Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER Select One Feeder Cattle Mar '22 (CME: GFH22) +2.225 (+1.34%) as of Nov 24, 2021 $167.900S 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 167.900s Change +2.225 (+1.34%) Open 166.000 Prev. Close 165.675 Today's Range 165.450 167.950 52wk Range 148.350 171.575 Volume 3,242 Avg Volume 2,600 Related Quotes Name Contract Last Change Feeder Cattle Cash 157.830 +1.540 Feeder Cattle Jan '22 166.925s +2.550 Feeder Cattle Apr '22 169.800s +1.775 Feeder Cattle May '22 171.075s +1.475 Feeder Cattle Aug '22 177.850s +1.075 Feeder Cattle Sep '22 178.550s +1.300 Feeder Cattle Oct '22 178.950s +1.350 Feeder Cattle Nov '22 178.800s +1.075 Market Heat Map - Meats Live Cattle +1.85% Lean Hogs +1.72% Feeder Cattle +1.55% Pork Cutout +0.33% Class III Milk -0.05% Cheese Cash-Settled -0.11% Nonfat Dry Milk -0.33% Butter Cash-Settled -0.75% Recent Headlines National Daily Cattle Beef Summary Report USDA - 03:38PM CST Import Beef Trade USDA - 03:32PM CST Beef Carcass Price Equivalent Index Value USDA - 03:31PM CST National Daily Cow and Boneless Beef Summary USDA - 03:28PM CST USDA Tallow, Protein, & Hide Report USDA - 03:13PM CST Tallow, Protein & Hide Report USDA - 03:13PM CST By-Product Drop Value (Steers) USDA - 03:13PM CST Pork and Beef Variety Meats Report USDA - 03:13PM CST USDA Beef & Pork Variety Meats Report USDA - 03:13PM CST National Daily Hog Pork Summary Report USDA - 03:10PM CST National Daily Feeder and Stocker Summary Report USDA - 02:53PM CST Canadian Live Animal Imports into the U.S. By USDA - 02:21PM CST Canadian Live Animal Imports into the U.S. By USDA - 02:21PM CST How two cooperatives and a $50 million investment Agriculture.com - 01:24PM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy