSI,31165.29,31339.69,30720.48,30873.63,30873.63,2033432100
19-02-2018,S&P/CLX IPSA,IPSA,5623.81,5639.45,5617.2,5628.99,5628.99,-
19-02-2018,IPC MEXICO,MXX,48886.97,49198.14,48820.53,48928.48,48928.48,16629600
19-02-2018,TA-125,TA125.TA,1363.85,1375.27,1363.78,1372.97,1372.97,173575400
19-02-2018,IDX COMPOSITE,JKSE,6610.73,6689.29,6607.91,6689.29,6689.29,96729300
19-02-2018,Euronext 100 Index,N100,1023.81,1023.81,1015.1,1016.42,1016.42,117627800
19-02-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
19-02-2018,ALL ORDINARIES,AORD,6005.1,6052.1,5992.9,6044,6044,700634300
19-02-2018,IBOVESPA,BVSP,84525,84956,84525,84793,84793,2088900
19-02-2018,MOEX Russia Index,IMOEX.ME,2255.37,2266.89,2251.18,2254.92,2254.92,-
19-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12495.07,12505.49,12361.86,12385.6,12385.6,66917000
19-02-2018,ESTX 50 PR.EUR,STOXX50E,3432.53,3436.68,3404.09,3407.79,3407.79,25091100
19-02-2018,CAC 40,FCHI,5295.33,5297.37,5249.89,5256.18,5256.18,51447900
19-02-2018,Nikkei 225,N225,21903.66,22152.85,21858.33,22149.21,22149.21,68500000
19-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4807.94,4826.4,4749.27,4755.6,4755.6,-
19-02-2018,S&P/ASX 200,AXJO,5904.4,5949.6,5890.2,5941.6,5941.6,7891300
19-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8125.31,8138.07,8107.79,8115.25,8115.25,16822300
19-02-2018,Cboe UK 100,BUK100P,731.33,731.89,725.23,725.74,725.74,-
19-02-2018,BEL 20,BFX,3956.16,3958.5,3920.77,3922.46,3922.46,16140900
19-02-2018,S&P BSE SENSEX,BSESN,34053.95,34122.96,33554.37,33774.66,33774.66,18000
19-02-2018,MERVAL,MERV,32677.3,33321,32677.3,33281.3,33281.3,-
19-02-2018,KOSPI Composite Index,KS11,2452.52,2455.12,2428.15,2442.82,2442.82,322100
18-02-2018,TA-125,TA125.TA,-,-,-,-,-,-
16-02-2018,CAC 40,FCHI,5249.42,5291.48,5245.8,5281.58,5281.58,101183700
16-02-2018,ESTX 50 PR.EUR,STOXX50E,3398.61,3432.07,3398.61,3426.8,3426.8,47303400
16-02-2018,S&P/TSX Composite index,GSPTSE,15424.6,15500.8,15404.2,15452.6,15452.6,215288300
16-02-2018,S&P BSE SENSEX,BSESN,34411.24,34508.24,33957.33,34010.76,34010.76,18000
16-02-2018,MOEX Russia Index,IMOEX.ME,2266.42,2283.65,2248.3,2255.27,2255.27,-
16-02-2018,IDX COMPOSITE,JKSE,-,-,-,-,-,-
16-02-2018,MERVAL,MERV,32023.6,32739.3,32021.9,32677.3,32677.3,-
16-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8063.33,8127.94,8063.33,8125.31,8125.31,21421600
16-02-2018,S&P/CLX IPSA,IPSA,5630.06,5654.55,5609.1,5621.67,5621.67,-
16-02-2018,IBOVESPA,BVSP,84291,84575,83824,84525,84525,3475800
16-02-2018,S&P/ASX 200,AXJO,5909,5938.1,5902.3,5904,5904,-
16-02-2018,NASDAQ Composite,IXIC,7236.51,7303.26,7226.38,7239.47,7239.47,2037710000
16-02-2018,NYSE COMPOSITE,NYA,12826.9,12961.12,12826.9,12874.36,12874.36,3646920000
16-02-2018,Cboe UK 100,BUK100P,724.75,732.19,724.75,730.92,730.92,-
16-02-2018,CBOE Volatility Index,VIX,18.74,20.99,17.44,19.46,19.46,-
16-02-2018,IPC MEXICO,MXX,48831.25,49378.25,48621.12,48882.78,48882.78,131791700
16-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4875.08,4905.91,4782.51,4821.16,4821.16,-
16-02-2018,Dow Jones Industrial Average,DJI,25165.94,25432.42,25149.26,25219.38,25219.38,406730000
16-02-2018,Russell 2000,RUT,1536.32,1551.51,1532.22,1543.55,1543.55,3646920000
16-02-2018,BEL 20,BFX,3933.76,3956.6,3931.42,3941.19,3941.19,29194500
16-02-2018,Nikkei 225,N225,21555.99,21866.37,21499.88,21720.25,21720.25,77800000
16-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2523.15,2542.47,2520.71,2532.02,2532.02,-
16-02-2018,S&P 500,GSPC,2727.14,2754.42,2725.11,2732.22,2732.22,3646920000
16-02-2018,Euronext 100 Index,N100,1015.22,1022.83,1014.87,1021,1021,215330400
16-02-2018,ALL ORDINARIES,AORD,6008.7,6037.5,6004.3,6004.8,6004.8,745319600
16-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12408.48,12484.12,12368.71,12451.96,12451.96,104230500
15-02-2018,Euronext 100 Index,N100,1008.37,1014.44,1006.23,1009.5,1009.5,222289900
15-02-2018,NYSE COMPOSITE,NYA,12817.18,12857.72,12695.24,12856.87,12856.87,3696140000
15-02-2018,MERVAL,MERV,31551.3,32159.9,31551.3,32023.6,32023.6,-
15-02-2018,HANG SENG INDEX,HSI,30958.71,31145.1,30816.65,31115.43,31115.43,2070618100
15-02-2018,ESTX 50 PR.EUR,STOXX50E,3373.91,3414.34,3373.91,3389.63,3389.63,45342800
15-02-2018,Russell 2000,RUT,1524.18,1537.77,1516.88,1537.2,1537.2,3696140000
15-02-2018,BEL 20,BFX,3909.18,3928.52,3903.2,3910.11,3910.11,28160700
15-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2547.12,2547.19,2515.95,2532.82,2532.82,-
15-02-2018,Dow Jones Industrial Average,DJI,25047.82,25203.95,24809.42,25200.37,25200.37,416780000
15-02-2018,Nikkei 225,N225,21384.1,21578.99,21308.92,21464.98,21464.98,86400000
15-02-2018,S&P 500,GSPC,2713.46,2731.51,2689.82,2731.2,2731.2,3696140000
15-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8058.8,8084.33,8057.49,8063.33,8063.33,30791900
15-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4631.06,4902.08,4631.06,4849.91,4849.91,-
15-02-2018,S&P/ASX 200,AXJO,5841.2,5913.1,5841.2,5909,5909,-
15-02-2018,MOEX Russia Index,IMOEX.ME,2267.82,2280.27,2265.45,2265.45,2265.45,-
15-02-2018,IBOVESPA,BVSP,83551,84686,83551,84291,84291,3489300
15-02-2018,TA-125,TA125.TA,1351.6,1357.8,1351.34,1354.82,1354.82,68213500
15-02-2018,S&P/TSX Composite index,GSPTSE,15438.4,15445.8,15276.6,15407.7,15407.7,248749100
15-02-2018,ALL ORDINARIES,AORD,5940,6012.3,5940,6008.7,6008.7,859222700
15-02-2018,CBOE Volatility Index,VIX,18.39,20.66,17.6,19.13,19.13,-
15-02-2018,Cboe UK 100,BUK100P,721.05,728.25,721.05,724.75,724.75,-
15-02-2018,CAC 40,FCHI,5211.71,5255.08,5204.44,5222.52,5222.52,97295500
15-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12425.45,12479.97,12275.04,12346.17,12346.17,111934900
15-02-2018,S&P/CLX IPSA,IPSA,5560.38,5643.23,5560.38,5630.06,5630.06,-
15-02-2018,IDX COMPOSITE,JKSE,6615.9,6624.63,6583.19,6591.58,6591.58,85432100
15-02-2018,S&P BSE SENSEX,BSESN,34207.57,34535.08,34186.01,34297.47,34297.47,13000
15-02-2018,IPC MEXICO,MXX,48547.85,48984.22,48378.02,48808.39,48808.39,190985100
15-02-2018,NASDAQ Composite,IXIC,7200.75,7256.93,7130.39,7256.43,7256.43,2124060000
14-02-2018,CAC 40,FCHI,5137.57,5188.14,5081.62,5165.26,5165.26,109723700
14-02-2018,Nikkei 225,N225,21251.24,21371.01,20950.15,21154.17,21154.17,103900000
14-02-2018,CBOE Volatility Index,VIX,23.48,25.72,18.99,19.26,19.26,-
14-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8122.22,8122.22,8053.25,8058.8,8058.8,42897000
14-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4557.73,4617.44,4502.84,4617.44,4617.44,-
14-02-2018,S&P/CLX IPSA,IPSA,5504.63,5566.05,5500.58,5560.38,5560.38,-
14-02-2018,Dow Jones Industrial Average,DJI,24535.82,24925.95,24490.36,24893.49,24893.49,431160000
14-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12294.85,12393.71,12075.21,12339.16,12339.16,130713000
14-02-2018,BEL 20,BFX,3907.83,3915.01,3857.99,3892.16,3892.16,33559600
14-02-2018,KOSPI Composite Index,KS11,2412.47,2426.63,2408.02,2421.83,2421.83,305700
14-02-2018,Cboe UK 100,BUK100P,718.7,725.74,716.08,723.51,723.51,-
14-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2497.24,2546.59,2495.04,2540.42,2540.42,-
14-02-2018,IPC MEXICO,MXX,47871.59,48560.26,47758.96,48400.75,48400.75,151998500
14-02-2018,NYSE COMPOSITE,NYA,12515.49,12761.43,12504.24,12746.72,12746.72,4011940000
14-02-2018,TA-125,TA125.TA,1338.23,1345.44,1333.49,1339.89,1339.89,84922400
14-02-2018,Russell 2000,RUT,1492.76,1523.89,1483.29,1522.1,1522.1,4011940000
14-02-2018,ESTX 50 PR.EUR,STOXX50E,3350.46,3381.13,3314.5,3369.83,3369.83,53478100
14-02-2018,Euronext 100 Index,N100,998.31,1005.68,987.92,1001.69,1001.69,239305600
14-02-2018,HANG SENG INDEX,HSI,30024.47,30637.23,29968.54,30515.6,30515.6,2408651200
14-02-2018,ALL ORDINARIES,AORD,5957,5968,5931.3,5940,5940,707420100
14-02-2018,IBOVESPA,BVSP,80901,83782,80901,83543,83543,3910700
14-02-2018,NASDAQ Composite,IXIC,6979.24,7152.05,6977.07,7143.62,7143.62,2217630000
14-02-2018,S&P/ASX 200,AXJO,5855.9,5868.1,5830.8,5841.2,5841.2,-
14-02-2018,MOEX Russia Index,IMOEX.ME,2252.95,2259.06,2232.96,2257.95,2257.95,-
14-02-2018,S&P BSE SENSEX,BSESN,34436.98,34473.43,34028.68,34155.95,34155.95,21100
14-02-2018,S&P 500,GSPC,2651.21,2702.1,2648.87,2698.63,2698.63,4011940000
14-02-2018,IDX COMPOSITE,JKSE,6577.11,6599.31,6572.5,6594.4,6594.4,77060800
14-02-2018,MERVAL,MERV,30143.4,31598.8,30143.4,31551.3,31551.3,-
14-02-2018,SSE Composite Index,000001.SS,3188.25,3203.5,3171.38,3199.16,3199.16,100300
14-02-2018,Shenzhen Index,399001.SZ,10381.16,10433.09,10319.15,10431.91,10431.87,53400
14-02-2018,S&P/TSX Composite index,GSPTSE,15143.8,15391.1,15120.8,15328.3,15328.3,286177400
13-02-2018,S&P/CLX IPSA,IPSA,5565.67,5568.58,5494.57,5500.58,5500.58,-
13-02-2018,Cboe UK 100,BUK100P,719.75,721.85,718.2,718.77,718.77,-
13-02-2018,KOSPI Composite Index,KS11,2402.89,2421.8,2388.54,2395.19,2395.19,423400
13-02-2018,S&P/TSX Composite index,GSPTSE,15206.2,15250,15147,15216.5,15216.5,219326700
13-02-2018,CBOE Volatility Index,VIX,26.94,27.82,24.47,24.97,24.97,-
13-02-2018,SSE Composite Index,000001.SS,3176.11,3219.22,3176.11,3184.96,3184.96,151500
13-02-2018,ALL ORDINARIES,AORD,5919.7,5962.1,5916.7,5957,5957,775392200
13-02-2018,Dow Jones Industrial Average,DJI,24540.33,24705.72,24421.03,24640.45,24640.45,374410000
13-02-2018,NASDAQ Composite,IXIC,6942.16,7025.68,6938.16,7013.51,7013.51,1830320000
13-02-2018,TA-125,TA125.TA,1333.71,1335.38,1325.93,1330.49,1330.49,62091400
13-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12282.76,12300.63,12196.22,12196.5,12196.5,94601100
13-02-2018,Nikkei 225,N225,21633.34,21679.2,21211.53,21244.68,21244.68,114700000
13-02-2018,IDX COMPOSITE,JKSE,6545,6595.9,6544.67,6578.18,6578.18,102882100
13-02-2018,Russell 2000,RUT,1489.66,1497.02,1481.94,1494.95,1494.95,3503540000
13-02-2018,BEL 20,BFX,3925.2,3930.1,3884.71,3884.71,3884.71,28973400
13-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2521.37,2521.37,2505.46,2512.07,2512.07,-
13-02-2018,Shenzhen Index,399001.SZ,10367.68,10486.81,10350.17,10362.43,10362.39,77200
13-02-2018,ESTX 50 PR.EUR,STOXX50E,3367.69,3375.23,3340.93,3340.93,3340.93,37498900
13-02-2018,Euronext 100 Index,N100,1000.2,1001.65,992.55,992.55,992.55,181661100
13-02-2018,CAC 40,FCHI,5136.09,5155.22,5109.24,5109.24,5109.24,78507900
13-02-2018,HANG SENG INDEX,HSI,29850.15,30169,29783.1,29839.53,29839.53,2709197500
13-02-2018,NYSE COMPOSITE,NYA,12512.3,12599.72,12481.98,12574.37,12574.37,3503540000
13-02-2018,S&P 500,GSPC,2646.27,2668.84,2637.08,2662.94,2662.94,3503540000
13-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8059.06,8131.76,8059.06,8122.22,8122.22,25152800
13-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4466.3,4563.92,4466.3,4525.56,4525.56,-
13-02-2018,IPC MEXICO,MXX,47892.47,47995.86,47675.48,47926.73,47926.73,132844000
13-02-2018,MOEX Russia Index,IMOEX.ME,2225.71,2250.63,2220.69,2250.63,2250.63,-
13-02-2018,S&P/ASX 200,AXJO,5820.7,5860.2,5814.9,5855.9,5855.9,-
12-02-2018,MOEX Russia Index,IMOEX.ME,2208.98,2229.81,2206.28,2220.12,2220.12,-
12-02-2018,KOSPI Composite Index,KS11,2380.49,2397.9,2367.31,2385.38,2385.38,352300
12-02-2018,Shenzhen Index,399001.SZ,10059.86,10325.68,10059.86,10291.88,10291.84,81000
12-02-2018,Dow Jones Industrial Average,DJI,24337.76,24765.16,24290.48,24601.27,24601.27,496610000
12-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8092.37,8119.19,8059.06,8059.06,8059.06,35818100
12-02-2018,IDX COMPOSITE,JKSE,6508.05,6531.56,6498.69,6523.45,6523.45,118793800
12-02-2018,TSEC weighted index,TWII,10429.09,10473.51,10416.01,10421.09,10421.09,2387100
12-02-2018,TA-125,TA125.TA,1329.47,1340.74,1329.47,1334.21,1334.21,58449200
12-02-2018,CAC 40,FCHI,5130.4,5165.75,5113.82,5140.06,5140.06,93467100
12-02-2018,S&P/ASX 200,AXJO,5838,5840.5,5791.3,5820.7,5820.7,-
12-02-2018,ESTX 50 PR.EUR,STOXX50E,3334.17,3387.07,3334.17,3368.25,3368.25,42244300
12-02-2018,CBOE Volatility Index,VIX,27.25,29.7,24.42,25.61,25.61,-
12-02-2018,S&P 500,GSPC,2636.75,2672.61,2622.45,2656,2656,4069220000
12-02-2018,SSE Composite Index,000001.SS,3128.37,3168.13,3113.6,3154.13,3154.13,153300
12-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12238.63,12379.16,12222.34,12282.77,12282.77,120024900
12-02-2018,Nikkei 225,N225,-,-,-,-,-,-
12-02-2018,BEL 20,BFX,3925.73,3936.16,3907.84,3918.18,3918.18,30860800
12-02-2018,S&P/TSX Composite index,GSPTSE,15148.1,15292.5,15114,15241.9,15241.9,254215800
12-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2509.93,2536.24,2509.33,2527.56,2527.56,-
12-02-2018,ALL ORDINARIES,AORD,5937.5,5939.1,5893.1,5919.7,5919.7,728159200
12-02-2018,S&P/CLX IPSA,IPSA,5549.15,5631.18,5546.77,5557.07,5557.07,-
12-02-2018,Euronext 100 Index,N100,997.41,1003.52,993.9,998.78,998.78,210855500
12-02-2018,IPC MEXICO,MXX,47950.63,48234.74,47504.6,47830.49,47830.49,136157700
12-02-2018,Cboe UK 100,BUK100P,709.71,721.64,709.71,719.68,719.68,-
12-02-2018,Russell 2000,RUT,1479.11,1498.11,1466.88,1490.98,1490.98,4069220000
12-02-2018,S&P BSE SENSEX,BSESN,34203.34,34351.34,34115.12,34300.47,34300.47,15500
12-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4438.27,4499.21,4414.49,4464.6,4464.6,-
12-02-2018,NASDAQ Composite,IXIC,6936.68,7023.62,6879.69,6981.96,6981.96,2250650000
12-02-2018,HANG SENG INDEX,HSI,29713.08,29801.52,29459.63,29459.63,29459.63,2815461600
12-02-2018,NYSE COMPOSITE,NYA,12496.35,12627.41,12416.91,12560.12,12560.12,4069220000
11-02-2018,TA-125,TA125.TA,-,-,-,-,-,-
09-02-2018,KOSPI Composite Index,KS11,2346.73,2372.9,2346.73,2363.77,2363.77,489100
09-02-2018,ALL ORDINARIES,AORD,5995.2,5995.2,5887.3,5937.5,5937.5,867699100
09-02-2018,S&P/TSX Composite index,GSPTSE,15087.6,15110.9,14785.8,15034.5,15034.5,290429600
09-02-2018,HANG SENG INDEX,HSI,29679.21,29679.21,29129.26,29507.42,29507.42,5171294500
09-02-2018,Cboe UK 100,BUK100P,717.89,718.43,708.92,709.4,709.4,-
09-02-2018,Russell 2000,RUT,1467.72,1487.58,1436.43,1477.84,1477.84,5690110000
09-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4447.79,4448.49,4343.23,4396.3,4396.3,-
09-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2527.62,2529.07,2461.17,2497.74,2497.74,-
09-02-2018,TSEC weighted index,TWII,10371.01,10392.31,10189.04,10371.75,10371.75,2895400
09-02-2018,S&P BSE SENSEX,BSESN,34002.45,34070.73,33849.65,34005.76,34005.76,15200
09-02-2018,S&P/CLX IPSA,IPSA,5651.58,5658.23,5525.77,5549.15,5549.15,-
09-02-2018,Nikkei 225,N225,21507.74,21510.3,21119.01,21382.62,21382.62,127600000
09-02-2018,CAC 40,FCHI,5133.46,5155.87,5051.21,5079.21,5079.21,143039900
09-02-2018,IPC MEXICO,MXX,47998.8,48139.85,46985.81,47799.09,47799.09,181847500
09-02-2018,BEL 20,BFX,3906.2,3919.1,3844.01,3876.33,3876.33,53139800
09-02-2018,ESTX 50 PR.EUR,STOXX50E,3372.19,3379.46,3306.66,3325.99,3325.99,69087800
09-02-2018,MERVAL,MERV,31021.6,31190.2,29460.7,30143.4,30143.4,-
09-02-2018,CBOE Volatility Index,VIX,32.18,41.06,27.73,29.06,29.06,-
09-02-2018,NYSE COMPOSITE,NYA,12364.31,12484.61,12048.66,12405.82,12405.82,5690110000
09-02-2018,Euronext 100 Index,N100,997.19,1001.42,982.36,987.55,987.55,312616300
09-02-2018,Shenzhen Index,399001.SZ,10096.47,10172.78,9868.83,10001.23,10001.19,113500
09-02-2018,S&P/ASX 200,AXJO,5890.7,5890.7,5786.8,5838,5838,-
09-02-2018,IBOVESPA,BVSP,81532,81897,79690,80899,80899,4283400
09-02-2018,SSE Composite Index,000001.SS,3172.85,3180.11,3062.74,3129.85,3129.85,256400
09-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12263.1,12296.18,12003.36,12107.48,12107.48,175812900
09-02-2018,Dow Jones Industrial Average,DJI,23992.67,24382.14,23360.29,24190.9,24190.9,735030000
09-02-2018,NASDAQ Composite,IXIC,6863.34,6917.01,6630.67,6874.49,6874.49,3165330000
09-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8177.14,8177.14,8031.08,8092.37,8092.37,37755600
09-02-2018,IDX COMPOSITE,JKSE,6491.29,6505.52,6460.64,6505.52,6505.52,95625500
09-02-2018,MOEX Russia Index,IMOEX.ME,2209.67,2217.89,2181.96,2197.12,2197.12,-
09-02-2018,S&P 500,GSPC,2601.78,2638.67,2532.69,2619.55,2619.55,5690110000
08-02-2018,Euronext 100 Index,N100,1014.89,1018.51,997.43,1001.17,1001.17,270941800
08-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12506.18,12541.32,12187.45,12260.29,12260.29,153991900
08-02-2018,Nikkei 225,N225,21721.57,21977.03,21649.7,21890.86,21890.86,104700000
08-02-2018,ESTX 50 PR.EUR,STOXX50E,3433.19,3443.75,3360.54,3377.3,3377.3,61156400
08-02-2018,IPC MEXICO,MXX,49054.75,49054.75,47726.13,47862.1,47862.1,253048900
08-02-2018,S&P/TSX Composite index,GSPTSE,15335.1,15359.5,15065.6,15065.6,15065.6,256435100
08-02-2018,CBOE Volatility Index,VIX,27.29,36.17,24.41,33.46,33.46,-
08-02-2018,S&P/CLX IPSA,IPSA,5754.15,5762.6,5645.39,5651.58,5651.58,-
08-02-2018,S&P BSE SENSEX,BSESN,34208.11,34634.35,34108.76,34413.16,34413.16,35700
08-02-2018,SSE Composite Index,000001.SS,3281.05,3307.16,3225.71,3262.05,3262.05,201300
08-02-2018,TSEC weighted index,TWII,10559.44,10609.5,10512.93,10528.52,10528.52,2287100
08-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2537.91,2546.73,2494.29,2496.07,2496.07,-
08-02-2018,ALL ORDINARIES,AORD,5981.5,5998.4,5946.5,5995.2,5995.2,813200100
08-02-2018,Shenzhen Index,399001.SZ,10219.39,10411.2,10219.21,10372.59,10372.55,86200
08-02-2018,S&P/ASX 200,AXJO,5876.8,5893.6,5838.1,5890.7,5890.7,-
08-02-2018,Dow Jones Industrial Average,DJI,24902.3,24903.68,23849.23,23860.46,23860.46,657500000
08-02-2018,BEL 20,BFX,3979.34,3989.83,3900.53,3911.96,3911.96,40322200
08-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8194.73,8223.05,8177.14,8177.14,8177.14,29248900
08-02-2018,MERVAL,MERV,31626.7,32226.9,30929.7,31021.6,31021.6,-
08-02-2018,IBOVESPA,BVSP,82773,83501,81109,81533,81533,4011400
08-02-2018,IDX COMPOSITE,JKSE,6543.63,6549.18,6519.09,6544.63,6544.63,106322700
08-02-2018,TA-125,TA125.TA,1357.12,1357.61,1340.73,1343.13,1343.13,74134300
08-02-2018,CAC 40,FCHI,5229.78,5248.44,5129.52,5151.68,5151.68,123977500
08-02-2018,S&P 500,GSPC,2685.01,2685.27,2580.56,2581,2581,5333840000
08-02-2018,HANG SENG INDEX,HSI,30555.8,30739.11,30251.32,30451.27,30451.27,3145081200
08-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4480.08,4488.74,4411.63,4439.77,4439.77,-
08-02-2018,MOEX Russia Index,IMOEX.ME,2248.98,2259.4,2227.24,2227.24,2227.24,-
08-02-2018,KOSPI Composite Index,KS11,2400.17,2423.88,2393.46,2407.62,2407.62,362400
08-02-2018,NYSE COMPOSITE,NYA,12701.88,12701.88,12270.65,12270.65,12270.65,5333840000
08-02-2018,NASDAQ Composite,IXIC,7067.3,7073.99,6776.77,6777.16,6777.16,2730740000
08-02-2018,Cboe UK 100,BUK100P,729.48,729.48,717.84,717.88,717.88,-
08-02-2018,Russell 2000,RUT,1508.45,1511.21,1463.74,1463.79,1463.79,5333840000
07-02-2018,Cboe UK 100,BUK100P,717.75,732.73,717.75,729.52,729.52,-
07-02-2018,NASDAQ Composite,IXIC,7086.2,7170.34,7051.53,7051.98,7051.98,2380020000
07-02-2018,S&P/CLX IPSA,IPSA,5709.48,5762.33,5709.34,5750.61,5750.61,-
07-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12478.68,12651.28,12414.84,12590.43,12590.43,153471100
07-02-2018,S&P BSE SENSEX,BSESN,34563.3,34666.33,34008.42,34082.71,34082.71,13100
07-02-2018,ALL ORDINARIES,AORD,5930.2,6039.9,5930.2,5981.5,5981.5,1007323200
07-02-2018,IDX COMPOSITE,JKSE,6525.56,6582.51,6512.07,6534.87,6534.87,117224500
07-02-2018,MOEX Russia Index,IMOEX.ME,2247.99,2267.35,2247.99,2254.64,2254.64,-
07-02-2018,S&P/ASX 200,AXJO,5833.3,5938.6,5833.3,5876.8,5876.8,-
07-02-2018,IBOVESPA,BVSP,83894,84410,82548,82767,82767,3886000
07-02-2018,TA-125,TA125.TA,1347.5,1359.83,1344.88,1359.83,1359.83,54967200
07-02-2018,TSEC weighted index,TWII,10547.64,10697.82,10547.64,10551.54,10551.54,3145300
07-02-2018,Russell 2000,RUT,1506.66,1517,1503.32,1507.97,1507.97,4646300000
07-02-2018,KOSPI Composite Index,KS11,2483.72,2484.18,2396.56,2396.56,2396.56,460100
07-02-2018,Euronext 100 Index,N100,1010.75,1024.25,1005.38,1021.67,1021.67,275479100
07-02-2018,ESTX 50 PR.EUR,STOXX50E,3408.1,3465.9,3402.34,3454.52,3454.52,65113100
07-02-2018,CAC 40,FCHI,5208.11,5267.88,5169.4,5255.9,5255.9,117755000
07-02-2018,MERVAL,MERV,31624.2,32604.6,31407.8,31626.7,31626.7,-
07-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4496.76,4525.99,4439.17,4509.8,4509.8,-
07-02-2018,CBOE Volatility Index,VIX,31.38,31.64,21.17,27.73,27.73,-
07-02-2018,Nikkei 225,N225,22001.29,22353.87,21627.13,21645.37,21645.37,143500000
07-02-2018,S&P/TSX Composite index,GSPTSE,15365.4,15421.2,15325.7,15330.6,15330.6,243344100
07-02-2018,Shenzhen Index,399001.SZ,10563.31,10599.54,10173.66,10246.97,10246.93,112700
07-02-2018,NYSE COMPOSITE,NYA,12696.95,12866.58,12685.43,12687.18,12687.18,4646300000
07-02-2018,BEL 20,BFX,3944.31,4003.05,3917.42,3991.9,3991.9,39479300
07-02-2018,Dow Jones Industrial Average,DJI,24892.87,25293.96,24785.44,24893.35,24893.35,504620000
07-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8241.83,8241.83,8073.06,8194.73,8194.73,46282100
07-02-2018,S&P 500,GSPC,2690.95,2727.67,2681.33,2681.66,2681.66,4646300000
07-02-2018,SSE Composite Index,000001.SS,3412.74,3425.54,3304.01,3309.26,3309.26,260900
07-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2551.66,2559.14,2531,2535.87,2535.87,-
07-02-2018,IPC MEXICO,MXX,49247.64,49504.98,48853.69,48976.45,48976.45,185614500
07-02-2018,HANG SENG INDEX,HSI,31378.35,31472.47,30292.15,30323.2,30323.2,4620281500
06-02-2018,IDX COMPOSITE,JKSE,6505.19,6519.29,6426.76,6478.54,6478.54,139033900
06-02-2018,TA-125,TA125.TA,1329.88,1352.21,1317.97,1348.38,1348.38,92307300
06-02-2018,S&P/ASX 200,AXJO,6026.2,6026.2,5795.9,5833.3,5833.3,-
06-02-2018,CAC 40,FCHI,5104.28,5226.13,5101.15,5161.81,5161.81,175358700
06-02-2018,MOEX Russia Index,IMOEX.ME,2233.31,2258.79,2222.85,2238.24,2238.24,-
06-02-2018,BEL 20,BFX,3847.12,3943.91,3847.12,3896.59,3896.59,65449700
06-02-2018,Euronext 100 Index,N100,991.25,1014.06,991.23,1001.65,1001.65,395938100
06-02-2018,Russell 2000,RUT,1486.85,1512.98,1461.45,1507.17,1507.17,5917350000
06-02-2018,SSE Composite Index,000001.SS,3418.01,3440.12,3364.22,3370.65,3370.65,280600
06-02-2018,NYSE COMPOSITE,NYA,12386.84,12779.15,12337.76,12745.45,12745.45,5917350000
06-02-2018,S&P/CLX IPSA,IPSA,5713.27,5713.27,5606.73,5697.28,5697.28,-
06-02-2018,Dow Jones Industrial Average,DJI,24085.17,24946.23,23778.74,24912.77,24912.77,823940000
06-02-2018,MERVAL,MERV,31145.6,31751.1,29859.3,31624.2,31624.2,-
06-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12232.86,12550.16,12232.86,12392.66,12392.66,204856800
06-02-2018,CBOE Volatility Index,VIX,37.32,50.3,22.42,29.98,29.98,-
06-02-2018,ESTX 50 PR.EUR,STOXX50E,3415.57,3440.38,3362.85,3394.92,3394.92,93391300
06-02-2018,ALL ORDINARIES,AORD,6128.4,6128.4,5893.8,5930.2,5930.2,1249153700
06-02-2018,NASDAQ Composite,IXIC,6837.56,7126.55,6824.82,7115.88,7115.88,3148270000
06-02-2018,S&P BSE SENSEX,BSESN,33753.78,34521.01,33482.81,34195.94,34195.94,22900
06-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2499.73,2552.56,2499.07,2548.5,2548.5,-
06-02-2018,S&P/TSX Composite index,GSPTSE,15112.3,15401.8,14945.8,15363.9,15363.9,289213400
06-02-2018,IBOVESPA,BVSP,81857,84162,80804,83894,83894,5599100
06-02-2018,S&P 500,GSPC,2614.78,2701.04,2593.07,2695.14,2695.14,5917350000
06-02-2018,TSEC weighted index,TWII,10761.01,10761.01,10300.4,10404,10404,5183600
06-02-2018,Nikkei 225,N225,22267,22277.45,21078.71,21610.24,21610.24,190100000
06-02-2018,Shenzhen Index,399001.SZ,10603.54,10685.16,10377.61,10377.61,10377.57,117900
06-02-2018,Cboe UK 100,BUK100P,735.41,735.41,710.84,717.36,717.36,-
06-02-2018,KOSPI Composite Index,KS11,2437.02,2460.28,2409.38,2453.31,2453.31,582800
06-02-2018,IPC MEXICO,MXX,49023.33,49709.92,48681.96,49304.94,49304.94,241970300
06-02-2018,HANG SENG INDEX,HSI,31028.68,31286.03,30577.83,30595.42,30595.42,5531270100
06-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4483.91,4484.54,4317.89,4444.69,4444.69,-
05-02-2018,S&P/CLX IPSA,IPSA,5825.99,5825.99,5714.8,5731.47,5731.47,-
05-02-2018,KOSPI Composite Index,KS11,2487.34,2503.99,2476.24,2491.75,2491.75,442400
05-02-2018,Nikkei 225,N225,22921.16,22967.69,22659.43,22682.08,22682.08,107600000
05-02-2018,Euronext 100 Index,N100,1034.95,1035.7,1026.3,1027.73,1027.73,220704600
05-02-2018,SSE Composite Index,000001.SS,3411.67,3487.72,3406.24,3487.5,3487.5,217700
05-02-2018,CAC 40,FCHI,5322.94,5332.77,5283.27,5285.83,5285.83,96711900
05-02-2018,S&P/TSX Composite index,GSPTSE,15490.1,15584.1,15284.4,15334.8,15334.8,264583100
05-02-2018,S&P BSE SENSEX,BSESN,34718.85,34874.17,34520.8,34757.16,34757.16,23500
05-02-2018,Shenzhen Index,399001.SZ,10761.08,10873.24,10741.85,10836.25,10836.21,91100
05-02-2018,IDX COMPOSITE,JKSE,6556.68,6612.45,6522.54,6589.67,6589.67,97541600
05-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8415.29,8415.29,8240.45,8241.83,8241.83,20931200
05-02-2018,NASDAQ Composite,IXIC,7165.96,7277.36,6967.53,6967.53,6967.53,3143210000
05-02-2018,ALL ORDINARIES,AORD,6229.8,6229.8,6117.2,6128.4,6128.4,959583200
05-02-2018,Dow Jones Industrial Average,DJI,25337.87,25520.53,23923.88,24345.75,24345.75,714450000
05-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2579.27,2590.14,2525.41,2531.8,2531.8,-
05-02-2018,MOEX Russia Index,IMOEX.ME,2272.67,2281.97,2255.43,2276.85,2276.85,-
05-02-2018,Cboe UK 100,BUK100P,745.68,745.68,735.06,735.38,735.38,-
05-02-2018,S&P/ASX 200,AXJO,6121.4,6121.4,6013.2,6026.2,6026.2,-
05-02-2018,S&P 500,GSPC,2741.06,2763.39,2638.17,2648.94,2648.94,5310840000
05-02-2018,TSEC weighted index,TWII,10970.3,10970.3,10855.43,10946.25,10946.25,2393600
05-02-2018,BEL 20,BFX,4029.8,4039.75,3991.61,3997.59,3997.59,34213000
05-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12687.79,12752.6,12622.44,12687.49,12687.49,113937900
05-02-2018,TA-125,TA125.TA,1378.08,1378.57,1359.58,1366.61,1366.61,74459000
05-02-2018,Russell 2000,RUT,1544.94,1547.03,1491.06,1491.09,1491.09,5310840000
05-02-2018,ESTX 50 PR.EUR,STOXX50E,3517.24,3517.24,3474.85,3478.77,3478.77,47868900
05-02-2018,NYSE COMPOSITE,NYA,12974.19,13050.16,12518.21,12572.93,12572.93,5310840000
05-02-2018,CBOE Volatility Index,VIX,18.44,38.8,16.8,37.32,37.32,-
05-02-2018,HANG SENG INDEX,HSI,31715.56,32394.87,31712.02,32245.22,32245.22,3135015100
05-02-2018,IBOVESPA,BVSP,84040,84311,81861,81861,81861,3253600
05-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4622.53,4622.53,4487.43,4515.37,4515.37,-
05-02-2018,MERVAL,MERV,32614.8,32614.8,31096,31145.6,31145.6,-
04-02-2018,TA-125,TA125.TA,-,-,-,-,-,-
02-02-2018,Russell 2000,RUT,1577.03,1577.03,1547.06,1547.27,1547.27,4340220000
02-02-2018,ESTX 50 PR.EUR,STOXX50E,3570.95,3570.95,3523.28,3523.28,3523.28,48725900
02-02-2018,IBOVESPA,BVSP,85495,85495,83831,84041,84041,3376900
02-02-2018,Nikkei 225,N225,23361.67,23367.96,23122.45,23274.53,23274.53,98600000
02-02-2018,S&P BSE SENSEX,BSESN,35707.6,35738.13,35006.41,35066.75,35066.75,18000
02-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2647.69,2660.14,2598.99,2601.74,2601.74,-
02-02-2018,NASDAQ Composite,IXIC,7347.59,7364.43,7238.18,7240.95,7240.95,2607160000
02-02-2018,IDX COMPOSITE,JKSE,6638.16,6655.61,6621.44,6628.82,6628.82,88106200
02-02-2018,SSE Composite Index,000001.SS,3419.23,3463.16,3388.86,3462.08,3462.08,208100
02-02-2018,S&P/ASX 200,AXJO,6090.1,6121.4,6077.8,6121.4,6121.4,-
02-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8383.87,8417.52,8374.44,8415.29,8415.29,31366900
02-02-2018,Euronext 100 Index,N100,1055.68,1056.3,1043.49,1043.52,1043.52,209721600
02-02-2018,NYSE COMPOSITE,NYA,13294.35,13294.35,13075.88,13085.35,13085.35,4340220000
02-02-2018,Cboe UK 100,BUK100P,750.33,751.01,744.84,745.86,745.86,-
02-02-2018,BEL 20,BFX,4095.97,4096.67,4052.3,4053.59,4053.59,33495700
02-02-2018,CAC 40,FCHI,5433.84,5437.26,5364.98,5364.98,5364.98,99312300
02-02-2018,KOSPI Composite Index,KS11,2565.99,2565.99,2519.6,2525.39,2525.39,481800
02-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4731.99,4758.49,4623.24,4631.25,4631.25,-
02-02-2018,HANG SENG INDEX,HSI,32569.01,32778.51,32321.42,32601.78,32601.78,2571367100
02-02-2018,TSEC weighted index,TWII,11151.65,11153.32,11070.43,11126.23,11126.23,2023400
02-02-2018,MOEX Russia Index,IMOEX.ME,2303.06,2309.6,2272.84,2281.84,2281.84,-
02-02-2018,MERVAL,MERV,34641.4,34644,32562.6,32614.8,32614.8,-
02-02-2018,DAX PERFORMANCE-INDEX,GDAXI,12954.59,12954.59,12782.07,12785.16,12785.16,140869300
02-02-2018,Shenzhen Index,399001.SZ,10794.13,10933.15,10663.54,10925.16,10925.12,107000
02-02-2018,IPC MEXICO,MXX,50388,50513.31,49900.47,50395.83,50395.83,137153500
02-02-2018,S&P 500,GSPC,2808.92,2808.92,2759.97,2762.13,2762.13,4340220000
02-02-2018,S&P/CLX IPSA,IPSA,5863.1,5867.62,5805.72,5825.99,5825.99,-
02-02-2018,ALL ORDINARIES,AORD,6198.8,6229.8,6186.9,6229.8,6229.8,711610700
02-02-2018,Dow Jones Industrial Average,DJI,26061.79,26061.79,25490.66,25520.96,25520.96,522880000
02-02-2018,S&P/TSX Composite index,GSPTSE,15780.5,15783,15600.9,15606,15606,233251100
02-02-2018,CBOE Volatility Index,VIX,13.64,17.86,13.64,17.31,17.31,-
01-02-2018,NASDAQ Composite,IXIC,7377.17,7441.09,7362.28,7385.86,7385.86,2311180000
01-02-2018,S&P 500,GSPC,2816.45,2835.96,2812.7,2821.98,2821.98,3977380000
01-02-2018,S&P/TSX Composite index,GSPTSE,15920,15922.6,15818,15860.9,15860.9,224854400
01-02-2018,Nikkei 225,N225,23276.1,23492.77,23211.12,23486.11,23486.11,101800000
01-02-2018,S&P BSE SENSEX,BSESN,36048.99,36256.83,35501.74,35906.66,35906.66,25200
01-02-2018,NYSE AMEX COMPOSITE INDEX,XAX,2665.77,2691.56,2663.49,2683.63,2683.63,-
01-02-2018,IBOVESPA,BVSP,84913,86028,84833,85495,85495,4085300
01-02-2018,TSEC weighted index,TWII,11139.4,11212.1,11139.4,11160.25,11160.25,2257600
01-02-2018,ALL ORDINARIES,AORD,6146.5,6201.7,6146.5,6198.8,6198.8,915146800
01-02-2018,Shenzhen Index,399001.SZ,11145.41,11171.36,10836.35,10864.34,10864.3,129200
01-02-2018,CAC 40,FCHI,5510.59,5529.4,5432.59,5454.55,5454.55,87026200
01-02-2018,IPC MEXICO,MXX,50425.84,50926.96,50420.76,50591.15,50591.15,173045000
01-02-2018,SSE Composite Index,000001.SS,3478.67,3495.09,3424.42,3446.98,3446.98,260500
01-02-2018,Cboe UK 100,BUK100P,754.26,757.97,749.34,750.29,750.29,-
01-02-2018,S&P/ASX 200,AXJO,6037.7,6093.6,6037.7,6090.1,6090.1,-
01-02-2018,HANG SENG INDEX,HSI,32950.3,33048.04,32642.09,32642.09,32642.09,2769125200
01-02-2018,Top 40 USD Net TRI Index,JN0U.JO,4759.77,4802.32,4714.36,4756.68,4756.68,-
01-02-2018,IDX COMPOSITE,JKSE,6625.35,6658.88,6598.46,6598.46,6598.46,119722100
01-02-2018,MERVAL,MERV,34938.6,35461.5,34586.3,34641.4,34641.4,-
01-02-2018,Russell 2000,RUT,1574.73,1582.28,1568.85,1579.87,1579.87,3977380000
01-02-2018,S&P/CLX IPSA,IPSA,5855.38,5894.93,5853.9,5862.57,5862.57,-
01-02-2018,Dow Jones Industrial Average,DJI,26083.04,26306.7,26014.44,26186.71,26186.71,410620000
01-02-2018,ESTX 50 PR.EUR,STOXX50E,3616.16,3636.22,3567.2,3577.35,3577.35,48185200
01-02-2018,S&P/NZX 50 INDEX GROSS,NZ50,8442.01,8442.01,8376.93,8383.87,8383.87,20831800
01-02-2018,NYSE COMPOSITE,NYA,13338.99,13414.78,13324.32,13381.97,13381.97,3977380000
01-02-2018,Euronext 100 Index,N100,1067.7,1071.55,1056.2,1059.27,1059.27,208230700
01-02-2018,DAX PERFORMANCE-INDEX,GDAXI,13235.15,13301.41,12971.78,13003.9,13003.9,122880100
01-02-2018,KOSPI Composite Index,KS11,2578.91,2583.74,2564.59,2568.54,2568.54,595100
01-02-2018,BEL 20,BFX,4129.75,4144.31,4094.63,4103.63,4103.63,32914000
01-02-2018,TA-125,TA125.TA,1407.47,1410.89,1398.62,1403.13,1403.13,153142700
01-02-2018,CBOE Volatility Index,VIX,13.05,14.3,12.5,13.47,13.47,-
01-02-2018,MOEX Russia Index,IMOEX.ME,2292.22,2313.21,2288.31,2302.57,2302.57,-
31-01-2018,TSEC weighted index,TWII,11054.36,11158.29,11007.89,11103.79,11103.79,2642900
31-01-2018,IPC MEXICO,MXX,50385.95,50566.66,50127.01,50456.17,50456.17,193869800
31-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4753.45,4803.17,4749.2,4763.24,4763.24,-
31-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2674.53,2682.52,2663.87,2671.97,2671.97,-
31-01-2018,CAC 40,FCHI,5483.51,5496.78,5471.18,5481.93,5481.93,83562500
31-01-2018,S&P/TSX Composite index,GSPTSE,15956.1,15979.9,15898.7,15951.7,15951.7,249790300
31-01-2018,Nikkei 225,N225,23205.23,23375.38,23092.85,23098.29,23098.29,99800000
31-01-2018,HANG SENG INDEX,HSI,32435.76,32933.98,32330.39,32887.27,32887.27,3314255500
31-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13210.76,13268.41,13159.35,13189.48,13189.48,111852500
31-01-2018,BEL 20,BFX,4118.83,4128.07,4106.09,4111.65,4111.65,35877600
31-01-2018,Dow Jones Industrial Average,DJI,26268.17,26338.03,26050.98,26149.39,26149.39,479130000
31-01-2018,Russell 2000,RUT,1584.71,1594.27,1571.26,1574.98,1574.98,4276270000
31-01-2018,MOEX Russia Index,IMOEX.ME,2278.83,2295.88,2266.95,2289.99,2289.99,-
31-01-2018,NYSE COMPOSITE,NYA,13416.83,13443.25,13320.37,13367.96,13367.96,4276270000
31-01-2018,S&P 500,GSPC,2832.41,2839.26,2813.04,2823.81,2823.81,4276270000
31-01-2018,MERVAL,MERV,34241.3,34989.5,34241.3,34938.6,34938.6,-
31-01-2018,ALL ORDINARIES,AORD,6135.3,6151.8,6103.9,6146.5,6146.5,979382900
31-01-2018,NASDAQ Composite,IXIC,7443.25,7453.99,7381.12,7411.48,7411.48,2428990000
31-01-2018,Cboe UK 100,BUK100P,761.51,761.53,753.93,754.26,754.26,-
31-01-2018,IBOVESPA,BVSP,84485,86213,84484,84913,84913,4233500
31-01-2018,S&P BSE SENSEX,BSESN,35951.64,36050.69,35818.41,35965.02,35965.02,11000
31-01-2018,S&P/ASX 200,AXJO,6022.8,6043.7,5993.6,6037.7,6037.7,-
31-01-2018,Euronext 100 Index,N100,1063.34,1065.53,1061.05,1063,1063,209666900
31-01-2018,S&P/CLX IPSA,IPSA,5859.61,5882.93,5839.79,5855.38,5855.38,-
31-01-2018,ESTX 50 PR.EUR,STOXX50E,3605.7,3620.94,3600.36,3609.29,3609.29,40629300
31-01-2018,TA-125,TA125.TA,1402.14,1409.06,1402.04,1407.58,1407.58,55259700
31-01-2018,IDX COMPOSITE,JKSE,6547.99,6627.83,6522.66,6605.63,6605.63,113846700
31-01-2018,KOSPI Composite Index,KS11,2557.37,2597.14,2553.01,2566.46,2566.46,403100
31-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8298.58,8442.01,8246.75,8442.01,8442.01,48975800
31-01-2018,Shenzhen Index,399001.SZ,11210.06,11244.18,11119.32,11159.68,11159.64,107200
31-01-2018,SSE Composite Index,000001.SS,3470.51,3495.45,3454.73,3480.83,3480.83,207300
31-01-2018,CBOE Volatility Index,VIX,14.23,14.44,13.41,13.54,13.54,-
30-01-2018,S&P 500,GSPC,2832.74,2837.75,2818.27,2822.43,2822.43,4012070000
30-01-2018,Dow Jones Industrial Average,DJI,26198.45,26256.99,26028.42,26076.89,26076.89,448330000
30-01-2018,S&P/TSX Composite index,GSPTSE,16030.2,16054.5,15947.1,15955.5,15955.5,227045000
30-01-2018,SSE Composite Index,000001.SS,3511.5,3523.05,3484.66,3488.01,3488.01,186400
30-01-2018,CAC 40,FCHI,5493.93,5518.94,5464.85,5473.78,5473.78,80083100
30-01-2018,S&P/ASX 200,AXJO,6075.4,6075.4,6016.5,6022.8,6022.8,-
30-01-2018,MERVAL,MERV,34787.4,34835.7,33792.5,34241.3,34241.3,-
30-01-2018,MOEX Russia Index,IMOEX.ME,2276.37,2301.98,2264.16,2280.36,2280.36,-
30-01-2018,CBOE Volatility Index,VIX,13.93,15.42,13.88,14.79,14.79,-
30-01-2018,Nikkei 225,N225,23559.33,23581.98,23233.37,23291.97,23291.97,88800000
30-01-2018,NASDAQ Composite,IXIC,7388.89,7433.65,7373.99,7402.48,7402.48,2183420000
30-01-2018,NYSE COMPOSITE,NYA,13441.24,13458.54,13369.42,13375.51,13375.51,4012070000
30-01-2018,ALL ORDINARIES,AORD,6187.6,6187.6,6130.8,6135.3,6135.3,768204700
30-01-2018,Shenzhen Index,399001.SZ,11319.97,11370,11260.31,11278.78,11278.74,93800
30-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13223.97,13309.86,13171.91,13197.71,13197.71,115152700
30-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8327.59,8329.86,8298.58,8298.58,8298.58,38134200
30-01-2018,TSEC weighted index,TWII,11189.57,11189.57,11076.78,11076.78,11076.78,2709200
30-01-2018,S&P/CLX IPSA,IPSA,5881.04,5885.26,5829.9,5859.61,5859.61,-
30-01-2018,Euronext 100 Index,N100,1065.47,1069.1,1060.34,1061.9,1061.9,195844200
30-01-2018,Russell 2000,RUT,1595.64,1595.64,1579.49,1582.82,1582.82,4012070000
30-01-2018,Cboe UK 100,BUK100P,768.94,768.94,760.41,761.57,761.57,-
30-01-2018,TA-125,TA125.TA,1407.22,1407.22,1397.23,1398.82,1398.82,92074300
30-01-2018,IDX COMPOSITE,JKSE,6666.83,6675.76,6546.65,6575.49,6575.49,99970800
30-01-2018,HANG SENG INDEX,HSI,32751.72,32976.75,32501.35,32607.29,32607.29,3177122400
30-01-2018,KOSPI Composite Index,KS11,2590.41,2599.17,2567.07,2567.74,2567.74,397000
30-01-2018,ESTX 50 PR.EUR,STOXX50E,3633.26,3633.35,3601.39,3606.75,3606.75,42704700
30-01-2018,IBOVESPA,BVSP,84697,84697,83804,84482,84482,3566000
30-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4812.98,4813.58,4712.01,4737.78,4737.78,-
30-01-2018,IPC MEXICO,MXX,50461.54,50556.41,49928.62,50382.86,50382.86,131191800
30-01-2018,BEL 20,BFX,4141.64,4143.27,4119.04,4126.57,4126.57,29239000
30-01-2018,S&P BSE SENSEX,BSESN,36277.12,36291.82,35993.41,36033.73,36033.73,18100
30-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2708.82,2708.82,2656.76,2657.14,2657.14,-
29-01-2018,S&P 500,GSPC,2867.23,2870.62,2851.48,2853.53,2853.53,3587420000
29-01-2018,MERVAL,MERV,35126.2,35182.9,34257.2,34787.4,34787.4,-
29-01-2018,IPC MEXICO,MXX,51081.47,51121.23,50520.28,50636.32,50636.32,153099700
29-01-2018,S&P BSE SENSEX,BSESN,36106.36,36443.98,36093.36,36283.25,36283.25,16900
29-01-2018,Russell 2000,RUT,1607.81,1607.95,1597.88,1598.11,1598.11,3587420000
29-01-2018,TSEC weighted index,TWII,11202.27,11246.18,11161.83,11221.81,11221.81,2450400
29-01-2018,Dow Jones Industrial Average,DJI,26584.28,26608.9,26435.34,26439.48,26439.48,421000000
29-01-2018,TA-125,TA125.TA,1412.82,1414.64,1407.91,1409.73,1409.73,72799500
29-01-2018,Cboe UK 100,BUK100P,768.37,770.63,768.01,768.94,768.94,-
29-01-2018,SSE Composite Index,000001.SS,3563.64,3587.03,3510.27,3523,3523,236000
29-01-2018,ESTX 50 PR.EUR,STOXX50E,3648.41,3651.21,3636.05,3643.04,3643.04,34430500
29-01-2018,IDX COMPOSITE,JKSE,6672.99,6686.35,6634.89,6680.62,6680.62,99262500
29-01-2018,NASDAQ Composite,IXIC,7484.47,7500.61,7455.55,7466.51,7466.51,2114420000
29-01-2018,Shenzhen Index,399001.SZ,11547.68,11556.65,11323.69,11352.72,11352.67,122400
29-01-2018,ALL ORDINARIES,AORD,6164.7,6200.6,6164.7,6187.6,6187.6,1022351600
29-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8308.11,8344.5,8305.58,8327.59,8327.59,16536100
29-01-2018,BEL 20,BFX,4166.83,4169.7,4150.25,4155.19,4155.19,20101400
29-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4930.03,4938.38,4815.83,4833.07,4833.07,-
29-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2726.6,2726.6,2708.41,2708.69,2708.69,-
29-01-2018,S&P/CLX IPSA,IPSA,5845.01,5890.12,5842.11,5880.47,5880.47,-
29-01-2018,Euronext 100 Index,N100,1073.31,1073.49,1069.12,1069.9,1069.9,147838900
29-01-2018,S&P/ASX 200,AXJO,6050,6090.2,6050,6075.4,6075.4,-
29-01-2018,NYSE COMPOSITE,NYA,13592.8,13605.91,13520.68,13524.65,13524.65,3587420000
29-01-2018,KOSPI Composite Index,KS11,2588.87,2607.1,2587.55,2598.19,2598.19,437500
29-01-2018,Nikkei 225,N225,23707.14,23787.23,23580.17,23629.34,23629.34,68800000
29-01-2018,CBOE Volatility Index,VIX,11.71,13.84,11.68,13.84,13.84,-
29-01-2018,S&P/TSX Composite index,GSPTSE,16195.7,16195.7,16090.7,16094.7,16094.7,200161400
29-01-2018,CAC 40,FCHI,5534.14,5537.53,5517.67,5521.59,5521.59,60112400
29-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13358.9,13370.02,13274.84,13324.48,13324.48,78822500
29-01-2018,HANG SENG INDEX,HSI,33335.48,33484.08,32897.04,32966.89,32966.89,3605090600
29-01-2018,IBOVESPA,BVSP,85531,85531,84341,84698,84698,3889600
29-01-2018,MOEX Russia Index,IMOEX.ME,2295.34,2303.49,2280.92,2284.27,2284.27,-
28-01-2018,TA-125,TA125.TA,-,-,-,-,-,-
26-01-2018,BEL 20,BFX,4146.08,4167.85,4140.24,4162.01,4162.01,22009000
26-01-2018,SSE Composite Index,000001.SS,3535.49,3574.91,3534.2,3558.13,3558.13,222700
26-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2732.32,2743.5,2730.19,2734.84,2734.84,-
26-01-2018,MERVAL,MERV,35141.7,35334.8,34885.9,35126.2,35126.2,-
26-01-2018,S&P/CLX IPSA,IPSA,5811.54,5863.68,5787.46,5855.67,5855.67,-
26-01-2018,NYSE COMPOSITE,NYA,13547.28,13637.02,13539.2,13637.02,13637.02,3474680000
26-01-2018,IBOVESPA,BVSP,83680,85531,83680,85531,85531,5410600
26-01-2018,Cboe UK 100,BUK100P,762.99,768.52,762.99,768.37,768.37,-
26-01-2018,TSEC weighted index,TWII,11152.53,11178.3,11089.48,11147.1,11147.1,2701400
26-01-2018,CAC 40,FCHI,5496.83,5539.77,5493.66,5529.15,5529.15,65388300
26-01-2018,KOSPI Composite Index,KS11,2560.69,2574.76,2553.53,2574.76,2574.76,400600
26-01-2018,IPC MEXICO,MXX,50772.37,51107.51,50340.13,51065.49,51065.49,201663100
26-01-2018,IDX COMPOSITE,JKSE,6616.13,6677.37,6615.87,6660.62,6660.62,102507800
26-01-2018,S&P 500,GSPC,2847.48,2872.87,2846.18,2872.87,2872.87,3474680000
26-01-2018,NASDAQ Composite,IXIC,7448.33,7505.77,7431.22,7505.77,7505.77,2080700000
26-01-2018,CBOE Volatility Index,VIX,11.4,11.6,11.08,11.08,11.08,-
26-01-2018,MOEX Russia Index,IMOEX.ME,2317.15,2317.15,2281.71,2295.26,2295.26,-
26-01-2018,Shenzhen Index,399001.SZ,11524.7,11605.13,11512.94,11557.82,11557.77,100800
26-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8369.78,8369.78,8311.42,8311.42,8311.42,16199500
26-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13297.51,13348.69,13268.31,13340.17,13340.17,75829200
26-01-2018,Dow Jones Industrial Average,DJI,26466.74,26616.71,26425.35,26616.71,26616.71,477780000
26-01-2018,S&P/TSX Composite index,GSPTSE,16227.2,16239.7,16180.7,16239.2,16239.2,202112800
26-01-2018,Nikkei 225,N225,23757.34,23797.96,23592.28,23631.88,23631.88,87200000
26-01-2018,Russell 2000,RUT,1602.97,1608.06,1599.5,1608.06,1608.06,3474680000
26-01-2018,Euronext 100 Index,N100,1066.9,1074.25,1066.5,1072.39,1072.39,147390900
26-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4938.98,4977.18,4910.91,4927.87,4927.87,-
26-01-2018,ESTX 50 PR.EUR,STOXX50E,3631.29,3652.48,3630.43,3647.41,3647.41,30212100
26-01-2018,HANG SENG INDEX,HSI,32836.28,33223.58,32794.13,33154.12,33154.12,3892652400
25-01-2018,CAC 40,FCHI,5493.81,5525.76,5456.05,5481.21,5481.21,84803300
25-01-2018,S&P/TSX Composite index,GSPTSE,16309.4,16315.1,16194.3,16204,16204,234944000
25-01-2018,Cboe UK 100,BUK100P,767.73,768.01,762.64,762.99,762.99,-
25-01-2018,NYSE COMPOSITE,NYA,13548.87,13555.51,13479.57,13512.66,13512.66,3873100000
25-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13374.38,13443.36,13222.47,13298.36,13298.36,106119200
25-01-2018,MOEX Russia Index,IMOEX.ME,2311.56,2328.48,2307.62,2320.03,2320.03,-
25-01-2018,S&P/CLX IPSA,IPSA,5802.89,5846.13,5786.22,5811.54,5811.54,-
25-01-2018,Euronext 100 Index,N100,1066.98,1072.64,1060.54,1064.17,1064.17,191705500
25-01-2018,S&P 500,GSPC,2846.24,2848.56,2830.94,2839.25,2839.25,3873100000
25-01-2018,HANG SENG INDEX,HSI,32979.38,32998.05,32650.22,32654.45,32654.45,3554766400
25-01-2018,ESTX 50 PR.EUR,STOXX50E,3640.71,3659.33,3614.06,3630.15,3630.15,39734400
25-01-2018,BEL 20,BFX,4140.93,4155.98,4128.05,4144.23,4144.23,27205100
25-01-2018,KOSPI Composite Index,KS11,2536.96,2564.43,2536.73,2562.23,2562.23,514600
25-01-2018,ALL ORDINARIES,AORD,6168.8,6170.3,6144.7,6164.7,6164.7,731573000
25-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2767.86,2768.78,2723.69,2724.77,2724.77,-
25-01-2018,S&P BSE SENSEX,BSESN,36208.39,36247.02,35823.35,36050.44,36050.44,15100
25-01-2018,CBOE Volatility Index,VIX,11.27,12.01,11.2,11.58,11.58,-
25-01-2018,SSE Composite Index,000001.SS,3555.17,3571.48,3528.03,3548.31,3548.31,243400
25-01-2018,MERVAL,MERV,34948.6,35189.2,34686.9,35141.7,35141.7,-
25-01-2018,TA-125,TA125.TA,1397.61,1407.74,1394.68,1402.69,1402.69,117636100
25-01-2018,Shenzhen Index,399001.SZ,11588.38,11633.46,11548.68,11552.56,11552.51,123900
25-01-2018,IDX COMPOSITE,JKSE,6629.37,6636.59,6581.67,6615.33,6615.33,121967500
25-01-2018,IBOVESPA,BVSP,-,-,-,-,-,-
25-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4941.1,4963.86,4878.03,4957.96,4957.96,-
25-01-2018,Nikkei 225,N225,23750.65,23828.4,23649.03,23669.49,23669.49,81500000
25-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8324.09,8369.78,8317.31,8369.78,8369.78,28738800
25-01-2018,NASDAQ Composite,IXIC,7457.95,7458.53,7388.58,7411.16,7411.16,2081380000
25-01-2018,S&P/ASX 200,AXJO,6054.7,6056,6029.1,6050,6050,-
25-01-2018,Dow Jones Industrial Average,DJI,26313.06,26458.25,26259.72,26392.79,26392.79,401390000
25-01-2018,IPC MEXICO,MXX,50821.83,51100.03,50625.56,50777.9,50777.9,211170500
25-01-2018,TSEC weighted index,TWII,11154.36,11268.61,11131.85,11165.95,11165.95,3457900
25-01-2018,Russell 2000,RUT,1601.59,1607.79,1594.42,1601.67,1601.67,3873100000
24-01-2018,NYSE COMPOSITE,NYA,13520.07,13556.38,13452.75,13507.66,13507.66,4079270000
24-01-2018,S&P/CLX IPSA,IPSA,5807.19,5815.3,5788.33,5798.25,5798.25,-
24-01-2018,KOSPI Composite Index,KS11,2533.86,2547.22,2531.31,2538,2538,371100
24-01-2018,MOEX Russia Index,IMOEX.ME,2297.69,2306.99,2283.2,2306.99,2306.99,-
24-01-2018,ALL ORDINARIES,AORD,6150.7,6178.9,6150.1,6168.8,6168.8,703057000
24-01-2018,IBOVESPA,BVSP,80679,83680,80679,83680,83680,5503700
24-01-2018,Nikkei 225,N225,24026.43,24072.77,23917.14,23940.78,23940.78,79900000
24-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13572.71,13576.84,13414.74,13414.74,13414.74,105385100
24-01-2018,S&P/TSX Composite index,GSPTSE,16360.8,16365,16238.4,16284.2,16284.2,245792400
24-01-2018,TA-125,TA125.TA,1398.31,1401.02,1395.87,1400.75,1400.75,48602100
24-01-2018,SSE Composite Index,000001.SS,3553.48,3569.49,3527.11,3559.47,3559.47,253000
24-01-2018,Russell 2000,RUT,1611.69,1615.52,1595.94,1601.77,1601.77,4079270000
24-01-2018,TSEC weighted index,TWII,11228.71,11228.71,11107.32,11152.16,11152.16,3171100
24-01-2018,ESTX 50 PR.EUR,STOXX50E,3671.01,3674.5,3643.22,3643.22,3643.22,33374800
24-01-2018,S&P/ASX 200,AXJO,6037,6066.3,6036.2,6054.7,6054.7,-
24-01-2018,BEL 20,BFX,4148.51,4160.12,4139.45,4146.75,4146.75,27772100
24-01-2018,S&P 500,GSPC,2845.42,2852.97,2824.81,2837.54,2837.54,4079270000
24-01-2018,Dow Jones Industrial Average,DJI,26282.07,26392.8,26106.94,26252.12,26252.12,518790000
24-01-2018,NASDAQ Composite,IXIC,7474.16,7486.32,7376.75,7415.06,7415.06,2287320000
24-01-2018,Euronext 100 Index,N100,1074.95,1075.21,1067.59,1067.59,1067.59,197792700
24-01-2018,CBOE Volatility Index,VIX,11,12.19,10.89,11.47,11.47,-
24-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8307.63,8344.41,8307.63,8324.09,8324.09,28488100
24-01-2018,Cboe UK 100,BUK100P,774.63,774.8,767.24,767.72,767.72,-
24-01-2018,CAC 40,FCHI,5532.85,5538.58,5495.16,5495.16,5495.16,85219400
24-01-2018,IPC MEXICO,MXX,50178.18,50879.61,50145.41,50746.93,50746.93,203081600
24-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4871.66,4924.72,4867.79,4924.72,4924.72,-
24-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2756.73,2760.68,2740.43,2753.94,2753.94,-
24-01-2018,HANG SENG INDEX,HSI,32907.23,33018.71,32728.51,32958.69,32958.69,3897512100
24-01-2018,IDX COMPOSITE,JKSE,6635.76,6641.17,6588.63,6615.49,6615.49,116046200
24-01-2018,MERVAL,MERV,33893.4,34980.7,33893.4,34948.6,34948.6,-
24-01-2018,Shenzhen Index,399001.SZ,11548.21,11613.96,11456.26,11607.57,11607.52,127800
24-01-2018,S&P BSE SENSEX,BSESN,36161.62,36268.19,36036.51,36161.64,36161.64,25200
23-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13577.14,13596.89,13517.81,13559.6,13559.6,97239000
23-01-2018,S&P BSE SENSEX,BSESN,35868.19,36170.83,35863.98,36139.98,36139.98,27000
23-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4810.62,4870.02,4809.8,4855.64,4855.64,-
23-01-2018,S&P/TSX Composite index,GSPTSE,16342,16383.8,16252.4,16357.6,16357.6,234085600
23-01-2018,CBOE Volatility Index,VIX,10.77,11.57,10.76,11.1,11.1,-
23-01-2018,KOSPI Composite Index,KS11,2510.35,2536.6,2507.96,2536.6,2536.6,370000
23-01-2018,Russell 2000,RUT,1604.94,1612.55,1599.21,1610.71,1610.71,3541140000
23-01-2018,TSEC weighted index,TWII,11243.49,11270.18,11201.52,11253.11,11253.11,3399800
23-01-2018,IBOVESPA,BVSP,81676,81676,80524,80678,80678,3711200
23-01-2018,NASDAQ Composite,IXIC,7424.95,7465.39,7423.18,7460.29,7460.29,2135840000
23-01-2018,HANG SENG INDEX,HSI,32606.14,32930.7,32554.23,32930.7,32930.7,3954770600
23-01-2018,Dow Jones Industrial Average,DJI,26214.87,26246.19,26143.9,26210.81,26210.81,433490000
23-01-2018,Shenzhen Index,399001.SZ,11514.56,11564.95,11493.74,11555.25,11555.2,101600
23-01-2018,Nikkei 225,N225,23924.4,24129.34,23916.02,24124.15,24124.15,73400000
23-01-2018,ESTX 50 PR.EUR,STOXX50E,3675.44,3687.22,3662.86,3672.29,3672.29,36295000
23-01-2018,IDX COMPOSITE,JKSE,6538.01,6635.33,6537.08,6635.33,6635.33,85330100
23-01-2018,IPC MEXICO,MXX,50030.56,50306.88,49884.91,50260.25,50260.25,164040100
23-01-2018,BEL 20,BFX,4185.96,4188.95,4149.27,4161.99,4161.99,32893500
23-01-2018,SSE Composite Index,000001.SS,3504.34,3547.22,3504.34,3546.5,3546.5,238700
23-01-2018,Euronext 100 Index,N100,1081.62,1081.76,1073.78,1076.3,1076.3,189513300
23-01-2018,NYSE COMPOSITE,NYA,13461.87,13482.42,13434.94,13474.11,13474.11,3541140000
23-01-2018,Cboe UK 100,BUK100P,772.45,776.13,772.45,774.62,774.62,-
23-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8335.36,8336.87,8301.09,8307.63,8307.63,21479900
23-01-2018,CAC 40,FCHI,5563.56,5567.03,5521.83,5535.26,5535.26,85807600
23-01-2018,S&P/CLX IPSA,IPSA,5827.91,5836.23,5789.57,5799.81,5799.81,-
23-01-2018,ALL ORDINARIES,AORD,6106.2,6154.8,6106.2,6150.7,6150.7,673002000
23-01-2018,S&P 500,GSPC,2835.05,2842.24,2830.59,2839.13,2839.13,3541140000
23-01-2018,MERVAL,MERV,33525.5,33951,33507,33893.4,33893.4,-
23-01-2018,S&P/ASX 200,AXJO,5991.9,6041,5991.9,6037,6037,-
23-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2718.64,2748.28,2715.72,2742.36,2742.36,-
23-01-2018,TA-125,TA125.TA,1398.68,1400.8,1394.78,1397.74,1397.74,63280800
22-01-2018,NYSE COMPOSITE,NYA,13388.32,13470.4,13381.33,13470.37,13470.37,3489480000
22-01-2018,S&P BSE SENSEX,BSESN,35613.97,35827.7,35544.68,35798.01,35798.01,13700
22-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4809.42,4839.84,4789.57,4807.51,4807.51,-
22-01-2018,KOSPI Composite Index,KS11,2516.9,2517.12,2488.44,2502.11,2502.11,343000
22-01-2018,TSEC weighted index,TWII,11169.79,11231.46,11142.38,11231.46,11231.46,3222600
22-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2699.08,2716.73,2693.59,2715.94,2715.94,-
22-01-2018,S&P/TSX Composite index,GSPTSE,16348.9,16360.5,16303.4,16348,16348,205285200
22-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13435.14,13470.05,13410.96,13463.69,13463.69,95295700
22-01-2018,HANG SENG INDEX,HSI,32276.96,32417.23,32046.84,32393.41,32393.41,2880231400
22-01-2018,Russell 2000,RUT,1598.14,1605.17,1595.55,1605.17,1605.17,3489480000
22-01-2018,S&P/CLX IPSA,IPSA,5861.91,5867.12,5809.37,5827.91,5827.91,-
22-01-2018,MOEX Russia Index,IMOEX.ME,2286.04,2308.61,2285.32,2308.61,2308.61,-
22-01-2018,MERVAL,MERV,33591.7,33703.1,33432.5,33525.5,33525.5,-
22-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8313.97,8351.54,8289.96,8335.36,8335.36,20693400
22-01-2018,Euronext 100 Index,N100,1073.04,1077.39,1072.26,1077.2,1077.2,172222600
22-01-2018,S&P 500,GSPC,2809.16,2833.03,2808.12,2832.97,2832.97,3489480000
22-01-2018,BEL 20,BFX,4155.86,4183.63,4151.88,4176.88,4176.88,24022600
22-01-2018,IBOVESPA,BVSP,81220,81675,80923,81675,81675,2693000
22-01-2018,CBOE Volatility Index,VIX,11.59,11.62,10.84,11.03,11.03,-
22-01-2018,SSE Composite Index,000001.SS,3476.99,3503.39,3475.67,3501.36,3501.36,217500
22-01-2018,IPC MEXICO,MXX,49711.51,50034.5,49709.2,49974.48,49974.48,155881700
22-01-2018,NASDAQ Composite,IXIC,7338.04,7408.03,7332.81,7408.03,7408.03,2118310000
22-01-2018,TA-125,TA125.TA,1390.66,1394.55,1388.84,1393.25,1393.25,55899200
22-01-2018,Dow Jones Industrial Average,DJI,26025.32,26215.23,25974.65,26214.6,26214.6,431200000
22-01-2018,ESTX 50 PR.EUR,STOXX50E,3650.78,3665.53,3644.86,3665.28,3665.28,37015500
22-01-2018,IDX COMPOSITE,JKSE,6495.38,6529.2,6484.12,6500.53,6500.53,87812600
22-01-2018,Nikkei 225,N225,23797.84,23816.33,23697.81,23816.33,23816.33,65200000
22-01-2018,Cboe UK 100,BUK100P,774.44,775.49,771.92,772.45,772.45,-
22-01-2018,S&P/ASX 200,AXJO,6005.8,6017.8,5991.9,5991.9,5991.9,-
22-01-2018,CAC 40,FCHI,5520.21,5543.06,5512.27,5541.99,5541.99,77421200
22-01-2018,Shenzhen Index,399001.SZ,11289.86,11513.08,11273.69,11513.08,11513.04,107800
22-01-2018,ALL ORDINARIES,AORD,6119.3,6130.9,6106.2,6106.2,6106.2,619410600
21-01-2018,TA-125,TA125.TA,-,-,-,-,-,-
19-01-2018,KOSPI Composite Index,KS11,2519.67,2524.33,2513.09,2520.26,2520.26,351800
19-01-2018,MERVAL,MERV,34049.4,34147.8,33267,33591.7,33591.7,-
19-01-2018,IDX COMPOSITE,JKSE,6483.83,6490.9,6443.01,6490.9,6490.9,70168900
19-01-2018,Shenzhen Index,399001.SZ,11314.46,11393.04,11276.57,11296.27,11296.22,112000
19-01-2018,NASDAQ Composite,IXIC,7312,7336.38,7297.28,7336.38,7336.38,2005470000
19-01-2018,ALL ORDINARIES,AORD,6130.4,6143.6,6117.1,6119.3,6119.3,768932100
19-01-2018,S&P 500,GSPC,2802.6,2810.33,2798.08,2810.3,2810.3,3724230000
19-01-2018,S&P/ASX 200,AXJO,6014.6,6028.7,6002.2,6005.8,6005.8,-
19-01-2018,S&P/CLX IPSA,IPSA,5843.51,5874.76,5811.51,5856.27,5856.27,-
19-01-2018,Dow Jones Industrial Average,DJI,25987.35,26071.72,25942.83,26071.72,26071.72,585000000
19-01-2018,IBOVESPA,BVSP,80965,81429,80854,81220,81220,3123200
19-01-2018,S&P BSE SENSEX,BSESN,35339.11,35542.17,35221.16,35511.58,35511.58,35200
19-01-2018,Euronext 100 Index,N100,1067.45,1074.61,1066.98,1073.77,1073.77,181771600
19-01-2018,ESTX 50 PR.EUR,STOXX50E,3622.22,3653.03,3619.23,3649.07,3649.07,38630400
19-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13297.74,13445.47,13294.81,13434.45,13434.45,108147200
19-01-2018,CAC 40,FCHI,5493.99,5528.89,5490.32,5526.51,5526.51,78466200
19-01-2018,MOEX Russia Index,IMOEX.ME,2298.07,2306.79,2273.24,2286.33,2286.33,-
19-01-2018,Nikkei 225,N225,23854.11,23872.69,23735.61,23808.06,23808.06,71800000
19-01-2018,NYSE COMPOSITE,NYA,13342.96,13384.46,13331.7,13384.46,13384.46,3724230000
19-01-2018,S&P/TSX Composite index,GSPTSE,16311.3,16364.3,16288.4,16353.5,16353.5,201143600
19-01-2018,CBOE Volatility Index,VIX,12.3,12.33,11.18,11.27,11.27,-
19-01-2018,SSE Composite Index,000001.SS,3481.62,3498.43,3474.29,3487.86,3487.86,247500
19-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4797.06,4811.85,4740.56,4751.41,4751.41,-
19-01-2018,BEL 20,BFX,4137.31,4164.23,4122.68,4159.09,4159.09,26673200
19-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2683.18,2701.02,2683.18,2701.02,2701.02,-
19-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8272.67,8297.05,8268.28,8289.96,8289.96,23348900
19-01-2018,HANG SENG INDEX,HSI,32142.16,32254.89,31986,32254.89,32254.89,2906627500
19-01-2018,Cboe UK 100,BUK100P,771.1,774.71,771.06,774.44,774.44,-
19-01-2018,Russell 2000,RUT,1576.5,1597.63,1575.32,1597.63,1597.63,3724230000
19-01-2018,TSEC weighted index,TWII,11123.58,11150.85,11095.85,11150.85,11150.85,2661500
19-01-2018,IPC MEXICO,MXX,49883.64,49987.73,49660.01,49695.56,49695.56,165177900
18-01-2018,TSEC weighted index,TWII,11048.06,11122.82,11048.06,11071.57,11071.57,3069900
18-01-2018,SSE Composite Index,000001.SS,3449.88,3476.55,3448.79,3474.75,3474.75,220000
18-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2713.11,2713.96,2690.83,2690.86,2690.86,-
18-01-2018,MOEX Russia Index,IMOEX.ME,2279.34,2299.64,2279.34,2297.47,2297.47,-
18-01-2018,CAC 40,FCHI,5511.3,5515.16,5474.11,5494.83,5494.83,82084500
18-01-2018,Russell 2000,RUT,1586.31,1586.31,1576.41,1576.73,1576.73,3703300000
18-01-2018,BEL 20,BFX,4157.71,4161.44,4126.92,4142.06,4142.06,26084700
18-01-2018,KOSPI Composite Index,KS11,2527.67,2532.08,2512.69,2515.81,2515.81,333100
18-01-2018,IDX COMPOSITE,JKSE,6456.9,6483.27,6452.05,6472.67,6472.67,111698100
18-01-2018,Cboe UK 100,BUK100P,773.36,775.18,770.04,770.99,770.99,-
18-01-2018,Euronext 100 Index,N100,1069.96,1070.82,1064.25,1067.79,1067.79,195390200
18-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4731.26,4785.18,4724.2,4781.38,4781.38,-
18-01-2018,S&P 500,GSPC,2802.4,2805.83,2792.56,2798.03,2798.03,3703300000
18-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8297.67,8322.8,8270.06,8272.67,8272.67,23356200
18-01-2018,TA-125,TA125.TA,1399.22,1399.6,1389.49,1390.35,1390.35,76238800
18-01-2018,MERVAL,MERV,33598.2,34100,33598,34049.4,34049.4,-
18-01-2018,ALL ORDINARIES,AORD,6134.3,6153.4,6130.4,6130.4,6130.4,785274800
18-01-2018,Dow Jones Industrial Average,DJI,26149.55,26153.42,25947.32,26017.81,26017.81,492780000
18-01-2018,S&P/ASX 200,AXJO,6015.8,6035.6,6014.6,6014.6,6014.6,-
18-01-2018,S&P BSE SENSEX,BSESN,35366.45,35507.36,35166.44,35260.29,35260.29,15700
18-01-2018,CBOE Volatility Index,VIX,12.01,12.4,11.62,12.22,12.22,-
18-01-2018,IPC MEXICO,MXX,49681.18,49958.33,49620.16,49911.97,49911.97,128052800
18-01-2018,Shenzhen Index,399001.SZ,11287.64,11375.11,11279.42,11319.91,11319.87,89600
18-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13250.25,13293.29,13201.34,13281.43,13281.43,89644100
18-01-2018,NASDAQ Composite,IXIC,7293.65,7313.89,7276.11,7296.05,7296.05,2037410000
18-01-2018,Nikkei 225,N225,24078.93,24084.42,23699.47,23763.37,23763.37,99400000
18-01-2018,ESTX 50 PR.EUR,STOXX50E,3616.75,3628.13,3606.2,3620.91,3620.91,35454800
18-01-2018,S&P/TSX Composite index,GSPTSE,16339.8,16344.1,16270.6,16284.5,16284.5,212308100
18-01-2018,NYSE COMPOSITE,NYA,13341.76,13353.14,13299.93,13315.91,13315.91,3703300000
18-01-2018,IBOVESPA,BVSP,81185,81367,80498,80963,80963,3429600
18-01-2018,S&P/CLX IPSA,IPSA,5794.03,5845.72,5780.32,5839.37,5839.37,-
18-01-2018,HANG SENG INDEX,HSI,32148.45,32233.81,31869.7,32121.94,32121.94,3741499700
17-01-2018,Shenzhen Index,399001.SZ,11366.6,11367.16,11185.92,11303.97,11303.92,133200
17-01-2018,NYSE COMPOSITE,NYA,13282.48,13376.8,13255.38,13352.39,13352.39,3790340000
17-01-2018,S&P BSE SENSEX,BSESN,34753.8,35118.61,34700.82,35081.82,35081.82,35000
17-01-2018,SSE Composite Index,000001.SS,3438.58,3465.21,3430.51,3444.67,3444.67,261000
17-01-2018,MERVAL,MERV,33521.6,33879.2,33417.5,33598.2,33598.2,-
17-01-2018,S&P 500,GSPC,2784.99,2807.04,2778.38,2802.56,2802.56,3790340000
17-01-2018,IPC MEXICO,MXX,49499.23,49804.96,49450.85,49732.3,49732.3,164355000
17-01-2018,TSEC weighted index,TWII,10976.13,11030.22,10942.95,11004.8,11004.8,3337400
17-01-2018,Russell 2000,RUT,1573.73,1589.13,1573.73,1586.66,1586.66,3790340000
17-01-2018,TA-125,TA125.TA,1392.95,1394.57,1388.34,1392.28,1392.28,49327000
17-01-2018,Dow Jones Industrial Average,DJI,25910.78,26130.45,25865.02,26115.65,26115.65,522720000
17-01-2018,CBOE Volatility Index,VIX,11.35,12.81,11.18,11.91,11.91,-
17-01-2018,MOEX Russia Index,IMOEX.ME,2250.71,2277.89,2231.7,2277.89,2277.89,-
17-01-2018,IDX COMPOSITE,JKSE,6429.77,6452.51,6420.06,6444.52,6444.52,86927700
17-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4700.11,4755.99,4679.27,4741.39,4741.39,-
17-01-2018,Euronext 100 Index,N100,1065.42,1069.69,1063.87,1066.48,1066.48,186475200
17-01-2018,HANG SENG INDEX,HSI,31825.52,31983.41,31642.27,31983.41,31983.41,3999243800
17-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2707.46,2724.12,2692.9,2714.93,2714.93,-
17-01-2018,KOSPI Composite Index,KS11,2517.19,2521.97,2506.49,2515.43,2515.43,336700
17-01-2018,S&P/ASX 200,AXJO,6048.6,6048.6,6012.9,6015.8,6015.8,-
17-01-2018,ESTX 50 PR.EUR,STOXX50E,3613.09,3624.68,3603.3,3612.78,3612.78,32889500
17-01-2018,S&P/TSX Composite index,GSPTSE,16320.8,16358.2,16277.6,16326.7,16326.7,221463200
17-01-2018,CAC 40,FCHI,5496.26,5518.39,5485.02,5493.99,5493.99,72741600
17-01-2018,Nikkei 225,N225,23783.42,23891.63,23739.17,23868.34,23868.34,82200000
17-01-2018,Cboe UK 100,BUK100P,776.25,776.28,772.79,773.66,773.66,-
17-01-2018,NASDAQ Composite,IXIC,7257.77,7309.36,7229.32,7298.28,7298.28,2245910000
17-01-2018,ALL ORDINARIES,AORD,6165.9,6165.9,6131,6134.3,6134.3,747031600
17-01-2018,IBOVESPA,BVSP,79832,81189,79828,81189,81189,3341200
17-01-2018,S&P/CLX IPSA,IPSA,5727.4,5803.65,5722.33,5786.15,5786.15,-
17-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13200.92,13251.44,13137.51,13183.96,13183.96,88144100
17-01-2018,BEL 20,BFX,4149.18,4159.93,4141.36,4148.6,4148.6,24613000
17-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8250.54,8297.67,8250.54,8297.67,8297.67,27568400
16-01-2018,S&P BSE SENSEX,BSESN,34877.71,34936.03,34735.55,34771.05,34771.05,53600
16-01-2018,CBOE Volatility Index,VIX,10.42,12.41,10.4,11.66,11.66,-
16-01-2018,MOEX Russia Index,IMOEX.ME,2262.09,2265.64,2232.92,2257.89,2257.89,-
16-01-2018,Euronext 100 Index,N100,1067.48,1071.4,1065.78,1067.85,1067.85,167927300
16-01-2018,Dow Jones Industrial Average,DJI,25987.62,26086.12,25702.99,25792.86,25792.86,606520000
16-01-2018,Nikkei 225,N225,23721.17,23962.07,23701.83,23951.81,23951.81,68500000
16-01-2018,CAC 40,FCHI,5513.7,5535.95,5500.22,5513.82,5513.82,69422000
16-01-2018,NYSE COMPOSITE,NYA,13343.82,13371.97,13215.26,13246.86,13246.86,4362880000
16-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13228.6,13351.09,13196.56,13246.33,13246.33,85801600
16-01-2018,ESTX 50 PR.EUR,STOXX50E,3613.1,3639.05,3611.56,3622.01,3622.01,35313300
16-01-2018,KOSPI Composite Index,KS11,2504.16,2524.55,2498.55,2521.74,2521.74,341600
16-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2703.36,2716.41,2693.38,2699.49,2699.49,-
16-01-2018,NASDAQ Composite,IXIC,7307.19,7330.33,7205.93,7223.69,7223.69,2399790000
16-01-2018,Russell 2000,RUT,1592.91,1604.02,1570.75,1572.97,1572.97,4362880000
16-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4658.8,4729.83,4656.52,4707.46,4707.46,-
16-01-2018,S&P 500,GSPC,2798.96,2807.54,2768.64,2776.42,2776.42,4362880000
16-01-2018,Shenzhen Index,399001.SZ,11283.6,11402.46,11283.29,11386.91,11386.87,117000
16-01-2018,Cboe UK 100,BUK100P,778.37,780.72,775.61,776.23,776.23,-
16-01-2018,ALL ORDINARIES,AORD,6187.7,6189.2,6156.1,6165.9,6165.9,684812100
16-01-2018,MERVAL,MERV,33622.8,33697.5,33077,33521.6,33521.6,-
16-01-2018,TSEC weighted index,TWII,10955.81,10986.11,10920.5,10986.11,10986.11,2943900
16-01-2018,TA-125,TA125.TA,1402.43,1404.51,1398.29,1400.59,1400.59,81968800
16-01-2018,IDX COMPOSITE,JKSE,6386.22,6429.69,6381.31,6429.69,6429.69,81954500
16-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8231.84,8283.25,8211.37,8250.54,8250.54,17752300
16-01-2018,IPC MEXICO,MXX,49292.38,49612.22,49290.12,49491.72,49491.72,156009100
16-01-2018,SSE Composite Index,000001.SS,3403.47,3437.58,3401.96,3436.59,3436.59,211500
16-01-2018,IBOVESPA,BVSP,79751,80246,79668,79832,79832,2982500
16-01-2018,HANG SENG INDEX,HSI,31423.62,31904.75,31423.62,31904.75,31904.75,3097059200
16-01-2018,S&P/ASX 200,AXJO,6077.1,6077.8,6042,6048.6,6048.6,-
16-01-2018,S&P/TSX Composite index,GSPTSE,16368.6,16373.3,16270.9,16298.9,16298.9,246627400
16-01-2018,BEL 20,BFX,4156.53,4179.08,4152.88,4163.96,4163.96,24990600
15-01-2018,CBOE Volatility Index,VIX,-,-,-,-,-,-
15-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13244.37,13250.37,13173.71,13200.51,13200.51,58326200
15-01-2018,HANG SENG INDEX,HSI,31702.56,31733.18,31265.25,31338.87,31338.87,2664144600
15-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4637.63,4684.19,4624.8,4656.31,4656.31,-
15-01-2018,Nikkei 225,N225,23827.98,23833.27,23685.02,23714.88,23714.88,75400000
15-01-2018,SSE Composite Index,000001.SS,3428.95,3442.5,3402.31,3410.49,3410.49,232000
15-01-2018,Cboe UK 100,BUK100P,779.56,780.01,778.02,778.45,778.45,-
15-01-2018,Shenzhen Index,399001.SZ,11453.33,11476.58,11277.31,11307.46,11307.42,133200
15-01-2018,ALL ORDINARIES,AORD,6176.8,6210.4,6176.8,6187.7,6187.7,761793100
15-01-2018,TSEC weighted index,TWII,10932.37,10962.55,10911.89,10956.31,10956.31,2672500
15-01-2018,S&P/CLX IPSA,IPSA,5734,5759.53,5734,5745.95,5745.95,-
15-01-2018,KOSPI Composite Index,KS11,2510.97,2513.3,2496.18,2503.73,2503.73,404600
15-01-2018,MOEX Russia Index,IMOEX.ME,2268.01,2280.17,2259.66,2261.53,2261.53,-
15-01-2018,Euronext 100 Index,N100,1066.83,1069.01,1064.27,1066.5,1066.5,126171100
15-01-2018,S&P/ASX 200,AXJO,6070.1,6103.6,6070.1,6077.1,6077.1,-
15-01-2018,ESTX 50 PR.EUR,STOXX50E,3612.73,3623.44,3603.47,3611.81,3611.81,26023100
15-01-2018,IBOVESPA,BVSP,79349,79847,79349,79752,79752,1941000
15-01-2018,TA-125,TA125.TA,1403.6,1403.71,1396.98,1402.07,1402.07,54786400
15-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8242.35,8262.93,8211.37,8211.37,8211.37,13737000
15-01-2018,CAC 40,FCHI,5515.55,5525.01,5501.28,5509.69,5509.69,56215000
15-01-2018,IPC MEXICO,MXX,49183.59,49455.31,49121.85,49387.28,49387.28,26871200
15-01-2018,MERVAL,MERV,32719.7,33698.2,32697.5,33622.8,33622.8,-
15-01-2018,BEL 20,BFX,4164.24,4172.88,4151.09,4164.45,4164.45,18342800
15-01-2018,S&P BSE SENSEX,BSESN,34687.21,34963.69,34687.21,34843.51,34843.51,14600
15-01-2018,S&P/TSX Composite index,GSPTSE,16321.8,16384.5,16313.5,16371.8,16371.8,123891500
15-01-2018,IDX COMPOSITE,JKSE,6379.07,6390.89,6361.61,6382.19,6382.19,73531200
14-01-2018,TA-125,TA125.TA,-,-,-,-,-,-
12-01-2018,Shenzhen Index,399001.SZ,11459.46,11496.53,11420.26,11461.99,11461.95,102200
12-01-2018,S&P/ASX 200,AXJO,6067.6,6086,6067.6,6070.1,6070.1,-
12-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8250.44,8274.8,8237.54,8242.35,8242.35,21963700
12-01-2018,IDX COMPOSITE,JKSE,6391.47,6409.17,6359.83,6370.06,6370.06,86340200
12-01-2018,NASDAQ Composite,IXIC,7208.17,7265.26,7205.18,7261.06,7261.06,1986600000
12-01-2018,MERVAL,MERV,32078.2,32765.7,32076.4,32719.7,32719.7,-
12-01-2018,IPC MEXICO,MXX,48764.91,49429.03,48521.61,49135.91,49135.91,170141300
12-01-2018,CBOE Volatility Index,VIX,9.74,10.31,9.54,10.16,10.16,-
12-01-2018,SSE Composite Index,000001.SS,3423.88,3435.42,3417.98,3428.94,3428.94,174100
12-01-2018,Dow Jones Industrial Average,DJI,25638.39,25810.43,25633.08,25803.19,25803.19,376390000
12-01-2018,Cboe UK 100,BUK100P,778.1,780.96,776.99,779.55,779.55,-
12-01-2018,S&P/TSX Composite index,GSPTSE,16296.1,16323.5,16278.1,16308.2,16308.2,242891100
12-01-2018,S&P BSE SENSEX,BSESN,34578.99,34638.42,34342.16,34592.39,34592.39,7800
12-01-2018,KOSPI Composite Index,KS11,2499.87,2500.87,2482.15,2496.42,2496.42,438800
12-01-2018,S&P/CLX IPSA,IPSA,5717.65,5740.63,5706.08,5733.35,5733.35,-
12-01-2018,MOEX Russia Index,IMOEX.ME,2245.7,2262.38,2234.42,2262.38,2262.38,-
12-01-2018,TSEC weighted index,TWII,10818.24,10899.98,10818.24,10883.96,10883.96,2900300
12-01-2018,BEL 20,BFX,4165.08,4166,4150.3,4164.12,4164.12,25059700
12-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2679.97,2692.16,2677.66,2688.06,2688.06,-
12-01-2018,ALL ORDINARIES,AORD,6176.2,6192.6,6176.2,6176.8,6176.8,820251100
12-01-2018,IBOVESPA,BVSP,79365,79440,78861,79349,79349,3577800
12-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13241.28,13265.14,13168.01,13245.03,13245.03,87893300
12-01-2018,S&P 500,GSPC,2770.18,2787.85,2769.64,2786.24,2786.24,3587220000
12-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4582.78,4632.52,4577.34,4608.08,4608.08,-
12-01-2018,Nikkei 225,N225,23719.66,23743.05,23588.07,23653.82,23653.82,93700000
12-01-2018,HANG SENG INDEX,HSI,31298.05,31412.54,31198.36,31412.54,31412.54,2327417400
12-01-2018,Euronext 100 Index,N100,1065.03,1067.08,1062.13,1066.79,1066.79,186627300
12-01-2018,Russell 2000,RUT,1587.12,1598.18,1587.12,1591.97,1591.97,3587220000
12-01-2018,ESTX 50 PR.EUR,STOXX50E,3597.19,3616.01,3597.19,3612.61,3612.61,36393700
12-01-2018,CAC 40,FCHI,5502.63,5520.18,5486.09,5517.06,5517.06,80659900
12-01-2018,NYSE COMPOSITE,NYA,13240.96,13299.19,13237.55,13294.32,13294.32,3587220000
11-01-2018,Nikkei 225,N225,23656.39,23734.97,23601.84,23710.43,23710.43,83700000
11-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4593.94,4593.94,4533.29,4566.87,4566.87,-
11-01-2018,NYSE COMPOSITE,NYA,13106.6,13210.77,13106.6,13210.77,13210.77,3645690000
11-01-2018,S&P/TSX Composite index,GSPTSE,16276.2,16301.4,16244.9,16286.9,16286.9,231161200
11-01-2018,MERVAL,MERV,31632.4,32108.1,31610,32078.2,32078.2,-
11-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13281.2,13298.65,13151.84,13202.9,13202.9,110577300
11-01-2018,IPC MEXICO,MXX,48840.16,49026.05,48408.75,48799.39,48799.39,197594600
11-01-2018,CBOE Volatility Index,VIX,9.69,10.02,9.62,9.88,9.88,-
11-01-2018,SSE Composite Index,000001.SS,3415.58,3426.48,3405.64,3425.34,3425.34,173800
11-01-2018,BEL 20,BFX,4163.05,4164.58,4142.46,4155.31,4155.31,34082700
11-01-2018,Dow Jones Industrial Average,DJI,25398.6,25575.42,25396.19,25574.73,25574.73,346830000
11-01-2018,Russell 2000,RUT,1560.22,1586.79,1560.22,1586.79,1586.79,3645690000
11-01-2018,HANG SENG INDEX,HSI,31066.21,31133.18,30950.07,31120.39,31120.39,1794778900
11-01-2018,ESTX 50 PR.EUR,STOXX50E,3613.99,3617.75,3588.07,3595.24,3595.24,46094300
11-01-2018,Euronext 100 Index,N100,1068.19,1068.34,1061.09,1062.71,1062.71,205395100
11-01-2018,Shenzhen Index,399001.SZ,11411.58,11482.81,11372.36,11464.2,11464.16,106500
11-01-2018,TA-125,TA125.TA,1380.18,1392.41,1380.18,1390.85,1390.85,72337100
11-01-2018,S&P 500,GSPC,2752.97,2767.56,2752.78,2767.56,2767.56,3645690000
11-01-2018,KOSPI Composite Index,KS11,2496.86,2502.52,2483.82,2487.91,2487.91,444300
11-01-2018,S&P BSE SENSEX,BSESN,34471.48,34558.88,34400.61,34503.49,34503.49,8100
11-01-2018,IBOVESPA,BVSP,78201,79365,78201,79365,79365,3409400
11-01-2018,IDX COMPOSITE,JKSE,6375.03,6386.34,6344.04,6386.34,6386.34,117346700
11-01-2018,CAC 40,FCHI,5514.09,5516.59,5478.97,5488.55,5488.55,83544400
11-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2677.3,2698.23,2674.85,2682.78,2682.78,-
11-01-2018,ALL ORDINARIES,AORD,6205.9,6206.3,6163.9,6176.2,6176.2,674137600
11-01-2018,MOEX Russia Index,IMOEX.ME,2232.19,2246.82,2221.61,2246.45,2246.45,-
11-01-2018,TSEC weighted index,TWII,10824.54,10844.08,10770.1,10810.06,10810.06,2736200
11-01-2018,S&P/CLX IPSA,IPSA,5681.96,5720.47,5675.03,5717.65,5717.65,-
11-01-2018,Cboe UK 100,BUK100P,775.49,778.57,775.13,778.09,778.09,-
11-01-2018,S&P/ASX 200,AXJO,6096.7,6097.1,6053.9,6067.6,6067.6,-
11-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8364.9,8364.9,8239,8250.44,8250.44,29546500
11-01-2018,NASDAQ Composite,IXIC,7168.73,7211.78,7163.23,7211.78,7211.78,2015170000
10-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2670.95,2682.5,2669.75,2674.1,2674.1,-
10-01-2018,HANG SENG INDEX,HSI,31009.24,31267.57,30928.58,31073.72,31073.72,2595365800
10-01-2018,Nikkei 225,N225,23832.81,23864.76,23755.45,23788.2,23788.2,88800000
10-01-2018,NYSE COMPOSITE,NYA,13108.23,13131.11,13070.84,13106.6,13106.6,3579900000
10-01-2018,IBOVESPA,BVSP,78864,78864,78164,78201,78201,2759900
10-01-2018,ALL ORDINARIES,AORD,6241.5,6256.5,6205.2,6205.9,6205.9,795037200
10-01-2018,S&P/TSX Composite index,GSPTSE,16314.2,16341.1,16229.3,16248,16248,243953300
10-01-2018,S&P/ASX 200,AXJO,6135.8,6150,6096.5,6096.7,6096.7,-
10-01-2018,S&P/CLX IPSA,IPSA,5710.47,5710.94,5666.56,5678.09,5678.09,-
10-01-2018,SSE Composite Index,000001.SS,3414.11,3430.21,3398.84,3421.83,3421.83,209100
10-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8433.23,8444.32,8338.79,8364.9,8364.9,31743800
10-01-2018,TSEC weighted index,TWII,10915.32,10934.75,10819.25,10831.09,10831.09,3224000
10-01-2018,BEL 20,BFX,4143.84,4164.7,4136.49,4157.55,4157.55,41446900
10-01-2018,TA-125,TA125.TA,1391.45,1391.51,1377.92,1378.57,1378.57,41950200
10-01-2018,CBOE Volatility Index,VIX,10.11,10.85,9.82,9.82,9.82,-
10-01-2018,Russell 2000,RUT,1559.01,1561.91,1551.52,1559.8,1559.8,3579900000
10-01-2018,Dow Jones Industrial Average,DJI,25348.13,25404.92,25256.99,25369.13,25369.13,341470000
10-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4626.37,4639.42,4547.53,4592.85,4592.85,-
10-01-2018,Euronext 100 Index,N100,1069.71,1071.76,1064.22,1066.64,1066.64,229715800
10-01-2018,Cboe UK 100,BUK100P,774.36,777.26,773.3,775.48,775.48,-
10-01-2018,IPC MEXICO,MXX,49666.23,49741.02,48722.27,48785.25,48785.25,173520200
10-01-2018,IDX COMPOSITE,JKSE,6380.92,6412.03,6355.22,6371.17,6371.17,70066900
10-01-2018,MERVAL,MERV,32138.6,32144.1,31219.6,31632.4,31632.4,-
10-01-2018,CAC 40,FCHI,5518.32,5529.3,5487.56,5504.68,5504.68,96478300
10-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13355.28,13377.88,13227.57,13281.34,13281.34,120334900
10-01-2018,NASDAQ Composite,IXIC,7129.83,7154.24,7111.52,7153.57,7153.57,2132430000
10-01-2018,S&P BSE SENSEX,BSESN,34538.78,34565.63,34311.63,34433.07,34433.07,8500
10-01-2018,Shenzhen Index,399001.SZ,11439.22,11446.41,11345.1,11437.08,11437.04,113800
10-01-2018,S&P 500,GSPC,2745.55,2750.8,2736.06,2748.23,2748.23,3579900000
10-01-2018,ESTX 50 PR.EUR,STOXX50E,3619.88,3625.35,3599.14,3609.83,3609.83,53970300
10-01-2018,MOEX Russia Index,IMOEX.ME,2227.33,2233.63,2213.77,2232.27,2232.27,-
10-01-2018,KOSPI Composite Index,KS11,2516.33,2516.82,2493.98,2499.75,2499.75,444000
09-01-2018,ALL ORDINARIES,AORD,6236.5,6254.1,6236.5,6241.5,6241.5,829384000
09-01-2018,HANG SENG INDEX,HSI,30933.51,31056.7,30852.43,31011.41,31011.41,2004940800
09-01-2018,SSE Composite Index,000001.SS,3406.11,3417.23,3403.59,3413.9,3413.9,191500
09-01-2018,Euronext 100 Index,N100,1066.59,1071.72,1066.01,1070.79,1070.79,203658200
09-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2688.82,2691.4,2673.58,2673.61,2673.61,-
09-01-2018,IDX COMPOSITE,JKSE,6393.87,6402.74,6351.23,6373.14,6373.14,66932000
09-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8426.48,8450.4,8417.38,8433.23,8433.23,27140200
09-01-2018,Russell 2000,RUT,1562.22,1565.58,1558.86,1560.1,1560.1,3467460000
09-01-2018,IBOVESPA,BVSP,79379,79415,78699,78864,78864,3458600
09-01-2018,KOSPI Composite Index,KS11,2510.73,2524.73,2498.41,2510.23,2510.23,374300
09-01-2018,ESTX 50 PR.EUR,STOXX50E,3617.48,3629.73,3614.16,3622.87,3622.87,31607400
09-01-2018,S&P/CLX IPSA,IPSA,5705.61,5715.34,5692.12,5709.8,5709.8,-
09-01-2018,S&P/ASX 200,AXJO,6130.4,6149.6,6130.4,6135.8,6135.8,-
09-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13383.26,13425.02,13361.22,13385.59,13385.59,94770400
09-01-2018,CBOE Volatility Index,VIX,9.41,10.09,9.37,10.08,10.08,-
09-01-2018,CAC 40,FCHI,5491.91,5525.67,5491.91,5523.94,5523.94,78844900
09-01-2018,S&P 500,GSPC,2751.15,2759.14,2747.86,2751.29,2751.29,3467460000
09-01-2018,Dow Jones Industrial Average,DJI,25312.05,25439.78,25308.41,25385.8,25385.8,333490000
09-01-2018,S&P/TSX Composite index,GSPTSE,16351.4,16358.2,16309.8,16319.2,16319.2,236911700
09-01-2018,NYSE COMPOSITE,NYA,13123.83,13156.88,13110.9,13120.84,13120.84,3467460000
09-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4598.01,4646.17,4581.82,4620.24,4620.24,-
09-01-2018,IPC MEXICO,MXX,50002.03,50162.75,49543.21,49701.37,49701.37,203050800
09-01-2018,Nikkei 225,N225,23948.97,23952.61,23789.03,23849.99,23849.99,94100000
09-01-2018,NASDAQ Composite,IXIC,7174.19,7181.14,7148.3,7163.58,7163.58,2155810000
09-01-2018,TSEC weighted index,TWII,10922.35,10931,10860.77,10914.89,10914.89,2933100
09-01-2018,Cboe UK 100,BUK100P,771.2,774.91,771.2,774.36,774.36,-
09-01-2018,TA-125,TA125.TA,1391.4,1396.46,1390.32,1390.32,1390.32,52469600
09-01-2018,S&P BSE SENSEX,BSESN,34431.61,34488.03,34343.41,34443.19,34443.19,11200
09-01-2018,MOEX Russia Index,IMOEX.ME,2211.4,2242.87,2211.4,2225.39,2225.39,-
09-01-2018,BEL 20,BFX,4120.05,4142.98,4118.56,4141.64,4141.64,24565100
09-01-2018,Shenzhen Index,399001.SZ,11371.93,11449.6,11358.13,11447.09,11447.04,107900
09-01-2018,MERVAL,MERV,32351.2,32648.4,32104.5,32138.6,32138.6,-
08-01-2018,Russell 2000,RUT,1559.8,1562.99,1548.23,1561.81,1561.81,3246160000
08-01-2018,NYSE COMPOSITE,NYA,13096.65,13117.24,13065.24,13114.35,13114.35,3246160000
08-01-2018,Euronext 100 Index,N100,1064.23,1066.47,1062.88,1064.02,1064.02,156740700
08-01-2018,SSE Composite Index,000001.SS,3391.55,3412.73,3384.56,3409.48,3409.48,236200
08-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4596.72,4623.2,4577.37,4603.12,4603.12,-
08-01-2018,ESTX 50 PR.EUR,STOXX50E,3610.97,3624.74,3608.82,3616.45,3616.45,28252700
08-01-2018,Nikkei 225,N225,-,-,-,-,-,-
08-01-2018,Dow Jones Industrial Average,DJI,25308.4,25311.99,25235.41,25283,25283,341390000
08-01-2018,IBOVESPA,BVSP,79070,79395,78631,79379,79379,2550800
08-01-2018,ALL ORDINARIES,AORD,6229.7,6251.1,6229.7,6236.5,6236.5,596313600
08-01-2018,CAC 40,FCHI,5483.47,5499.15,5478.92,5487.42,5487.42,72318000
08-01-2018,Shenzhen Index,399001.SZ,11343.82,11386.04,11287.6,11382.72,11382.67,122800
08-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2705.51,2705.51,2686.75,2688.69,2688.69,-
08-01-2018,S&P/TSX Composite index,GSPTSE,16355.4,16373.5,16297.9,16317.7,16317.7,166095400
08-01-2018,HANG SENG INDEX,HSI,30895.09,30929.15,30732.54,30899.53,30899.53,2004162500
08-01-2018,MERVAL,MERV,32190.3,32419.4,31880.3,32351.2,32351.2,-
08-01-2018,Cboe UK 100,BUK100P,772.61,774.78,770.87,771.2,771.2,-
08-01-2018,IPC MEXICO,MXX,49916.57,50233.62,49891.07,49995.57,49995.57,145968200
08-01-2018,S&P BSE SENSEX,BSESN,34216.33,34385.67,34216.33,34352.79,34352.79,13500
08-01-2018,S&P/ASX 200,AXJO,6122.3,6143,6122.3,6130.4,6130.4,-
08-01-2018,TA-125,TA125.TA,1398.34,1398.85,1387.24,1389.03,1389.03,71009800
08-01-2018,KOSPI Composite Index,KS11,2510.7,2515.37,2494.18,2513.28,2513.28,311400
08-01-2018,BEL 20,BFX,4114.4,4124.46,4110.5,4114.53,4114.53,21194600
08-01-2018,TSEC weighted index,TWII,10899.09,10918.47,10869.12,10915.75,10915.75,3246900
08-01-2018,CBOE Volatility Index,VIX,9.61,9.89,9.32,9.52,9.52,-
08-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8456.17,8468.05,8423.02,8425.48,8425.48,17824000
08-01-2018,S&P 500,GSPC,2742.67,2748.51,2737.6,2747.71,2747.71,3246160000
08-01-2018,S&P/CLX IPSA,IPSA,5695.43,5719.54,5689.67,5705.61,5705.61,-
08-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13399.62,13407.82,13334.16,13367.78,13367.78,95005300
08-01-2018,NASDAQ Composite,IXIC,7135.38,7161.35,7124.09,7157.39,7157.39,2055010000
08-01-2018,IDX COMPOSITE,JKSE,6354.36,6385.4,6349.04,6385.4,6385.4,66702400
07-01-2018,TA-125,TA125.TA,-,-,-,-,-,-
05-01-2018,BEL 20,BFX,4067.74,4097.94,4067.7,4097.04,4097.04,25470800
05-01-2018,MOEX Russia Index,IMOEX.ME,2196.69,2207.41,2188.35,2207.41,2207.41,-
05-01-2018,S&P 500,GSPC,2731.33,2743.45,2727.92,2743.15,2743.15,3239280000
05-01-2018,Shenzhen Index,399001.SZ,11339.57,11372.29,11310.29,11342.85,11342.8,107700
05-01-2018,S&P BSE SENSEX,BSESN,34021.27,34188.85,34020.84,34153.85,34153.85,14700
05-01-2018,SSE Composite Index,000001.SS,3386.46,3402.07,3380.25,3391.75,3391.75,213100
05-01-2018,IDX COMPOSITE,JKSE,6279.46,6353.74,6278.72,6353.74,6353.74,74223700
05-01-2018,S&P/TSX Composite index,GSPTSE,16362.6,16370.3,16309.9,16349.4,16349.4,160313100
05-01-2018,MERVAL,MERV,31952,32242,31697.8,32190.3,32190.3,-
05-01-2018,CAC 40,FCHI,5424.16,5470.75,5422.78,5470.75,5470.75,76275800
05-01-2018,Euronext 100 Index,N100,1053.63,1061.69,1053.35,1061.69,1061.69,170494400
05-01-2018,Nikkei 225,N225,23643,23730.47,23520.52,23714.53,23714.53,101900000
05-01-2018,Russell 2000,RUT,1555.87,1560.07,1552.13,1560.01,1560.01,3239280000
05-01-2018,Cboe UK 100,BUK100P,771.25,774.4,770.54,772.61,772.61,-
05-01-2018,HANG SENG INDEX,HSI,30893.86,30911.01,30638.53,30814.64,30814.64,2263930100
05-01-2018,NYSE COMPOSITE,NYA,13066.37,13104.52,13039.08,13103.23,13103.23,3239280000
05-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2708.99,2708.99,2691.22,2693.93,2693.93,-
05-01-2018,ESTX 50 PR.EUR,STOXX50E,3570.51,3608.7,3570.51,3607.63,3607.63,35418700
05-01-2018,TSEC weighted index,TWII,10856.92,10879.8,10815.68,10879.8,10879.8,3028400
05-01-2018,ALL ORDINARIES,AORD,6185.4,6232.1,6185.4,6229.7,6229.7,899363000
05-01-2018,NASDAQ Composite,IXIC,7105.74,7137.04,7097.08,7136.56,7136.56,2024000000
05-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13219.11,13332.8,13219.11,13319.64,13319.64,112555000
05-01-2018,S&P/ASX 200,AXJO,6077.1,6124.8,6077.1,6122.3,6122.3,-
05-01-2018,Dow Jones Industrial Average,DJI,25114.92,25299.79,25112.01,25295.87,25295.87,358020000
05-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8443.5,8455.55,8417.61,8455.55,8455.55,25405000
05-01-2018,S&P/CLX IPSA,IPSA,5634.98,5703.56,5634.97,5695.43,5695.43,-
05-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4589.82,4623,4566.54,4602.66,4602.66,-
05-01-2018,KOSPI Composite Index,KS11,2476.85,2497.52,2475.51,2497.52,2497.52,308800
05-01-2018,CBOE Volatility Index,VIX,9.1,9.54,9,9.22,9.22,-
05-01-2018,IPC MEXICO,MXX,49929.52,50079.03,49712.54,49887.74,49887.74,151467900
05-01-2018,IBOVESPA,BVSP,78644,79071,78218,79071,79071,2747100
04-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8424.91,8448.7,8421.21,8443.5,8443.5,16435100
04-01-2018,NASDAQ Composite,IXIC,7089.5,7098.05,7072.38,7077.91,7077.91,2103220000
04-01-2018,S&P 500,GSPC,2719.31,2729.29,2719.07,2723.99,2723.99,3697340000
04-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4597.1,4639.12,4560.1,4599.56,4599.56,-
04-01-2018,ESTX 50 PR.EUR,STOXX50E,3520.84,3580.47,3520.84,3568.88,3568.88,43638600
04-01-2018,ALL ORDINARIES,AORD,6175.3,6206.6,6175.3,6185.4,6185.4,722438600
04-01-2018,S&P/ASX 200,AXJO,6070.4,6102.2,6068.8,6077.1,6077.1,-
04-01-2018,MOEX Russia Index,IMOEX.ME,2153.87,2197.6,2153.87,2197.6,2197.6,-
04-01-2018,DAX PERFORMANCE-INDEX,GDAXI,13065.98,13208.35,13062.67,13167.89,13167.89,101199400
04-01-2018,S&P/CLX IPSA,IPSA,5616.47,5641.31,5616.35,5634.98,5634.98,-
04-01-2018,S&P BSE SENSEX,BSESN,33912.49,33995.4,33802.13,33969.64,33969.64,10500
04-01-2018,IDX COMPOSITE,JKSE,6257.72,6292.32,6233.94,6292.32,6292.32,57864900
04-01-2018,Euronext 100 Index,N100,1043.34,1054.16,1043.32,1051.58,1051.58,212142500
04-01-2018,Shenzhen Index,399001.SZ,11270.91,11341.35,11259.46,11341.35,11341.3,99200
04-01-2018,CAC 40,FCHI,5360.01,5430.72,5360.01,5413.69,5413.69,92583500
04-01-2018,IBOVESPA,BVSP,77998,79135,77998,78647,78647,3486100
04-01-2018,KOSPI Composite Index,KS11,2502.5,2502.5,2466.45,2466.46,2466.46,333800
04-01-2018,TSEC weighted index,TWII,10834.58,10853.46,10794.25,10848.63,10848.63,3048500
04-01-2018,BEL 20,BFX,4025.78,4065.6,4023.33,4057.92,4057.92,32912700
04-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2696.21,2701.04,2690.38,2700.59,2700.59,-
04-01-2018,SSE Composite Index,000001.SS,3371,3392.83,3365.29,3385.71,3385.71,207000
04-01-2018,Cboe UK 100,BUK100P,768.94,771.82,768.7,771.24,771.24,-
04-01-2018,CBOE Volatility Index,VIX,9.01,9.31,8.92,9.22,9.22,-
04-01-2018,Russell 2000,RUT,1552.98,1560.84,1552.37,1555.72,1555.72,3697340000
04-01-2018,HANG SENG INDEX,HSI,30691.71,30796.93,30560.43,30736.48,30736.48,2995571100
04-01-2018,Nikkei 225,N225,23073.73,23506.33,23065.2,23506.33,23506.33,102200000
04-01-2018,MERVAL,MERV,31476.3,32000.6,31421.4,31952,31952,-
04-01-2018,NYSE COMPOSITE,NYA,12999.53,13045.16,12999.53,13028.46,13028.46,3697340000
04-01-2018,IPC MEXICO,MXX,49800.36,50128.47,49704.25,49744.62,49744.62,177259000
04-01-2018,Dow Jones Industrial Average,DJI,24964.86,25105.96,24963.27,25075.13,25075.13,403280000
04-01-2018,S&P/TSX Composite index,GSPTSE,16385.4,16421.4,16344.9,16412.9,16412.9,195975200
04-01-2018,TA-125,TA125.TA,1384.47,1392.76,1383.86,1387.67,1387.67,145683600
03-01-2018,CAC 40,FCHI,5295.31,5347.63,5291.89,5331.28,5331.28,75371700
03-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2697.08,2699.32,2682.94,2694.65,2694.65,-
03-01-2018,S&P/CLX IPSA,IPSA,5618.91,5644.69,5594.96,5616.47,5616.47,-
03-01-2018,HANG SENG INDEX,HSI,30658.73,30724.32,30456.76,30560.95,30560.95,2309467700
03-01-2018,ALL ORDINARIES,AORD,6166,6186.4,6166,6175.3,6175.3,915028700
03-01-2018,Cboe UK 100,BUK100P,765.58,770.51,765.54,769,769,-
03-01-2018,Russell 2000,RUT,1550.28,1555.08,1547.59,1552.58,1552.58,3544030000
03-01-2018,S&P BSE SENSEX,BSESN,33929.61,33998.37,33765.43,33793.38,33793.38,9000
03-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4546.02,4614.3,4541.14,4590.11,4590.11,-
03-01-2018,Euronext 100 Index,N100,1032.08,1041.17,1031.2,1038.31,1038.31,184032600
03-01-2018,NYSE COMPOSITE,NYA,12910.63,12963.39,12906.99,12957.28,12957.28,3544030000
03-01-2018,S&P/ASX 200,AXJO,6061.3,6082.3,6060.8,6070.4,6070.4,-
03-01-2018,Dow Jones Industrial Average,DJI,24850.45,24941.92,24825.55,24922.68,24922.68,456790000
03-01-2018,DAX PERFORMANCE-INDEX,GDAXI,12916.18,13023.59,12893.05,12978.21,12978.21,84809300
03-01-2018,KOSPI Composite Index,KS11,2484.63,2493.4,2481.91,2486.35,2486.35,331100
03-01-2018,S&P 500,GSPC,2697.85,2714.37,2697.77,2713.06,2713.06,3544030000
03-01-2018,IDX COMPOSITE,JKSE,6341.27,6342.19,6220.69,6251.48,6251.48,48866400
03-01-2018,TSEC weighted index,TWII,10759.61,10813.16,10759.61,10801.57,10801.57,2964800
03-01-2018,IBOVESPA,BVSP,77889,78414,77602,77995,77995,3142200
03-01-2018,NASDAQ Composite,IXIC,7017.07,7069.15,7016.7,7065.53,7065.53,2173130000
03-01-2018,S&P/TSX Composite index,GSPTSE,16336.7,16386.3,16322.6,16371.6,16371.6,196865400
03-01-2018,IPC MEXICO,MXX,50093.31,50093.31,49735.91,49782.23,49782.23,140912700
03-01-2018,CBOE Volatility Index,VIX,9.56,9.65,8.94,9.15,9.15,-
03-01-2018,MERVAL,MERV,31084.4,31496.5,30819.9,31476.3,31476.3,-
03-01-2018,S&P/NZX 50 INDEX GROSS,NZ50,8398.08,8438.9,8398.08,8424.91,8424.91,19577100
03-01-2018,BEL 20,BFX,3988.1,4012.33,3974.21,4005.61,4005.61,25869300
03-01-2018,TA-125,TA125.TA,1386.89,1388.67,1379.54,1382.8,1382.8,73296000
03-01-2018,MOEX Russia Index,IMOEX.ME,2111.24,2152.97,2111.24,2152.97,2152.97,-
03-01-2018,ESTX 50 PR.EUR,STOXX50E,3492.9,3519.73,3488.91,3509.88,3509.88,33320900
03-01-2018,SSE Composite Index,000001.SS,3347.74,3379.92,3345.29,3369.11,3369.11,213800
03-01-2018,Shenzhen Index,399001.SZ,11181.18,11316.46,11171.12,11280.3,11280.26,115500
02-01-2018,TA-125,TA125.TA,1380.97,1385.86,1379.15,1385.7,1385.7,96319600
02-01-2018,S&P BSE SENSEX,BSESN,33913.55,33964.14,33703.37,33812.26,33812.26,10600
02-01-2018,SSE Composite Index,000001.SS,3314.03,3349.05,3314.03,3348.33,3348.33,202300
02-01-2018,BEL 20,BFX,3990.37,3991.9,3957.76,3979.53,3979.53,21160100
02-01-2018,CAC 40,FCHI,5318.74,5318.74,5258.66,5288.6,5288.6,66802600
02-01-2018,Euronext 100 Index,N100,1034.11,1034.12,1024.59,1030.6,1030.6,146037200
02-01-2018,KOSPI Composite Index,KS11,2474.86,2481.02,2465.94,2479.65,2479.65,262200
02-01-2018,IBOVESPA,BVSP,76403,77909,76403,77891,77891,2880300
02-01-2018,MERVAL,MERV,30065.6,31143.7,30065.6,31084.4,31084.4,-
02-01-2018,IDX COMPOSITE,JKSE,6366.08,6445.91,6326.09,6339.24,6339.24,52168200
02-01-2018,S&P/TSX Composite index,GSPTSE,16213.4,16310,16181,16310,16310,157073400
02-01-2018,Shenzhen Index,399001.SZ,11079.64,11178.05,11072.87,11178.05,11178.01,97900
02-01-2018,IPC MEXICO,MXX,49376.26,50083.02,49328.6,50033.95,50033.95,103387800
02-01-2018,NYSE AMEX COMPOSITE INDEX,XAX,2668.83,2689.11,2667.2,2688.04,2688.04,-
02-01-2018,NASDAQ Composite,IXIC,6937.65,7006.91,6924.08,7006.9,7006.9,1929700000
02-01-2018,DAX PERFORMANCE-INDEX,GDAXI,12897.69,12924.16,12745.15,12871.39,12871.39,86049300
02-01-2018,Dow Jones Industrial Average,DJI,24809.35,24864.19,24741.7,24824.01,24824.01,341130000
02-01-2018,TSEC weighted index,TWII,10664.82,10710.73,10650.77,10710.73,10710.73,2375900
02-01-2018,S&P 500,GSPC,2683.73,2695.89,2682.36,2695.81,2695.81,3397430000
02-01-2018,CBOE Volatility Index,VIX,10.95,11.07,9.52,9.77,9.77,-
02-01-2018,S&P/ASX 200,AXJO,6065.1,6074.1,6035.8,6061.3,6061.3,-
02-01-2018,S&P/CLX IPSA,IPSA,5565.63,5627.46,5558.54,5618.91,5618.91,-
02-01-2018,Top 40 USD Net TRI Index,JN0U.JO,4573.52,4618.88,4557.64,4557.64,4557.64,-
02-01-2018,HANG SENG INDEX,HSI,30028.29,30515.31,30028.29,30515.31,30515.31,2442333400
02-01-2018,Russell 2000,RUT,1536.12,1550.3,1536.12,1550.01,1550.01,3397430000
02-01-2018,ALL ORDINARIES,AORD,6167.3,6177.4,6141.4,6166,6166,655733700
02-01-2018,NYSE COMPOSITE,NYA,12860.93,12902.72,12842.27,12902.72,12902.72,3397430000
02-01-2018,Cboe UK 100,BUK100P,771.24,771.24,763.96,765.5,765.5,-
01-01-2018,S&P BSE SENSEX,BSESN,34059.99,34101.13,33766.15,33812.75,33812.75,7500