ABOUT AGRONOMY ENERGY RETAIL NEWS LOCATIONS CONTACT US CAREERS SDS EMPLOYEE PORTAL CUSTOMER PORTAL Overview Quote Chart News Options Profile Feeder Cattle Mar '22 (CME: GFH22) +0.875 (+0.53%) as of 09:56 CST $166.550 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 166.550 Change +0.875 (+0.53%) Open 166.000 Prev. Close 165.675 Today's Range 165.450 166.600 52wk Range 148.350 171.575 Volume 1,189 Avg Volume 2,490 Related Quotes Name Contract Last Change Feeder Cattle Cash 157.430s +1.140 Feeder Cattle Jan '22 165.325 +0.950 Feeder Cattle Apr '22 168.750 +0.725 Feeder Cattle May '22 170.100 +0.500 Feeder Cattle Aug '22 177.175 +0.400 Feeder Cattle Sep '22 177.250 unch Feeder Cattle Oct '22 177.575 -0.025 Feeder Cattle Nov '22 178.100 +0.375 Market Heat Map - Meats Lean Hogs +0.81% Live Cattle +0.76% Feeder Cattle +0.58% Pork Cutout +0.53% Butter Cash-Settled -0.50% Class III Milk -0.55% Cheese Cash-Settled -0.57% Nonfat Dry Milk -0.66% Recent Headlines U.S. to Mexico Weekly Livestock Export Summary USDA - 09:30AM CST Arizona to Mexico Livestock Exports USDA - 09:30AM CST Texas To Mexico Daily Livestock Exports USDA - 09:30AM CST National Daily Feeder and Stocker Summary Report USDA - 09:23AM CST Meat prices climb on high demand and supply Agriculture.com - 09:07AM CST Cropland values soar by 15% in Midwest and Plains Agriculture.com - 09:07AM CST U.S. farm exports to set a record, but not as big Agriculture.com - 08:52AM CST Iowa-So. Minnesota Weekly Average Weight Barrows USDA - 07:40AM CST Mexico to U.S.- Feeder Cattle Prices USDA - 05:38AM CST Oklahoma City Cow and Bull Auction USDA - 01:40AM CST From the Flames: A Lesson in Thanksgiving from a AgWeb - Tue Nov 23, 04:06PM CST National Daily Cattle Beef Summary Report USDA - Tue Nov 23, 03:42PM CST How EarthOptics gives consumers carbon storage Agriculture.com - Tue Nov 23, 03:30PM CST Beef Carcass Price Equivalent Index Value USDA - Tue Nov 23, 03:28PM CST National Daily Cow and Boneless Beef Summary USDA - Tue Nov 23, 03:17PM CST Hi-Line Co-op 203 S Perkins Ave PO Box 96 Elsie, NE 69134 308-352-2800 ABOUT AGRONOMY ENERGY RETAIL NEWS CONTACT US CAREERS LOCATIONS Privacy & Terms of Service | Site Map © 2019 Hi Line Co-op - All rights reserved