Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER WHO IS TMA? CHECK OUT OUR VIDEO! SERVING MEMBERS OUR MEMBERS MARKET OVERVIEW FUTURES Market Snapshot Select One Name Contract Last Change Open High Low Time Hard Red Wheat Dec 2021 880-4 +1-6 878-6 881-4 878-0 11/23/21 Hard Red Wheat Mar 2022 886-2 +2-2 884-0 887-0 883-4 11/23/21 Corn Dec 2021 580-0 -0-4 580-2 580-6 579-4 11/23/21 Corn Mar 2022 588-0 -0-2 588-0 588-4 587-0 11/23/21 Soybean Jan 2022 1275-6 +2-6 1273-6 1277-6 1273-4 11/23/21 Soybean Mar 2022 1286-4 +2-0 1285-4 1288-6 1285-0 11/23/21 Soybean Meal Dec 2021 362.9 +0.7 362.7 364.0 362.1 11/23/21 www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. WEATHER CURRENT RADAR FORECAST Weather Moundridge, Kansas (67107) Conditions Clear Temperature 58°F Feels like 53°F Humidity 33% Pressure 29.75 in. Hg Wind 22 mph From South Zip Code Go Our Vision OUR VISION TMA NEWS TMA TMA Continues Premium Grain Program TMA is excited to continue the premium wheat contract for the 2021 growing year. The TMA Premium Grain Program allows producers who purchase an approved variety of certified seed wheat... Sep 22, 2020 TMA TMA Update Meetings Team Marketing Alliance will be hosting its Update Meetings in January 2020. The meetings will bring producers the latest news, information and important deadlines on the topics of crop... Dec 17, 2019 TMA Introducing the TMA Premium Grain Program TMA is excited to announce a new premium wheat contract for the 2020 growing year. The TMA Premium Grain Program will allow producers who purchase an approved variety of certified seed... Sep 03, 2019 TMA Fully Insure Double Crop Soybeans with TMA Insure full season soybeans by March 15 with a TMA crop insurance specialist to create the opportunity to insure double crop soybeans through the federal program.... Mar 06, 2019 GRAIN MARKET RECAP TMA Grain Market Recap 1-31-19 A little excitement this afternoon after the grain market closed when news headlines announced China would buy 5mmt of beans a day from the US. ... Jan 31, 2019 TESTIMONIALS "Unique Services" "TMA provides a unique service to farmers because the company efficiently links grain marketing with their crop insurance. Being able to market up to 75% of my crop insurance guaranteed bushels and also TMA financing calls and puts until the bushels are harvested, has really allowed me to respond to the volatility in commodity markets and enhanced my profitability." -- Gary Mitchell, Solomon "Prudent Marketing Decisions" "Having the opportunity to utlize crop insurnace in tandem with TMA has given me the tools that are necessary to make sound, prudent marketing decisions that are so important to the success of one's operation." -- Mike Becker, Linsborg, KS "Get a Better Price for Grain" "The field marketer for TMA explained how they can help producers get a better price for our grain. TMA has so many opportunities through their systems to market grain and one of the things we use is the options. The recommendations from my field marketer have been very profitable." -- Leslie Wedel, Newton, KS CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy