OUR COMPANY CUSTOMERS INVESTORS JOBSEEKERS MEDIA English (Current Language) En Choose the interface language Search Shares and dividends Breadcrumb Home See sibling pages of: Investors Investors See sibling pages of: Shares and dividends Shares and dividends TotalEnergies' shares and dividends TotalEnergies shares are listed in Paris, New York, Brussels and London. TotalEnergies is one of the largest companies by market capitalisation in France and is a component of the major indices, including ESG. In this section, you can access all information relating to shares and dividends. Dividends Dividend amount, yield, payment and ex-dividend: find out more about TotalEnergies' dividends. Learn more TotalEnergies shares Updated share price, charts, comparative historical performance, statistics, etc. Everything you need to know about TotalEnergies' shares. Learn more Ownership structure Percentage of shares owned by institutional investors and individual shareholders and geographic breakdown. - Find out more about TotalEnergies' ownership structure. Learn more Contact General Terms and Conditions of Use Personal data charter, cookies and tracers Accessibility Sitemap © 2021 TotalEnergies Follow us

OUR COMPANY CUSTOMERS INVESTORS JOBSEEKERS MEDIA English (Current Language) En Choose the interface language Search Breadcrumb Home TotalEnergies share price in Paris TotalEnergies share price in Paris Last five sessions DATE CHANGE ON DAY OPENING PRICE CLOSING PRICE SHARE VOLUME NOV. 26, 2021 -5.93% € 41.260 € 40.530 15,479,769 NOV. 25, 2021 -0.07% € 43.270 € 43.085 4,557,711 NOV. 24, 2021 + 0.54% € 43.030 € 43.115 6,418,515 NOV. 23, 2021 + 1.16% € 42.275 € 42.885 6,764,292 NOV. 22, 2021 + 1.19% € 41.940 € 42.395 7,472,702 Share Price History Interactive graphs Contact General Terms and Conditions of Use Personal data charter, cookies and tracers Accessibility Sitemap © 2021 TotalEnergies Follow us