Download Our App Today HOMESERVICESDTN LOCATIONSNEWBURG SHOPNFPDAPABOUT CONTACTCAREERSFOR SALE For Sale Leon Loader $1200 OBO - With bucket and pallet fork. - Mounts for 30-55 series JD tractor WEBMAIL © 2021 Border Ag & Energy Site by Results Unlimited

Download Our App Today HOMESERVICESDTN LOCATIONSNEWBURG SHOPNFPDAPABOUT CONTACTCAREERSFOR SALE Charts 1 @MWZ1 HARD RED SPRING WHEAT Previous Open High Low Last Change Close Dec '21 1042'2 1042'0 1050'0 1020'0 1020'0 -22'2 1020'0 Mar '22 1010'0 1014'4 1026'0 1014'4 1021'6 11'6 May '22 1000'0 1003'0 1017'2 1003'0 1010'0 10'0 Jul '22 969'6 981'0 984'0 977'4 977'4 7'6 Sep '22 905'4 907'6 908'0 907'6 908'0 2'4 905'4 Dec '22 925'6 912'2 912'2 892'4 899'2 -26'4 899'2 HARD RED WINTER WHEAT Previous Open High Low Last Change Close Dec '21 819'0 824'2 824'2 824'2 824'2 5'2 819'0 Mar '22 822'2 824'2 833'0 824'0 828'4 6'2 May '22 822'0 824'2 831'4 823'4 826'4 4'4 Jul '22 809'2 809'2 819'0 809'2 812'6 3'4 Sep '22 808'0 809'6 816'2 809'6 815'4 7'4 Dec '22 811'6 817'6 822'6 816'2 816'2 4'4 WHEAT Previous Open High Low Last Change Close Dec '21 773'6 784'0 784'0 783'4 783'4 9'6 Mar '22 787'2 791'6 799'0 789'0 794'4 7'2 May '22 793'6 798'0 805'2 796'0 800'6 7'0 Jul '22 787'0 791'2 797'0 789'6 791'2 4'2 Sep '22 787'4 792'0 797'0 791'0 791'6 4'2 CORN Previous Open High Low Last Change Close Dec '21 567'0 568'0 573'4 568'0 571'6 4'6 Mar '22 567'4 568'6 574'0 568'6 572'6 5'2 May '22 570'0 570'6 576'2 570'6 575'0 5'0 Jul '22 570'6 571'0 576'6 571'0 575'4 4'6 Sep '22 552'6 553'0 556'2 552'4 554'4 1'6 SOYBEANS Previous Open High Low Last Change Close Jan '22 1217'2 1222'0 1232'6 1220'6 1228'4 11'2 Mar '22 1226'4 1231'2 1240'4 1228'6 1235'6 9'2 May '22 1235'2 1240'0 1248'6 1238'0 1245'0 9'6 Jul '22 1242'2 1247'0 1256'0 1245'6 1251'4 9'2 Aug '22 1237'6 1247'4 1252'0 1244'4 1248'4 10'6 Sep '22 1219'6 1226'6 1229'2 1225'4 1226'6 7'0 SOYBEAN OIL Previous Open High Low Last Change Close Dec '21 55.11 55.35 56.05 55.34 56.05 0.94 Jan '22 55.21 55.49 56.12 55.24 55.90 0.69 Mar '22 55.32 55.60 56.18 55.37 56.06 0.74 May '22 55.19 55.50 56.04 55.28 55.92 0.73 Jul '22 54.96 55.27 55.82 55.13 55.71 0.75 Aug '22 54.40 54.99 55.13 54.70 55.00 0.60 WEBMAIL © 2021 Border Ag & Energy Site by Results Unlimited

Download Our App Today HOMESERVICESDTN LOCATIONSNEWBURG SHOPNFPDAPABOUT CONTACTCAREERSFOR SALE Markets US Direct Feeder Pigs 09/03 11/28/2021 DTN Early Word Grains 11/30 05:55 11/30/2021 DTN Early Word Livestock Comments 11/30 06:34 11/30/2021 DTN Midday Grain Comments 11/30 10:51 11/30/2021 DTN Midday Livestock Comments 11/30 11:39 11/30/2021 DTN Closing Grain Comments 11/30 13:47 11/30/2021 DTN Cattle Close/Trends 11/30 15:45 11/30/2021 DTN Chart Technical Points 11/30 16:30 11/30/2021 DTN Closing Livestock Comment 11/30 16:08 11/30/2021 WEBMAIL © 2021 Border Ag & Energy Site by Results Unlimited