ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Overview Quote Chart News Options Profile Class III Milk Nov '21 (CME: DLX21) +0.01 (+0.06%) as of Nov 24, 2021 $17.95s 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 17.95s Change +0.01 (+0.06%) Open 17.95 Prev. Close 17.94 Today's Range 17.93 18.03 52wk Range 16.75 19.99 Volume 31 Avg Volume 225 Related Quotes Name Contract Last Change Class III Milk Dec '21 18.32s -0.01 Class III Milk Jan '22 18.64s -0.11 Class III Milk Feb '22 18.95s +0.01 Class III Milk Mar '22 18.90s -0.05 Class III Milk Apr '22 18.89s -0.01 Class III Milk May '22 18.82s -0.05 Class III Milk Jun '22 18.87s -0.10 Class III Milk Jul '22 18.92s unch Class III Milk Aug '22 18.86s -0.04 Class III Milk Sep '22 18.94s unch Class III Milk Oct '22 18.79s -0.07 Class III Milk Nov '22 18.51s -0.05 Class III Milk Dec '22 18.30s -0.05 Class III Milk Jan '23 17.98s unch Class III Milk Feb '23 17.85s unch Class III Milk Mar '23 17.85s unch Class III Milk Apr '23 17.20s unch Class III Milk May '23 17.20s unch Class III Milk Jun '23 17.20s unch Class III Milk Jul '23 16.30s unch Class III Milk Aug '23 16.30s unch Class III Milk Sep '23 16.30s unch Class III Milk Oct '23 16.30s unch Market Heat Map - Meats Live Cattle +0.15% Feeder Cattle +0.13% Class III Milk -0.05% Cheese Cash-Settled -0.11% Nonfat Dry Milk -0.33% Butter Cash-Settled -0.75% Pork Cutout -2.47% Lean Hogs -2.95% Recent Headlines Thanksgiving week ends with market rout Sidwell Strategies - 04:41PM CST National Weekly Cow and Boneless Beef Summary USDA - 04:11PM CST National Daily Cattle Beef Summary Report USDA - 03:51PM CST National Daily Cow and Boneless Beef Summary USDA - 03:39PM CST Beef Carcass Price Equivalent Index Value USDA - 03:35PM CST National Daily Hog Pork Summary Report USDA - 03:29PM CST WEEKLY LAMB PELTS PRICE REPORT, FOB Major USDA - 03:25PM CST National Weekly Slaughter Sheep Review USDA - 03:25PM CST Tallow, Protein & Hide Report USDA - 03:15PM CST Pork and Beef Variety Meats Report USDA - 03:15PM CST USDA Beef & Pork Variety Meats Report USDA - 03:15PM CST USDA By-Product Drop Value Report-Cow USDA - 03:15PM CST USDA By-Product Drop Value Report-Hogs USDA - 03:15PM CST USDA Tallow, Protein, & Hide Report USDA - 03:15PM CST By-Product Drop Value (Steers) USDA - 03:15PM CST Cattle Close in Black for Friday Barchart - 03:07PM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Carroll Farmers Cooperative 21495 East Main Street Huntingdon, TN, 38344 P.O. Box 546 Huntingdon, TN, 38344 P: (731) 986-8271 ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Privacy & Terms of Service | Site Map @2020 Carroll Farmers Cooperative. All rights reserved.