Home About Us Grain Agronomy Fuel Markets News Weather Corn +7.00 Soybeans -13.75 Wheat -11.25 KCBT Red Wheat -8.25 MGEX Spring Wheat +2.75 Live Cattle +0.200 Feeder Cattle +0.225 Prev Next Mayport Cash Bids Cash bids for Friday, November 26, 2021 All cash bids are subject to change without notice. Corn Delivery Bid Basis Futures Change Futures Month November 5.67 -0.20 5.8675s +7.00 Dec 21 Corn N/C 2022 5.07 -0.55 5.6250s +4.25 Dec 22 Corn Soybeans Delivery Bid Basis Futures Change Futures Month November 12.23 -0.30 12.5275s -13.75 Jan 22 Soybeans N/C 2022 11.70 -0.70 12.4025s -9.50 Nov 22 Soybeans Hard Red Spring Wheat Delivery Bid Basis Futures Change Futures Month November 9.98 -0.50 10.4850s +3.50 Mar 22 MGEX Spring Wheat Futures Corn Soybeans MGEX Spring Wheat KCBT Red Wheat Soybean Meal Soybean Oil Oats Rough Rice Live Cattle Feeder Cattle Contract High Low Last Change Time Dec 21 (ZCZ21) 5.8800 5.6675 5.8675s +7.00 11/26/21 Mar 22 (ZCH22) 5.9325 5.7200 5.9175s +6.25 11/26/21 May 22 (ZCK22) 5.9675 5.7675 5.9550s +5.50 11/26/21 Jul 22 (ZCN22) 5.9750 5.7800 5.9600s +5.50 11/26/21 Sep 22 (ZCU22) 5.7300 5.5525 5.7225s +5.50 11/26/21 Dec 22 (ZCZ22) 5.6325 5.4600 5.6250s +4.25 11/26/21 Mar 23 (ZCH23) 5.7000 5.5400 5.6950s +4.50 11/26/21 May 23 (ZCK23) 5.7025 5.7025 5.7100s +4.00 11/26/21 Jul 23 (ZCN23) 5.6975 5.5375 5.6950s +4.25 11/26/21 Sep 23 (ZCU23) 5.2225s 11/26/21 Dec 23 (ZCZ23) 5.1325 5.0650 5.1250s +2.25 11/26/21 Jul 24 (ZCN24) 5.2100s 11/26/21 Dec 24 (ZCZ24) 4.8200 4.8200 4.8600s +3.75 11/26/21 Data provided by Bushel All prices delayed 10 minutes. CME Grain Video Announcements Thanksgiving Holiday Hours: We will be closed on Thursday and Friday this week in observance of the Thanksgiving Holiday. Grain markets are closed on Thursday and open on Friday so please call Jason at 701-840-3920 with any of your grain marketing needs. HAPPY THANKSGIVING!! UPDATED BUSINESS HOURS: Monday-Friday (8:00am-5:00pm) Saturday-Sunday (Closed) Download Our App! Omaha, NE (68144) 50° Overcast Feels like 45° Wind Chill 46° NORTHWEST 10.4 mph Wind 54% Humidity 34° Dew Point Weather information derived from the NWS and NOAA. Tweets by MayportFarmers Contact Us 945 3rd St SE Mayville, ND 58257 Phone: 701-786-4263 Download Our App ©2021 All rights reserved.