HOME ABOUT US LOCATION SERVICES CONTACT CASH BIDS MARKET DATA NEWSWIRE WEATHER RESOURCES Market Snapshot Name Month Open High Low Last Change Corn Dec 21 580-2 589-0 575-4 579-6s -0-6 Corn Mar 22 588-0 596-6 583-2 585-4s -2-6 Corn May 22 592-4 601-0 587-6 590-0s -2-6 Corn Jul 22 593-0 601-2 588-4 590-4s -3-0 Soybean Jan 22 1273-6 1281-0 1263-2 1266-4s -6-4 Soybean Mar 22 1285-4 1292-0 1274-2 1277-2s -7-2 Soybean May 22 1293-4 1300-6 1283-4 1286-4s -7-2 Soybean Jul 22 1299-4 1305-6 1289-2 1292-2s -7-0 Soybean Meal Dec 15 275.3 277.8 274.8 277.8s +5.6 Soybean Meal Jan 16 272.8 272.8 269.7 269.7s -3.2 Spring Wheat Dec 21 1036-0 1047-6 1027-4 1036-6s -1-4 Spring Wheat Mar 22 1045-0 1056-4 1035-0 1045-0s -0-4 Feeder Cattle Jan 22 164.675 167.225 164.225 166.925s +2.550 Feeder Cattle Mar 22 166.000 167.950 165.450 167.900s +2.225 Live Cattle Dec 21 136.050 137.975 136.000 137.900s +2.500 Live Cattle Feb 22 139.650 141.075 139.600 140.875s +1.450 Lean Hogs Dec 21 74.750 75.750 74.350 75.425s +1.275 Lean Hogs Feb 22 83.625 84.475 83.325 84.250s +0.975 Gasoline RBOB Dec 21 2.3140 2.3217 2.3140 2.3186 -0.0011 Crude Oil WTI Jan 22 78.34 78.65 78.24 78.35 -0.04 DJ*1 No data Quotes are delayed, as of November 24, 2021, 10:22:44 PM CST or prior. Hull Feed & Produce, Inc 826 14th St. Hull, IA 51239 Phone: 712-439-1851 Fax: 712-439-1055 email: hullfeed@premieronline.net National Newswire 24 November 2021, Knight EMA Performance Update Peter Knight - Wed Nov 24, 5:44PM CST Moving Grain: Steps Announced to Deal with Supply Chain Issues AgFax - Wed Nov 24, 5:39PM CST Louisiana Soybeans: LSU Variety Trial Preliminary Results AgFax - Wed Nov 24, 5:31PM CST Fuel Report: Prices Slip Slightly Lower AgFax - Wed Nov 24, 5:27PM CST Tobacco: Last of the 2021 Crop Makes It Out of the Field AgFax - Wed Nov 24, 5:22PM CST Kentucky Wheat: Study Monitors Yield Response to Nitrogen AgFax - Wed Nov 24, 5:20PM CST Minnesota Soybeans: Where Did All Those Bushels Come From? – Podcast AgFax - Wed Nov 24, 5:13PM CST Fertilizer Prices, Supply Chain Issues – What to Know – Podcast AgFax - Wed Nov 24, 5:10PM CST Southeast Minnesota Soybeans: Performance Comparisons of Early, Late Maturity Varieties AgFax - Wed Nov 24, 5:05PM CST Texas Pecan Prices: Very Light Deliveries AgFax - Wed Nov 24, 4:30PM CST More news... Cash Bids Quick Look Name Delivery Start Basis Cash Price Futures Change Hull Feed & Produce, Inc. Corn 10/01/2021 5 $5.85 -0-6 Corn 01/01/2022 -8 $5.78 -2-6 Corn 03/01/2022 -7 $5.79 -2-6 Corn 05/02/2022 -12 $5.78 -2-6 Corn 07/01/2022 -12 $5.79 -3-0 Corn 10/14/2022 -35 $5.23 -1-2 View all cash prices... Quotes are delayed, as of November 24, 2021, 10:22:44 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Local Weather Hull, Iowa (51239) Current Conditions: Cloudy Temperature: 23°F Dew point: 16°F Humidity: 73% Pressure: 30.30 in. Hg Wind: 12 mph From: North Complete weather... Forecast Wednesday Hi: 51° Lo: 23° Thursday Hi: 31° Lo: 15° Friday Hi: 48° Lo: 23° Saturday Hi: 51° Lo: 32° Sunday Hi: 46° Lo: 22° Monday Hi: ° Lo: ° Zip Code: © 2021 Freese-Notis Weather State USDA Newswire USDA - 1 hr 42 mins ago Daily Movement Report USDA - 1 hr 42 mins ago Fruit and Vegetable Truck Rate Report USDA - Wed Nov 24, 6:52PM CST National Watermelon Report USDA - Wed Nov 24, 5:04PM CST Tomato Fax Report USDA - Wed Nov 24, 5:04PM CST Shipping Point Fruit Recap Report - Washington, DC USDA - Wed Nov 24, 5:03PM CST Shipping Point Vegetable Recap Report - Washington, DC USDA - Wed Nov 24, 5:03PM CST National FOB Review USDA - Wed Nov 24, 5:03PM CST National Apple Processing Report USDA - Wed Nov 24, 4:49PM CST Shipping Point Fruit Report - Yakima, WA USDA - Wed Nov 24, 4:27PM CST More news... Commentary Lean Hogs Close Wednesday Mixed - November 24, 2021 Front month lean hog futures ended mixed on Wednesday with gains in the front months and losses in the deferred months. December was up the most, Cotton Closes Slightly Higher on Wednesday - November 24, 2021 Cotton futures went into the Thanksgiving holiday break with gains of a point to 15 points. The December to March inverse shrank back to 4.6 cents Wheat Limits Losses on Wednesday - November 24, 2021 Wheat futures were down by double digits on Wednesday, before bouncing into the close. Spring wheat prices climbed back to end fractionally to 1 1/2 Corn Closes Red Ahead of Holiday - November 24, 2021 Corn futures ended the Wednesday session with 3/4 to 3 cent losses. New crop futures also faded into Thanksgiving but only by 1 1/4 to 1 3/4 cents. Beans Fade on Wednesday - November 24, 2021 Soybean futures closed in the red going ahead of the Thanksgiving break. Losses were limited to 7 cents in the front months, with new crop prices Cattle Rally Triple Digits on Wednesday - November 24, 2021 Cattle futures were up $0.85 to $2.50 in the front months, led by Dec, at the close on Wednesday. Reports of cash sales as high as $140 provided Full commentary... Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.