Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock Friday November 26, 2021 | 6:08 PM Home Grain Bids Grain Marketing Agronomy Feed Locations Walker Rowley Ely and Solon My Account Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 573'4 566'6 573'4 -6'2 579'6 10:56A Mar 22 576'4 579'6 572'0 579'4 -6'0 585'4 10:56A May 22 581'6 583'2 576'6 583'2 -6'6 590'0 10:56A Jul 22 582'4 584'2 578'0 584'0 -6'4 590'4 10:56A Sep 22 559'4 561'0 555'2 560'6 -6'0 566'6 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1248'0 -18'4 1266'4 10:56A Mar 22 1264'4 1264'4 1251'0 1258'0 -19'2 1277'2 10:56A May 22 1273'4 1273'6 1260'6 1267'2 -19'2 1286'4 10:56A Jul 22 1280'0 1280'0 1267'2 1273'6 -18'4 1292'2 10:56A Aug 22 1271'0 1272'2 1264'2 1266'4 -19'4 1286'0 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More DTN Grain News DTN Early Word Grains 11/26 05:58 DTN Midday Grain Comments 11/26 10:37 DTN Closing Grain Comments 11/24 13:50 DTN National HRS Index 11/25 Portland Grain Review 11/18 DTN Weather Trend Indicators 11/26 06:25 FARM MARKET NEWS - CORN REPORT FOR Thu, November 25 FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 25 USDA Daily Market Rates 11/26 06:09 Headline News WHO Hosts Meeting on New COVID Variant 11/26 06:11 US Lawmakers, Taiwan President Meet 11/26 06:18 Japan Seeks Extra Defense Budget 11/26 06:07 Stores Kick Off Black Friday 11/26 06:14 Merkel Voices Solidarity With Poland 11/26 06:17 Israel Warns of Emergency on New Strain11/26 06:10 Sudanese Rally, Demand Rulers Leave 11/26 06:13 US Stocks Sink on New COVID Variant 11/26 09:14 DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Office Hours Walker and Rowley: 7:30-5:00 Monday thru Friday Solon: 7:30-4:30 Monday thru Friday Saturday hours vary by location. Please Call. Ely: 319-848-4161 Rowley: 319-938-2216 Solon: 319-624-3770 Walker: 319-448-4393 Local Radar Walker, IA Chg Zip Code: View complete Local Weather Local Forecast Walker, IA Chg Zip: Friday Saturday Sunday Monday Tuesday High: 37°F Low: 9°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 45°F Low: 30°F Precip: 0% View complete Local Weather DTN Text Messages Username: Password: Click Here to request a username/password. We offer the tools below to help you realize your current potential: Call or stop by your local FJ Krob office to lock in your opportunity! Centennial Book Download FJ Krob Centennial Book Download Available Here: Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC: Copyright DTN. All rights reserved. Disclaimer.