Pawnee Co. Cooperative Association P. O. Box 50 103 East Third Larned, KS 67550 620-285-2161 Home About Us Agronomy PCCA Bids Market Data News Weather Contact Us Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022 crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade. Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021 2022 HEDGE TO ARRIVE CONTRACTS BEING OFFERED Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply. GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day. USDA LDPRATES Click here to view the Daily LDP Rates. Local Cash Bids Larned Delivery Cash Basis Wheat CASH 8.15 -0.50 NEW CROP 2022 8.09 -0.40 NEW CROP 2023 7.40 -0.40 Milo CASH 5.72 -0.15 NEW CROP 2022 4.97 -0.65 NEW CROP 2023 4.97 -0.65 Corn CASH 5.87 0.00 NEW CROP 2022 5.37 -0.25 NEW CROP 2023 4.87 -0.25 Soybeans CASH 11.73 -0.80 NEW CROP 2022 11.30 -1.10 Price as of 11/28/21 01:40PM CST. Click to view more PCCA Bids Local Conditions Larned, KS Chg Zip Code: Temp: 53oF Feels Like: 53oF Humid: 40% Dew Pt: 29oF Barom: 30.23 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 5:16 As reported at GREAT BEND, KS at 1:00 PM View complete Local Weather Local Radar Larned, KS Chg Zip Code: View complete Local Weather Local Forecast Larned, KS Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 25°F Precip: 0% High: 72°F Low: 37°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 69°F Low: 34°F Precip: 0% High: 76°F Low: 42°F Precip: 0% View complete Local Weather Did You Know? In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture Fact courtesy of the USDA *Agronomy More Announcements Announcements Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022 crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade. Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021 2022 HEDGE TO ARRIVE CONTRACTS BEING OFFERED Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply. GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day. Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022 crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade. Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021 2022 HEDGE TO ARRIVE CONTRACTS BEING OFFERED Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply. GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day. Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022 crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade. Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021 2022 HEDGE TO ARRIVE CONTRACTS BEING OFFERED Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply. GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day. Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022 crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade. Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021 2022 HEDGE TO ARRIVE CONTRACTS BEING OFFERED Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply. GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day. Futures @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Dec 22 836'0 849'4 835'2 848'4 -8'2 848'2s 11/26 Mar 23 853'2 -7'6 846'6s 11/26 May 23 806'6 -7'4 833'4s 11/26 Jul 23 772'6 772'6 772'6 772'6 -7'2 780'0s 11/26 Sep 23 775'0 -7'2 771'4s 11/26 Dec 23 782'6 -7'0 776'6s 11/26 Mar 24 775'0 -7'0 774'0s 11/26 May 24 771'6 -7'0 771'6s 11/26 Jul 24 695'0 -7'0 709'0s 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Sep 23 518'4 2'6 522'2s 11/26 Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 11/26 Jul 24 518'2 2'2 521'0s 11/26 Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 May 23 1209'0 1212'0 1209'0 1211'4 -7'4 1211'2s 11/26 Jul 23 1208'4 1210'6 1207'2 1210'0 -7'2 1213'2s 11/26 Aug 23 1206'2 -7'2 1206'2s 11/26 Sep 23 1195'4 -7'2 1195'4s 11/26 Nov 23 1182'4 1184'4 1172'6 1180'4 -4'4 1181'2s 11/26 Jan 24 1181'2 -4'4 1181'2s 11/26 Mar 24 1181'2 -4'4 1181'2s 11/26 May 24 1181'2 -4'4 1181'2s 11/26 Jul 24 1174'6 -4'4 1174'6s 11/26 Aug 24 1174'6 -4'4 1174'6s 11/26 Sep 24 1174'6 -4'4 1174'6s 11/26 Nov 24 1150'4 -4'4 1137'4s 11/26 Jul 25 1137'4 -4'4 1137'4s 11/26 Nov 25 1134'4 -4'4 1134'4s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More CLICK HERE FOR WTI CRUDE FUTURES Disclaimer Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon. Copyright DTN. All rights reserved. Disclaimer.