Company Brands Careers Investors HISTORICAL STOCK PRICE NYSEENR Select A Date November 2021 Sun Mon Tue Wed Thu Fri Sat 31 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 1 2 3 4 Loading... Apr 5 Apr 12 Apr 19 Apr 26 May 3 $0 $100 Currency in USD. Quote data delayed by at least 15 minutes. Coupon Policy Legal Privacy Policy Site Map © 2015 Energizer Holdings, Inc. All rights reserved. Please review our cookies disclosure statement for more information.