Home Market Center News & Commentary Weather Contact Us Locations Cash Bids Agronomy Feed Mill About Us Market Center Market Data News Commentary Weather Market Overview All News Brugler Commentary Weather Center Futures InsideFutures S-P Commentary Freese Notis Weather Options AgWeb InsideFutures Commentary NWS Weather Charts AgFax KS Commentary IMap Custom Charts Farm & Dairy Market Heat Maps USDA Newswire Resources Cash Bids Spread Charts USDA News & Reports Trading Calendar Cash Bids Stocks CME Resource Center Futures 101 Historical Data Markets Name Short Name Open High Low Last Change Corn 571-4 588-0 566-6 586-6s +7-0 Corn 576-4 593-2 572-0 591-6s +6-2 Corn 581-6 596-6 576-6 595-4s +5-4 Corn 582-4 597-4 578-0 596-0s +5-4 Corn 559-4 573-0 555-2 572-2s +5-4 Soybean 1252-0 1254-0 1240-2 1252-6s -13-6 Soybean 1264-4 1264-4 1251-0 1263-0s -14-2 Soybean 1273-4 1273-6 1260-6 1272-4s -14-0 Soybean 1280-0 1280-0 1267-2 1278-6s -13-4 Soybean 1271-0 1274-6 1263-6 1274-2s -11-6 Wheat 821-2 830-4 810-0 825-4s -11-2 Wheat 833-0 845-2 823-2 840-2s -10-0 Wheat 846-2 850-6 829-6 846-4s -10-0 Wheat 828-0 837-2 819-2 834-0s -9-2 Feeder Cattle 164.075 168.175 164.000 167.150s +0.225 Feeder Cattle 165.275 168.700 165.175 167.975s +0.075 Feeder Cattle 167.500 170.400 167.350 169.875s +0.075 Live Cattle 136.400 138.350 136.275 138.100s +0.200 Live Cattle 138.950 141.450 138.675 141.200s +0.325 Live Cattle 142.300 144.150 142.050 143.850s -0.050 Lean Hogs 75.100 75.900 73.050 73.200s -2.225 Lean Hogs 83.750 84.675 80.425 81.025s -3.225 Lean Hogs 87.525 88.300 84.525 85.400s -2.650 Gasoline RBOB 2.3140 2.3217 2.0200 2.0294s -0.2903 Crude Oil WTI 78.34 78.65 67.40 68.15s -10.24 Dow Futures Mini 35778 35900 34626 34858s -891 Quotes are delayed, as of November 26, 2021, 07:54:22 PM CST or prior. Ag Market Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents Full commentary... Home | Contact Us Login © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.