IQ Stock Screener Market ActivityStockCTARFQuote OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service. ACCEPT CTARF Centaurus Energy Inc. Ordinary Shares 0.0073 -0.0007 -8.75% 0.008 / 0.0085 (14000 x 19600) Real-Time Best Bid & Ask: 09:33am 11/26/2021 Delayed (15 Min) Trade Data: 09:30am 11/26/2021 OTCQB Member Since 07/2020 OTCQB Verified Profile 08/2021 Penny Stock Exempt 12g3-2(b) Certified Transfer Agent Verified OTCQB Venture Index Overview Quote Company Profile Security Details News Financials Disclosure Research OPEN 0.0076 DAILY RANGE 0.0073 - 0.0076 VOLUME 600,000 DIVIDEND N/A PREV CLOSE 0.008 52WK RANGE 0.0069 - 0.0681 AVERAGE VOL (30D) 315,294 NET DIVIDEND YIELD N/A BEST BID 0.008 x 14000 BEST ASK 0.0085 x 19600 MARKET CAP 4,352,433 SHARES OUT 544,054,141 REAL-TIME LEVEL 2 QUOTE MPID BID PRICE SIZE TIME CSTI 0.008 14,000 09:30 INTL 0.0072 4,074,000 09:31 MCAP 0.0072 10,000 09:30 MAXM 0.0072 10,000 09:33 VIRT 0.0069 100,000 09:30 OTCX 0.0066 100,000 09:58 CDEL 0.0066 15,000 09:30 GTSM 0.0056 10,000 06:59 ETRF 0.0041 60,000 09:30 NITE 0.0018 10,000 11/24 MPID ASK PRICE SIZE TIME CSTI 0.0085 19,600 09:30 MCAP 0.0089 50,000 09:30 MAXM 0.0095 10,000 09:33 OTCX 0.011 112,000 08:04 INTL 0.0123 2,375,000 09:31 VIRT 0.0125 100,000 09:30 GTSM 0.0145 50,000 09:30 ETRF 0.017 10,000 09:32 NITE 0.0218 10,000 09:30 CDEL 0.042 16,000 09:30 PROPRIETARY QUOTE ELIGIBILITY PQE Status Yes PQE Reason Piggyback Qualified - 12g3-2(b) TRADE DATA DATE TIMESTAMP PRICE $ CHANGE VOLUME 11/26/2021 09:30:48 0.0073 -0.00 430,000 11/26/2021 09:30:44 0.0076 -0.00 170,000 11/23/2021 12:12:34 0.008 0.00 10,000 11/23/2021 11:41:17 0.0079 -0.00 9,800 11/23/2021 11:39:54 0.008 -0.00 9,990 11/23/2021 11:39:54 0.0081 -0.00 20,000 11/23/2021 11:39:45 0.0085 -0.00 10,000 11/23/2021 10:17:56 0.00885 0.00 60,588 11/23/2021 10:06:32 0.0088 -0.00 25,000 11/23/2021 09:45:41 0.009 0.00 10,000 Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table. SHORT INTEREST DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE 11/15/2021 5,000 100.00 521,181 1 No No 10/15/2021 8,708 370.70 2,299,298 1 No No 09/30/2021 1,850 -95.68 430,096 1 No No 09/15/2021 42,775 12.57 249,303 1 No No 08/31/2021 38,000 2,940.00 525,520 1 No No 08/13/2021 1,250 -84.76 540,146 1 No No 07/30/2021 8,200 -77.50 69,601 1 No No 07/15/2021 36,442 100.00 596,213 1 No No 06/15/2021 0 -100.00 319,484 0 No No 05/28/2021 1,854 112.61 149,416 1 No No Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. SECURITIES Centaurus Energy Inc. does not have any other securities DAILY ADVANCERS FEERF + 61.05 % FLHLF + 39.58 % VFRM + 32.93 % AREB + 32.57 % AIMLF + 26.94 % Subscribe to Our Newsletter Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community. SIGN UP SYMBOL OTCM LAST 58.50 CHANGE -0.25 (-0.43%) BID 57.00 ASK 59.00 VOLUME 0 TIME 00:00 Contact Careers Market Hours Glossary © 2021 OTC Markets Group Inc.Terms of ServiceLinking TermsTrademarksPrivacy StatementRisk WarningSupported BrowsersDo Not Sell My Personal Information