Skip to main navigation CAREERS INVESTORS Investor Information Corporate Governance Stock Performance Fundamentals Financial Reports & Filings Press Releases Corporate Social Responsibility Request Information STOCK PERFORMANCE STOCK QUOTE NASDAQ GS: SSP $18.53 Nov 30, 2021 4:00 PM EST Change0 (0.00%) Volume0 Today's Open-- Previous Close$18.53 Today's High$17.05 Today's Low$17.05 52 Week High$24.78 52 Week Low$12.76 STOCK CHART Data Provided by Refinitiv. Minimum 15 minutes delayed. HISTORICAL PRICE LOOKUP Lookup Month December Lookup Day 1 Lookup Year 2021 WEEK OF NOVEMBER 29, 2021 Date: November 29, 2021 Closing Price $19.13 Volume 448,618 Split Adjustment Factor 1:1 Open Price $19.62 Day High $19.62 Day Low $18.70 Date: November 30, 2021 Closing Price $18.53 Volume 487,640 Split Adjustment Factor 1:1 Open Price $19.00 Day High $19.10 Day Low $18.03 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. INVESTMENT CALCULATOR Investment Month June Investment Day 30 Investment Year 2018 Investment Units Shares Investment Date Jun 29, 2018 Original Shares 1,000.00 Original Value $13,390.00 Current Shares 1,000.00 Current Value $18,530.00 % Return 38.39% Split Adjustment 1 Current price $18.53 Return calculations do not include reinvested cash dividends. Data Provided by Refinitiv. Minimum 15 minutes delayed. SHAREHOLDER TOOLS Print Page RSS Feeds Email Alerts IR Contacts SCRIPPS Home Press Kit Contact CAREERS Find a Job Life at Scripps INVESTORS Investor Information Corporate Governance Corporate Social Responsibility Stock Performance Fundamentals Financial Reports & Filings Request Information COMPANY Overview History Leadership Press Releases Scripps Howard Foundation CORPORATE SOCIAL RESPONSIBILITY Overview Scripps Howard Foundation OUR BRANDS Local Media National Media Our Best Work Scripps National Spelling Bee © 2021 The E.W. Scripps Company. All rights reserved. User Agreement Privacy Policy Legal Notice Journalism Ethics Guidelines