Grain Weather Portfolio Markets Page Headline News Futures AgBizDir.com Options SDS Home Location About Us Grain Bids Crop Planning Feed Seed Fertilizer Custom Application Services Newsletter Contact Us GRAIN RECEIVING INFORMATION **Please call ahead before delivering grain to EITHER location** Grain Being Received By Location... Rio Creek: Wet Corn, Oats Luxemburg: Wet Corn, Soybeans, Oats Monday - Friday 7:30am - 4:00pm CLOSED ON THURSDAY, NOVEMBER 25TH HAPPY THANKSGIVING! We're hiring! Come join the dedicated team at Rio Creek Feed Mill! We have the following job openings: CDL Bulk Truck Driver Custom Applicator Outdoor Labor If you're interested, please send your application to ajbarta@riocreekfeedmill.com Check out our Plot Data from this and previous year's plots on the Crop Planning tab to the left! Normal Business Hours 7:30am - 4:00pm Monday - Friday After hours call: 255-2703, 255-2705, or 255-4705 or call our offices for announcement on our answering machines. Note: We may open later in Luxemburg on Monday mornings due to our weekly employee meeting in Rio Creek. Local Radar Wisconsin Chg Zip Code: View complete Local Weather 5-day Forecast for Algoma, WI Change Zip Code: Date Thu 11/25 Fri 11/26 Sat 11/27 Sun 11/28 Mon 11/29 Weather Condition Weather Snow Showers Partly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 20/37 17/30 20/36 24/36 23/36 Feels Like L/H (°F) 13/34 12/30 20/35 20/29 23/34 Dew Point (°F) 21 11 19 21 22 Humidity (%) 71 53 72 70 74 Wind Speed (mph) 10 2 2 7 3 Precip (%) 66 - 20 80 - Precip Amt (in.) S: <1/4 L: 0.04 None S: 1/4-1 L: 0.02 S: 1-2 L: 0.17 None Evap (in./day) 0.04 0.02 0.02 0.03 0.02 View complete Local Weather Local Conditions Algoma, WI Chg Zip Code: Temp: 42oF Feels Like: 38oF Humid: 73% Dew Pt: 34oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 4:15 As reported at Riemer Farms, WI at 12:00 AM View complete Local Weather Quote of the Day "A witty saying proves nothing." ~ Voltaire, (1694 - 1778) Location Rio Creek Feed Mill N7295 Feed Mill Lane Algoma, WI 54201-9637 (920) 837-2226 Luxemburg Plant 715 Frontier Road Luxemburg, WI 54217 (920) 845-1528 Hours Monday - Friday: 7:30am - 4:00pm Saturday & Sunday: closed (Extended hours for In-Season Agronomy & Harvest Seasons...please call for details.) Local Cash Bids Rio Creek Delivery Cash Basis Corn CASH / 2021 CROP 5.20 -0.60 2021 DEFER - MAR 22 5.20 -0.65 2022 NEW CROP 5.18 -0.40 Soybeans CASH SOYBEANS 11.81 -0.85 2021 DEFER - MARCH 11.92 -0.85 2021 DEFER - MAY 12.01 -0.85 2022 NEW CROP 11.70 -0.80 Wheat SPOT / 2021 CROP 7.52 -0.85 2021 DEFER - MARCH 7.65 -0.85 2021 DEFER - MAY 7.71 -0.85 2022 NEW CROP 7.58 -0.85 Oats CASH 4.50 -3.01 2022 NEW CROP 5.60 -1.25 Luxemburg Delivery Cash Basis Corn CASH / 2021 CROP 5.20 -0.60 2021 DEF- MAR 22 5.20 -0.65 2022 NEW CROP 5.18 -0.40 Soybeans CASH SOYBEANS 11.91 -0.75 2021 DEFER - MARCH 12.02 -0.75 2021 DEFER - MAY 12.11 -0.75 2022 NEW CROP 11.80 -0.70 Wheat CASH / 2021 CROP 7.62 -0.75 2021 DEFER - MARCH 7.75 -0.75 2021 DEFER - MAY 7.81 -0.75 2022 NEW CROP 7.68 -0.75 Oats CASH 4.50 -3.01 2022 NEW CROP 5.60 -1.25 Price as of 11/25/21 01:12AM CST. Click to view more Grain Bids Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 589'0 575'4 579'2 -0'6 579'6s 11/24 Mar 22 588'0 596'6 583'2 585'0 -2'6 585'4s 12:54A May 22 592'4 601'0 587'6 589'2 -2'6 590'0s 11/24 Jul 22 593'0 601'2 588'4 590'0 -3'0 590'4s 11/24 Sep 22 568'6 574'2 565'4 566'4 -1'6 566'6s 11/24 Dec 22 559'4 565'0 557'0 557'6 -1'2 558'2s 11/24 Mar 23 566'6 571'6 564'0 564'2 -1'4 565'0s 11/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1281'0 1263'2 1265'4 -6'4 1266'4s 12:21A Mar 22 1285'4 1292'0 1274'2 1276'0 -7'2 1277'2s 11/24 May 22 1293'4 1300'6 1283'6 1286'0 -7'2 1286'4s 11/24 Jul 22 1299'4 1305'6 1289'2 1291'0 -7'0 1292'2s 11/24 Aug 22 1293'0 1297'4 1283'6 1285'0 -6'0 1286'0s 11/24 Sep 22 1269'4 1273'4 1260'6 1262'6 -3'6 1264'4s 11/24 Nov 22 1253'4 1259'2 1246'2 1248'0 -3'6 1249'6s 11/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 863'2 833'4 839'6 -19'2 836'6s 12:00A Mar 22 867'4 874'6 847'0 852'2 -17'2 850'2s 12:25A May 22 871'6 879'0 852'4 859'4 -15'6 856'4s 11/24 Jul 22 856'4 863'0 838'4 845'4 -15'0 843'2s 11/24 Sep 22 852'6 857'6 834'0 839'4 -15'0 839'0s 11/24 Dec 22 855'2 860'0 837'4 842'2 -14'6 841'2s 11/24 Mar 23 854'4 857'0 839'2 845'0 -14'2 841'6s 12:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3627 3640 3559 3582 - 46 3576s 11/24 Jan 22 3563 3577 3495 3515 - 52 3509s 11/24 Mar 22 3543 3553 3473 3489 - 56 3485s 11/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 17.95 18.03 17.93 18.03 0.01 17.95s 11/24 Dec 21 18.33 18.33 18.14 18.31 -0.01 18.32s 11/24 Jan 22 18.75 18.75 18.50 18.62 -0.11 18.64s 11/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.050 137.975 136.000 137.775 2.500 137.900s 11/24 Feb 22 139.650 141.075 139.600 140.875 1.450 140.875s 11/24 Apr 22 143.000 144.100 142.775 143.850 1.100 143.900s 11/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.675 167.225 164.225 166.975 2.550 166.925s 11/24 Mar 22 166.000 167.950 165.450 167.950 2.225 167.900s 11/24 Apr 22 168.325 169.975 167.650 169.825 1.775 169.800s 11/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.750 75.750 74.350 75.500 1.275 75.425s 11/24 Feb 22 83.625 84.475 83.325 84.350 0.975 84.250s 11/24 Apr 22 88.100 88.500 87.600 88.025 0.100 88.050s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More Headline News Now Six Deaths in Crash 11/24 06:37 COVID Cases Up 11% in Europe 11/24 06:33 Jury Awards $26M 11/24 06:41 US Jobless Claims Plunge 11/24 08:22 US Delisting FARC as Terror 11/24 06:46 Sweden's 1st Female PM Quits 11/24 12:39 Jan Border Vaccine Deadline 11/24 06:59 US Stocks Edge Higher in Choppy Day 11/24 16:03 Copyright DTN. All rights reserved. Disclaimer.