ITW HOME ABOUT ITW CAREERS Stock Quote NYSE: ITW241.76 (2.29) Illinois Tool Works Inc. (NYSE - ITW) ITW ITW As of November 24, 2021 Close $ 241.76 STOCK PRICE $ (2.29) (0.94) % CHANGE 888,007 VOLUME Today 192.89 - 244.45 52 WEEK RANGE Stock Chart 1D 1W 1M 3M 1Y 2Y 3Y 5Y MTD QTD YTD From Sep 1, 2021 To Nov 24, 2021 Price Volume NYSE:ITW Volume 13. Sep 27. Sep 11. Oct 25. Oct 8. Nov 22. Nov 2010 2015 2020 200 220 240 0 500k 1,000k 1,500k 2,000k Historic Price Look Up TERMS & CONDITIONS OF USE PRIVACY STATEMENT © 2020 Illinois Tool Works Inc. All Rights Reserved.

Our Leaders Performing to Our Full Potential Requires Great ITW Leaders Leading with our values – trust, integrity, respect, shared risk and simplicity – our leadership team fosters the ITW Business Model and champions our decentralized, entrepreneurial culture. With their unique expertise and diverse backgrounds, our leaders drive collaboration, embrace autonomy and deliver great results in order to position ITW as one of the world’s best-performing, highest-quality and most-respected companies. E. Scott Santi Chairman & Chief Executive Officer John R. Hartnett Executive Vice President Jennifer Kaplan Schott Senior Vice President, General Counsel & Secretary Christopher A. O'Herlihy Vice Chairman Michael M. Larsen Senior Vice President & Chief Financial Officer Sharon A. Szafranski Executive Vice President Axel R.J. Beck Executive Vice President Mary K. ("Katie") Lawler Senior Vice President, Chief Human Resources Officer Michael R. Zimmerman Executive Vice President T. Kenneth Escoe Executive Vice President Lei Zhang Schlitz Executive Vice President ALL ITW EXECUTIVES BIO SUPPLIERS CONTACT US PRIVACY STATEMENT TERMS OF USE Facebook Twitter LinkedIn © 2021 Illinois Tool Works Inc. All Rights Reserved. Download Acrobat Reader We use cookies and similar technologies on our Website to ensure you the best browsing experience. Read about how we use cookies and how you can control them in our Privacy Statement. If you continue to use this site, you consent to our use of cookies. To learn more, click here. I ACCEPT.