About Us Our Communities Available Homes Gallery Investor Relations Contact Us Homebuyer Login For Fast Answers ASK HARBOR! Call (253) 649-5216 ABOUT HARBOR PRESS RELEASES/NEWS PRESENTATIONS EVENTS LEADERSHIP TEAM GOVERNANCE STOCK INFORMATION SEC FILINGS INVESTOR RESOURCES STOCK INFORMATION NASDAQ:HCDI $2.73 11/24/2021 4:00 PMET Change ▲ +$0.21(8.33%) Volume 861,069 Today's Open $2.51 Previous Close $2.52 Today's High $2.76 Today's Low $2.49 52 Week High $7.90 52 Week Low $1.67 Date Close Day High Day Low Volume 11/25/2021 $2.73 $2.73 $2.73 0 11/24/2021 $2.73 $2.76 $2.49 861,069 11/23/2021 $2.52 $2.58 $2.45 607,053 11/22/2021 $2.55 $2.60 $2.35 850,362 11/19/2021 $2.43 $2.46 $2.18 1,261,543 11/18/2021 $2.19 $2.37 $2.19 463,426 11/17/2021 $2.32 $2.40 $2.19 600,026 11/16/2021 $2.24 $2.27 $2.16 361,846 11/15/2021 $2.28 $2.28 $2.12 877,412 11/12/2021 $2.15 $2.27 $2.05 1,695,377 11505 Burnham Drive, Suite 301 Gig Harbor, WA. 98332 Phone: (253) 649-5216 Home About Us Our Communities Gallery Investor Relations Contact Us Join Our Team Equal Housing © 2020 Harbor Custom Development, Inc. All Rights Reserved. Site Powered by The Vendor Group "All rights reserved. Information provided on this website reflects views and representations of management. House plans, specifications, pricing and data shown are subject to change and herein are the exclusive property of Harbor Custom Development, Inc." LIC. HARBOCH813PB.