Home Site Map » DTN Content » Careers Contact Us Cash Bids HCFC Commentary *-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-* 2021 NEW CROP CORN AND SOYBEANS STORAGE **ALL 2021 NEW CROP CORN AND SOYBEANS WILL BE FREE PRICE LATER THRU DECEMBER 31ST, 2021. ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ HCFC HOURS MONDAY - FRIDAY 7:30 am to 5:30 pm Loading hours 7:30 am to 5:00 pm Open Saturdays as needed. ********************************************************************************************************************* Agronomy Fertilizer and Seed Call Ryan or Nathan Hayti Location 605-783-3621 or 605-783-3661 OR Agonomy Fertilizer and Seed Gordon Hazel Location 605-628-2921 FOLLOW HCFC ON TWITTER @hamlincoop ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED AT THE NEXT OPENING MARKET AT 8:30AM Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed Phone: 605-783-3621 Please give us a call for details on all your storage options! Want the markets texted to you? Just give us a call. We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates! Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you. Quote Ticker CORN (Dec 21) 586'4 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 12/03 Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 12/03 May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 12/03 Jul 22 992'0 995'0 974'2 981'4 -16'6 977'0s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/03 Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 12/03 May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 12/03 Jul 22 673'0 673'0 673'0 673'0 -13'0 659'4s 12/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 Jul 22 827'6 827'6 809'0 814'2 -11'0 812'4s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Text Messages Username: Password: Click Here to request a username/password. Local Cash Bids HCFC Delivery Basis Cash corn Dec. -0.15 5.70 Jan. -0.10 5.75 N/C -0.50 5.02 soybeans Dec. -0.20 12.50 Jan. -0.20 12.50 N/C -0.55 11.80 oats Dec. -0.40 6.76 Jan. -0.40 6.76 N/C -0.50 4.91 spring / wheat Dec. -0.45 9.76 Jan. -0.45 9.76 Wheat, HRW 12% Dec. -0.15 8.09 Jan. -0.15 8.09 Price as of 12/04/21 01:08PM CST. Click to view more Cash Bids Local Radar Hayti, SD Chg Zip Code: View complete Local Weather DTN Market News DTN Weekly DDG Price Higher on Average DTN Early Word Grains 12/03 05:58 DTN Midday Grain Comments 12/03 10:46 DTN Closing Grain Comments 12/03 13:56 DTN Cattle Close/Trends 12/03 15:40 DTN Early Word Livestock Comments 12/03 06:14 DTN Midday Livestock Comments 12/03 11:47 DTN Closing Livestock Comment 12/03 16:11 DTN Chart Technical Points 12/03 16:30 US Direct Feeder Pigs 09/03 5-day Forecast for Hayti, SD Change Zip Code: Date Sat 12/4 Sun 12/5 Mon 12/6 Tue 12/7 Wed 12/8 Weather Condition Weather Snow Showers Snow Partly Cloudy Snow Snow Temp L/H (°F) 27/32 19/37 5/17 7/23 8/28 Feels Like L/H (°F) 16/26 3/26 -12/3 -4/17 0/18 Dew Point (°F) 18 20 2 3 14 Humidity (%) 62 69 53 71 78 Wind Speed (mph) 8 20 10 6 9 Precip (%) 36 20 - 80 20 Precip Amt (in.) S: <1/4 L: 0.02 S: 1/4-1 L: 0.05 None S: 1/4-1 L: 0.08 S: 1/4-1 L: 0.02 Evap (in./day) 0.04 0.05 0.03 0.02 0.02 View complete Local Weather Copyright DTN. All rights reserved. Disclaimer.