THE ARTHUR COMPANIES ARTHUR TRADING CO. Futures SOYBEANS HIGH LOW LAST CHANGE CLOSE TIME MORE Jan '22 1281'0 1263'2 1266'4 -6'4 1266'4 4:40 AM Mar '22 1292'0 1274'2 1277'2 -7'2 1277'2 10:57 PM May '22 1300'6 1283'6 1286'4 -7'2 1286'4 6:29 PM Jul '22 1305'6 1289'2 1292'2 -7'0 1292'2 5:05 AM Aug '22 1297'4 1283'6 1286'0 -6'0 1286'0 1:30 PM Sep '22 1273'4 1260'6 1264'4 -3'6 1264'4 1:30 PM Nov '22 1259'2 1246'2 1249'6 -3'6 1249'6 7:09 PM Jan '23 1258'6 1245'4 1249'4 -3'4 1249'4 2:30 PM Mar '23 1236'0 1224'4 1227'4 -3'2 1227'4 1:30 PM May '23 1227'0 1216'2 1218'6 -3'0 1218'6 1:30 PM Jul '23 1228'2 1219'4 1220'4 -3'0 1220'4 1:20 PM Aug '23 1213'4 -2'6 1213'4 1:20 PM Sep '23 1202'6 -3'0 1202'6 1:20 PM Nov '23 1193'0 1185'0 1185'6 -2'4 1185'6 1:30 PM Jan '24 1185'6 -2'4 1185'6 1:20 PM Mar '24 1185'6 -2'4 1185'6 1:20 PM May '24 1185'6 -2'4 1185'6 1:20 PM Jul '24 1179'2 -2'4 1179'2 1:20 PM Aug '24 1179'2 -2'4 1179'2 1:20 PM Sep '24 1179'2 -2'4 1179'2 1:20 PM Nov '24 1142'0 -2'4 1142'0 1:20 PM Jul '25 1142'0 -2'4 1142'0 1:20 PM Nov '25 1139'0 -5'4 1139'0 1:20 PM CORN HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 589'0 575'4 579'6 -0'6 579'6 9:23 PM Mar '22 596'6 583'2 585'4 -2'6 585'4 4:31 AM May '22 601'0 587'6 590'0 -2'6 590'0 8:38 PM Jul '22 601'2 588'4 590'4 -3'0 590'4 7:09 PM Sep '22 574'2 565'4 566'6 -1'6 566'6 6:45 PM Dec '22 565'0 557'0 558'2 -1'2 558'2 7:09 PM Mar '23 571'6 564'0 565'0 -1'4 565'0 7:09 PM May '23 573'4 566'4 567'0 -1'2 567'0 1:30 PM Jul '23 571'0 564'2 565'2 -1'0 565'2 1:20 PM Sep '23 519'4 0'4 519'4 1:30 PM Dec '23 512'0 509'0 510'2 0'4 510'2 1:30 PM Jul '24 518'2 518'2 518'6 0'2 518'6 1:20 PM Dec '24 482'2 0'0 482'2 1:30 PM HARD RED SPRING WHEAT HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 1047'6 1027'4 1036'6 -1'4 1036'6 4:57 PM Mar '22 1056'4 1035'0 1045'0 -0'4 1045'0 4:57 PM May '22 1049'6 1028'2 1036'6 -1'0 1036'6 1:31 PM Jul '22 1019'2 1002'2 1009'6 -1'2 1009'6 6:46 PM Sep '22 949'2 938'2 944'2 1'0 944'2 4:57 PM Dec '22 938'0 928'2 935'0 2'6 935'0 1:31 PM Mar '23 917'0 917'0 917'6 -6'4 917'6 1:31 PM May '23 880'0 8:30 AM Jul '23 880'0 1:30 PM Sep '23 9:05 AM WHEAT HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 863'2 833'4 836'6 -19'2 836'6 1:38 AM Mar '22 874'6 847'0 850'2 -17'2 850'2 5:34 AM May '22 879'0 852'4 856'4 -15'6 856'4 1:38 AM Jul '22 863'0 838'4 843'2 -15'0 843'2 7:00 PM Sep '22 857'6 834'0 839'0 -15'0 839'0 2:14 AM Dec '22 860'0 837'4 841'2 -14'6 841'2 1:20 PM Mar '23 857'0 839'2 841'6 -14'2 841'6 12:47 AM HARD RED WINTER WHEAT HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 887'2 865'6 873'2 -5'4 873'2 2:50 AM Mar '22 892'2 870'6 877'0 -7'0 877'0 5:06 PM May '22 892'0 870'0 876'0 -7'6 876'0 1:20 PM Jul '22 871'4 851'2 857'2 -6'6 857'2 4:58 PM Sep '22 866'4 847'2 853'0 -7'6 853'0 4:45 PM Dec '22 871'0 853'0 856'4 -8'4 856'4 1:30 PM Mar '23 862'6 853'0 854'4 -9'6 854'4 1:20 PM Download our cash bids app on the App Store or Google Play © Arthur Companies 701-967-6101 HOME CONTACT US CAREERS CUSTOMER LOGIN TICKETS/CONTRACTS Quotes, news, & weather by Telvent/DTN. Market data delayed at least 10 minutes.