HOME MY ACCOUNT » QUOTES AND CHARTS » NEWS AND ANALYSIS » WEATHER NEW ACCOUNT » CONTACT US Welcome Producers Trading Company, A Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien. Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry. With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers. With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements. Allow us to visit with you and explore the needs in your risk management program utilizing futures, options or both. We look forward to the opportunity to earn your business! Futures @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 12/01 Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 12/01 Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 12/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 574'4 570'0 574'4 2'4 572'0 03:34A Mar 22 571'0 574'4 569'4 574'4 3'0 571'4 03:34A May 22 573'0 576'4 571'4 576'4 3'4 573'0 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1230'2 1221'0 1229'0 0'6 1228'2 03:34A Mar 22 1236'2 1237'4 1228'4 1235'4 0'4 1235'0 03:34A May 22 1244'4 1245'0 1236'6 1243'6 0'6 1243'0 03:34A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 03:34A Mar 22 821'2 830'0 820'0 828'4 9'2 819'2 03:34A May 22 821'2 830'0 820'0 828'2 8'6 819'4 03:34A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 21 4514.75 4552.00 4508.00 4541.50 33.00 4508.50 03:33A Mar 22 4509.75 4546.00 4501.50 4536.00 33.50 4502.50 03:33A Jun 22 4504.25 4536.50 4502.50 4528.00 34.00 4494.00 03:34A @TU - 2 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 21 109'19.6 109'19.6 109'17.6 109'17.8 -0'02.3 109'20.0 03:33A Mar 22 109'09.8 109'09.9 109'06.4 109'06.6 -0'02.5 109'09.1 03:34A Jun 22 109'09.1 -0'02.6 109'09.1s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More Quick Quote Enter a symbol below Symbol Lookup LIVE CATTLE (@LE1Z) Exchange: CME Last Trade: 136.150 Change: 0.125 Bid: 136.150 Ask: 137.125 Today's High: 137.425 Today's Low: 135.900 Volume: 9,143 Open: 136.575 Settle: 136.000s Prev: 135.875 Contract High: Contract Low: Updated: Dec-01-2021 1:04:00PM Delay Time: 10 Minutes This Day In History December 2, 1896 Gerhart Hauptmann's "Die versunkene Glocke," premieres in Berlin more info Local Conditions Fort Worth, TX Chg Zip Code: Temp: 47oF Feels Like: 47oF Humid: 90% Dew Pt: 44oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 5:22 As reported at FT WORTH, TX at 3:00 AM Local Radar Fort Worth, TX Local Forecast Fort Worth, TX Thursday Friday Saturday Sunday Monday High: 78°F Low: 46°F Precip: 0% High: 78°F Low: 58°F Precip: 0% High: 76°F Low: 59°F Precip: 20% High: 75°F Low: 56°F Precip: 72% High: 59°F Low: 45°F Precip: 0% View complete Local Weather 5-day Forecast for Fort Worth, TX Change Zip Code: Date Thu 12/2 Fri 12/3 Sat 12/4 Sun 12/5 Mon 12/6 Weather Condition Weather Clear Partly Cloudy Rain Rain Clear Temp L/H (°F) 46/78 58/78 59/76 56/75 45/59 Feels Like L/H (°F) 46/78 58/78 59/76 56/75 40/59 Dew Point (°F) 49 59 58 52 37 Humidity (%) 48 71 70 65 43 Wind Speed (mph) 5 8 6 6 8 Precip (%) - - 20 72 - Precip Amt (in.) None None Rain 0.01 Rain 0.07 None Evap (in./day) 0.12 0.11 0.09 0.1 0.12 View complete Local Weather DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 12/01 07:19 DTN Midday Grain Comments 12/01 10:47 DTN Closing Grain Comments 12/01 13:50 DTN Cattle Close/Trends 12/01 15:30 DTN Early Word Livestock Comments 12/01 06:27 DTN Midday Livestock Comments 12/01 11:42 DTN Closing Livestock Comment 12/01 15:57 DTN Chart Technical Points 12/01 16:30 National Lean Hog Values 09/01 DTN Livestock News DTN Cattle Close/Trends 12/01 15:30 DTN Early Word Livestock Comments 12/01 06:27 DTN Midday Livestock Comments 12/01 11:42 DTN Closing Livestock Comment 12/01 15:57 CME Feeder Cattle Index 12/01 Weekly Beef Export Sales 11/26 07:40 DTN Livestock Stats at a Glance DTN Hog Close/Trends 12/01 15:05 Family Business Matters 11/26 08:53 Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades. Copyright DTN. All rights reserved. Disclaimer. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.