Skip to main navigation Menu Historical Price Lookup Sign Up for Email Alerts Price Change Volume Data as of Copyright West LLC. Minimum 15 minutes delayed. Stock Information Stock Quote & Chart Historical Price Lookup Investment Calculator Dividend History Analyst Coverage Lookup Month November Lookup Day 24 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $12.09 4,906,250 1:1 $12.01 $12.29 $11.91 November 23, 2021 $12.92 6,262,795 1:1 $12.37 $13.16 $12.37 November 24, 2021 $12.87 3,376,471 1:1 $12.77 $13.08 $12.76 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. SHAREHOLDER TOOLS RSS Feeds E-mail Alerts Contact Us About Us Products and Services Careers Investors Privacy Policy Terms of Use Policies Trust Center Media Kit © 2021 NOV Inc. All Rights Reserved.

Menu Industry Events Stay informed about NOV's involvement in industry events to see how we are leading the competition in innovative solutions. Filter by Wind Europe Electric City Copenhagen • Denmark November 23-25, 2021 WindEurope's annual onshore and offshore wind energy event Learn more International Workboat Show New Orleans, LA • USA December 1-3, 2021 A trade-only conference and expo for commercial vessel owners, operators and builders as well as the… Learn more SPE Hydraulic Fracturing Technology Conference and Exhibition February 1-3, 2022 The SPE Hydraulic Fracturing Technology Conference and Exhibition (HFTC) showcases existing and new… Learn more International Offshore Crane and Lifting Conference Aberdeen • Scotland April 26-28, 2022 Focused on offshore cranes, lifting and material handling, and new services, goods, and technologies Learn more Explore NOV About Us Every day, the energy industry’s best minds put more than 150 years of experience to work to help ou… Read more Our Business Units Our business units work together across our operations around the globe to deliver the equipment and… Read more Careers Join our global family and become part of the company that’s empowering the global energy industry. Read more Contact Us Also of Interest Grant Prideco MISSION Valves and Seats Nigeria Oil and Gas Event About Us Products and Services Careers Investors Privacy Policy Terms of Use Policies Trust Center Media Kit © 2021 NOV Inc. All Rights Reserved. This website would like to use cookies to store information on your computer which will help to customize your interactions with us and provide you with a better browser experience. You may delete and block cookies from this site, but parts of the site may not function as a result. More information about cookies and your choice can be found in our Privacy Policy. To accept cookies from this site, please click the ‘I Accept’ button below.