Seeker Contact English Financial derivatives Derivatives Commodities Normative Technology Press room About us FINANCIAL DERIVATIVES homeFinancial derivativesMarket dataQuotesVariable Income DerivativesREPSOL REPSOL Counted LAST DIF. DIF. (%) REFER. MAX. MIN ANT. DATE HOUR 14.2750 -0.1850 -1.28 14.4600 14.4400 14,2300 14.4600 12/10/2019 13:56:31 FUTURES 12/10/2019 13:56:56 EXPIRATION GUY PURCHASE SALE LAST VOL. APER. MAX. MIN. ANT. ORD. VOL. PRICE PRICE VOL. ORD. Dec 20 2019 Delivery two 75 13.81 13.87 25 one 13.85 one 13.85 13.85 13.85 14.03 20 Mar 2020 Delivery one 5 13.80 - - - - 0 - - - 14.03 Total volume one Options 12/10/2019 13:56:56 AmericanEuropeanCallPut STRIKE PURCHASE SALE LAST VOL. APER. MAX. MIN. ANT. ORD. VOL. PRICE PRICE VOL. ORD. 10.00 one 150 4.12 4.42 150 one - 0 - - - 4.46 10.50 one 150 3.64 3.94 150 one - 0 - - - 3.96 11.00 one 150 3.13 3.43 150 one - 0 - - - 3.46 11.50 one 150 2.63 2.93 150 one - 0 - - - 2.96 12.00 one 150 2.13 2.43 150 one - 0 - - - 2.46 12.50 one 150 1.68 1.88 150 one - 0 - - - 1.96 13.00 one 150 1.18 1.38 150 one - 0 - - - 1.46 13.50 one 150 0.68 0.88 150 one - 0 - - - 0.96 14.00 one 150 0.26 0.36 150 one - 0 - - - 0.47 14.50 one 150 0.01 0.09 150 one - 0 - - - 0.10 15.00 - - - 0.10 150 one - 0 - - - - 15.50 - - - 0.10 150 one - 0 - - - - 16.00 - - - 0.10 150 one - 0 - - - - 16.50 - - - 0.10 150 one - 0 - - - - 17.00 - - - 0.10 150 one - 0 - - - - 17.50 - - - 0.10 150 one - 0 - - - - 18.00 - - - 0.10 150 one - 0 - - - - 18.50 - - - 0.10 150 one - 0 - - - - 19.00 - - - 0.10 150 one - 0 - - - - Total volume 0 Information deferred 15 minutes. SCHEDULE OF NEGOTIATION RATES ADJUSTMENTS IN OPTIONS AND FUTURES ON ACTIONS MEFF TRADE ENTRY DAILY STATISTICS LINKS OF INTEREST FINANCIAL DERIVATIVES SUMMARY FUTURES ABOUT IBEX PRESS RELEASES 02/12/2019 / BME The Stock Exchange trades 40,927 million euros in November MORE PRESS RELEASES Derivatives on indices Derivatives on shares Derivatives on Commodities MEFF Press Releases Market Hours Market Makers Quotes BME Clearing BME Institute FOLLOW US: Contact Copyright® BME 2019 Market Status Privacy Policy Cookies policy Legal warning Web map Payment to Suppliers