Skip to main navigation Contact Us About Us Pipeline Technology Clinical Trials Investors Careers You are here: Home / Investors / Stock Information / Historic Stock Lookup Investor Relations Investors Press Releases Events & Presentations Corporate Governance Corporate Responsibility Financials & Filings Analyst Coverage Stock Information Historic Stock Lookup Investment Calculator Investor FAQs Contact Us Email Alerts Tools Shareholder Tools Print Share Historic Stock Lookup Lookup Month November Lookup Day 25 Lookup Year 2021 Week of November 22, 2021 DATE REQUESTED CLOSING PRICE VOLUME SPLIT ADJUSTMENT FACTOR OPEN PRICE DAY HIGH DAY LOW November 22, 2021 $37.29 211,395 1:1 $37.15 $38.25 $36.33 November 23, 2021 $36.89 396,072 1:1 $37.13 $37.74 $35.74 November 24, 2021 $37.02 212,187 1:1 $36.74 $37.14 $36.09 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Xencor © Copyright 2021 | Privacy Policy