collapse About News Contact Cash Bids Edible Oils Bio-Based Candle Waxes Biofuels Crushing Futures Owensboro Grain COVID-19 Statement Here at Owensboro Grain, we are open for business! Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees: All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp. If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site For those visiting the office, we ask that appointments be scheduled ahead of time. No walk-in visits will be allowed at this time. Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly. We ask for patience as we make our processes more conducive to these requests over the coming days. WHAT’S NEW Text Alerts August 19, 2019 Sign up for text alerts At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes. Futures CORN Previous Open High Low Last Change Close Dec '21 5.7975 5.7150 5.8800 5.6675 5.8675 0.0700 5.8675 Mar '22 5.8550 5.7650 5.9325 5.7200 5.9175 0.0625 5.9175 May '22 5.9000 5.8175 5.9675 5.7675 5.9550 0.0550 5.9550 Jul '22 5.9050 5.8250 5.9750 5.7800 5.9600 0.0550 5.9600 Sep '22 5.6675 5.5950 5.7300 5.5525 5.7225 0.0550 5.7225 Dec '22 5.5825 5.5100 5.6325 5.4600 5.6250 0.0425 5.6250 SOYBEANS Previous Open High Low Last Change Close Jan '22 12.6650 12.5200 12.5400 12.4025 12.5275 -0.1375 12.5275 Mar '22 12.7725 12.6450 12.6450 12.5100 12.6300 -0.1425 12.6300 May '22 12.8650 12.7350 12.7375 12.6075 12.7250 -0.1400 12.7250 Jul '22 12.9225 12.8000 12.8000 12.6725 12.7875 -0.1350 12.7875 Aug '22 12.8600 12.7100 12.7475 12.6425 12.7425 -0.1175 12.7425 Sep '22 12.6450 12.5225 12.5450 12.4525 12.5350 -0.1100 12.5350 SOYBEAN MEAL Previous Open High Low Last Change Close Dec '21 357.6 356.3 356.9 352.4 356.2 -1.4 356.2 Jan '22 350.9 348.5 350.0 345.5 349.4 -1.5 349.4 Mar '22 348.5 346.8 347.2 343.0 346.6 -1.9 346.6 May '22 349.9 349.0 349.0 344.5 347.7 -2.2 347.7 Jul '22 353.2 353.0 353.0 348.2 351.3 -1.9 351.3 Aug '22 353.1 351.5 351.6 348.5 351.3 -1.8 351.3 WHEAT Previous Open High Low Last Change Close Dec '21 8.3675 8.2125 8.3050 8.1000 8.2550 -0.1125 8.2550 Mar '22 8.5025 8.3300 8.4525 8.2325 8.4025 -0.1000 8.4025 May '22 8.5650 8.4625 8.5075 8.2975 8.4650 -0.1000 8.4650 Jul '22 8.4325 8.2800 8.3725 8.1925 8.3400 -0.0925 8.3400 Sep '22 8.3900 8.1925 8.3275 8.1650 8.3000 -0.0900 8.3000 Dec '22 8.4125 8.2700 8.3575 8.2025 8.3250 -0.0875 8.3250 FEEDER CATTLE Previous Open High Low Last Change Close Jan '22 166.925 164.075 168.175 164.000 167.150 0.225 167.150 Mar '22 167.900 165.275 168.700 165.175 167.975 0.075 167.975 Apr '22 169.800 167.500 170.400 167.350 169.875 0.075 169.875 LIVE CATTLE Previous Open High Low Last Change Close Dec '21 137.900 136.400 138.350 136.275 138.100 0.200 138.100 Feb '22 140.875 138.950 141.450 138.675 141.200 0.325 141.200 Apr '22 143.900 142.300 144.150 142.050 143.850 -0.050 143.850 LATEST NEWS All News Owensboro Grain COVID-19 Statement March 17, 2020 Here at Owensboro Grain, we are open for business! Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect… Text Alerts August 19, 2019 Sign up for text alerts Jobs Safety Data Sheets Certifications Credit Application Owensboro Grain 822 E. 2nd St. Owensboro, KY 42303 270-926-2032 800-874-0305 facebook Copyright ©2021 Owensboro Grain Company Red Pixel Studios