News Careers Contact Us About Us (800) 962-7331 Toggle search My Account Carlinville, IL PDF Bids Our Locations Products & Services Quick Links Grain Closed Thanksgiving. We will be closed on Thanksgiving. • • • • • • myFS Solution Center Your online account with M&M Service Company. Click here to register! Register Here! IDOA Grower NH3 Training We will be hosting 6 events around our territory allowing our growers opportunities to receive IDOA required NH3 training by April 1, 2022. Click below to learn more! Learn More Keep up with the latest info on the grain markets right from our Grain page! Chicago Board of Trade Thanksgiving Hours Wednesday, Nov. 24 - Trading closes 1:20 p.m., no overnight Thursday, Nov. 25 - Closed, no overnight Friday, Nov. 26 - Opens at 8:30 a.m., early close at 12:05 p.m. Cash Bids Location: Stl. Barge Loader Green Plains Alhambra Barnett Bunker Hill Carlinville Chesterfield Girard Irving Litchfield Palmyra Virden Nokomis Witt Decatur Processor CORN STL. BARGE LOADER CASH PRICE BASIS FUTURES MONTH FUTURES PRICE FUTURES CHANGE NOV-21 6.03 0.25 @C1Z 577'2 0'4 DEC-21 6.09 0.31 @C1Z 577'2 0'4 JAN-22 6.16 0.31 @C2H 584'6 0'4 FEB-22 6.18 0.33 @C2H 584'6 0'4 MAR-22 6.18 0.33 @C2H 584'6 0'4 OCT-22 5.55 -0.03 @C2Z 558'0 -0'6 NOV-22 5.55 -0.03 @C2Z 558'0 -0'6 BEAN STL. BARGE LOADER CASH PRICE BASIS FUTURES MONTH FUTURES PRICE FUTURES CHANGE NOV-21 13.00 0.31 @S2F 1269'2 -5'0 DEC-21 13.01 0.32 @S2F 1269'2 -5'0 JAN-22 13.01 0.32 @S2F 1269'2 -5'0 FEB-22 13.02 0.21 @S2H 1280'6 -5'4 MAR-22 13.03 0.22 @S2H 1280'6 -5'4 OCT-22 12.42 -0.09 @S2X 1251'0 -5'0 NOV-22 12.42 -0.09 @S2X 1251'0 -5'0 WHEAT STL. BARGE LOADER CASH PRICE BASIS FUTURES MONTH FUTURES PRICE FUTURES CHANGE JAN-22 8.88 0.29 @W2H 859'6 2'2 FEB-22 8.88 0.29 @W2H 859'6 2'2 MAR-22 8.88 0.29 @W2H 859'6 2'2 JUN-22 8.43 -0.07 @W2N 849'6 1'0 JUL-22 8.43 -0.07 @W2N 849'6 1'0 Futures - 10 minute delay prices CORN - CBOT Month Change Last Open High Low Close Time More Dec '21 0'4 577'2 576'2 578'4 572'4 11:12 A Mar '22 0'4 584'6 583'6 586'0 580'0 11:12 A May '22 0'6 589'4 588'2 590'4 584'2 11:12 A Jul '22 0'4 590'0 589'0 591'2 585'2 11:12 A Sep '22 -0'4 566'6 566'6 568'0 563'4 11:12 A Dec '22 -0'4 558'2 558'4 559'6 555'0 11:12 A Mar '23 -0'4 565'2 565'4 566'6 562'2 11:12 A May '23 0'0 567'4 567'4 568'4 567'4 11:12 A Jul '23 -0'4 565'0 565'2 566'0 562'6 11:12 A SOYBEANS - CBOT Month Change Last Open High Low Close Time More Jan '22 -5'0 1269'2 1274'2 1279'2 1263'0 11:12 A Mar '22 -5'6 1280'4 1286'0 1291'0 1274'4 11:12 A May '22 -5'4 1290'0 1295'2 1300'2 1284'0 11:12 A Jul '22 -6'0 1295'4 1300'6 1306'0 1289'6 11:13 A Aug '22 -3'2 1291'0 1296'2 1296'2 1282'6 11:12 A Sep '22 -5'0 1265'4 1271'2 1273'4 1261'0 11:12 A Nov '22 -5'0 1251'0 1253'6 1257'6 1246'2 11:12 A Jan '23 -5'0 1250'6 1253'4 1257'0 1247'2 11:12 A Mar '23 -5'4 1228'0 1232'0 1233'4 1223'6 11:12 A WHEAT - CBOT Month Change Last Open High Low Close Time More Dec '21 2'0 847'6 846'4 849'6 838'2 11:13 A Mar '22 2'2 859'6 857'0 861'4 849'4 11:12 A May '22 2'2 864'6 862'0 865'6 854'4 11:12 A Jul '22 1'0 849'6 848'2 851'0 840'0 11:12 A Sep '22 2'4 846'4 842'4 847'0 835'6 11:12 A Dec '22 3'0 849'4 845'2 850'2 837'6 11:12 A Mar '23 3'6 850'0 844'2 850'0 839'2 11:12 A May '23 -4'4 825'4 826'4 826'4 825'4 11:12 A Jul '23 -1'0 779'2 777'2 780'0 770'0 11:12 A LIVE CATTLE - CME Month Change Last Open High Low Close Time More Dec '21 0.800 135.225 134.475 135.375 134.225 11:13 A Feb '22 0.500 139.475 138.925 139.600 138.775 11:13 A Apr '22 0.550 142.825 142.000 142.925 142.000 11:13 A Jun '22 0.800 137.800 136.600 137.900 136.600 11:13 A Aug '22 0.425 136.750 136.100 136.850 136.000 11:13 A Oct '22 0.375 139.375 138.750 139.500 138.700 11:13 A Dec '22 0.600 142.200 141.750 142.200 141.700 11:12 A Feb '23 0.300 144.050 143.775 144.150 143.775 11:12 A Apr '23 0.725 145.950 145.525 146.000 145.500 11:12 A LEAN HOGS - CME Month Change Last Open High Low Close Time More Dec '21 -0.675 73.975 74.625 74.700 73.900 11:12 A Feb '22 0.025 83.050 83.300 83.500 82.325 11:12 A Apr '22 -0.075 87.675 88.100 88.100 87.125 11:12 A May '22 -0.350 92.150 92.500 92.500 92.150 11:12 A Jun '22 -0.200 97.550 97.950 97.950 97.325 11:12 A Jul '22 -0.225 97.300 97.525 97.650 97.175 11:12 A Aug '22 -0.225 96.150 96.500 96.500 96.000 11:12 A Oct '22 -0.450 81.775 82.125 82.125 81.650 11:12 A Dec '22 -0.525 75.475 75.525 75.550 75.475 11:12 A Who We Serve FARMERS We serve farmers with products and services such as agronomic recommendations, seed, fertility recommendations, crop protection, crop nutrients, fuel and propane. HOMEOWNERS In more than 48 million U.S. households, families are enjoying the comfort, convenience, and efficiency of propane energy. FLEET OWNERS Many businesses using fleets of vehicles or even just one or two light-duty trucks turn to FS for their fuel needs. TURF & LANDSCAPE MANAGERS GreenYard™ Professional and Consumer products are among the best in the industry. Pair these top performing products with the expertise from a Local Turf Specialist Our Products Feed Agriculture FAST STOP Fuels & Lubricants Propane Having problems with content on the page? Microsoft no longer supports the use of Internet Explorer. Certain website content and features will not be accessible if you are using Internet Explorer as your web browser. Please download Microsoft Edge, Google Chrome, Safari, or Firefox to experience full website functionality. New in the Resource Center USE OF NITRIFICATION INHIBITORS 11/18/2021 In this article, we will review the mechanisms that drive nitrogen loss (time, temperature, soil moisture), and the best practices for Nitrification inhibitor applications More than 90% of the FS fall-applied nitrogen is done with N-Serve as a nitrification inhibitor. Read The Full Story TAR SPOT MANAGEMENT STRATEGIES FOR 2022 10/11/2021 This year we saw tar spot build and spread to several new areas, most noticeably Nebraska, and with significant expansion within all Midwest states and Ontario, where the disease had been previously established. This article will go over tarspot basics and some management points to consider for 2022. Read The Full Story COLD TEMPERATURE DIESEL OPERABILITY 10/8/2021 Cold temperatures can spell trouble for diesel engines. This articles lists best practices including fuel quality management, filter changes and adding cold flow improvers prior to below-freezing temperatures to ensure satisfactory cold temperature operability. Read The Full Story Visit the Resource Center Latest News DEMAND BETTER DETERGENCY January 07, 2021 Learn more about the importance of changing your oil during the off season. Read The Full Story MANAGING MOISTURE IN FUEL TANKS November 09, 2020 Moisture in fuel tanks can cause many problems including plugged filters, tank corrosion, microbe growth and more. Ultimately, it can lead to downtime due to plugged filters or perhaps fuel injector or pump failure. This article provides tips for managing moisture before it causes problems in your tanks and in your equipment. Read The Full Story CHOOSING THE RIGHT HYDRAULIC FLUID September 15, 2020 Choosing the right hydraulic fluid can pay dividends. But there is a lot to know in making a good decision. Viscosity, wear protection, water handling capabilities, foam suppression and oxidation resistance are among the most important considerations. Read The Full Story Read More in the News Archive Having problems with content on the page? Microsoft no longer supports the use of Internet Explorer. Certain website content and features will not be accessible if you are using Internet Explorer as your web browser. Please download Microsoft Edge, Google Chrome, Safari or Firefox to experience full website functionality. Click to View News Our Locations Careers Resource Center Contact Us Privacy Policy Terms of Use About Us Newsletter Subscription Products & Services Agronomy FS Seed FS MiField Crop Protection Crop Nutrients FS Agri-Finance Grain Department Fuels and Lubricants Fuels Lubricants Other Petroleum Products FAST STOP Apply for a FAST STOP Card Propane Residential Propane Agricultural Propane Commercial Propane Autogas After Hours Propane Contacts Switching Is Easy! Energy Catalog Energy Market Newsletter Resource Center Sustainability Pollinator Habitats Enduring Farms Turf GreenYard™ Professional GreenYard™ Consumer Feed myFS Solution Center Quick Links Pay My Bill View My Grain Account Mike Seger Scholarship Application Director Log In After Hours Propane Contacts Energy Orders Employee Benefits Access BYWN Coloring Book Propane Consumer Credit Application FS Agri-Finance Payment Portal myFS Solution Center M&M Service Company 130 N. Chiles Street Carlinville, IL 62626 (217) 854 4516 mailus@mmservice.com © Copyright 2021 M & M Service FS, Inc. Your choice regarding cookies on this site: We use cookies to optimize site functionality and give you the best possible experience. I Agree Privacy Policy