877-558-0797 Home Cash Bids News Markets Weather About Us Locations Services Contact Market Commentary Afternoon Market Recap for November 26, 2021 Morning Market Review for November 26, 2021 Afternoon Market Recap for November 24 2021 If you buy a call, are you in or out of the market? Morning Market Review for November 24, 2021 CORN KCBT RED WHEAT SOYBEANS Corn - Dec 21 Dec 21 (ZCZ21) Market Open 5.8600 Change -0.75 Last Trade 02:15 Volume 10135 Open Interest 114019 Prior Settle 5.8675 Day Low Day High 5.8325 5.8825 OPEN 5.8600 30 Day Low 30 Day High 5.4775 5.8900 LAST 5.8600 Contract Low Contract High 3.5700 6.3800 LAST 5.8600 DAY WEEK MONTH YEAR 10/29 11/04 11/10 11/16 11/22 5.5 5.6 5.7 5.8 5.9 Latest Corn News Feeding high-octane corn can put feedlots in winn… Agronomist co-developing global ag platform Weeds a widespread problem in Texas croplands Agriculture Market Corn KCBT Red Wheat Soybeans Soybean Meal Live Cattle Feeder Cattle Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.8825 5.8325 5.8600 -0.75 02:15 Mar 22 (ZCH22) 5.9400 5.8850 5.9175 +0.00 02:15 May 22 (ZCK22) 5.9750 5.9225 5.9550 +0.00 02:15 Jul 22 (ZCN22) 5.9825 5.9300 5.9625 +0.25 02:14 Sep 22 (ZCU22) 5.7275 5.6900 5.7200 -0.25 01:54 Dec 22 (ZCZ22) 5.6300 5.6000 5.6175 -0.75 02:07 Mar 23 (ZCH23) 5.6900 5.6750 5.6900 -0.50 01:54 May 23 (ZCK23) 5.7100s 11/28/21 Jul 23 (ZCN23) 5.6800 5.6800 5.6800 -1.50 01:18 Sep 23 (ZCU23) 5.2225s 11/28/21 Dec 23 (ZCZ23) 5.1200 5.1125 5.1200 -0.50 11/28/21 Jul 24 (ZCN24) 5.2100s 11/28/21 Dec 24 (ZCZ24) 4.8600s 11/28/21 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Contact Us 14210 Hillsdale Circle Omaha, NE 68137 Phone: 877-558-0797 Fax: 402-829-5170 LocationManagers@westplainsllc.com Download Our App ©2021 All rights reserved.