Login Feedback Products & Trading Clearing Market Regulation Market Data Education About Us Global 12345 CME Group Updates Pace of Roll Monitor OpenMarkets Aluminum Series Equity Index Month-End Settlement Price Change Chief Economist Blu Putnam discusses The Fed Helping the World Advance CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX. Insights and Analysis | View All Insights and Analysis EURODOLLAR BUNDLE FUTURES & OPTIONS Markets by CME Group | Sept 22 2014 CME EURODOLLAR CURVE TRADES Markets Joseph Choi | Aug 20 2014 INTERBANK FX MARKET TRENDS Markets by CME Group | Aug 15 2014 USING WEEKLY OPTIONS TO TRADE ECONOMIC INDICATORS Markets by CME Group | Jul 29 2014 Delayed Quotes Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes Agriculture > Product Month Last Change Globex Vol ZC Dec 14 322'6 0 3,354 ZS Nov 14 924'2 -0'2 7,949 ZL Dec 14 32.88 +0.08 4,328 ZM Dec 14 301.4 +0.1 3,053 ZW Dec 14 484'4 +1'6 1,996 LE Dec 14 166.775 +0.350 453 HE Dec 14 95.475 +0.550 276 Energy > Product Month Last Change Globex Vol CL Nov 14 91.00 -0.01 25,862 NG Nov 14 3.998 +0.066 2,528 BZ Dec 14 93.98 -0.02 1,331 RB Nov 14 2.4033 -0.0058 1,207 HO Nov 14 2.6374 -0.0006 1,537 QM Nov 14 91.000 0 844 QG Nov 14 3.995 +0.065 101 Equities > Product Month Last Change Globex Vol ES Dec 14 1947.50 +9.00 101,284 ND Dec 14 3995.25 +17.25 33 YM Dec 14 16786 +62 14,748 NIY Dec 14 15775 +190 21,273 NKD Dec 14 15800 +175 7,720 NQ Dec 14 3995.25 +17.25 15,835 SP Dec 14 1947.60 +9.00 498 FX > Product Month Last Change Globex Vol 6A Dec 14 0.8722 -0.0038 26,552 6C Dec 14 0.8933 -0.0013 8,794 6S Dec 14 1.0455 -0.0037 4,674 6E Dec 14 1.2633 -0.0048 34,172 6B Dec 14 1.6064 -0.0072 24,615 6J Dec 14 0.009183 -0.000046 57,174 6M Dec 14 0.074250 -0.000190 2,387 Interest Rates > Product Month Last Change Globex Vol GE Dec 14 99.765 0 7,973 ZQ Oct 14 99.915 0 6 UB Dec 14 153'31 -0'03 5,782 ZN Dec 14 125'100 0 123,943 ZB Dec 14 138'30 -0'02 25,248 ZF Dec 14 118'222 +0'007 66,071 ZT Dec 14 109'172 0 20,219 Metals > Product Month Last Change Globex Vol GC Dec 14 1207.6 -7.5 26,140 SI Dec 14 17.045 -0.002 8,255 PL Jan 15 1250.0 -20.4 8,231 PA Dec 14 766.40 -2.25 1,752 HG Dec 14 3.0030 +0.0045 5,938 MGC Dec 14 1207.7 -7.4 194 HR Nov 14 - - - Block Trades > Product Type Exchange Price Qty Time MFFX4 FUT NYMEX 6675 5 04:50:00 SEX4 FUT NYMEX 539500 5 04:50:00 MFFV4 FUT NYMEX 6600 5 04:49:00 EXRX4 FUT NYMEX -140 25 04:49:00 7HX4 FUT NYMEX 829250 6 04:47:00 MTFH5 FUT NYMEX 7450 5 04:46:00 MTFJ5 FUT NYMEX 7450 5 04:46:00 MTFK5 FUT NYMEX 7450 5 04:46:00 Trade date 10/03/2014, updated October 03, 2014 04:54:34 AM. OTC > CPC Product Slate Code Group Prior Vol Prior OI LN Energy 53840 3851684 N9 Energy 0 3219744 LO Energy 85325 2422281 NN Energy 16923 1804635 V3 Energy 0 1691721 OG Metals 4075 1560418 E4 Energy 0 1520484 CL Energy 28084 1507895 NG Energy 9014 931198 Futures & Options Trading As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort. Interact with CME Group Follow us on Twitter Follow us on Facebook View RSS Feeds Subscription Center Follow us on Google+ Follow us on Pinterest Get LinkedIn Weibo.com Follow us on Instagram Idea Exchange Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives Contact Us CME Group/Chicago HQ: Local: +1 312 930 1000 Toll Free: +1 866 716 7274 Global Customer Contacts More CME Group Direct Lines Phone list by department Global Partnerships Exchange Partners Index Partners Subsidiaries & Other Ventures Global Français Deutsch Italiano Español Português Chinese Simplified Chinese Traditional Japanese Korean Global Offices Contact Information Chicago - Global Headquarters New York Washington, D.C. Houston Calgary São Paulo London Belfast Singapore Hong Kong Tokyo Seoul Beijing © 2014 CME Group Inc. All rights reserved. Careers Site Map Disclaimer Privacy Policy CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.