OHLC 01/11/10 956.5 965.6 947.4 956.5 01/12/10 956.5 1018 996.9 1008 01/13/10 1008 1045 1018 1032 01/14/10 1032 1045 1026 1036 01/15/10 1036 1053 1032 1043 01/18/10 1043 1043 1026 1035 01/19/10 1035 1035 1019 1027 01/20/10 1027 1029 1014 1022 01/21/10 1022 1021 1004 1013 01/22/10 1013 1018 1001 1010 01/25/10 1010 1013 998.7 1006 01/26/10 1006 1001 986.3 993.7 01/27/10 993.7 993.6 978.4 986.0 01/28/10 986.0 990.4 977.0 983.7 01/29/10 983.7 988.0 973.4 980.7 02/01/10 980.7 983.8 969.0 976.4 02/02/10 976.4 979.1 963.4 971.3 02/03/10 971.3 983.1 964.7 973.9 02/04/10 973.9 992.1 973.4 982.8 02/05/10 982.8 988.6 972.1 980.4 02/08/10 980.4 976.2 961.3 968.8 02/09/10 968.8 975.9 960.5 968.2 02/10/10 968.2 981.1 965.4 973.3 02/11/10 973.3 984.9 969.3 977.1 02/12/10 977.1 989.2 972.6 980.9 02/15/10 980.9 987.6 970.8 979.2 02/16/10 979.2 984.8 967.6 976.2 02/17/10 976.2 985.9 968.3 977.1 02/18/10 977.1 990.2 972.6 981.4 02/19/10 981.4 985.9 968.4 977.2 02/24/10 977.2 979.3 960.9 970.1 02/25/10 970.1 969.0 944.7 956.9 02/26/10 956.9 964.2 938.6 951.4 02/27/10 951.4 955.8 936.7 946.3 03/01/10 946.3 958.1 939.5 948.8 03/02/10 948.8 951.3 929.6 940.5 03/03/10 940.5 936.2 912.2 924.2 03/04/10 924.2 938.5 915.0 926.8 03/05/10 926.8 937.0 912.0 924.5 03/09/10 924.5 926.7 905.6 916.2 03/10/10 916.2 917.8 895.2 906.5 03/11/10 906.5 908.2 887.1 897.7 03/12/10 897.7 908.3 884.6 896.5 03/15/10 896.5 900.2 879.1 889.7 03/16/10 889.7 890.9 866.7 878.8 03/17/10 878.8 870.9 851.7 861.3 03/18/10 861.3 874.0 848.7 861.4 03/19/10 861.4 861.7 840.5 851.1 03/22/10 851.1 852.9 832.8 842.9 03/23/10 842.9 844.6 823.6 834.1 03/24/10 834.1 831.7 812.2 822.0 03/25/10 822.0 824.3 804.9 814.6 03/26/10 814.6 818.7 800.7 809.7 03/29/10 809.7 822.1 804.2 813.2 03/30/10 813.2 828.9 811.3 820.1 03/31/10 820.1 869.8 847.4 858.6 04/01/10 858.6 884.0 869.8 876.9 04/02/10 876.9 888.4 872.5 880.5 04/05/10 880.5 892.0 877.0 884.5 04/06/10 884.5 891.3 870.9 881.1 04/07/10 881.1 867.8 848.2 858.0 04/08/10 858.0 857.0 836.8 846.9 04/09/10 846.9 848.9 829.5 839.2 04/12/10 839.2 846.4 827.3 836.9 04/13/10 836.9 850.3 828.8 839.6 04/14/10 839.6 851.1 830.0 840.6 04/15/10 840.6 860.9 843.7 852.3 04/16/10 852.3 873.7 853.2 863.5 04/19/10 863.5 871.7 852.2 862.0 04/20/10 862.0 866.6 847.6 857.1 04/21/10 857.1 862.5 845.0 853.8 04/22/10 853.8 858.5 843.2 850.9 04/23/10 850.9 854.3 835.3 844.8 04/26/10 844.8 840.3 821.6 831.0 04/27/10 831.0 843.6 823.0 833.3 04/28/10 833.3 834.5 816.5 825.5 04/29/10 825.5 817.4 799.6 808.5 04/30/10 808.5 817.7 800.3 809.0 05/04/10 809.0 815.4 799.3 807.4 05/05/10 807.4 807.1 789.4 798.3 05/06/10 798.3 803.4 776.3 789.9 05/07/10 789.9 776.4 758.1 767.3 05/11/10 767.3 756.1 735.8 746.0 05/12/10 746.0 756.0 739.5 747.8 05/13/10 747.8 752.1 734.2 743.2 05/14/10 743.2 754.0 734.3 744.2 05/17/10 744.2 738.9 721.1 730.0 05/18/10 730.0 720.6 700.8 710.7 05/19/10 710.7 720.0 701.5 710.8 05/20/10 710.8 710.1 692.3 701.2 05/21/10 701.2 740.8 705.4 723.1 05/24/10 723.1 741.8 716.2 729.0 05/25/10 729.0 754.4 736.8 745.6 05/26/10 745.6 744.9 728.7 736.8 05/27/10 736.8 746.0 729.3 737.7 05/28/10 737.7 755.7 738.9 747.3 05/31/10 747.3 762.7 745.8 754.3 06/01/10 754.3 750.7 736.0 743.4 06/02/10 743.4 740.6 724.7 732.7 06/03/10 732.7 738.3 723.2 730.8 06/04/10 730.8 761.8 745.6 753.7 06/07/10 753.7 774.0 758.7 766.4 06/08/10 766.4 761.6 747.6 754.6 06/09/10 754.6 766.0 752.9 759.5 06/10/10 759.5 763.1 747.3 755.2 06/11/10 755.2 766.7 752.0 759.4 06/15/10 759.4 771.4 756.1 763.8 06/16/10 763.8 773.2 759.9 766.6 06/17/10 766.6 787.2 771.3 779.3 06/18/10 779.3 792.3 776.4 784.4 06/21/10 784.4 811.9 792.8 802.4 06/22/10 802.4 826.2 806.4 816.3 06/23/10 816.3 824.4 810.3 817.4 06/24/10 817.4 827.3 817.0 822.2 06/25/10 822.2 834.1 821.3 827.7 06/28/10 827.7 844.7 831.8 838.3 06/29/10 838.3 855.2 844.8 850.0 06/30/10 850.0 870.1 856.1 863.1 07/01/10 863.1 885.8 873.8 879.8 07/02/10 879.8 893.3 881.4 887.4 07/05/10 887.4 905.3 891.1 898.2 07/06/10 898.2 907.5 893.2 900.4 07/07/10 900.4 903.8 889.3 896.6 07/08/10 896.6 899.3 884.2 891.8 07/09/10 891.8 903.0 887.6 895.3 07/12/10 895.3 906.6 891.2 898.9 07/13/10 898.9 897.6 880.1 888.9 07/14/10 888.9 878.3 856.6 867.5 07/15/10 867.5 873.8 853.9 863.9 07/16/10 863.9 869.1 849.5 859.3 07/19/10 859.3 873.4 853.3 863.4 07/20/10 863.4 887.6 862.3 875.0 07/21/10 875.0 925.9 879.8 902.9 07/22/10 902.9 936.8 907.1 922.0 07/23/10 922.0 948.3 923.8 936.1 07/26/10 936.1 951.9 932.1 942.0 07/27/10 942.0 951.7 931.3 941.5 07/28/10 941.5 951.2 932.1 941.7 07/29/10 941.7 952.5 935.9 944.2 07/30/10 944.2 950.9 934.5 942.7 08/02/10 942.7 952.3 935.9 944.1 08/03/10 944.1 949.9 930.0 940.0 08/04/10 940.0 952.8 935.6 944.2 08/05/10 944.2 949.7 936.0 942.9 08/06/10 942.9 941.0 923.9 932.5 08/09/10 932.5 937.8 922.7 930.3 08/10/10 930.3 935.3 920.4 927.9 08/11/10 927.9 938.8 921.5 930.2 08/12/10 930.2 947.2 930.0 938.6 08/13/10 938.6 962.8 943.8 953.3 08/16/10 953.3 990.2 970.8 980.5 08/17/10 980.5 1010 996.3 1003 08/18/10 1003 1018 1005 1012 08/19/10 1012 1021 1007 1014 08/20/10 1014 1021 1007 1014 08/23/10 1014 1018 1004 1011 08/24/10 1011 1013 999.0 1006 08/25/10 1006 1005 988.9 997.0 08/26/10 997.0 997.6 981.9 989.8 08/27/10 989.8 996.6 980.5 988.6 08/30/10 988.6 996.5 981.7 989.1 08/31/10 989.1 997.1 982.1 989.6 09/01/10 989.6 989.9 975.2 982.6 09/02/10 982.6 996.8 977.7 987.3 09/03/10 987.3 1000 983.7 991.9 09/06/10 991.9 1000 985.7 992.9 09/07/10 992.9 1008 991.3 999.7 09/08/10 999.7 1005 987.3 996.2 09/09/10 996.2 1001 983.5 992.3 09/10/10 992.3 1003 985.3 994.2 09/13/10 994.2 1000 982.4 991.2 09/14/10 991.2 1008 990.2 999.1 09/15/10 999.1 1006 988.3 997.2 09/16/10 997.2 1001 980.2 990.6 09/17/10 990.6 986.5 969.5 978.0 09/20/10 978.0 975.3 954.2 964.8 09/21/10 964.8 972.7 952.1 962.4 09/22/10 962.4 958.2 941.1 949.7 09/23/10 949.7 959.3 940.2 949.8 09/24/10 949.8 953.7 932.4 943.1 09/27/10 943.1 949.4 930.5 940.0 09/28/10 940.0 956.9 933.2 945.1 09/29/10 945.1 953.2 932.3 942.8 09/30/10 942.8 961.1 946.1 953.6 10/01/10 953.6 967.2 952.2 959.7 10/04/10 959.7 969.3 953.8 961.6 10/05/10 961.6 968.6 953.3 961.0 10/06/10 961.0 971.1 953.8 962.5 10/07/10 962.5 987.0 970.3 978.7 10/08/10 978.7 995.4 978.6 987.0 10/11/10 987.0 986.5 971.9 979.2 10/12/10 979.2 994.5 979.7 987.1 10/13/10 987.1 993.5 976.5 985.0 10/14/10 985.0 994.8 982.5 988.7 10/15/10 988.7 1005 991.1 998.1 10/18/10 998.1 998.6 985.1 991.9 10/19/10 991.9 985.0 970.5 977.8 10/20/10 977.8 988.2 973.2 980.7 10/21/10 980.7 976.0 961.2 968.6 10/22/10 968.6 982.6 965.9 974.3 10/25/10 974.3 991.4 975.3 983.4 10/26/10 983.4 1000 983.1 991.6 10/27/10 991.6 994.8 977.6 986.2 10/28/10 986.2 989.1 970.8 980.0 10/29/10 980.0 985.5 967.4 976.5 11/01/10 976.5 982.7 965.4 974.1 11/02/10 974.1 983.3 967.5 975.4 11/03/10 975.4 983.5 971.0 977.3 11/08/10 977.3 993.1 980.0 986.6 11/09/10 986.6 1006 989.3 997.7 11/10/10 997.7 1057 1035 1046 11/11/10 1046 1095 1077 1086 11/12/10 1086 1117 1099 1108 11/13/10 1108 1107 1088 1098 11/15/10 1098 1096 1078 1087 11/16/10 1087 1089 1071 1080 11/17/10 1080 1079 1052 1066 11/18/10 1066 1064 1033 1049 11/19/10 1049 1067 1038 1053 11/22/10 1053 1074 1048 1061 11/23/10 1061 1072 1046 1059 11/24/10 1059 1063 1037 1050 11/25/10 1050 1062 1037 1050 11/26/10 1050 1062 1038 1050 11/29/10 1050 1060 1036 1048 11/30/10 1048 1064 1041 1053 12/01/10 1053 1064 1042 1053 12/02/10 1053 1060 1039 1050 12/03/10 1050 1064 1043 1054 12/06/10 1054 1067 1046 1057 12/07/10 1057 1066 1045 1056 12/08/10 1056 1068 1046 1057 12/09/10 1057 1066 1044 1055 12/10/10 1055 1075 1053 1064 12/13/10 1064 1079 1056 1068 12/14/10 1068 1079 1059 1069 12/15/10 1069 1088 1071 1080 12/16/10 1080 1093 1077 1085 12/17/10 1085 1097 1084 1091 12/20/10 1091 1136 1112 1124 12/21/10 1124 1145 1126 1136 12/22/10 1136 1148 1132 1140 12/23/10 1140 1164 1139 1152 12/24/10 1152 1178 1151 1165 12/27/10 1165 1186 1163 1175 12/28/10 1175 1196 1176 1186 12/29/10 1186 1215 1194 1205 12/30/10 1205 1215 1202 1209 12/31/10 1209 1211 1197 1204 01/11/11 1204 1227 1206 1217 01/12/11 1217 1217 1201 1209 01/13/11 1209 1227 1211 1219 01/14/11 1219 1244 1225 1235 01/17/11 1235 1247 1227 1237 01/18/11 1237 1231 1215 1223 01/19/11 1223 1231 1215 1223 01/20/11 1223 1221 1197 1209 01/21/11 1209 1199 1183 1191 01/24/11 1191 1177 1161 1169 01/25/11 1169 1182 1167 1175 01/26/11 1175 1189 1172 1181 01/27/11 1181 1198 1180 1189 01/28/11 1189 1209 1188 1199 01/31/11 1199 1209 1188 1199 02/01/11 1199 1205 1186 1196 02/02/11 1196 1214 1196 1205 02/03/11 1205 1231 1208 1220 02/04/11 1220 1234 1211 1223 02/07/11 1223 1232 1209 1221 02/08/11 1221 1228 1210 1219 02/09/11 1219 1231 1211 1221 02/10/11 1221 1223 1205 1214 02/11/11 1214 1214 1198 1206 02/14/11 1206 1215 1195 1205 02/15/11 1205 1206 1184 1195 02/16/11 1195 1190 1168 1179 02/17/11 1179 1185 1161 1173 02/18/11 1173 1181 1152 1167 02/21/11 1167 1168 1142 1155 02/22/11 1155 1171 1143 1157 02/24/11 1157 1156 1129 1143 02/25/11 1143 1139 1117 1128 02/28/11 1128 1133 1115 1124 03/01/11 1124 1133 1113 1123 03/02/11 1123 1137 1117 1127 03/03/11 1127 1143 1123 1133 03/04/11 1133 1160 1143 1152 03/05/11 1152 1169 1152 1161 03/09/11 1161 1175 1158 1167 03/10/11 1167 1173 1158 1166 03/11/11 1166 1165 1148 1157 03/14/11 1157 1157 1140 1149 03/15/11 1149 1152 1136 1144 03/16/11 1144 1141 1126 1134 03/17/11 1134 1136 1116 1126 03/18/11 1126 1128 1105 1117 03/21/11 1117 1133 1107 1120 03/22/11 1120 1122 1105 1114 03/23/11 1114 1123 1104 1114 03/24/11 1114 1114 1092 1103 03/25/11 1103 1107 1084 1096 03/28/11 1096 1103 1084 1094 03/29/11 1094 1093 1074 1084 03/30/11 1084 1090 1068 1079 03/31/11 1079 1085 1058 1072 04/01/11 1072 1079 1053 1066 04/04/11 1066 1083 1057 1070 04/05/11 1070 1088 1068 1078 04/06/11 1078 1093 1072 1083 04/07/11 1083 1099 1078 1089 04/08/11 1089 1100 1079 1090 04/11/11 1090 1105 1081 1093 04/12/11 1093 1107 1080 1094 04/13/11 1094 1096 1069 1083 04/14/11 1083 1088 1064 1076 04/15/11 1076 1078 1053 1066 04/18/11 1066 1070 1049 1060 04/19/11 1060 1065 1044 1055 04/20/11 1055 1050 1027 1039 04/21/11 1039 1061 1041 1051 04/22/11 1051 1074 1051 1063 04/25/11 1063 1078 1056 1067 04/26/11 1067 1080 1058 1069 04/27/11 1069 1087 1067 1077 04/28/11 1077 1100 1077 1089 04/29/11 1089 1108 1086 1097 05/03/11 1097 1099 1077 1088 05/04/11 1088 1099 1074 1087 05/05/11 1087 1091 1064 1078 05/06/11 1078 1086 1060 1073 05/10/11 1073 1058 1035 1047 05/11/11 1047 1037 1013 1025 05/12/11 1025 1029 1011 1020 05/13/11 1020 1010 986.8 998.4 05/16/11 998.4 1001 981.7 991.4 05/17/11 991.4 992.8 974.1 983.5 05/18/11 983.5 999.0 983.5 991.3 05/19/11 991.3 1019 997.8 1008 05/20/11 1008 1024 1003 1014 05/23/11 1014 1023 1002 1013 05/24/11 1013 1003 980.4 991.7 05/25/11 991.7 990.0 971.0 980.5 05/26/11 980.5 986.2 966.5 976.4 05/27/11 976.4 996.8 980.0 988.4 05/30/11 988.4 1005 987.1 996.1 05/31/11 996.1 1009 992.4 1001 06/01/11 1001 1012 995.6 1004 06/02/11 1004 1012 996.2 1004 06/03/11 1004 1022 1002 1012 06/06/11 1012 1038 1013 1026 06/07/11 1026 1043 1026 1035 06/08/11 1035 1048 1032 1040 06/09/11 1040 1067 1046 1057 06/10/11 1057 1086 1066 1076 06/14/11 1076 1098 1070 1084 06/15/11 1084 1095 1073 1084 06/16/11 1084 1092 1071 1082 06/17/11 1082 1086 1064 1075 06/20/11 1075 1088 1068 1078 06/21/11 1078 1104 1081 1093 06/22/11 1093 1120 1100 1110 06/23/11 1110 1127 1107 1117 06/24/11 1117 1122 1101 1112 06/27/11 1112 1131 1099 1115 06/28/11 1115 1115 1092 1104 06/29/11 1104 1136 1109 1123 07/04/11 1123 1141 1119 1130 07/05/11 1130 1138 1118 1128 07/06/11 1128 1131 1111 1121 07/07/11 1121 1126 1103 1115 07/08/11 1115 1124 1100 1112 07/11/11 1112 1128 1108 1118 07/12/11 1118 1120 1100 1110 07/13/11 1110 1112 1097 1105 07/14/11 1105 1125 1109 1117 07/15/11 1117 1134 1117 1126 07/18/11 1126 1131 1114 1123 07/19/11 1123 1129 1111 1120 07/20/11 1120 1127 1107 1117 07/21/11 1117 1124 1106 1115 07/22/11 1115 1123 1101 1112 07/25/11 1112 1131 1105 1118 07/26/11 1118 1118 1098 1108 07/27/11 1108 1115 1097 1106 07/28/11 1106 1108 1090 1099 07/29/11 1099 1093 1074 1084 08/01/11 1084 1084 1065 1075 08/02/11 1075 1082 1060 1071 08/03/11 1071 1063 1035 1049 08/04/11 1049 1042 1017 1030 08/05/11 1030 1040 1012 1026 08/08/11 1026 1009 981.3 995.2 08/09/11 995.2 986.3 958.0 972.2 08/10/11 972.2 936.6 912.6 924.6 08/11/11 924.6 921.7 897.3 909.5 08/12/11 909.5 903.8 883.6 893.7 08/15/11 893.7 884.0 868.4 876.2 08/16/11 876.2 896.7 869.8 883.3 08/17/11 883.3 888.5 864.7 876.6 08/18/11 876.6 884.1 858.8 871.5 08/19/11 871.5 876.3 849.4 862.9 08/22/11 862.9 858.9 833.3 846.1 08/23/11 846.1 847.2 822.4 834.8 08/24/11 834.8 850.3 824.7 837.5 08/25/11 837.5 839.8 818.4 829.1 08/26/11 829.1 836.5 812.0 824.3 08/29/11 824.3 832.7 809.8 821.3 08/30/11 821.3 831.5 808.6 820.1 08/31/11 820.1 823.1 799.6 811.4 09/01/11 811.4 812.1 790.0 801.1 09/02/11 801.1 807.2 780.2 793.7 09/05/11 793.7 798.8 764.8 781.8 09/06/11 781.8 784.5 749.9 767.2 09/07/11 767.2 774.5 736.6 755.6 09/08/11 755.6 776.6 739.1 757.9 09/09/11 757.9 763.6 737.3 750.5 09/12/11 750.5 756.5 725.4 741.0 09/13/11 741.0 741.5 711.3 726.4 09/14/11 726.4 746.6 724.2 735.4 09/15/11 735.4 766.3 734.3 750.3 09/16/11 750.3 763.3 732.2 747.8 09/19/11 747.8 762.6 728.6 745.6 09/20/11 745.6 751.8 717.9 734.9 09/21/11 734.9 735.3 701.5 718.4 09/22/11 718.4 726.8 700.1 713.5 09/23/11 713.5 710.3 686.6 698.5 09/26/11 698.5 705.7 682.1 693.9 09/27/11 693.9 696.8 673.7 685.3 09/28/11 685.3 702.4 680.0 691.2 09/29/11 691.2 705.9 686.6 696.3 09/30/11 696.3 704.3 684.4 694.4 10/03/11 694.4 699.1 681.5 690.3 10/04/11 690.3 694.9 675.4 685.2 10/05/11 685.2 695.0 676.5 685.8 10/06/11 685.8 695.9 678.1 687.0 10/07/11 687.0 698.7 681.1 689.9 10/10/11 689.9 705.2 685.6 695.4 10/11/11 695.4 710.8 690.2 700.5 10/12/11 700.5 719.3 700.1 709.7 10/13/11 709.7 719.4 700.3 709.9 10/14/11 709.9 723.3 700.5 711.9 10/17/11 711.9 727.8 705.1 716.5 10/18/11 716.5 731.3 706.5 718.9 10/19/11 718.9 725.3 700.4 712.9 10/20/11 712.9 726.2 701.1 713.7 10/21/11 713.7 714.6 689.4 702.0 10/24/11 702.0 714.0 689.5 701.8 10/25/11 701.8 724.7 696.7 710.7 10/26/11 710.7 730.1 700.8 715.5 10/27/11 715.5 720.6 697.7 709.2 10/28/11 709.2 728.5 702.2 715.4 10/31/11 715.4 736.7 707.0 721.9 11/01/11 721.9 731.0 696.2 713.6 11/02/11 713.6 711.2 679.0 695.1 11/03/11 695.1 710.1 678.3 694.2 11/07/11 694.2 702.8 669.1 686.0 11/08/11 686.0 704.1 671.9 688.0 11/09/11 688.0 698.7 662.3 680.5 11/10/11 680.5 699.8 664.6 682.2 11/11/11 682.2 675.7 647.5 661.6 11/14/11 661.6 681.5 650.6 666.1 11/15/11 666.1 681.9 649.1 665.5 11/16/11 665.5 671.8 637.5 654.7 11/17/11 654.7 663.0 629.8 646.4 11/18/11 646.4 664.9 631.0 648.0 11/21/11 648.0 660.7 626.7 643.7 11/22/11 643.7 672.2 631.9 652.1 11/23/11 652.1 686.9 655.7 671.3 11/24/11 671.3 706.7 670.8 688.8 11/25/11 688.8 706.7 681.0 693.9 11/28/11 693.9 707.0 685.1 696.1 11/29/11 696.1 710.9 684.7 697.8 11/30/11 697.8 709.6 673.0 691.3 12/01/11 691.3 700.3 661.7 681.0 12/02/11 681.0 710.0 671.7 690.9 12/05/11 690.9 704.2 666.9 685.6 12/06/11 685.6 700.8 658.2 679.5 12/07/11 679.5 695.5 653.5 674.5 12/08/11 674.5 691.7 647.8 669.8 12/09/11 669.8 690.8 652.4 671.6 12/12/11 671.6 685.6 651.0 668.3 12/13/11 668.3 695.6 661.4 678.5 12/14/11 678.5 693.2 663.2 678.2 12/15/11 678.2 694.7 664.4 679.6 12/16/11 679.6 692.4 667.4 679.9 12/19/11 679.9 699.4 680.5 690.0 12/20/11 690.0 694.3 678.5 686.4 12/21/11 686.4 694.2 676.3 685.3 12/22/11 685.3 700.5 680.0 690.3 12/23/11 690.3 705.0 682.3 693.7 12/26/11 693.7 711.5 687.9 699.7 12/27/11 699.7 712.1 688.6 700.4 12/28/11 700.4 715.6 691.8 703.7 12/29/11 703.7 704.7 681.2 693.0 12/30/11 693.0 694.6 671.4 683.0 01/10/12 683.0 698.3 673.8 686.1 01/11/12 686.1 709.1 688.3 698.7 01/12/12 698.7 720.9 698.7 709.8 01/13/12 709.8 727.1 701.7 714.4 01/16/12 714.4 732.3 704.6 718.5 01/17/12 718.5 725.7 700.5 713.1 01/18/12 713.1 733.8 707.1 720.5 01/19/12 720.5 733.8 707.3 720.6 01/20/12 720.6 735.2 708.0 721.6 01/23/12 721.6 739.7 712.3 726.0 01/24/12 726.0 738.9 711.4 725.2 01/25/12 725.2 749.7 722.5 736.1 01/26/12 736.1 754.8 727.6 741.2 01/27/12 741.2 761.9 735.3 748.6 01/30/12 748.6 763.5 738.4 751.0 01/31/12 751.0 768.2 748.4 758.3 02/01/12 758.3 782.5 763.4 773.0 02/02/12 773.0 799.9 774.1 787.0 02/03/12 787.0 808.0 788.9 798.5 02/06/12 798.5 815.4 793.0 804.2 02/07/12 804.2 818.7 799.9 809.3 02/08/12 809.3 824.3 809.9 817.1 02/09/12 817.1 854.5 830.1 842.3 02/10/12 842.3 861.4 836.6 849.0 02/13/12 849.0 861.7 837.9 849.8 02/14/12 849.8 862.1 838.4 850.3 02/15/12 850.3 856.3 833.1 844.7 02/16/12 844.7 860.6 837.2 848.9 02/17/12 848.9 852.8 829.0 840.9 02/20/12 840.9 858.8 834.8 846.8 02/21/12 846.8 864.2 840.4 852.3 02/22/12 852.3 864.2 839.6 851.9 02/24/12 851.9 864.5 839.8 852.2 02/27/12 852.2 873.9 848.4 861.2 02/28/12 861.2 883.5 860.0 871.8 02/29/12 871.8 891.3 869.8 880.6 03/01/12 880.6 897.1 874.7 885.9 03/02/12 885.9 896.1 877.2 886.7 03/05/12 886.7 897.4 877.5 887.5 03/06/12 887.5 904.7 879.1 891.9 03/07/12 891.9 902.7 878.5 890.6 03/11/12 890.6 896.8 872.1 884.5 03/12/12 884.5 901.7 875.8 888.8 03/13/12 888.8 898.2 870.5 884.4 03/14/12 884.4 901.0 874.4 887.7 03/15/12 887.7 898.5 873.2 885.9 03/16/12 885.9 895.1 869.9 882.5 03/19/12 882.5 902.4 877.5 890.0 03/20/12 890.0 906.6 883.0 894.8 03/21/12 894.8 909.4 886.2 897.8 03/22/12 897.8 908.2 888.3 898.3 03/23/12 898.3 910.4 889.0 899.7 03/26/12 899.7 905.8 885.0 895.4 03/27/12 895.4 915.0 892.0 903.5 03/28/12 903.5 925.8 902.2 914.0 03/29/12 914.0 921.7 898.1 909.9 03/30/12 909.9 915.1 891.7 903.4 04/02/12 903.4 913.8 890.5 902.2 04/03/12 902.2 913.2 888.4 900.8 04/04/12 900.8 915.1 890.3 902.7 04/05/12 902.7 910.8 886.1 898.5 04/06/12 898.5 910.8 886.1 898.5 04/09/12 898.5 909.8 885.5 897.7 04/10/12 897.7 904.3 880.1 892.2 04/11/12 892.2 904.2 880.4 892.3 04/12/12 892.3 895.2 873.7 884.5 04/13/12 884.5 898.8 878.6 888.7 04/16/12 888.7 901.5 880.2 890.9 04/17/12 890.9 892.1 870.6 881.4 04/18/12 881.4 891.7 870.6 881.2 04/19/12 881.2 893.6 871.8 882.7 04/20/12 882.7 885.8 863.3 874.6 04/23/12 874.6 881.1 859.5 870.3 04/24/12 870.3 877.3 854.8 866.1 04/25/12 866.1 873.5 852.3 862.9 04/26/12 862.9 876.0 852.5 864.3 04/27/12 864.3 874.4 851.2 862.8 04/28/12 862.8 869.6 846.6 858.1 05/02/12 858.1 869.6 845.1 857.4 05/03/12 857.4 867.9 840.7 854.3 05/04/12 854.3 861.4 834.8 848.1 05/05/12 848.1 855.0 826.8 840.9 05/10/12 840.9 839.7 815.5 827.6 05/11/12 827.6 825.7 802.2 814.0 05/12/12 814.0 824.6 800.9 812.8 05/14/12 812.8 825.8 803.5 814.7 05/15/12 814.7 824.3 804.8 814.6 05/16/12 814.6 827.3 807.9 817.6 05/17/12 817.6 813.6 795.1 804.4 05/18/12 804.4 819.0 802.1 810.6 05/21/12 810.6 813.2 795.8 804.5 05/22/12 804.5 820.6 804.9 812.8 05/23/12 812.8 826.1 809.6 817.9 05/24/12 817.9 816.7 801.2 809.0 05/25/12 809.0 813.0 796.1 804.6 05/28/12 804.6 809.4 792.5 801.0 05/29/12 801.0 807.4 790.1 798.8 05/30/12 798.8 797.6 781.7 789.7 05/31/12 789.7 791.4 773.8 782.6 06/01/12 782.6 785.2 769.2 777.2 06/04/12 777.2 777.9 763.3 770.6 06/05/12 770.6 785.8 771.9 778.9 06/06/12 778.9 808.7 794.6 801.7 06/07/12 801.7 817.0 800.2 808.6 06/08/12 808.6 829.1 811.6 820.4 06/09/12 820.4 815.1 797.4 806.3 06/13/12 806.3 818.1 800.4 809.3 06/14/12 809.3 814.5 796.5 805.5 06/15/12 805.5 818.2 800.9 809.6 06/18/12 809.6 824.9 807.3 816.1 06/19/12 816.1 834.2 815.9 825.1 06/20/12 825.1 825.9 808.0 817.0 06/21/12 817.0 827.7 809.8 818.8 06/22/12 818.8 817.8 800.6 809.2 06/25/12 809.2 803.2 784.7 794.0 06/26/12 794.0 812.0 793.0 802.5 06/27/12 802.5 812.1 793.1 802.6 06/28/12 802.6 814.1 798.0 806.1 06/29/12 806.1 811.6 796.3 804.0 07/02/12 804.0 814.6 800.5 807.6 07/03/12 807.6 821.8 808.1 815.0 07/04/12 815.0 823.1 808.7 815.9 07/05/12 815.9 832.5 816.8 824.7 07/06/12 824.7 827.4 812.0 819.7 07/09/12 819.7 824.4 810.3 817.4 07/10/12 817.4 816.5 802.7 809.6 07/11/12 809.6 816.7 803.6 810.2 07/12/12 810.2 822.1 808.4 815.3 07/13/12 815.3 824.9 811.2 818.1 07/16/12 818.1 826.8 812.5 819.7 07/17/12 819.7 826.4 814.1 820.3 07/18/12 820.3 830.1 817.6 823.9 07/19/12 823.9 832.6 820.2 826.4 07/20/12 826.4 840.9 828.2 834.6 07/23/12 834.6 846.8 833.9 840.4 07/24/12 840.4 838.0 824.0 831.0 07/25/12 831.0 830.3 817.9 824.1 07/26/12 824.1 821.8 809.4 815.6 07/27/12 815.6 830.0 817.8 823.9 07/30/12 823.9 841.8 828.8 835.3 07/31/12 835.3 842.2 827.4 834.8 08/01/12 834.8 838.7 821.3 830.0 08/02/12 830.0 833.0 816.7 824.9 08/03/12 824.9 826.6 809.3 818.0 08/06/12 818.0 821.5 802.4 812.0 08/07/12 812.0 829.8 811.2 820.5 08/08/12 820.5 832.5 812.4 822.5 08/09/12 822.5 827.4 806.5 817.0 08/10/12 817.0 821.6 800.3 811.0 08/13/12 811.0 802.2 784.5 793.4 08/14/12 793.4 790.5 767.6 779.1 08/15/12 779.1 785.8 763.6 774.7 08/16/12 774.7 770.9 745.9 758.4 08/17/12 758.4 753.9 729.4 741.7 08/20/12 741.7 744.0 722.9 733.5 08/21/12 733.5 730.0 705.6 717.8 08/22/12 717.8 725.7 700.5 713.1 08/23/12 713.1 721.7 698.1 709.9 08/24/12 709.9 715.7 694.4 705.1 08/27/12 705.1 704.9 681.2 693.1 08/28/12 693.1 693.4 673.8 683.6 08/29/12 683.6 686.6 667.1 676.9 08/30/12 676.9 676.8 661.4 669.1 08/31/12 669.1 670.5 656.0 663.3 09/03/12 663.3 663.9 648.2 656.1 09/04/12 656.1 670.4 653.3 661.9 09/05/12 661.9 685.0 664.8 674.9 09/06/12 674.9 699.5 667.5 683.5 09/07/12 683.5 712.3 680.6 696.5 09/10/12 696.5 713.0 686.6 699.8 09/11/12 699.8 714.4 692.2 703.3 09/12/12 703.3 708.2 688.2 698.2 09/13/12 698.2 709.2 689.0 699.1 09/14/12 699.1 709.6 688.9 699.3 09/17/12 699.3 719.5 697.6 708.6 09/18/12 708.6 721.6 701.1 711.4 09/19/12 711.4 715.3 694.8 705.1 09/20/12 705.1 715.7 694.3 705.0 09/21/12 705.0 699.3 678.2 688.8 09/24/12 688.8 707.5 686.6 697.1 09/25/12 697.1 705.7 684.2 695.0 09/26/12 695.0 707.1 684.1 695.6 09/27/12 695.6 704.7 682.5 693.6 09/28/12 693.6 705.1 682.2 693.7 10/01/12 693.7 711.5 686.6 699.1 10/02/12 699.1 703.4 679.2 691.3 10/03/12 691.3 705.6 682.8 694.2 10/04/12 694.2 707.2 687.3 697.3 10/05/12 697.3 721.0 699.5 710.3 10/08/12 710.3 735.8 711.0 723.4 10/09/12 723.4 736.8 718.3 727.6 10/10/12 727.6 737.1 717.8 727.5 10/11/12 727.5 733.8 714.3 724.1 10/12/12 724.1 736.7 715.2 726.0 10/15/12 726.0 738.1 713.5 725.8 10/16/12 725.8 734.9 710.2 722.6 10/17/12 722.6 736.5 710.1 723.3 10/18/12 723.3 733.0 710.6 721.8 10/19/12 721.8 732.9 707.9 720.4 10/22/12 720.4 720.6 702.4 711.5 10/23/12 711.5 715.5 694.1 704.8 10/24/12 704.8 722.6 693.4 708.0 10/25/12 708.0 729.2 705.7 717.5 10/26/12 717.5 732.7 714.6 723.7 10/29/12 723.7 727.9 710.5 719.2 10/30/12 719.2 728.8 709.5 719.2 10/31/12 719.2 724.2 700.1 712.2 11/01/12 712.2 722.1 695.3 708.7 11/02/12 708.7 722.1 695.4 708.8 11/06/12 708.8 725.4 704.6 715.0 11/07/12 715.0 724.7 704.0 714.4 11/08/12 714.4 729.9 709.1 719.5 11/09/12 719.5 725.0 703.7 714.4 11/12/12 714.4 724.6 703.5 714.1 11/13/12 714.1 722.7 702.4 712.6 11/14/12 712.6 720.2 696.9 708.6 11/15/12 708.6 720.0 699.0 709.5 11/16/12 709.5 721.3 702.9 712.1 11/19/12 712.1 724.2 706.0 715.1 11/20/12 715.1 727.5 710.4 719.0 11/21/12 719.0 735.6 720.3 728.0 11/22/12 728.0 742.6 727.3 735.0 11/23/12 735.0 751.4 734.9 743.2 11/26/12 743.2 753.7 737.7 745.7 11/27/12 745.7 759.9 742.7 751.3 11/28/12 751.3 764.1 745.2 754.7 11/29/12 754.7 759.2 740.5 749.9 11/30/12 749.9 760.8 740.9 750.9 12/03/12 750.9 770.1 749.1 759.6 12/04/12 759.6 770.0 748.9 759.5 12/05/12 759.5 766.3 745.2 755.8 12/06/12 755.8 769.9 748.4 759.2 12/07/12 759.2 767.7 745.6 756.7 12/10/12 756.7 766.3 743.7 755.0 12/11/12 755.0 768.6 746.0 757.3 12/12/12 757.3 771.6 748.4 760.0 12/13/12 760.0 771.6 747.4 759.5 12/14/12 759.5 770.9 736.5 753.7 12/17/12 753.7 769.4 734.6 752.0 12/18/12 752.0 767.4 733.7 750.6 12/19/12 750.6 762.2 731.0 746.6 12/20/12 746.6 768.2 738.3 753.3 12/21/12 753.3 768.4 739.2 753.8 12/24/12 753.8 769.4 740.4 754.9 12/25/12 754.9 767.7 740.0 753.9 12/26/12 753.9 773.1 745.8 759.5 12/27/12 759.5 772.2 745.1 758.7 12/28/12 758.7 775.7 750.6 763.2 12/29/12 763.2 778.7 753.4 766.1 01/09/13 766.1 778.7 753.4 766.1 01/10/13 766.1 777.1 751.6 764.4 01/11/13 764.4 778.4 752.9 765.7 01/14/13 765.7 781.5 756.2 768.9 01/15/13 768.9 779.6 752.9 766.3 01/16/13 766.3 779.3 751.2 765.3 01/17/13 765.3 772.8 747.9 760.4 01/18/13 760.4 772.6 748.6 760.6 01/21/13 760.6 770.2 745.6 757.9 01/22/13 757.9 767.2 742.9 755.1 01/23/13 755.1 765.7 744.1 754.9 01/24/13 754.9 764.6 740.6 752.6 01/25/13 752.6 764.0 742.3 753.2 01/28/13 753.2 766.2 744.1 755.2 01/29/13 755.2 766.2 741.9 754.1 01/30/13 754.1 766.8 743.3 755.1 01/31/13 755.1 771.5 747.9 759.7 02/01/13 759.7 771.8 748.5 760.2 02/04/13 760.2 772.3 749.7 761.0 02/05/13 761.0 774.1 751.4 762.8 02/06/13 762.8 767.4 745.2 756.3 02/07/13 756.3 768.4 747.4 757.9 02/08/13 757.9 765.4 745.0 755.2 02/11/13 755.2 762.6 741.9 752.3 02/12/13 752.3 761.4 740.9 751.2 02/13/13 751.2 760.9 739.7 750.3 02/14/13 750.3 762.2 739.2 750.7 02/15/13 750.7 759.5 737.1 748.3 02/18/13 748.3 758.8 736.0 747.4 02/19/13 747.4 756.3 733.0 744.7 02/20/13 744.7 754.1 729.6 741.9 02/21/13 741.9 756.0 730.7 743.4 02/22/13 743.4 751.5 726.8 739.2 02/25/13 739.2 748.9 722.9 735.9 02/26/13 735.9 749.4 725.4 737.4 02/27/13 737.4 743.4 720.8 732.1 02/28/13 732.1 742.7 721.4 732.1 03/01/13 732.1 745.4 725.5 735.5 03/04/13 735.5 742.3 722.7 732.5 03/05/13 732.5 739.4 718.5 729.0 03/06/13 729.0 741.6 720.6 731.1 03/07/13 731.1 743.2 721.9 732.6 03/11/13 732.6 739.9 718.8 729.4 03/12/13 729.4 739.9 718.2 729.1 03/13/13 729.1 741.5 721.1 731.3 03/14/13 731.3 742.4 722.3 732.4 03/15/13 732.4 741.2 721.7 731.5 03/18/13 731.5 743.0 723.3 733.2 03/19/13 733.2 738.9 720.8 729.9 03/20/13 729.9 741.7 721.5 731.6 03/21/13 731.6 739.5 719.4 729.5 03/22/13 729.5 742.3 724.2 733.3 03/25/13 733.3 744.4 726.2 735.3 03/26/13 735.3 751.0 734.9 743.0 03/27/13 743.0 750.5 734.7 742.6 03/28/13 742.6 751.9 737.6 744.8 03/29/13 744.8 752.0 737.1 744.6 04/01/13 744.6 753.0 738.8 745.9 04/02/13 745.9 756.4 742.6 749.5 04/03/13 749.5 766.4 749.6 758.0 04/04/13 758.0 771.1 753.2 762.2 04/05/13 762.2 772.7 754.5 763.6 04/08/13 763.6 789.6 769.8 779.7 04/09/13 779.7 801.5 785.8 793.7 04/10/13 793.7 825.1 803.0 814.1 04/11/13 814.1 832.2 809.6 820.9 04/12/13 820.9 835.2 812.3 823.8 04/15/13 823.8 829.3 802.5 815.9 04/16/13 815.9 811.0 788.7 799.9 04/17/13 799.9 803.3 779.0 791.2 04/18/13 791.2 807.6 781.3 794.5 04/19/13 794.5 794.9 770.1 782.5 04/22/13 782.5 798.6 777.4 788.0 04/23/13 788.0 795.2 775.0 785.1 04/24/13 785.1 793.4 773.7 783.6 04/25/13 783.6 794.4 775.0 784.7 04/26/13 784.7 801.2 781.4 791.3 04/29/13 791.3 804.5 784.7 794.6 04/30/13 794.6 803.5 784.7 794.1 05/06/13 794.1 809.8 793.9 801.9 05/07/13 801.9 811.1 796.1 803.6 05/08/13 803.6 816.0 800.6 808.3 05/13/13 808.3 822.8 804.3 813.6 05/14/13 813.6 817.5 800.8 809.2 05/15/13 809.2 824.0 806.2 815.1 05/16/13 815.1 820.9 803.2 812.1 05/17/13 812.1 820.9 802.8 811.9 05/20/13 811.9 821.7 803.4 812.6 05/21/13 812.6 820.7 801.1 810.9 05/22/13 810.9 824.9 804.3 814.6 05/23/13 814.6 819.9 797.4 808.7 05/24/13 808.7 811.8 790.1 801.0 05/27/13 801.0 815.4 793.1 804.3 05/28/13 804.3 814.5 793.9 804.2 05/29/13 804.2 813.3 792.7 803.0 05/30/13 803.0 809.7 787.4 798.6 05/31/13 798.6 806.8 784.0 795.4 06/03/13 795.4 800.3 778.2 789.3 06/04/13 789.3 790.0 769.8 779.9 06/05/13 779.9 792.2 770.3 781.3 06/06/13 781.3 783.7 762.1 772.9 06/07/13 772.9 776.9 757.6 767.3 06/10/13 767.3 770.6 751.4 761.0 06/11/13 761.0 767.7 747.5 757.6 06/13/13 757.6 765.0 745.5 755.3 06/14/13 755.3 763.8 744.6 754.2 06/17/13 754.2 776.3 757.1 766.7 06/18/13 766.7 778.8 758.0 768.4 06/19/13 768.4 771.9 752.5 762.2 06/20/13 762.2 765.2 744.9 755.1 06/21/13 755.1 748.2 730.8 739.5 06/24/13 739.5 746.5 728.1 737.3 06/25/13 737.3 746.3 727.8 737.1 06/26/13 737.1 744.7 727.2 736.0 06/27/13 736.0 740.5 720.5 730.5 06/28/13 730.5 739.7 719.2 729.5 07/01/13 729.5 740.4 720.5 730.5 07/02/13 730.5 734.2 713.6 723.9 07/03/13 723.9 730.0 710.7 720.4 07/04/13 720.4 724.0 705.2 714.6 07/05/13 714.6 738.2 718.3 728.3 07/08/13 728.3 749.5 731.6 740.6 07/09/13 740.6 754.9 734.3 744.6 07/10/13 744.6 760.9 741.4 751.2 07/11/13 751.2 764.7 745.4 755.1 07/12/13 755.1 770.7 751.0 760.9 07/15/13 760.9 767.9 748.6 758.3 07/16/13 758.3 767.5 746.9 757.2 07/17/13 757.2 767.0 748.0 757.5 07/18/13 757.5 767.4 749.4 758.4 07/19/13 758.4 769.2 748.4 758.8 07/22/13 758.8 768.7 747.4 758.1 07/23/13 758.1 773.0 751.1 762.1 07/24/13 762.1 775.2 753.5 764.4 07/25/13 764.4 776.4 754.4 765.4 07/26/13 765.4 775.1 754.0 764.6 07/29/13 764.6 776.9 755.8 766.4 07/30/13 766.4 775.5 754.1 764.8 07/31/13 764.8 777.3 757.6 767.5 08/01/13 767.5 776.4 758.7 767.6 08/02/13 767.6 782.0 764.9 773.5 08/05/13 773.5 781.2 762.8 772.0 08/06/13 772.0 791.0 770.9 781.0 08/07/13 781.0 793.0 770.6 781.8 08/08/13 781.8 793.4 769.6 781.5 08/09/13 781.5 794.3 770.9 782.6 08/12/13 782.6 796.1 776.2 786.2 08/13/13 786.2 796.0 776.1 786.1 08/14/13 786.1 791.9 772.8 782.4 08/15/13 782.4 788.3 771.7 780.0 08/16/13 780.0 791.8 775.9 783.9 08/19/13 783.9 794.3 776.3 785.3 08/20/13 785.3 798.8 783.0 790.9 08/21/13 790.9 802.0 785.0 793.5 08/22/13 793.5 803.7 787.8 795.8 08/23/13 795.8 799.8 784.9 792.4 08/26/13 792.4 805.7 789.7 797.7 08/27/13 797.7 807.9 790.1 799.0 08/28/13 799.0 801.5 781.1 791.3 08/29/13 791.3 794.3 775.2 784.8 08/30/13 784.8 792.8 768.4 780.6 09/02/13 780.6 783.1 760.5 771.8 09/03/13 771.8 775.6 753.4 764.5 09/04/13 764.5 768.4 744.2 756.3 09/05/13 756.3 756.0 732.4 744.2 09/06/13 744.2 752.4 730.0 741.2 09/09/13 741.2 748.4 719.1 733.8 09/10/13 733.8 745.1 716.3 730.7 09/11/13 730.7 744.1 718.2 731.2 09/12/13 731.2 744.4 715.8 730.1 09/13/13 730.1 750.4 717.6 734.0 09/16/13 734.0 746.1 714.1 730.1 09/17/13 730.1 750.2 721.7 736.0 09/18/13 736.0 748.0 718.3 733.2 09/19/13 733.2 747.5 717.0 732.3 09/20/13 732.3 761.5 732.3 746.9 09/23/13 746.9 751.3 722.8 737.1 09/24/13 737.1 746.5 719.1 732.8 09/25/13 732.8 749.2 721.5 735.4 09/26/13 735.4 746.2 720.4 733.3 09/27/13 733.3 740.7 716.8 728.8 09/30/13 728.8 737.0 713.1 725.1 10/01/13 725.1 734.2 709.8 722.0 10/02/13 722.0 738.5 714.3 726.4 10/03/13 726.4 739.0 713.2 726.1 10/04/13 726.1 742.8 718.0 730.4 10/07/13 730.4 745.5 719.7 732.6 10/08/13 732.6 742.6 715.6 729.1 10/09/13 729.1 743.1 716.3 729.7 10/10/13 729.7 743.1 716.6 729.9 10/11/13 729.9 744.1 717.2 730.7 10/14/13 730.7 744.8 720.3 732.6 10/15/13 732.6 743.2 719.8 731.5 10/16/13 731.5 745.3 721.4 733.4 10/17/13 733.4 744.1 718.9 731.5 10/18/13 731.5 747.5 721.5 734.5 10/21/13 734.5 750.5 725.6 738.1 10/22/13 738.1 749.2 724.3 736.8 10/23/13 736.8 748.4 722.7 735.6 10/24/13 735.6 751.3 726.1 738.7 10/25/13 738.7 751.6 726.0 738.8 10/28/13 738.8 750.9 725.5 738.2 10/29/13 738.2 746.9 721.5 734.2 10/30/13 734.2 741.5 717.8 729.7 10/31/13 729.7 738.5 714.6 726.6 11/01/13 726.6 738.0 712.6 725.3 11/05/13 725.3 735.3 710.3 722.8 11/06/13 722.8 731.3 706.3 718.8 11/07/13 718.8 726.0 703.0 714.5 11/08/13 714.5 726.8 704.2 715.5 11/11/13 715.5 722.9 699.3 711.1 11/12/13 711.1 718.9 696.8 707.9 11/13/13 707.9 715.5 694.0 704.8 11/14/13 704.8 714.5 691.8 703.2 11/15/13 703.2 716.6 694.1 705.4 11/18/13 705.4 716.4 694.3 705.4 11/19/13 705.4 718.5 696.9 707.7 11/20/13 707.7 720.1 698.4 709.3 11/21/13 709.3 723.2 702.3 712.8 11/22/13 712.8 718.4 697.9 708.2 11/25/13 708.2 720.9 700.9 710.9 11/26/13 710.9 724.1 703.8 714.0 11/27/13 714.0 719.3 698.6 709.0 11/28/13 709.0 718.3 698.0 708.2 11/29/13 708.2 715.1 694.5 704.8 12/02/13 704.8 713.6 693.1 703.4 12/03/13 703.4 712.3 691.2 701.8 12/04/13 701.8 708.0 687.4 697.7 12/05/13 697.7 707.7 685.8 696.8 12/06/13 696.8 710.2 687.5 698.9 12/09/13 698.9 713.6 690.7 702.2 12/10/13 702.2 713.4 691.9 702.7 12/11/13 702.7 712.8 691.8 702.3 12/12/13 702.3 713.8 691.9 702.9 12/13/13 702.9 713.1 693.3 703.2 12/16/13 703.2 711.9 692.2 702.1 12/17/13 702.1 712.0 692.2 702.1 12/18/13 702.1 713.6 692.4 703.0 12/19/13 703.0 711.9 691.0 701.5 12/20/13 701.5 711.6 690.8 701.2 12/23/13 701.2 711.0 690.1 700.6 12/24/13 700.6 711.5 690.5 701.0 12/25/13 701.0 719.2 697.3 708.3 12/26/13 708.3 718.8 696.8 707.8 12/27/13 707.8 718.4 697.3 707.9 12/30/13 707.9 719.2 698.1 708.7 12/31/13 708.7 717.0 695.7 706.4 01/09/14 706.4 719.0 697.7 708.4 01/10/14 708.4 710.1 689.2 699.7 01/13/14 699.7 709.3 688.5 698.9 01/14/14 698.9 716.1 697.3 706.7 01/15/14 706.7 716.0 698.5 707.3 01/16/14 707.3 719.1 700.2 709.7 01/17/14 709.7 719.8 702.3 711.1 01/20/14 711.1 721.3 703.1 712.2 01/21/14 712.2 717.4 699.4 708.4 01/22/14 708.4 715.3 699.3 707.3 01/23/14 707.3 715.3 698.9 707.1 01/24/14 707.1 714.8 696.7 705.8 01/27/14 705.8 713.4 696.5 705.0 01/28/14 705.0 717.3 701.3 709.3 01/29/14 709.3 725.3 707.4 716.4 01/30/14 716.4 734.1 717.3 725.7 01/31/14 725.7 723.4 707.2 715.3 02/03/14 715.3 729.2 711.4 720.3 02/04/14 720.3 732.7 715.1 723.9 02/05/14 723.9 730.7 714.9 722.8 02/06/14 722.8 742.3 726.7 734.5 02/07/14 734.5 747.3 731.5 739.4 02/10/14 739.4 748.5 733.3 740.9 02/11/14 740.9 743.3 726.9 735.1 02/12/14 735.1 741.2 725.2 733.2 02/13/14 733.2 740.2 722.5 731.4 02/14/14 731.4 737.2 719.9 728.6 02/17/14 728.6 729.6 713.7 721.7 02/18/14 721.7 734.8 718.5 726.7 02/19/14 726.7 735.1 720.9 728.0 02/20/14 728.0 739.2 723.9 731.6 02/21/14 731.6 745.8 728.8 737.3 02/24/14 737.3 750.6 733.1 741.9 02/25/14 741.9 762.2 743.4 752.8 02/26/14 752.8 766.8 747.2 757.0 02/27/14 757.0 774.7 754.5 764.6 02/28/14 764.6 792.7 773.0 782.9 03/03/14 782.9 796.8 774.0 785.4 03/04/14 785.4 813.1 786.8 800.0 03/05/14 800.0 828.9 801.8 815.4 03/06/14 815.4 837.2 811.9 824.6 03/07/14 824.6 836.5 812.6 824.6 03/11/14 824.6 832.9 809.7 821.3 03/12/14 821.3 828.5 806.4 817.5 03/13/14 817.5 826.3 804.1 815.2 03/14/14 815.2 823.4 802.0 812.7 03/17/14 812.7 819.1 798.2 808.7 03/18/14 808.7 817.2 795.6 806.4 03/19/14 806.4 814.2 790.3 802.3 03/20/14 802.3 817.8 794.4 806.1 03/21/14 806.1 817.5 795.2 806.4 03/24/14 806.4 811.0 788.6 799.8 03/25/14 799.8 814.7 792.0 803.4 03/26/14 803.4 816.8 795.9 806.4 03/27/14 806.4 825.2 806.3 815.8 03/28/14 815.8 821.1 803.2 812.2 03/31/14 812.2 817.1 800.1 808.6 04/01/14 808.6 817.3 801.5 809.4 04/02/14 809.4 829.0 812.7 820.9 04/03/14 820.9 819.6 801.3 810.5 04/04/14 810.5 809.6 791.0 800.3 04/07/14 800.3 809.7 789.6 799.7 04/08/14 799.7 807.5 788.0 797.8 04/09/14 797.8 808.6 790.2 799.4 04/10/14 799.4 817.7 795.1 806.4 04/11/14 806.4 824.0 803.3 813.7 04/14/14 813.7 824.2 804.9 814.6 04/15/14 814.6 818.6 800.2 809.4 04/16/14 809.4 822.6 804.8 813.7 04/17/14 813.7 821.8 803.2 812.5 04/18/14 812.5 825.4 806.6 816.0 04/21/14 816.0 834.3 814.2 824.3 04/22/14 824.3 830.3 809.7 820.0 04/23/14 820.0 826.9 806.9 816.9 04/24/14 816.9 827.0 807.1 817.1 04/25/14 817.1 827.2 808.1 817.7 04/28/14 817.7 821.6 804.3 813.0 04/29/14 813.0 820.6 803.7 812.2 04/30/14 812.2 828.9 811.7 820.3 05/05/14 820.3 829.9 811.4 820.7 05/06/14 820.7 827.3 810.0 818.7 05/07/14 818.7 832.1 814.3 823.2 05/08/14 823.2 836.5 818.2 827.4 05/12/14 827.4 848.1 830.1 839.1 05/13/14 839.1 843.7 826.5 835.1 05/14/14 835.1 856.3 838.6 847.5 05/15/14 847.5 863.0 846.4 854.7 05/16/14 854.7 865.3 849.8 857.6 05/19/14 857.6 865.1 850.0 857.6 05/20/14 857.6 869.2 852.4 860.8 05/21/14 860.8 876.1 857.6 866.9 05/22/14 866.9 879.8 861.9 870.9 05/23/14 870.9 890.4 873.8 882.1 05/26/14 882.1 897.7 881.1 889.4 05/27/14 889.4 912.0 894.4 903.2 05/28/14 903.2 917.0 896.0 906.5 05/29/14 906.5 916.8 897.1 907.0 05/30/14 907.0 914.2 896.2 905.2 06/02/14 905.2 916.2 896.9 906.6 06/03/14 906.6 913.9 894.6 904.3 06/04/14 904.3 911.1 892.3 901.7 06/05/14 901.7 908.7 890.1 899.4 06/06/14 899.4 914.9 896.2 905.6 06/09/14 905.6 921.3 902.3 911.8 06/10/14 911.8 930.1 911.8 921.0 06/11/14 921.0 929.0 910.7 919.9 06/16/14 919.9 930.5 911.9 921.2 06/17/14 921.2 924.4 905.4 914.9 06/18/14 914.9 916.9 897.2 907.1 06/19/14 907.1 914.5 894.9 904.7 06/20/14 904.7 927.7 908.2 918.0 06/23/14 918.0 923.8 902.8 913.3 06/24/14 913.3 926.7 905.4 916.1 06/25/14 916.1 933.0 909.3 921.2 06/26/14 921.2 934.7 910.5 922.6 06/27/14 922.6 936.0 912.0 924.0 06/30/14 924.0 938.8 913.6 926.2 07/01/14 926.2 930.5 903.3 916.9 07/02/14 916.9 917.8 890.2 904.0 07/03/14 904.0 915.0 887.1 901.1 07/04/14 901.1 916.5 888.3 902.4 07/07/14 902.4 911.1 881.6 896.4 07/08/14 896.4 903.6 874.2 888.9 07/09/14 888.9 904.4 874.4 889.4 07/10/14 889.4 908.5 878.9 893.7 07/11/14 893.7 912.5 881.1 896.8 07/14/14 896.8 901.1 869.2 885.2 07/15/14 885.2 891.8 857.9 874.9 07/16/14 874.9 890.0 859.6 874.8 07/17/14 874.8 898.5 868.7 883.6 07/18/14 883.6 897.3 868.5 882.9 07/21/14 882.9 897.7 868.2 883.0 07/22/14 883.0 911.4 886.1 898.8 07/23/14 898.8 929.3 902.4 915.9 07/24/14 915.9 939.4 917.0 928.2 07/25/14 928.2 941.0 916.5 928.8 07/28/14 928.8 948.9 921.5 935.2 07/29/14 935.2 941.4 915.7 928.6 07/30/14 928.6 934.4 907.2 920.8 07/31/14 920.8 927.6 898.2 912.9 08/01/14 912.9 933.0 904.2 918.6 08/04/14 918.6 917.1 886.6 901.9 08/05/14 901.9 908.3 880.5 894.4 08/06/14 894.4 892.8 865.4 879.1 08/07/14 879.1 870.9 849.0 860.0 08/08/14 860.0 839.7 815.9 827.8 08/11/14 827.8 818.8 791.4 805.1 08/12/14 805.1 819.8 781.3 800.6 08/13/14 800.6 808.3 772.9 790.6 08/14/14 790.6 796.8 764.6 780.7 08/15/14 780.7 797.9 766.6 782.3 08/18/14 782.3 785.6 745.1 765.4 08/19/14 765.4 766.0 736.3 751.2 08/20/14 751.2 761.4 734.3 747.9 08/21/14 747.9 744.7 722.7 733.7 08/22/14 733.7 731.9 709.9 720.9 08/25/14 720.9 732.6 710.8 721.7 08/26/14 721.7 721.7 700.6 711.2 08/27/14 711.2 718.8 698.3 708.6 08/28/14 708.6 714.0 693.1 703.6 08/29/14 703.6 701.4 682.9 692.2 09/01/14 692.2 686.8 668.2 677.5 09/02/14 677.5 683.2 663.6 673.4 09/03/14 673.4 684.8 664.2 674.5 09/04/14 674.5 685.0 667.8 676.4 09/05/14 676.4 697.4 674.6 686.0 09/08/14 686.0 697.2 674.8 686.0 09/09/14 686.0 692.4 670.5 681.5 09/10/14 681.5 687.1 665.3 676.2 09/11/14 676.2 676.4 659.0 667.7 09/12/14 667.7 670.3 653.3 661.8 09/15/14 661.8 669.7 651.3 660.5 09/16/14 660.5 671.3 649.4 660.4 09/17/14 660.4 662.1 639.2 650.7 09/18/14 650.7 669.5 645.5 657.5 09/19/14 657.5 666.9 644.2 655.6 09/22/14 655.6 664.4 641.0 652.7 09/23/14 652.7 656.6 634.0 645.3 09/24/14 645.3 650.5 630.9 640.7 09/25/14 640.7 655.0 635.5 645.3 09/26/14 645.3 655.1 635.9 645.5 09/29/14 645.5 655.9 634.8 645.4 09/30/14 645.4 655.9 630.6 643.3 10/01/14 643.3 658.5 634.4 646.5 10/02/14 646.5 655.9 631.3 643.6 10/03/14 643.6 656.0 632.8 644.4 10/06/14 644.4 654.2 630.4 642.3 10/07/14 642.3 647.2 624.5 635.9 10/08/14 635.9 646.5 625.3 635.9 10/09/14 635.9 642.4 621.0 631.7 10/10/14 631.7 642.1 619.7 630.9 10/13/14 630.9 649.1 625.2 637.2 10/14/14 637.2 653.1 635.6 644.4 10/15/14 644.4 659.0 643.5 651.3 10/16/14 651.3 665.0 650.2 657.6 10/17/14 657.6 676.4 660.5 668.5 10/20/14 668.5 672.6 657.7 665.2 10/21/14 665.2 669.8 653.7 661.8 10/22/14 661.8 673.0 656.4 664.7 10/23/14 664.7 676.1 661.9 669.0 10/24/14 669.0 690.7 674.8 682.8 10/27/14 682.8 714.4 694.5 704.5 10/28/14 704.5 742.9 720.6 731.8 10/29/14 731.8 761.1 743.1 752.1 10/30/14 752.1 760.4 745.6 753.0 10/31/14 753.0 747.4 732.0 739.7 11/05/14 739.7 772.7 757.4 765.1 11/06/14 765.1 730.2 715.3 722.8 11/07/14 722.8 717.5 703.1 710.3 11/10/14 710.3 691.0 671.8 681.4 11/11/14 681.4 721.7 702.7 712.2 11/12/14 712.2 721.1 701.5 711.3 11/13/14 711.3 713.8 693.0 703.4 11/14/14 703.4 715.7 695.1 705.4 11/17/14 705.4 700.1 679.0 689.6 11/18/14 689.6 698.9 675.7 687.3 11/19/14 687.3 692.7 672.2 682.5 11/20/14 682.5 697.1 676.3 686.7 11/21/14 686.7 701.4 679.5 690.5 11/24/14 690.5 713.2 693.6 703.4 11/25/14 703.4 721.8 700.3 711.1 11/26/14 711.1 717.2 695.3 706.3 11/27/14 706.3 705.3 682.0 693.7 11/28/14 693.7 689.5 675.7 682.6 12/01/14 682.6 684.9 672.7 678.8 12/02/14 678.8 680.4 664.1 672.3 12/03/14 672.3 721.3 702.8 712.1 12/04/14 712.1 689.6 672.8 681.2 12/05/14 681.2 717.6 699.6 708.6 12/08/14 708.6 713.6 701.0 707.3 12/09/14 707.3 711.1 698.5 704.8 12/10/14 704.8 699.3 687.3 693.3 12/11/14 693.3 698.6 684.8 691.7 12/12/14 691.7 701.9 686.9 694.4 12/15/14 694.4 692.8 677.9 685.4 12/16/14 685.4 701.2 677.9 689.6 12/17/14 689.6 721.8 678.8 700.3 12/18/14 700.3 658.0 615.4 636.7 12/19/14 636.7 746.0 700.9 723.5 12/22/14 723.5 722.1 686.7 704.4 12/23/14 704.4 761.6 729.5 745.6 12/24/14 745.6 783.4 754.2 768.8 12/25/14 768.8 781.3 754.8 768.1 12/26/14 768.1 805.4 778.4 791.9 12/29/14 791.9 804.3 781.3 792.8 12/30/14 792.8 740.3 717.4 728.9 12/31/14 728.9 745.9 722.8 734.4 01/12/15 734.4 748.2 725.7 737.0 01/13/15 737.0 686.9 664.5 675.7 01/14/15 675.7 673.1 652.4 662.8 01/15/15 662.8 687.7 669.5 678.6 01/16/15 678.6 704.6 689.6 697.1 01/19/15 697.1 700.9 686.3 693.6 01/20/15 693.6 700.4 686.4 693.4 01/21/15 693.4 700.2 685.2 692.7 01/22/15 692.7 693.3 678.4 685.9 01/23/15 685.9 692.9 678.9 685.9 01/26/15 685.9 713.3 700.2 706.8 01/27/15 706.8 691.6 677.0 684.3 01/28/15 684.3 669.7 658.5 664.1 01/29/15 664.1 676.4 663.8 670.1 01/30/15 670.1 661.2 651.2 656.2 02/02/15 656.2 659.4 649.8 654.6 02/03/15 654.6 652.4 643.3 647.9 02/04/15 647.9 668.6 658.3 663.5 02/05/15 663.5 689.6 679.8 684.7 02/06/15 684.7 651.4 639.4 645.4 02/09/15 645.4 673.9 662.9 668.4 02/10/15 668.4 675.4 663.2 669.3 02/11/15 669.3 676.2 662.6 669.4 02/12/15 669.4 669.6 656.0 662.8 02/13/15 662.8 666.2 652.0 659.1 02/16/15 659.1 674.1 656.6 665.4 02/17/15 665.4 686.2 672.9 679.6 02/18/15 679.6 682.9 667.1 675.0 02/19/15 675.0 685.7 668.2 677.0 02/20/15 677.0 679.5 665.9 672.7 02/24/15 672.7 681.9 665.3 673.6 02/25/15 673.6 658.1 644.6 651.4 02/26/15 651.4 665.6 650.3 658.0 02/27/15 658.0 681.9 666.7 674.3 03/02/15 674.3 674.5 659.7 667.1 03/03/15 667.1 662.3 648.1 655.2 03/04/15 655.2 662.6 649.7 656.2 03/05/15 656.2 670.9 656.6 663.8 03/06/15 663.8 671.3 657.0 664.2 03/10/15 664.2 690.8 676.8 683.8 03/11/15 683.8 677.3 667.4 672.4 03/12/15 672.4 655.2 644.9 650.1 03/13/15 650.1 673.6 662.4 668.0 03/16/15 668.0 669.3 657.7 663.5 03/17/15 663.5 658.5 646.1 652.3 03/18/15 652.3 661.4 650.2 655.8 03/19/15 655.8 664.6 653.3 659.0 03/20/15 659.0 687.6 671.9 679.8 03/23/15 679.8 688.6 674.0 681.3 03/24/15 681.3 703.7 690.2 697.0 03/25/15 697.0 714.5 699.2 706.9 03/26/15 706.9 731.6 716.4 724.0 03/27/15 724.0 742.6 726.8 734.7 03/30/15 734.7 728.9 709.6 719.3 03/31/15 719.3 718.4 700.7 709.6 04/01/15 709.6 728.4 709.2 718.8 04/02/15 718.8 719.6 699.9 709.8 04/03/15 709.8 736.6 716.0 726.3 04/06/15 726.3 739.6 718.5 729.1 04/07/15 729.1 741.8 719.3 730.6 04/08/15 730.6 744.0 722.6 733.3 04/09/15 733.3 760.5 738.8 749.7 04/10/15 749.7 781.9 758.7 770.3 04/13/15 770.3 803.4 773.4 788.4 04/14/15 788.4 775.5 752.9 764.2 04/15/15 764.2 781.0 758.1 769.6 04/16/15 769.6 803.4 778.7 791.1 04/17/15 791.1 816.3 791.6 804.0 04/20/15 804.0 798.1 777.9 788.0 04/21/15 788.0 782.5 763.0 772.8 04/22/15 772.8 752.9 735.9 744.4 04/23/15 744.4 757.5 740.5 749.0 04/24/15 749.0 787.7 770.0 778.9 04/27/15 778.9 809.3 792.5 800.9 04/28/15 800.9 796.5 777.1 786.8 04/29/15 786.8 788.2 773.4 780.8 04/30/15 780.8 802.8 782.8 792.8 05/05/15 792.8 811.7 791.3 801.5 05/06/15 801.5 797.6 782.1 789.9 05/07/15 789.9 826.1 809.8 818.0 05/08/15 818.0 819.8 804.0 811.9 05/12/15 811.9 812.8 797.4 805.1 05/13/15 805.1 807.9 793.7 800.8 05/14/15 800.8 826.7 810.9 818.8 05/15/15 818.8 805.5 791.8 798.7 05/18/15 798.7 805.0 791.1 798.1 05/19/15 798.1 812.3 798.8 805.6 05/20/15 805.6 812.5 798.1 805.3 05/21/15 805.3 799.4 787.6 793.5 05/22/15 793.5 795.6 781.3 788.5 05/25/15 788.5 796.8 782.1 789.5 05/26/15 789.5 792.4 777.6 785.0 05/27/15 785.0 779.1 764.3 771.7 05/28/15 771.7 766.7 753.7 760.2 05/29/15 760.2 752.2 738.4 745.3 06/01/15 745.3 744.2 731.4 737.8 06/02/15 737.8 748.3 734.7 741.5 06/03/15 741.5 739.6 726.5 733.1 06/04/15 733.1 744.6 731.1 737.9 06/05/15 737.9 722.4 712.8 717.6 06/08/15 717.6 712.7 702.3 707.5 06/09/15 707.5 715.4 705.0 710.2 06/10/15 710.2 717.1 706.5 711.8 06/11/15 711.8 730.4 719.9 725.2 06/15/15 725.2 733.1 722.3 727.7 06/16/15 727.7 720.2 708.7 714.5 06/17/15 714.5 734.8 722.6 728.7 06/18/15 728.7 730.9 720.2 725.6 06/19/15 725.6 736.1 725.6 730.9 06/22/15 730.9 729.8 719.5 724.7 06/23/15 724.7 734.8 724.3 729.6 06/24/15 729.6 729.2 720.2 724.7 06/25/15 724.7 733.6 723.2 728.4 06/26/15 728.4 726.5 716.6 721.6 06/29/15 721.6 723.8 713.1 718.5 06/30/15 718.5 715.0 704.1 709.6 07/01/15 709.6 711.3 700.8 706.1 07/02/15 706.1 716.3 706.6 711.5 07/03/15 711.5 715.2 706.5 710.9 07/06/15 710.9 719.2 710.5 714.9 07/07/15 714.9 719.0 708.1 713.6 07/08/15 713.6 727.3 717.6 722.5 07/09/15 722.5 746.2 735.3 740.8 07/10/15 740.8 759.1 747.6 753.4 07/13/15 753.4 764.5 753.1 758.8 07/14/15 758.8 765.5 755.1 760.3 07/15/15 760.3 762.1 753.2 757.7 07/16/15 757.7 774.4 766.1 770.3 07/17/15 770.3 784.7 776.2 780.5 07/20/15 780.5 797.4 786.3 791.9 07/21/15 791.9 799.7 787.6 793.7 07/22/15 793.7 797.9 785.4 791.7 07/23/15 791.7 797.8 785.9 791.9 07/24/15 791.9 794.0 782.3 788.2 07/27/15 788.2 783.6 771.5 777.6 07/28/15 777.6 775.5 764.2 769.9 07/29/15 769.9 761.1 751.5 756.3 07/30/15 756.3 767.2 756.3 761.8 07/31/15 761.8 777.0 765.8 771.4 08/03/15 771.4 757.8 746.2 752.0 08/04/15 752.0 730.3 719.1 724.7 08/05/15 724.7 723.8 712.3 718.1 08/06/15 718.1 723.6 710.8 717.2 08/07/15 717.2 704.2 693.1 698.7 08/10/15 698.7 703.7 692.2 698.0 08/11/15 698.0 697.6 686.0 691.8 08/12/15 691.8 709.0 697.1 703.1 08/13/15 703.1 684.5 671.3 677.9 08/14/15 677.9 689.4 677.4 683.4 08/17/15 683.4 674.4 658.8 666.6 08/18/15 666.6 664.4 646.6 655.5 08/19/15 655.5 656.6 640.6 648.6 08/20/15 648.6 657.6 641.5 649.6 08/21/15 649.6 644.9 629.3 637.1 08/24/15 637.1 630.8 619.2 625.0 08/25/15 625.0 612.5 599.7 606.1 08/26/15 606.1 625.3 613.0 619.2 08/27/15 619.2 636.5 625.0 630.8 08/28/15 630.8 649.9 640.6 645.3 08/31/15 645.3 658.5 648.7 653.6 09/01/15 653.6 653.1 643.2 648.2 09/02/15 648.2 663.9 652.9 658.4 09/03/15 658.4 648.8 638.1 643.5 09/04/15 643.5 641.2 630.3 635.8 09/07/15 635.8 630.8 620.0 625.4 09/08/15 625.4 621.4 611.1 616.3 09/09/15 616.3 616.5 605.8 611.2 09/10/15 611.2 626.3 614.8 620.6 09/11/15 620.6 616.5 604.9 610.7 09/14/15 610.7 616.1 604.4 610.3 09/15/15 610.3 612.4 601.1 606.8 09/16/15 606.8 617.2 603.4 610.3 09/17/15 610.3 624.7 612.1 618.4 09/18/15 618.4 628.5 613.3 620.9 09/21/15 620.9 621.8 608.2 615.0 09/22/15 615.0 613.6 600.8 607.2 09/23/15 607.2 610.4 597.0 603.7 09/24/15 603.7 609.1 595.8 602.5 09/25/15 602.5 601.4 588.8 595.1 09/28/15 595.1 605.5 593.0 599.3 09/29/15 599.3 614.8 600.3 607.6 09/30/15 607.6 611.0 600.5 605.8 10/01/15 605.8 615.7 604.5 610.1 10/02/15 610.1 622.0 608.2 615.1 10/05/15 615.1 617.6 603.0 610.3 10/06/15 610.3 625.0 613.4 619.2 10/07/15 619.2 635.4 622.3 628.9 10/08/15 628.9 658.8 645.5 652.2 10/09/15 652.2 662.2 648.2 655.2 10/12/15 655.2 671.9 656.0 664.0 10/13/15 664.0 669.7 652.7 661.2 10/14/15 661.2 650.8 635.3 643.1 10/15/15 643.1 630.4 613.3 621.9 10/16/15 621.9 645.7 627.2 636.5 10/19/15 636.5 646.2 632.7 639.5 10/20/15 639.5 644.9 631.9 638.4 10/21/15 638.4 645.7 628.0 636.9 10/22/15 636.9 646.1 627.9 637.0 10/23/15 637.0 644.8 626.1 635.5 10/26/15 635.5 653.3 634.5 643.9 10/27/15 643.9 644.9 627.1 636.0