712-439-2831 Home About Us Departments Grain Weather Contact Us Click Here Announcements Hull Coop Closed Thursday for Thanksgiving Hull Coop will be closed Thursday (11/25) in observance of Thanksgiving. Please plan accordingly and place your feed orders early if possible. Employee Referral Bonus Open to Members How would you like a $1,000 credit on your account? We are currently in need of several full-time positions. If you know of someone that you think would be a good fit at Hull Coop, please contact Karen Luinstra at our main office (712-439-2831) for more details. We would love to reward you for helping us find some great employees that in turn allow us to serve you better! Updated Grain Policy Click Here to Access the Updated Grain Policy for Fall 2021 (Effective 8/25/21) Click Here to Read Our Fall Newsletter Corn in-out charge Corn in-out charge is now 13 cents per bushel on daily purchases until further notice. Click on the link below to access your account information Cash Bids Delivery Start Cash Price Futures Change Basis Basis Month Corn 11/01/2021 $5.8550 +3-6 5 December 2021 12/01/2021 $5.8550 +3-6 5 December 2021 01/01/2022 $5.8825 +4-0 0 March 2022 03/01/2022 $5.8825 +4-0 0 March 2022 05/01/2022 $5.8375 +4-0 -9 May 2022 07/01/2022 $5.8650 +4-0 -7 July 2022 10/01/2022 $5.2550 +0-6 -34 December 2022 Soybeans 11/01/2021 $12.3300 -1-2 -40 January 2022 12/01/2021 $12.3300 -1-2 -40 January 2022 01/01/2022 $12.3300 -1-2 -40 January 2022 03/01/2022 $12.4450 -1-6 -40 March 2022 05/01/2022 $12.5375 -1-6 -40 May 2022 07/01/2022 $12.5925 -2-2 -40 July 2022 10/01/2022 $11.7850 -2-4 -75 November 2022 Quotes are delayed, as of November 23, 2021, 03:53:20 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. View All Cash Prices Weather Weather Conditions Hull, Iowa (51239) Current Conditions Sunny Temperature 63°F Dew Point 28°F Pressure 29.57 in. Hg Humidity 27% Wind 22 mph From South Complete weather... Forecast Tuesday Hi: 58° Lo: 26° Wednesday Hi: 48° Lo: 25° Thursday Hi: 31° Lo: 17° Friday Hi: 50° Lo: 23° Saturday Hi: 53° Lo: 31° Sunday Hi: ° Lo: ° Zip Code Get Weather ©2021 Freese-Notis Weather Click for Interactive Radar Futures Name Month Last Change Open High Low Corn Dec 21 580-4s +3-6 576-2 581-0 572-4 Corn Mar 22 588-2s +4-0 583-6 588-6 580-0 Corn May 22 592-6s +4-0 588-2 593-2 584-2 Corn Jul 22 593-4s +4-0 589-0 593-6 585-2 Corn Sep 22 568-4s +1-2 566-6 568-6 563-4 Corn Dec 22 559-4s +0-6 558-4 559-6 555-0 Soybean Jan 22 1273-0s -1-2 1274-2 1279-2 1263-0 Soybean Mar 22 1284-4s -1-6 1286-0 1291-0 1274-4 Soybean May 22 1293-6s -1-6 1295-2 1300-2 1284-0 Soybean Jul 22 1299-2s -2-2 1300-6 1306-0 1289-6 Soybean Aug 22 1292-0s -2-2 1296-2 1296-2 1282-6 Soybean Sep 22 1268-2s -2-2 1271-2 1273-4 1261-0 Soybean Meal Dec 21 362.2s -7.8 370.0 370.9 361.6 Soybean Meal Jan 22 356.1s -7.6 363.6 364.6 355.6 Soybean Meal Mar 22 354.1s -7.2 360.8 361.9 353.5 Soybean Meal May 22 355.8s -6.0 361.4 362.2 355.3 Soybean Meal Jul 22 359.4s -5.2 364.7 364.8 358.7 Soybean Meal Aug 22 359.0s -4.5 363.8 363.8 358.4 Class III Milk Nov 21 17.95 0.00 17.96 17.96 17.94 Class III Milk Dec 21 18.34 -0.08 18.23 18.44 18.07 Class III Milk Jan 22 18.77 -0.22 18.88 18.94 18.54 Class III Milk Feb 22 18.93 -0.18 18.95 19.10 18.85 Class III Milk Mar 22 18.95 -0.11 19.00 19.06 18.88 Class III Milk Apr 22 18.88 -0.09 18.95 18.95 18.76 Lean Hogs Dec 21 74.150s -0.500 74.625 74.700 73.900 Lean Hogs Feb 22 83.275s +0.250 83.300 83.500 82.325 Lean Hogs Apr 22 87.950s +0.200 88.100 88.100 87.125 Lean Hogs May 22 92.475s -0.025 92.500 92.500 92.150 Lean Hogs Jun 22 97.825s +0.075 97.950 97.950 97.325 Lean Hogs Jul 22 97.600s +0.075 97.525 97.675 97.175 Lean Hogs Aug 22 96.525s +0.150 96.500 96.600 96.000 Lean Hogs Oct 22 82.275s +0.050 82.125 82.300 81.650 Lean Hogs Dec 22 75.825s -0.175 75.525 75.825 75.475 Lean Hogs Feb 23 79.125s +0.100 0.000 79.125 79.125 Lean Hogs Apr 23 82.425s +0.100 0.000 82.425 82.425 Pork Cutout Dec 21 89.850 -1.750 91.000 91.000 89.850 Pork Cutout Feb 22 95.775 -0.200 95.375 95.900 95.375 Pork Cutout Apr 22 98.150 +0.300 98.150 98.200 98.150 Pork Cutout May 22 99.525 -1.000 99.975 100.025 99.525 Live Cattle Dec 21 135.400s +0.975 134.475 135.575 134.225 Live Cattle Feb 22 139.425s +0.450 138.925 139.650 138.775 Live Cattle Apr 22 142.800s +0.525 142.000 142.950 142.000 Live Cattle Jun 22 137.675s +0.675 136.600 137.950 136.600 Live Cattle Aug 22 136.700s +0.375 136.100 136.875 136.000 Live Cattle Oct 22 139.375s +0.375 138.750 139.500 138.700 Feeder Cattle Jan 22 164.375s +2.675 161.975 164.750 161.850 Feeder Cattle Mar 22 165.675s +1.575 164.225 166.050 164.000 Feeder Cattle Apr 22 168.025s +1.325 166.825 168.425 166.600 Feeder Cattle May 22 169.600s +1.175 168.600 169.950 168.275 Feeder Cattle Aug 22 176.775s +1.200 175.750 177.050 175.500 Feeder Cattle Sep 22 177.250s +1.325 176.500 177.675 176.175 CME Coffee Mar 22 2.4205 +0.1075 0.0000 2.4205 2.4205 Crude Oil WTI Jan 22 78.56 +1.81 76.46 78.86 75.30 Crude Oil WTI Feb 22 78.00 +1.88 75.81 78.23 74.77 Gasoline RBOB Dec 21 2.3263 +0.0661 2.2490 2.3450 2.2196 Gasoline RBOB Jan 22 2.2698 +0.0665 2.1944 2.2870 2.1628 ULSD NY Harbor Dec 21 2.3872 +0.0618 2.3225 2.3936 2.2943 ULSD NY Harbor Jan 22 2.3858 +0.0616 2.3193 2.3919 2.2915 $DXY No data Quotes are delayed, as of November 23, 2021, 03:53:20 PM CST or prior. View More Futures Market Commentaries/News Brugler Commentary Fractionally Mixed Midday for Corn Barchart - Tue Nov 23, 11:44AM CST Cattle Prices Gaining through Barchart - Tue Nov 23, 11:44AM CST Wheat Continuing Higher through Midday Barchart - Tue Nov 23, 11:44AM CST So Far Soybeans in Red Barchart - Tue Nov 23, 11:44AM CST Hog Market Mixed for Midday Barchart - Tue Nov 23, 11:44AM CST Cotton Mostly Weaker with Dec Gains Barchart - Tue Nov 23, 11:44AM CST Cattle Futures Rally After COF Report; USDA Shows Some Gains in Cold Storage Stocks Barchart - Tue Nov 23, 7:26AM CST Cotton Futures Mostly Down Triple Digits to Begin Tuesday Barchart - Tue Nov 23, 7:26AM CST Hogs Higher, NASS Shows Pork Supplies Continue Tight Barchart - Tue Nov 23, 7:26AM CST Wheat Futures Mixed Following Strong Monday Rally Barchart - Tue Nov 23, 7:26AM CST More news... Brownfield News South Dakota Farm Bureau President convinced he’s in the right business Brownfield Ag News - 5 mins ago Mosaic feels for growers but doesn’t set prices Brownfield Ag News - 11 mins ago Holiday demand keeps butter sales strong Brownfield Ag News - 14 mins ago First carbon payments hit farmers’ pockets Brownfield Ag News - 35 mins ago Grain treatments growing to prevent insect damage, improve crop marketability Brownfield Ag News - 43 mins ago Closing Grain and Livestock Futures: November 23, 2021 Brownfield Ag News - 52 mins ago Wheat pulls corn higher Brownfield Ag News - 1 hr 5 mins ago Farm Support Program draws 15,000 Wisconsin farmer applications so far Brownfield Ag News - 1 hr 19 mins ago Low-path avian flu detected in west-central Minnesota commercial turkey flock Brownfield Ag News - 1 hr 23 mins ago Emmer concerned farmers will be targeted under expanded IRS Brownfield Ag News - 1 hr 27 mins ago More news... Associated Press Headlines More news... © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.