Skip to main navigation Home Search Search About Us Sustainability Investors Careers Newsroom Historic Stock Lookup Lookup Month November Lookup Day 25 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $124.95 1,774,505 1:1 $122.71 $125.56 $122.63 November 23, 2021 $125.32 1,727,595 1:1 $125.43 $126.74 $124.67 November 24, 2021 $125.53 1,268,593 1:1 $125.15 $126.49 $124.96 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. Footer Menu 1 About Us Diversity & Inclusion Footer Menu 2 Investors Newsroom Footer Menu 3 Careers Contact Us Social LinkedIn Twitter Instagram © 2021 Sempra Energy. All rights reserved. Privacy | Terms and Conditions | Forward-Looking Statements | Sitemap Sempra North American Infrastructure, Sempra LNG, Sempra Renewables, Sempra Mexico, Sempra Texas Utility, Oncor Electric Delivery Company LLC (Oncor) and Infraestructura Energética Nova, S.A.B. de C.V. (IEnova) are not the same companies as the California utilities, San Diego Gas & Electric Company (SDG&E) or Southern California Gas Company (SoCalGas), and Sempra North American Infrastructure, Sempra LNG, Sempra Renewables, Sempra Mexico, Sempra Texas Utility, Oncor and IEnova are not regulated by the California Public Utilities Commission.

Skip to main navigation Home Search Search About Us Sustainability Investors Careers Newsroom Stock Quote & Chart Stock Quote () () Previous Close Open Volume Exchange Day High Day Low 52-Week High 52-Week Low Stock Chart Sign up for email alerts. Data Provided by Refinitiv. Minimum 15 minutes delayed. Footer Menu 1 About Us Diversity & Inclusion Footer Menu 2 Investors Newsroom Footer Menu 3 Careers Contact Us Social LinkedIn Twitter Instagram © 2021 Sempra Energy. All rights reserved. Privacy | Terms and Conditions | Forward-Looking Statements | Sitemap Sempra North American Infrastructure, Sempra LNG, Sempra Renewables, Sempra Mexico, Sempra Texas Utility, Oncor Electric Delivery Company LLC (Oncor) and Infraestructura Energética Nova, S.A.B. de C.V. (IEnova) are not the same companies as the California utilities, San Diego Gas & Electric Company (SDG&E) or Southern California Gas Company (SoCalGas), and Sempra North American Infrastructure, Sempra LNG, Sempra Renewables, Sempra Mexico, Sempra Texas Utility, Oncor and IEnova are not regulated by the California Public Utilities Commission.