CORN SOYBEANS KCBT RED WHEAT Corn - Dec 21 Dec 21 (ZCZ21) Market Closed 5.8600s Change +9.00 Last Trade 12/03/21 Volume 3342 Open Interest 9750 Prior Settle 5.7700 Day Low Day High 5.7625 5.8875 OPEN 5.7625 30 Day Low 30 Day High 5.4775 5.8900 LAST 5.8600s Contract Low Contract High 3.5700 6.3800 LAST 5.8600s DAY WEEK MONTH YEAR 11/04 11/10 11/16 11/22 11/29 12/03 5.5 5.6 5.7 5.8 5.9 Latest Corn News Irrigation drives Illinois specialty crops forward Tar spot found in several Nebraska counties Seed company marks 85 years of serving farmers Agriculture Market Corn Soybeans KCBT Red Wheat MGEX Spring Wheat Wheat Canola Live Cattle Feeder Cattle Lean Hogs Ethanol Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.8875 5.7625 5.8600s +9.00 12/03/21 Mar 22 (ZCH22) 5.8675 5.7525 5.8400s +7.25 12/03/21 May 22 (ZCK22) 5.8875 5.7775 5.8625s +7.00 12/03/21 Jul 22 (ZCN22) 5.8800 5.7750 5.8550s +6.50 12/03/21 Sep 22 (ZCU22) 5.6400 5.5575 5.6225s +4.50 12/03/21 Dec 22 (ZCZ22) 5.5400 5.4700 5.5225s +3.25 12/03/21 Mar 23 (ZCH23) 5.6150 5.5450 5.5925s +2.75 12/03/21 May 23 (ZCK23) 5.6225 5.5850 5.6150s +2.75 12/03/21 Jul 23 (ZCN23) 5.6200 5.5675 5.5975s +2.50 12/03/21 Sep 23 (ZCU23) 5.1850s 12/03/21 Dec 23 (ZCZ23) 5.1050 5.0800 5.0925s +0.75 12/03/21 Jul 24 (ZCN24) 5.1750s 12/03/21 Dec 24 (ZCZ24) 4.8300s 12/03/21 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Ethanol Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Contact Us 1219 Highway 52 West PO Box 188 Voltaire, ND 58792 Phone: 701-338-2530 Download Our App ©2021 All rights reserved.