HOME DEPARTMENTS LOCATIONS CONTACT US MARKETS & NEWS CUSTOMER CENTER CAREER OPPORTUNITIES CUSTOMER ACCOUNTS ONLINE PAYMENTS CREDIT APPLICATION WEATHER TEXT ALERTS Announcements Propane Market Outlook: 2021 & Beyond Click Here No Basis Established Contract Fees Click Here Prairie Plans Patron Benefits Click Here CASH BIDS Meadowland Name Notes Basis Month Futures Change Futures Price Basis Cash Price Corn Dec 2021 Dlvy March 2022 +7-2 584-0 -10 $5.74 Corn Jan 2022 Dlvy March 2022 +7-2 584-0 -10 $5.74 Corn Mar 2022 Dlvy March 2022 +7-2 584-0 -10 $5.74 Corn May 2022 Dlvy May 2022 +7-0 586-2 -15 $5.71 Corn July 2022 Dlvy July 2022 +6-4 585-4 -15 $5.71 Corn New Crop 2022 Dlvy December 2022 +3-2 552-2 -40 $5.12 Soybeans Dec 2021 Dlvy January 2022 +23-0 1267-2 -20 $12.47 Soybeans Jan 2022 Dlvy January 2022 +23-0 1267-2 -20 $12.47 Soybeans Mar 2022 Dlvy March 2022 +21-2 1271-2 -20 $12.51 Soybeans May 2022 Dlvy May 2022 +21-0 1278-0 -30 $12.48 Soybeans July 2022 Dlvy July 2022 +20-4 1284-0 -30 $12.54 Soybeans New Crop 2022 Dlvy November 2022 +14-6 1234-0 -60 $11.74 View all cash prices... Quotes are delayed, as of December 03, 2021, 09:14:14 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Futures Quotes Name Month Open High Low Last Change Time Feeder Cattle January 2022 165.900 166.700 163.200 164.125s -1.650 12/3/2021 Feeder Cattle March 2022 168.400 169.000 166.175 167.100s -1.225 12/3/2021 Feeder Cattle April 2022 171.000 171.475 168.850 169.850s -1.050 12/3/2021 Live Cattle December 2021 137.850 138.525 136.850 137.675s +0.025 12/3/2021 Live Cattle February 2022 139.900 140.375 138.750 138.950s -0.625 12/3/2021 Live Cattle April 2022 142.850 143.325 141.775 142.150s -0.450 12/3/2021 Lean Hogs December 2021 74.975 75.125 73.825 74.000s -0.400 12/3/2021 Lean Hogs February 2022 82.700 82.700 81.200 81.500s -0.500 12/3/2021 Lean Hogs April 2022 86.575 86.700 85.500 85.875s -0.450 12/3/2021 Class III Milk December 2021 18.40 18.61 18.30 18.60s +0.27 12/3/2021 Class III Milk January 2022 18.50 18.84 18.30 18.77s +0.48 12/3/2021 Class III Milk February 2022 18.77 19.10 18.77 18.95s +0.33 12/3/2021 Quotes are delayed, as of December 03, 2021, 09:14:14 PM CST or prior. Electronic Corn Name Month Last Change Corn Dec 21 586-0s +9-0 Quotes are delayed, as of December 03, 2021, 09:14:14 PM CST or prior. Corn & Soybean Discount Chart © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.