MENU You are here HOME / Investors / Archive / Stock Information / HISTORICAL DATA X THIS WEBSITE OR THIRD-PARTY TOOLS USED BY THE SITE ITSELF USE THE COOKIES NECESSARY FOR OPERATION AND USEFUL FOR THE OBJECTIVES ILLUSTRATED IN THE COOKIE POLICY, INCLUDING THE POSSIBILITY OF SENDING YOU ADVERTISEMENTS ACCORDING TO YOUR INTERESTS. IF YOU WANT TO KNOW MORE OR REFUSE CONSENT TO ALL OR SOME OF THE COOKIES, CONSULT THE COOKIE POLICY. BY CLOSING THIS BANNER, SCROLLING THIS PAGE, CLICKING ON A LINK OR CONTINUING BROWSING IN ANY OTHER WAY, YOU WILL AGREE TO USE OF THE COOKIES. ACCEPT COOKIES HISTORICAL DATA NEWS and EVENTS CLICK HERE TO DOWNLOAD THE EXCEL DATA 2000-2015: LUXOTTICA ORDINARY SHARE AT MTA (EURO) YEAR LOW HIGH AVERAGE CLOSE YEAR CHANGE AVERAGE VOLUMES 2016 40.55 58.85 47.71 51.10 -15.4% 911,011 2015 44.91 67.45 59.35 60.40 32.75% 736,417 2014 35.70 45.50 40.62 45.50 16.82% 759,199 2013 31.91 42.65 38.30 38.95 25.36% 631,328 2012 21.76 31.70 27.48 31.07 43.18% 908,854 2011 18.73 23.49 21.52 21.70 -4.82% 783,864 2010 17.82 23.17 19.97 22.80 26.32% 938,423 2009 9.61 18.25 14.91 18.05 42.06% 1,110,437 2008 12.67 21.15 16.49 12.67 -41.75% 2,058,049 2007 22.72 28.79 24.98 21.75 -6.57% 1,306,403 2006 19.30 24.46 22.51 23.28 8.63% 869,788 2005 15.11 21.94 18.11 21.43 42.91% 789,552 2004 12.43 15.51 13.91 15.00 9.45% 671,783 2003 9.25 14.82 12.23 13.70 8.94% 458,682 2002 11.75 22.95 17.38 12.58 -31.76% 204,11 2001 13.41 20.62 17.10 18.43 20.02% 117,744 2000 15.24 17.62 16.53 15.36 -16,99%(1) 211,328 Note: (1) From IPO (December 4, 2000). 1990 - 2016 : LUXOTTICA ADS AT NYSE (US$) YEAR LOW HIGH AVERAGE CLOSE YEAR CHANGE AVERAGE VOLUMES 2016 45.01 63.85 52.67 53.70 -17.2% 66,386 2015 53.36 73.95 65.78 64.86 19.07% 53,047 2014 45.34 58.73 53.87 54.47 1.02% 68,253 2013 41.93 55.70 50.85 53.92 30.40% 85,147 2012 27.52 41.73 35.35 41.35 48.05% 117,866 2011 25.07 34.40 29.99 27.93 -8.79% 86,878 2010 22.59 30.62 26.50 30.62 19.24% 88,537 2009 11.88 26.91 20.99 25.68 41.72% 145,041 2008 15.98 30.92 24.23 18.12 -42.46% 251,319 2007 29.70 38.64 33.93 31.49 2.67% 125,672 2006 24.36 31.39 28.30 30.67 21.18% 76,514 2005 19.69 25.83 22.41 25.31 35.78% 70,244 2004 15.18 20.39 17.34 18.64 7.13% 80,921 2003 10.23 18.15 13.88 17.40 27.47% 156,275 2002 11.82 20.85 16.18 13.65 -17.17% 273,378 2001 12.15 17.99 15.28 16.48 19.85% 248,02 2000 7.97 17.00 12.95 13.75 56.58% 222,136 1999 5.00 10.31 7.61 8.78 46.35% 354,464 1998 3.88 9.49 6.96 6.00 -4.00% 342,659 1997 5.13 6.99 6.09 6.25 19.90% 427,059 1996 5.21 8.10 7.03 5.21 -10.90% 348,201 1995 3.18 5.95 4.18 5.85 71.43% 417,048 1994 2.79 3.63 3.28 3.41 16.67% 189,325 1993 2.03 2.95 2.37 2.93 16.42% 231,107 1992 2.25 3.28 2.85 2.51 -8.64% 313,051 1991 0.99 2.75 1.82 2.75 169.93% 390,719 1990 0.79 1.46 1.09 1.02 7.24% (2) 989,578 Note: (1) These figures have been retroactively adjusted to reflect the five-for-one stock split which was effective April 16, 1998, and the two-for-one stock split which was effective June 26, 2000. (2) From IPO (January 24, 1990). On June 16, 2017, Luxottica Group ADRs were delisted from the New York Stock Exchange (NYSE) and converted from Level III ADRs to Level I ADRs. Level I ADRs are traded in the U.S. over-the-counter market and are not listed on any U.S. securities exchange, and so there is no NYSE trading price available for the period after the delisting. LAST UPDATED: Jan 30 2019 COPYRIGHT ©2020 LUXOTTICA GROUP P.IVA 10182640150 / ALL RIGHTS RESERVED SUBJECT TO DIRECTION AND COORDINATION ACTIVITY BY ESSILORLUXOTTICA S.A. – 712 049 618 R.C.S. CRÉTEIL Facebook Twitter Linkedin Instagram Vimeo MAIN AREAS: ABOUT US ESSILORLUXOTTICA WEBSITE MUSEO DELL'OTTICA INVESTORS EYEWEAR BRANDS RETAIL BRANDS ONESIGHT GET IN TOUCH: CUSTOMER CARE CONTACT US FAQ REPORT FAKE CONFORMITY DECLARATION ABOUT OUR WEBSITE: SITE MAP PRIVACY STATEMENT COOKIES LEGAL TOOLS: DOWNLOAD AREA EVENTS MY ALERTS MY ALERTS BRAND GENERAL ARCHIVE 沪ICP备10214716号-9