Home Grain » DTN Menu Group » Agronomy » Employment Opportunities » Greenlawn Newsletter » Feed Petroleum Propane Locations » Links Employees Farmers Union Products Directors AgVision Anytime » DTN Blogs and Forums Corn News Farm Life Local Radar Fort Atkinson, IA Chg Zip Code: View complete Local Weather What's New Help Wanted!! Refind Fuels Driver and Agronomy Applicator Visit Employment Opportunities page for complete job posting. Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 AgVision Anytime Enrolment Form Link: https://www.aghost.net/images/e0266901/AgVisionAnytimeEnrollment.pdf Grain Contracts Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts! Contact either the Ossian or Fort Atkisnson location for more details. Follow us on Facebook for announcements and information!! More Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password Local Conditions Fort Atkinson, IA Chg Zip Code: Temp: 49oF Feels Like: 46oF Humid: 52% Dew Pt: 32oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:33 As reported at AB FARMS, IA at 3:00 PM View complete Local Weather Local Forecast Fort Atkinson, IA Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 35°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 44°F Low: 31°F Precip: 20% High: 30°F Low: 15°F Precip: 0% High: 25°F Low: 15°F Precip: 80% View complete Local Weather Did You Know? In 1902 the existence and function of hormones was discovered Fact courtesy of the USDA Make us your homepage Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button. Welcome!! Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:39P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 02:47P Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 02:30P May 23 558'4 562'2 558'4 560'2 2'6 561'4s 01:30P Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 03:30P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 03:13P Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 01:20P Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3610 3690 3603 3683 97 3677s 02:30P Jan 22 3488 3605 3484 3590 98 3586s 02:38P Mar 22 3470 3574 3469 3563 89 3558s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:34P Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 01:05P Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 01:05P Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 01:05P Dec 22 143.000 143.175 142.175 142.175 - 0.200 142.825s 01:05P Feb 23 145.275 145.275 144.575 144.725 - 0.475 144.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 01:05P Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 02:54P Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.40 18.61 18.30 18.59 0.26 18.60 01:55P Jan 22 18.50 18.84 18.30 18.74 0.45 18.77 01:55P Feb 22 18.77 19.10 18.77 18.95 0.33 18.95 01:55P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 22 67.400 69.200 65.600 66.425 -0.075 66.250 03:40P Feb 22 67.500 68.950 65.450 66.250 -0.025 66.100 03:40P Mar 22 67.000 68.500 65.425 66.050 0.025 65.925 03:40P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 22 2.1109 2.1620 2.0801 2.0992 -0.0042 2.0984 03:41P Feb 22 2.1042 2.1503 2.0717 2.0902 -0.0017 2.0891 03:39P Mar 22 2.0813 2.1335 2.0569 2.0742 -0.0007 2.0734 03:41P My Custom Markets Symbol Open High Low Last Change Close Time More DTN Grain News DTN Early Word Grains 12/03 05:58 DTN Midday Grain Comments 12/03 10:46 DTN Closing Grain Comments 12/03 13:56 DTN National HRS Index 12/02 Portland Grain Review 12/02 DTN Weather Trend Indicators 12/03 06:26 FARM MARKET NEWS - CORN REPORT FOR Fri, December 3 FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3 USDA Daily Market Rates 12/03 06:09 DTN Livestock News DTN Cattle Close/Trends 12/03 15:40 DTN Early Word Livestock Comments 12/03 06:14 DTN Midday Livestock Comments 12/03 11:47 DTN Closing Livestock Comment 12/02 16:02 CME Feeder Cattle Index 12/03 Weekly Beef Export Sales 12/02 08:30 DTN Livestock Stats at a Glance DTN Hog Close/Trends 12/03 15:10 Family Business Matters 11/26 08:53 Quote of the Day "Computers will never replace good old-fashioned human stupidity." ~ Anon Copyright DTN. All rights reserved. Disclaimer.