. Friday, November 26, 2021 Weather | Portfolio | DTN Renewable Fuels | Futures Markets | Livestock | Markets Page | DTN Ag Headlines Home Hours History Board of Directors Osage Customer Accounts Grain Department Feed Department Agronomy Department Propane Department Local Cash Bids Osage Coop CORN SOYBEANS Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis NOVEMBER 2021 5.75 @C1Z 586'6s 7'0 -0.12 11.99 @S2F 1252'6s -13'6 -0.54 DECEMBER 2021 11.99 @S2F 1252'6s -13'6 -0.54 DECEMBER02021 5.75 @C1Z 586'6s 7'0 -0.12 JANUARY 2022 5.76 @C2H 591'6s 6'2 -0.16 12.03 @S2F 1252'6s -13'6 -0.50 FEBRUARY 2022 5.76 @C2H 591'6s 6'2 -0.16 MARCH 2022 5.77 @C2H 591'6s 6'2 -0.15 MAY 2022 5.78 @C2N 596'0s 5'4 -0.18 12.21 @S2K 1272'4s -14'0 -0.52 JULY 2022 12.27 @S2N 1278'6s -13'4 -0.52 OCTOBER 2022 5.28 @C2Z 562'4s 4'2 -0.35 11.80 @S2X 1240'2s -9'4 -0.60 Price as of 11/26/21 02:01PM CST. Month Symbols Click to view more Cash Bids Welcome PHONE NUMBER: 1-888-732-3768 OR 641-732-3768 FERTILIZER PLANT:641-832-2778 FAX NUMBER: 1-641-732-3250 CUSTOMER APPRECIATION CHICKEN BBQ FRIDAY, SEPTEMBER 3, 2021 11:00 AM - 1:00 PM DRIVE THROUGH ONLY __________________________________________________ BEEF MEETING TUESDAY, AUGUST 31, 2021 CEDER RIVER COMPLEX @ 6:00 PM News JAY KUEHNE WITH THE NEW FEED DEPARTMENT FEED TRUCK CHICKEN BBQ 2019 NEWLY PAINTED LP TANKS AND LP SHED Free DTN Markets Newsletter Get more DTN markets information free in your email box every morning. Enter your email address to subscribe. Local Radar Osage, IA Chg Zip Code: View complete Local Weather Quotes » Electronic Corn - CBOT » Electronic Soybeans - CBOT » LEAN HOGS SIDE BY SIDE - CME » FEEDER CATTLE SIDE BY SIDE - CME » LIVE CATTLE SIDE BY SIDE - CME DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Quote of the Day "If everything seems under control, you're just not going fast enough." ~ Mario Andretti This Day In History November 26, 1922 English archaeologist Howard Carter opens Toetanchamon's (Tut) tomb more info Make us your homepage Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.osagecoop.com in the Location box. Click the OK button. Copyright DTN. All rights reserved. Disclaimer.