Skip to main navigation 12:49 AM EDT MENU HISTORICAL PRICE LOOKUP Symbol RIG (Common Stock) Lookup Month November Lookup Day 27 Lookup Year 2021 Week Of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $3.06 3,112,521 1:1 $2.98 $3.13 $2.98 November 23, 2021 $3.27 6,139,615 1:1 $3.15 $3.27 $3.10 November 24, 2021 $3.22 1,884,352 1:1 $3.21 $3.28 $3.16 November 26, 2021 $3.02 2,365,356 1:1 $2.98 $3.02 $2.91 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. TOOLS Print Page RSS Feeds E-mail Alerts IR and Media Contacts BACK TO TOP ABOUT CONTACT ©2021 TRANSOCEAN LTD. PRIVACY POLICY