CHARTS DTN AG HEADLINES FUTURES FUTURES MARKETS HAY & FEED NEWS HEADLINE NEWS MARKET NEWS OPTIONS PORTFOLIO WEATHER HOME ADMIN LOGIN MY WEBSITE » SWITCHBOARD » WENGER FEEDS MARKET PAGE » Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3563 3569 3524 3556 - 14 3562s 01:20P Jan 22 3485 3500 3455 3486 - 15 3494s 01:20P Mar 22 3468 3472 3430 3457 - 19 3466s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 11/26 05:58 DTN Midday Grain Comments 11/26 10:37 DTN Closing Grain Comments 11/26 13:09 DTN Cattle Prices/Trends 11/26 11:55 DTN Early Word Livestock Comments 11/26 06:52 DTN Midday Livestock Comments 11/26 11:34 DTN Closing Livestock Comment 11/24 16:08 DTN Chart Technical Points 11/25 16:30 US Direct Feeder Pigs 09/03 Welcome Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. Local Radar Rheems, PA Chg Zip Code: View complete Local Weather Local Forecast Rheems, PA Chg Zip: Friday Saturday Sunday Monday Tuesday High: 39°F Low: 31°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 46°F Low: 29°F Precip: 20% High: 41°F Low: 27°F Precip: 0% High: 45°F Low: 27°F Precip: 0% View complete Local Weather Local Conditions Rheems, PA Chg Zip Code: Temp: 38oF Feels Like: 34oF Humid: 57% Dew Pt: 24oF Barom: 29.45 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 4:43 As reported at Farm Market, PA at 4:00 PM View complete Local Weather My LDP Chg Zip: County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Copyright DTN. All rights reserved. Disclaimer.