Home | Calendar | Cash Bids | Weather | Futures Markets | Quotes | Market News | Soybeans News | US Ag News | Portfolio | Options Check out our truck line webcam! Submit your grain price offer. Closed Thursday the 25th. Enjoy the Holiday. ZEELAND BEANS RR Beans Monday - Wednesday and Friday 7:00 am to 5:00 pm. Saturday 7:00 am to Noon. NON - GMO Beans Monday - Wednesday and Friday 7:00 am to 5:00 pm. Saturday 7:00 am to Noon. ITHACA BEANS Monday - Wednesday and Friday 7:00 am to 5:00 pm. Saturday 7:00 am to Noon. Saturday the 27th will be our last Saturday for being open to receive grain on a Saturday. Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up. ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE! Please call a ZFS merchandiser and confirm all prices and basis levels 1-866-888-1839 We appreciate your business and strive to provide you with the best service and information available We now offer E-85 here at ZFS. Located at the end of 84th street 100 yards past our office. To learn more go to AnewTC.com Discount Schedule ZFS Discount Schedules Click below to view discounts Zeeland Commodity Soybeans Non-GMO Soybeans Ithaca Commodity Soybeans Corn Wheat Futures @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1274'2 1279'2 1263'0 1269'4 -4'6 1274'2 09:34A Mar 22 1286'0 1291'0 1274'4 1281'0 -5'2 1286'2 09:34A May 22 1295'2 1300'2 1284'0 1290'4 -5'0 1295'4 09:34A Jul 22 1300'6 1306'0 1289'6 1295'4 -6'0 1301'4 09:34A Aug 22 1296'2 1296'2 1282'6 1288'2 -6'0 1294'2 09:34A Sep 22 1271'2 1273'4 1261'0 1265'2 -5'2 1270'4 09:34A Nov 22 1253'6 1257'6 1246'2 1251'0 -5'0 1256'0 09:34A Jan 23 1253'4 1257'0 1247'2 1251'2 -4'4 1255'6 09:34A Mar 23 1232'0 1233'4 1223'6 1226'6 -6'6 1233'4 09:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 577'0 572'4 576'4 -0'2 576'6 09:34A Mar 22 583'6 584'4 580'0 584'2 0'0 584'2 09:34A May 22 588'2 589'0 584'2 588'6 0'0 588'6 09:34A Jul 22 589'0 589'4 585'2 589'4 0'0 589'4 09:34A Sep 22 566'6 567'0 563'4 567'0 -0'2 567'2 09:34A Dec 22 558'4 559'2 555'0 559'2 0'4 558'6 09:34A Mar 23 565'4 566'0 562'2 566'0 0'2 565'6 09:34A May 23 567'4 567'4 567'4 567'4 0'0 567'4 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 846'4 847'6 838'2 844'4 -1'2 845'6 09:34A Mar 22 857'0 859'2 849'4 855'4 -2'0 857'4 09:34A May 22 862'0 864'0 854'4 860'2 -2'2 862'4 09:34A Jul 22 848'2 849'6 840'0 846'4 -2'2 848'6 09:34A Sep 22 842'4 844'2 835'6 841'6 -2'2 844'0 09:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3700 3709 3650 3656 - 44 3700 09:33A Jan 22 3636 3646 3584 3593 - 44 3637 09:33A Mar 22 3608 3619 3558 3572 - 41 3613 09:33A May 22 3614 3622 3569 3586 - 32 3618 09:33A Jul 22 3647 3648 3601 3617 - 29 3646 09:33A Aug 22 3638 3638 3597 3601 - 34 3635 09:33A Sep 22 3601 3601 3578 3582 - 30 3612 09:33A Oct 22 3584 3584 3554 3560 - 23 3583 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 134.475 134.800 134.225 134.700 0.275 134.425 09:34A Feb 22 138.925 139.300 138.775 139.050 0.075 138.975 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More Local Cash Bids SOYBEANS Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price November 2021 1269'4 @S2F -0.25 12.44 1269'4 @S2F -0.25 12.44 December 2021 1269'4 @S2F -0.15 12.54 1269'4 @S2F -0.15 12.54 January 2022 1269'4 @S2F -0.10 12.59 1269'4 @S2F -0.10 12.59 CORN Zeeland Futures Price Futures Month Basis Cash Price New Crop 2021 576'4 @C1Z -0.40 5.36 RED WHEAT Zeeland Futures Price Futures Month Basis Cash Price New Crop 2022 846'4 @W2N -0.35 8.11 Price as of 11/23/21 09:45AM CST. Month Symbols Click to view more Cash Bids Hours Zeeland soybean receiving hours Monday through Friday: 7:30 a..m. - 4:30 p.m. for Roundup-ready and Non-GMO beans Saturday: Closed Receiving schedule subject to change during harvest ZFS inbound truck route map Ithaca soybean receiving hours Monday through Friday: 7:30 am - 4:30 pm. Receiving schedule subject to change during harvest Zeeland corn receiving hours Monday through Friday: 7:30 a.m. - 4:30 p.m. Saturday: Closed Futures @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1274'2 1279'2 1263'0 1269'4 -4'6 1274'2 09:34A Mar 22 1286'0 1291'0 1274'4 1281'0 -5'2 1286'2 09:34A May 22 1295'2 1300'2 1284'0 1290'4 -5'0 1295'4 09:34A Jul 22 1300'6 1306'0 1289'6 1295'4 -6'0 1301'4 09:34A Aug 22 1296'2 1296'2 1282'6 1288'2 -6'0 1294'2 09:34A Sep 22 1271'2 1273'4 1261'0 1265'2 -5'2 1270'4 09:34A Nov 22 1253'6 1257'6 1246'2 1251'0 -5'0 1256'0 09:34A Jan 23 1253'4 1257'0 1247'2 1251'2 -4'4 1255'6 09:34A Mar 23 1232'0 1233'4 1223'6 1226'6 -6'6 1233'4 09:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 577'0 572'4 576'4 -0'2 576'6 09:34A Mar 22 583'6 584'4 580'0 584'2 0'0 584'2 09:34A May 22 588'2 589'0 584'2 588'6 0'0 588'6 09:34A Jul 22 589'0 589'4 585'2 589'4 0'0 589'4 09:34A Sep 22 566'6 567'0 563'4 567'0 -0'2 567'2 09:34A Dec 22 558'4 559'2 555'0 559'2 0'4 558'6 09:34A Mar 23 565'4 566'0 562'2 566'0 0'2 565'6 09:34A May 23 567'4 567'4 567'4 567'4 0'0 567'4 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 846'4 847'6 838'2 844'4 -1'2 845'6 09:34A Mar 22 857'0 859'2 849'4 855'4 -2'0 857'4 09:34A May 22 862'0 864'0 854'4 860'2 -2'2 862'4 09:34A Jul 22 848'2 849'6 840'0 846'4 -2'2 848'6 09:34A Sep 22 842'4 844'2 835'6 841'6 -2'2 844'0 09:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3700 3709 3650 3656 - 44 3700 09:33A Jan 22 3636 3646 3584 3593 - 44 3637 09:33A Mar 22 3608 3619 3558 3572 - 41 3613 09:33A May 22 3614 3622 3569 3586 - 32 3618 09:33A Jul 22 3647 3648 3601 3617 - 29 3646 09:33A Aug 22 3638 3638 3597 3601 - 34 3635 09:33A Sep 22 3601 3601 3578 3582 - 30 3612 09:33A Oct 22 3584 3584 3554 3560 - 23 3583 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 134.475 134.800 134.225 134.700 0.275 134.425 09:34A Feb 22 138.925 139.300 138.775 139.050 0.075 138.975 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More DTN Cash Bid Updates Username: Password: Click Here to request a username/password. Local Cash Bids SOYBEANS Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price November 2021 1270'0 @S2F -0.25 12.45 1270'0 @S2F -0.25 12.45 December 2021 1270'0 @S2F -0.15 12.55 1270'0 @S2F -0.15 12.55 January 2022 1270'0 @S2F -0.10 12.60 1270'0 @S2F -0.10 12.60 CORN Zeeland Futures Price Futures Month Basis Cash Price New Crop 2021 576'4 @C1Z -0.40 5.36 RED WHEAT Zeeland Futures Price Futures Month Basis Cash Price New Crop 2022 846'2 @W2N -0.35 8.11 Price as of 11/23/21 09:45AM CST. Month Symbols Click to view more Cash Bids Local Radar Zeeland, MI Chg Zip Code: View complete Local Weather Copyright DTN. All rights reserved. Disclaimer.