Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock Simon's Grain and Feed Inc. 12/4/2021, 4:00:14 PM Home COVID-19 Update About Us Grain Cash Bids Feed Contact Us Calendar Ag Links USDA USDA Reports Welcome Under Construction: New Feed Mill Thank you for choosing our website. Check back often for continued updates. For additional information please call: (563) 927 - 6050 or (800) 798 - 2580 Local Conditions Manchester, IA Chg Zip Code: Temp: 31oF Feels Like: 31oF Humid: 78% Dew Pt: 25oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:17 Sunset: 4:32 As reported at Knipper Grain, IA at 8:00 AM Local Radar Manchester, IA Local Forecast Manchester, IA Saturday Sunday Monday Tuesday Wednesday High: 41°F Low: 27°F Precip: 0% High: 44°F Low: 30°F Precip: 75% High: 30°F Low: 11°F Precip: 0% High: 24°F Low: 12°F Precip: 80% High: 31°F Low: 17°F Precip: 0% View complete Local Weather DTN Weather Summary Northern Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Dec 3, 2021 CST Headline News Dems Strain to Finish Biden's $2T Bill 12/04 08:45 US Intel: Russia Planning Ukraine Blitz12/04 08:52 China's Communists Bash US Democracy 12/04 08:41 Sanders to WH: Cut Back Medicare Hike 12/04 08:48 Iran Nuclear Talks Pause 12/04 08:51 Clashes Rock Arab Town in Israel 12/04 08:44 Protesters Block Serbia Roads on Mines 12/04 08:47 Stocks Slump After Murky Jobs Report 12/03 15:58 Did You Know? In 1906 the USDA developed a live-virus vaccine for hog cholera Fact courtesy of the USDA Make us your homepage Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.simonsgr-feed.com in the Location box. Click the OK button. Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3610 3690 3603 3683 97 3677s 12/03 Jan 22 3488 3605 3484 3590 98 3586s 12/03 Mar 22 3470 3574 3469 3563 89 3558s 12/03 May 22 3484 3579 3482 3568 77 3563s 12/03 Jul 22 3516 3606 3516 3592 72 3590s 12/03 Aug 22 3513 3586 3513 3574 64 3578s 12/03 Sep 22 3498 3574 3498 3555 55 3552s 12/03 Oct 22 3483 3528 3483 3523 46 3510s 12/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/03 Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 12/03 May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 12/03 Jul 22 673'0 673'0 673'0 673'0 -13'0 659'4s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 12/03 Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 12/03 Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 12/03 Dec 22 143.000 143.175 142.175 142.175 - 0.200 142.825s 12/03 Feb 23 145.275 145.275 144.575 144.725 - 0.475 144.800s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 May 22 172.400 172.850 170.325 171.125 - 1.075 171.250s 12/03 Aug 22 179.500 179.650 177.375 178.100 - 1.100 178.325s 12/03 Sep 22 180.200 180.200 178.050 179.000 - 1.000 179.000s 12/03 Oct 22 180.425 180.425 179.325 179.900 - 1.075 179.600s 12/03 Nov 22 180.175 180.175 178.825 179.800 - 1.300 179.800s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 May 22 90.675 91.000 90.475 90.825 -0.575 90.825s 12/03 Jun 22 97.075 97.175 95.950 96.500 -0.625 96.425s 12/03 Jul 22 97.075 97.075 95.675 96.325 -0.750 96.125s 12/03 Aug 22 96.050 96.050 94.675 95.350 -0.600 95.275s 12/03 Oct 22 81.675 81.675 80.650 81.325 -0.350 81.325s 12/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.40 18.61 18.30 18.59 0.27 18.60s 12/03 Jan 22 18.50 18.84 18.30 18.74 0.48 18.77s 12/03 Feb 22 18.77 19.10 18.77 18.95 0.33 18.95s 12/03 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 21 4587.25 4606.50 4492.00 4533.25 - 38.25 4537.50s 12/03 Mar 22 4580.00 4600.25 4485.75 4527.00 - 38.50 4531.25s 12/03 Jun 22 4554.00 4589.50 4479.50 4515.75 - 38.25 4522.75s 12/03 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 21 34715.00 34795.00 34247.00 34559.00 - 56.00 34566.00s 12/03 Mar 22 34601.00 34700.00 34165.00 34483.00 - 54.00 34481.00s 12/03 Jun 22 34500.00 34500.00 34500.00 34500.00 - 52.00 34336.00s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More Copyright DTN. All rights reserved. Disclaimer.