Friday, November 26, 2021 DTN Ag Headlines | Futures Markets | Headline News | Livestock | Market News | Portfolio | Weather | Options Home United Ag Service About Us Miscellaneous Documents UAS Commentary KSU Agronomy Updates KSU Beef Tips FC Stone Morning Comments Switchboard USDA Reports Calendar Marketplace Real Time Quotes Energy My Website Login/Register Feedback Admin Login Futures @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 01:20P Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 01:20P May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 01:20P Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 01:20P Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 01:20P Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 01:05P Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 01:05P Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 01:05P Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 01:05P Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 01:05P May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 01:05P Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 01:05P Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 01:05P Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 01:05P May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 01:05P Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More Daily Commentary Thank you for your business this fall harvest! -------- KSU Crop Management School See info under "Miscellaneous Documents" on sidebar --------- Oil Clearance Sale Sale prices apply to quantities on hand See info under "Miscellaneous Documents" on sidebar --------- KSU Virtual Crop Talk See information under "Miscellaneous Documents" on sidebar --------- Do you have an effective grain marketing plan? The "Know-Risk" Farm Management Plan can work with you to set up an effective marketing plan See more information under "Miscelleous Documents" on sidebar call 785-637-5481 for more info DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 11/26 05:58 DTN Midday Grain Comments 11/26 10:37 DTN Closing Grain Comments 11/26 13:09 DTN Cattle Prices/Trends 11/26 11:55 DTN Early Word Livestock Comments 11/26 06:52 DTN Midday Livestock Comments 11/26 11:34 DTN Closing Livestock Comment 11/24 16:08 DTN Chart Technical Points 11/25 16:30 US Direct Feeder Pigs 09/03 DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Make us your homepage Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button. United Ag Service Grain Bids November 24, 2021 Closing Prices Grain Bids Price Change New Crop 2022 Wheat 8.34 -.06 8.18 Milo 5.86 -.01 5.27 Corn 6.03 -.01 5.47 Oats 5.40 unch --- Soybeans 11.98 -.07 11.60 Nusun Sunflowers 27.00 unch Cash grain prices are subject to confirmation Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Local Radar Gorham, KS Chg Zip Code: View complete Local Weather Local Conditions Gorham, KS Chg Zip Code: Temp: 66oF Feels Like: 63oF Humid: 18% Dew Pt: 21oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 5:15 As reported at RUSSELL, KS at 1:00 PM View complete Local Weather Local Forecast Gorham, KS Chg Zip: Friday Saturday Sunday Monday Tuesday High: 68°F Low: 30°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 59°F Low: 26°F Precip: 0% High: 70°F Low: 38°F Precip: 0% High: 63°F Low: 34°F Precip: 0% View complete Local Weather Free DTN Markets Newsletter Get more DTN markets information free in your email box every morning. Enter your email address to subscribe. Copyright DTN. All rights reserved. Disclaimer.