HOME CASH BIDS CHEMICALS FERTILIZER MARKET DATA NEWSWIRE COMMENTARY WEATHER RESOURCES CONTACT US Address: 102 Main St, Craig, MO 64437 Phone: (660) 683-5631 Email: craiggrain@gmail.com Market Snapshot Name Month Open High Low Last Change Corn Mar 22 582-4 583-2 562-4 564-4 -17-6 Corn May 22 586-0 586-4 566-2 567-6 -18-0 Corn Jul 22 587-0 587-2 566-6 568-4 -18-0 Corn Sep 22 565-6 565-6 547-6 549-2 -15-6 Corn Dec 22 556-4 557-2 541-0 542-4 -13-6 Corn Mar 23 563-2 563-2 549-0 550-4 -13-0 Soybean Mar 22 1252-0 1255-0 1228-6 1229-2 -22-6 Soybean May 22 1261-0 1264-0 1237-4 1238-0 -23-2 Soybean Jul 22 1267-6 1270-4 1244-2 1245-0 -23-0 Soybean Aug 22 1264-6 1265-2 1240-2 1240-6 -21-6 Soybean Sep 22 1241-6 1241-6 1221-6 1222-4 -19-2 Soybean Nov 22 1228-2 1231-6 1210-4 1211-0 -18-0 Quotes are delayed, as of November 30, 2021, 11:14:42 AM CST or prior. National Newswire Managing weeds without key herbicides Brownfield Ag News - 11 mins ago More high wind on the northern High Plains, seasonally mild across the Corn Belt Brownfield Ag News - 25 mins ago A look back at insect pressure this fall and planning for ’22 Brownfield Ag News - 34 mins ago Brownfield Ag Weather Today Brownfield Ag News - 35 mins ago Unseasonably mild weather to build across the Heartland Brownfield Ag News - 43 mins ago Waterhemp gaining resistance to dicamba Brownfield Ag News - 44 mins ago The DOW Trading Guide (with a bit of wisdom about happiness) - November 30, 2021 R.W. Dow Corporation - 54 mins ago A farmer’s testimony on the Illinois Corn Checkoff Brownfield Ag News - 1 hr 18 mins ago U.S. Ag Exports Forecast at Record in Fiscal Year 2022 AgFax - 1 hr 46 mins ago Whenever you find yourself... AgWeb - 1 hr 50 mins ago More news... USDA Newswire Grains Inspected for Export (Weekly) USDA - Mon Nov 29, 9:59AM CST U.S. EXPORT SALES GRAIN SORGHUMS - November 26, 2021 USDA - Fri Nov 26, 7:31AM CST Canadian Live Animal Imports into the U.S. By Destination USDA - Wed Nov 24, 2:21PM CST Canadian Live Animal Imports into the U.S. By State of Entry USDA - Wed Nov 24, 2:21PM CST Pacific Northwest Grain Market News USDA - Wed Nov 24, 10:34AM CST Barge Grain Movements USDA - Wed Nov 17, 3:45PM CST National Organic Grain and Feedstuffs USDA - Wed Nov 17, 3:31PM CST More news... Craig Grain - Cash Bids Name Notes Cash Price Futures Change Futures Price Corn Corn HVST 21 $5.23 -17-6 564-4 Corn Jan $5.21 -17-6 564-4 Soybeans Soybeans HVST 21 $11.64 -22-2 1219-2 Soybeans Jan $11.65 -22-2 1219-2 View all cash prices... Quotes are delayed, as of November 30, 2021, 11:14:42 AM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Grain Receiving Hours Hours of Operation: Monday - Friday 8:00 AM - 5:00 PM Saturday Closed Sunday Closed NO open storage for grain. We will continue to offer NPE. For more information, give us a call or stop by! We would like to buy your corn and soybeans. We will pick up at the bin. We do offer several Direct ship options. Call us for your fertilizer and chemical needs. Now is the time to book your Fall NH3 Fertilizer. BE SAFE!!! THANK YOU FOR YOUR BUSINESS! Local Weather Craig, Missouri (64437) Current Conditions: Scattered Clouds Temperature: 47°F Dew point: 37°F Humidity: 68% Pressure: 30.22 in. Hg Wind: 0 mph From: Complete weather... Forecast Tuesday Hi: 58° Lo: 35° Wednesday Hi: 66° Lo: 36° Thursday Hi: 72° Lo: 45° Friday Hi: 65° Lo: 40° Saturday Hi: 49° Lo: 30° Zip Code: © 2021 Freese-Notis Weather Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details Commentary Corn 5 to 7 Cents Lower Early - November 30, 2021 Overnight corn selling has the board 5 to 7 cents lower heading into the break. Corn bounced off intra day lows but futures were still 5 3/4 to 9 Wheat Futures Under Pressure From Month End - November 30, 2021 Wheat markets are double digits lower to begin Tuesday’s session, with the exception of the September MPLS contract. Month end profit taking and Hogs Still Fighting Cash Seasonal Weakness - November 30, 2021 Lean hog futures spent time on both sides of UNCH on Monday, and closed mixed. Afternoon fading pushed the Dec and Feb months back into the red, Cattle Futures Pull Back After Setting New LOC Highs - November 30, 2021 Fat cattle futures traded $1.17 to $1.90 in the red on Monday, but set new contract highs before the turn south. USDA reported light $140 catch up Soybeans Extend Monday Sell Off Into Tuesday Morning - November 30, 2021 Soybeans are down a sharp 14 cents to begin the Tuesday session, with more month end profit taking. Soy futures rallied enough to close the Friday Cotton Futures Down Hard to Begin Session - November 30, 2021 After the weakness to start the week, Tuesday’s session begins with triple digit losses. Futures are still not far from the highs of the year, and Full commentary... © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.