EN Contact Us Share buy back Publication on the basis of Article 207 of the Royal Decree of 30 January 2001 implementing the Companies Code Purchase of own shares On the basis of Article 207 of the Royal Decree of 30 January 2001 implementing the Companies Code, Bekaert communicates the following share buy-back transactions effected on the regulated market of NYSE Euronext Brussels. Go to year: 2017, 2016, 2014, 2013, 2010, 2008, 2007, 2006, 2005 2017 19/12/2017 : Bekaert announces the activation of its share buy-back program Date Number of shares Average price (€) Highest price (€) Lowest price (€) Total price (€) 20/12/2017 34 000 34.9057 35.3250 34.3400 1 186 793.80 21/12/2017 21 000 34.9130 35.1750 34.6200 733 173.00 22/12/2017 12 000 35.3518 35.6200 34.9800 424 221.60 27/12/2017 20 000 35.9555 36.2200 35.5700 719 110.00 28/12/2017 20 000 36.0318 36.5550 35.8100 720 636.00 29/12/2017 13 000 36.2950 36.5150 36.1050 471 835.00 02/01/2018 9 000 36.4195 36.7400 36.2200 327 775.50 03/01/2018 12 000 36.7514 36.9000 36.5600 441 016.80 04/01/2018 16 910 37.2745 37.5800 36.8800 630 311.80 05/01/2018 18 090 37.2131 37.5800 37.0400 673 184.98 08/01/2018 26 000 37.4218 37.9000 37.0200 972 966.80 09/01/2018 25 000 37.9633 38.4400 37.2400 949 082.50 10/01/2018 10 000 37.8748 38.2000 37.5000 378 748.00 11/01/2018 11 000 37.9778 38.2400 37.8400 417 755.80 12/01/2018 6 000 37.7171 38.1200 37.5600 226.302.60 15/01/2018 9 000 37.5816 38.0400 37.4200 338 234.40 16/01/2018 6 196 37.3307 37.5400 37.1600 231 301.02 17/01/2018 12 404 36.8375 37.2200 36.6800 456 932.35 18/01/2018 10 000 36.9009 37.1400 36.7200 369 009.00 19/01/2018 9 000 37.2584 37.5400 36.9800 335 325.60 22/01/2018 17 000 36.6159 37.4800 36.1600 622 470.30 23/01/2018 6 000 36.8419 37.0200 36.5200 221 051.40 24/01/2018 9 000 37.0612 37.2600 36.8600 333 550.80 25/01/2018 7 000 36.9346 37.1000 36.8200 258 542.20 26/01/2018 5 000 36.9728 37.1600 36.6600 184 864.00 29/01/2018 9 000 37.1116 37.3200 36.9800 334 004.40 30/01/2018 14 000 36.5735 37.0400 36.3400 512 029.00 31/01/2018 9 583 36.6767 37.0000 36.5000 351 472.82 1/02/2018 9 000 37.0006 37.2200 36.8000 333 005.40 2/02/2018 15 417 36.2907 36.8200 36.0200 559 493.72 5/02/2018 13 000 35.8672 36.0600 35.6800 466 273.60 6/02/2018 13 400 35.5291 36.1000 34.7400 476 089.94 7/02/2018 11 000 35.8576 36.2800 35.6000 394 433.60 8/02/2018 13 000 35.3631 35.8400 35.0400 459 720.30 9/02/2018 12 000 35.0855 35.2800 34.8400 421 026.00 12/02/2018 8 000 35.6197 35.8800 35.4800 284 957.60 TOTAL 472 000 36.4761 38.4400 34.3400 17 216 701.62 2016 16/12/2016 Bekaert announces the activation of its share buy-back program Date Number of shares Average price (€) Highest price (€) Lowest price (€) Total price (€) 19/12/2016 2 354 38.5922 39.0000 38.3000 90 846.04 20/12/2016 1 007 38.9561 39.0000 38.8500 39 228.79 21/12/2016 2 134 38,8191 38.9250 38.7450 82 839,96 22/12/2016 6 000 38.7217 38.9550 38.5600 232 330.20 23/12/2016 2 918 38,5455 38.7650 38.3400 112 475.77 27/12/2016 4 043 38.7001 39.0000 38.3000 156 464.50 28/12/2016 3 394 38.9353 39.0000 38.7750 132 146.41 29/12/2016 3 680 38.5675 38.8000 38.4100 141 928.40 30/12/2016 3 255 38.4931 38.7100 38.2900 125 295.04 02/01/2017 1 796 38.8424 39.0000 38.3550 69 760.95 03/01/2017 3 892 38.9075 39.0000 38.8200 151 427.99 04/01/2017 12 000 38.5946 38.9000 38.2900 463 135.20 05/01/2017 3 679 38.9445 39.0000 38.5850 143 276.82 06/01/2017 5 798 38.9098 39.0000 38.7400 225 599.02 09/01/2017 5 407 38.7813 39.0000 38.6250 209 690.49 10/01/2017 6 637 38.9801 39.0000 38.8450 258 710.92 11/01/2017 85 38.9900 38.9900 38.9900 3 314.15 12/01/2017 10 829 38.7041 39.0000 38.5500 419 126.70 13/01/2017 804 38.9534 39.0000 38.7300 31 318.53 17/01/2017 1 792 38.9226 39.0000 38.8300 69 749.30 TOTAL 81 504 38.7547 39.0000 38.2900 3 158 665.18 2014 Date Number of shares Average price (€) Highest price (€) Lowest price (€) Total price (€) 10/06/2014 7 000 27.6800 27.7300 27.5100 193 760.00 10/06/2014 (block) 101 989 27.5900 2 813 876.51 11/06/2014 15 000 27.7040 27.8100 27.4500 415 560.00 12/06/2014 14 900 27.9410 27.9800 27.8850 416 320.90 13/06/2014 14 200 27.6860 27.9200 27.4500 393 141.20 16/06/2014 13 800 27.6680 27.7400 27.5800 381 818.40 17/06/2014 13 500 27.5510 27.7300 27.3950 371 938.50 18/06/2014 13 000 27.6840 27.7800 27.5100 359 892.00 19/06/2014 13 400 27.8900 27.9800 27.7100 373 726.00 20/06/2014 13 900 27.7050 27.8250 27.5000 385 099.50 23/06/2014 14 400 27.8410 27.9900 27.5000 400 910.40 24/06/2014 14 500 27.6770 27.9600 27.4200 401 316.50 25/06/2014 15 000 27.2010 27.5000 26.7950 408 015.00 26/06/2014 15 500 27.3570 27.4950 27.1500 424 033.50 27/06/2014 15 900 27.3960 27.5100 27.3000 435 596.40 30/06/2014 15 500 27.3130 27.3600 27.2100 423 351.50 01/07/2014 (block) 62 706 27.3700 1 716 263.22 01/07/2014 15 500 27.5080 27.9450 27.2000 426 374.00 02/07/2014 17 100 28.2090 28.3350 27.8200 482 373.90 03/07/2014 9 600 28.7300 28.8400 28.3000 275 808.00 04/07/2014 17 900 28.6880 28.7500 28.6300 513 515.20 07/07/2014 18 000 28.4820 28.6700 28.2000 512 676.00 08/07/2014 18 200 28.1870 28.3200 28.0500 513 003.40 08/07/2014 (block) 33 000 28.2150 931 095.00 09/07/2014 18 200 28.0520 28.2900 27.6950 510 546.40 10/07/2014 17 800 27.6330 27.9000 27.2000 491 867.40 11/07/2014 18 600 27.7310 27.9450 27.5950 515 796.60 14/07/2014 18 900 27.7410 27.8000 27.6650 524 304.90 15/07/2014 19 200 27.6390 27.7900 27.3500 530 668.80 16/07/2014 19 500 28.0470 28.3450 27.4800 546 916.50 16/07/2014 (block)108 250 27.8300 3 012 597.50 17/07/2014 19 762 28.2820 28.4400 28.1200 558 908.88 18/07/2014 20 800 28.1140 28.2750 27.9100 584 771.20 21/07/2014 10 300 28.6230 28.7600 28.2000 294 816.90 22/07/2014 20 200 28.9380 29.1000 28.7100 584 547.60 23/07/2014 (block) 6 000 29.0300 174 180.00 23/07/2014 20 200 29.1300 29.2750 28.9550 588 426.00 24/07/2014 15 300 29.3020 29.3800 29.0200 448 320.60 25/07/2014 20 200 28.9120 29.4000 28.6700 584 022.40 28/07/2014 20 300 28.1910 27.8500 28.6400 572 277.30 28/07/2014 (block) 50 000 28.0300 1 401 500.00 28/07/2014 (block) 50 000 28.0150 1 400 750.00 28/07/2014 (block) 33 831 28.0900 950 312.79 29/07/2014 15 200 28.2030 28.3500 28.0200 428 685.40 30/07/2014 20 900 28.1510 28.2200 27.9500 588 355.90 31/07/2014 20 400 27.9530 28.1100 27.8750 570 241.20 01/08/2014 21 000 27.4250 28.9000 26.8700 575 925.00 04/08/2014 22 500 26.8670 27.0000 26.7100 604 507.50 05/08/2014 23 400 27.1016 27.4800 26.8150 634 177.44 06/08/2014 15 000 27.0158 27.3400 26.7200 405 237.00 07/08/2014 13 000 27.2487 27.5200 26.9000 354 233.10 08/08/2014 20 000 26.6739 27.1200 26.5750 533 478.00 11/08/2014 10 000 26.9709 27.2400 26.6900 269 709.00 12/08/2014 20 000 27.0964 27.4700 26.8050 541 928.00 13/08/2014 13 000 27.1606 27.4075 26.8850 353 087.80 14/08/2014 10 000 27.2968 27.4750 27.1000 272 968.00 15/08/2014 13 371 27.5035 27.7000 27.3375 367 749.30 15/08/2014 (block) 30 000 27.5750 827 250.00 18/08/2014 14 000 27.5056 27.5900 27.3775 385 078.40 19/08/2014 8 000 27.8459 28.0750 27.4650 222 767.20 19/08/2014 (block) 4 000 27.9300 111 720.00 19/08/2014 (block) 34 489 27.9650 964 484.89 20/08/2014 9 100 27.8539 28.0225 27.7400 253 470.49 20/08/2014 (block) 5 000 27.8200 139 100.00 21/08/2014 10 845 28.2114 28.2300 28.1850 305 952.63 21/08/2014 (block) 2 000 28.2400 56 480.00 21/08/2014 (block) 2 500 28.0000 70 000.00 22/08/2014 13 000 28.2792 28.4600 28.1025 367 629.60 22/08/2014 (block) 2 000 28.3000 56 600.00 22/08/2014 (block) 1 875 28.4600 53 362.50 22/08/2014 (block) 4 000 28.2950 113 180.00 25/08/2014 11 875 28.3731 28.4800 28.2850 336 930.56 26/08/2014 17 501 28.4745 28.5700 28.4000 498 332.22 26/08/2014 (block) 3 800 28.4900 108 262.00 27/08/2014 9 266 28.4658 28.5700 28.360 263 764.10 27/08/2014 (block) 2 500 28.5000 71 250.00 27/08/2014 (block) 2 000 28.4350 56 870.00 28/08/2014 13 034 28.2689 28.5000 28.1500 368 456.84 28/08/2014 (block) 2 500 28.3300 70 825.00 29/08/2014 10 921 28.1919 28.3450 28.0300 307 883.74 29/08/2014 (block) 4 000 28.2250 112 900.00 01/09/2014 10 395 28.3450 28.4800 28.1900 294 646.28 02/09/2014 14 990 28.3469 28.6250 28.1275 424 920.03 02/09/2014 (block) 3 000 28.4000 85 200.00 02/09/2014 (block) 4 000 28.4650 113 860.00 02/09/2014 (block) 27 218 28.4850 775 304.73 02/09/2014 (block) 20 000 28.3100 556 200.00 03/09/2014 10 000 28.4123 28.5450 28.0000 284 123.00 04/09/2014 10 000 28.4471 28.6000 28.0900 284 471.00 05/09/2014 9 000 28.4474 28.5900 28.2800 256 026.60 05/09/2014 (block) 3 000 28.4000 85 200.00 08/09/2014 6 753 28.3065 28.4000 28.2050 191 153.79 08/09/2014 (block) 74 000 28.2300 2 089 020.00 08/09/2014 (block) 2 000 28.3300 56 660.00 09/09/2014 15 000 28.1444 28.5600 27.6700 422 166.00 10/09/2014 12 005 27.5569 27.7150 27.4350 330 820.58 10/09/2014 (block) 2 000 27.4100 54 820.00 11/09/2014 10 000 27.5032 27.6900 27.3900 275 032.00 12/09/2014 15 000 27.6111 27.8200 27.4850 414 166.50 15/09/2014 14 000 27.2923 27.5100 27.1100 382 092.20 15/09/2014 (block) 5 000 27.3600 136 800.00 16/09/2014 15 000 27.0752 27.1050 27.0400 406 128.00 16/09/2014 (block) 2 000 27.1000 54 200.00 17/09/2014 14 000 27.2162 27.4450 27.1000 381 026.80 17/09/2014 (block) 4 000 27.2200 108 880.00 18/09/2014 12 100 27.3030 27.4150 27.1500 330 366.30 19/09/2014 11 000 27.7842 27.8775 27.5000 305 626.20 22/09/2014 15 000 27.3388 27.7600 27.1250 410 082.00 23/09/2014 11 500 26.9715 27.2250 26.8400 310 172.25 23/09/2014 3 000 26.9700 80 910.00 24/09/2014 10 500 27.2290 27.5250 26.9600 285 904.50 24/09/2014 2 500 27.2500 68 125.00 25/09/2014 16 000 27.0253 27.3325 26.5375 432 404.80 25/09/2014 4 000 27.0000 108 000.00 26/09/2014 13 257 26.3391 26.7500 26.1950 349 177.45 14/11/2014 19 404 25.9144 26.1450 25.7000 502 843.00 17/11/2014 20 189 27.0280 27.1700 26.7500 545 669.26 18/11/2014 21 226 27.2086 27.3800 26.9200 577 529.49 19/11/2014 20 890 27.5545 27.6700 27.1000 575 613.48 20/11/2014 19 618 27.1501 27.6200 26.9750 532 630.78 21/11/2014 19 721 27.5873 27.7500 27.3500 544 049.18 24/11/2014 20 615 27.8291 27.9000 27.5500 573 697.02 25/11/2014 19 287 27.8869 27.9800 27.5000 537 855.28 26/11/2014 19 534 27.5305 27.9500 27.2000 537 781.26 27/11/2014 20 009 27.3156 27.4000 27.2500 546 558.32 28/11/2014 20 688 27.3400 27.5000 27.0500 565 610.92 01/12/2014 20 859 27.2750 27.3950 26.9100 568 929.75 02/12/2014 21 678 27.3061 27.4550 26.9300 591 941.64 03/12/2014 22 433 27.2469 27.3500 27.1400 611 229.71 04/12/2014 23 242 26.9049 27.3400 26.7000 625 322.73 05/12/2014 24 324 27.0202 27.2550 26.8600 657 238.40 08/12/2014 25 824 27.4642 27.5950 26.8700 709 235.24 09/12/2014 26 206 27.0537 27.2450 26.9200 708 968.29 10/12/2014 26 895 26.8941 27.0200 26.7200 723 317.76 11/12/2014 27 322 26.6987 26.8200 26.4800 729 462.54 12/12/2014 27 486 26.4096 26.6750 26.0000 725 894.05 15/12/2014 26 859 25.7741 26.0500 25.2800 692 267.14 16/12/2014 26 646 25.4092 25.7000 25.1500 677 053.86 17/12/2014 27 181 25.8678 26.2300 25.5000 703 111.34 18/12/2014 27 550 26.5397 26.8800 26.1500 731 168.38 19/12/2014 28 179 25.6475 26.4500 24.6500 722 720.51 22/12/2014 30 238 25.0021 25.1000 24.8500 756 012.08 23/12/2014 31 207 25.4593 25.5650 24.8800 794 508.69 24/12/2014 11 175 25.6866 25.8000 25.5900 287 047.93 29/12/2014 30 129 25.9517 26.1850 25.7550 781 898.80 30/12/2014 30 298 25.9774 26.0800 25.8950 787 063.27 31/12/2014 17 388 26.2652 26.3450 25.9900 456 699.56 Total for 2014 2 622 333 27.4955 29.4000 24.6500 72 102 444.04 2013 Date Number of purchased shares Price per share (€) 27/02/2013 10 500 20.5556 28/02/2013 31 500 20.8634 01/03/2013 31 500 20.5861 04/03/2013 31 500 20.1256 05/03/2013 31 500 20.4980 06/03/2013 31 500 20.6632 07/03/2013 31 500 20.9152 08/03/2013 20 171 21.6426 11/03/2013 31 500 21.8234 13/03/2013 31 500 21.9438 14/03/2013 22 264 21.9239 15/03/2013 31 500 21.9791 18/03/2013 21 256 21.9523 19/03/2013 31 500 21.8773 20/03/2013 31 500 21.9733 21/03/2013 31 500 21.7052 22/03/2013 31 500 21.6001 25/03/2013 31 500 21.6585 26/03/2013 31 500 21.3291 27/03/2013 31 500 21.3849 28/03/2013 20 976 21.5142 02/04/2013 22 400 21.3707 03/04/2013 30 710 21.7302 04/04/2013 31 500 21.9945 05/04/2013 29 200 21.8571 Total 712 977 21.4238 2012 Nihil. 2011 Nihil Indicators are stock split-adjusted 3:1 2010 In addition to the 89 700 treasury shares held as of 31 December 2009, Bekaert purchased 965 700 own shares in 2010. Those aggregate 1 055 400 shares were used as follows: 91 700 shares were delivered to the individuals who had exercised their options under the SOP2 stock option plan in 2010; and the remaining 963 700 shares are held as treasury shares. Date Number of purchased shares Price per share Q2 2010 450 000 45.6902 Q4 2010 515 700 75 9331 Total 965 700 61.8404 2009 Nihil 2008 Date Number of purchased shares Price per share Q1 2008 483 000 28.1743 Q2 2008 68 400 35.0252 Q3 2008 165 000 29.1383 2007 Date Number of purchased shares Price per share Q1 2007 1 640 337 31.3998 Q2 2007 1 691 643 32.5363 Q4 2007 140 955 29.1871 2006 Date Number of purchased shares Price per share Q2 2006 26 670 25.3871 Q3 2006 212 298 26.3005 Q4 2006 1 671 000 30.0566 2005 Date Number of purchased shares Price per share Q2 2005 1 650 000 20.2252 Q3 2005 105 000 22.2497 Quick Links Let us meet! Analyst Research Annual Reports Information Center News Share Trading Shareholders' Guides Related sites Bekaert China Bekaert Japan Bekaert Latin America Bekaert Fencing North America Bridon-Bekaert The Ropes Group ASK A QUESTION Copyright © 2021 Bekaert. All rights reserved. Made By The Reference By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. Bekaert Cookie Policy Accept All Cookies Cookies Settings