Copper Price 22-11-2021 9730.00 USD/ton Date01-12-2020 23-11-2021 USD/ Tn 01-01-2021 01-03-2021 01-05-2021 01-07-2021 01-09-2021 01-11-2021 6,000 8,000 10,000 12,000 Date Date USD/Tn 22-11-2021 9,730 19-11-2021 9,620.5 18-11-2021 9,450 17-11-2021 9,495 16-11-2021 9,680 15-11-2021 9,845 12-11-2021 9,854.5 11-11-2021 9,850 10-11-2021 9,791 09-11-2021 10,002 08-11-2021 9,885 05-11-2021 9,740 04-11-2021 9,785 03-11-2021 9,825 02-11-2021 9,817 01-11-2021 9,875 29-10-2021 9,955 28-10-2021 9,860 27-10-2021 9,849.5 26-10-2021 9,988 25-10-2021 10,050 22-10-2021 9,992 21-10-2021 10,051 20-10-2021 10,161 19-10-2021 10,652 18-10-2021 10,500 15-10-2021 10,555 14-10-2021 9,971 13-10-2021 9,661 12-10-2021 9,585 11-10-2021 9,527 08-10-2021 9,246 07-10-2021 9,177 06-10-2021 9,096 05-10-2021 9,091.5 04-10-2021 9,267.5 01-10-2021 9,113 30-09-2021 9,041 29-09-2021 9,227 28-09-2021 9,263 27-09-2021 9,341 24-09-2021 9,275 23-09-2021 9,252 22-09-2021 9,255 21-09-2021 9,106 20-09-2021 9,145.5 17-09-2021 9,435.5 16-09-2021 9,392 15-09-2021 9,488.5 14-09-2021 9,407 13-09-2021 9,627 10-09-2021 9,515 09-09-2021 9,356.5 08-09-2021 9,256 07-09-2021 9,325 06-09-2021 9,401.5 03-09-2021 9,361 01-09-2021 9,312 31-08-2021 9,462.5 27-08-2021 9,352 26-08-2021 9,323 25-08-2021 9,378.5 24-08-2021 9,316.5 23-08-2021 9,237 19-08-2021 8,775.5 18-08-2021 9,148.5 17-08-2021 9,346.5 16-08-2021 9,377 13-08-2021 9,429.5 12-08-2021 9,508.5 11-08-2021 9,421 10-08-2021 9,409.5 09-08-2021 9,311.5 06-08-2021 9,529.5 05-08-2021 9,429 04-08-2021 9,503 03-08-2021 9,583.5 02-08-2021 9,737 30-07-2021 9,747.5 29-07-2021 9,781 28-07-2021 9,697 27-07-2021 9,709 26-07-2021 9,580 23-07-2021 9,433.5 22-07-2021 9,382.5 21-07-2021 9,271.5 20-07-2021 9,211 19-07-2021 9,264.5 16-07-2021 9,396.5 15-07-2021 9,347 14-07-2021 9,309 13-07-2021 9,310 12-07-2021 9,347 09-07-2021 9,437.5 08-07-2021 9,264.5 07-07-2021 9,451.5 06-07-2021 9,528 05-07-2021 9,432 02-07-2021 9,296.5 01-07-2021 9,342 30-06-2021 9,385 29-06-2021 9,225.5 28-06-2021 9,333.5 25-06-2021 9,432.5 24-06-2021 9,390.5 23-06-2021 9,289.5 22-06-2021 9,190.5 21-06-2021 9,042.5 18-06-2021 9,206 17-06-2021 9,427.5 16-06-2021 9,508 15-06-2021 9,552.5 14-06-2021 9,900 11-06-2021 10,029 10-06-2021 9,808.5 09-06-2021 9,877 08-06-2021 9,878.5 07-06-2021 9,848 04-06-2021 9,852 03-06-2021 9,967 02-06-2021 10,117.5 01-06-2021 10,212.5 28-05-2021 10,159.5 27-05-2021 10,032.5 26-05-2021 9,965 25-05-2021 9,943 24-05-2021 9,868 21-05-2021 10,011 20-05-2021 10,086 19-05-2021 10,114.5 18-05-2021 10,465 17-05-2021 10,257 14-05-2021 10,212 13-05-2021 10,253.5 12-05-2021 10,537 11-05-2021 10,528 10-05-2021 10,724.5 07-05-2021 10,361 06-05-2021 10,025.5 04-05-2021 9,961 30-04-2021 9,949 29-04-2021 9,990 28-04-2021 9,832.5 27-04-2021 9,898.5 26-04-2021 9,758 23-04-2021 9,545.5 22-04-2021 9,475.5 21-04-2021 9,382.5 20-04-2021 9,396.5 19-04-2021 9,415 16-04-2021 9,336 15-04-2021 9,187.5 14-04-2021 9,011 13-04-2021 8,904 12-04-2021 8,901 09-04-2021 8,993 08-04-2021 9,001.5 07-04-2021 8,981.5 06-04-2021 8,984.5 01-04-2021 8,768 31-03-2021 8,850.5 30-03-2021 8,788.5 29-03-2021 8,942.5 26-03-2021 8,929 25-03-2021 8,781 23-03-2021 9,016.5 22-03-2021 9,097.5 19-03-2021 9,036 18-03-2021 9,090 17-03-2021 9,027 16-03-2021 8,965.5 15-03-2021 9,147.5 12-03-2021 9,052.5 11-03-2021 9,062.5 10-03-2021 8,939 09-03-2021 8,895 08-03-2021 8,992.5 05-03-2021 9,021.5 04-03-2021 8,786.5 03-03-2021 9,266 02-03-2021 9,213.5 01-03-2021 9,198 26-02-2021 9,172.5 25-02-2021 9,614.5 24-02-2021 9,286 23-02-2021 9,158 22-02-2021 9,067.5 19-02-2021 8,806.5 18-02-2021 8,650 17-02-2021 8,413.5 16-02-2021 8,439.5 15-02-2021 8,416.5 12-02-2021 8,270.5 11-02-2021 8,292 09-02-2021 8,146.5 05-02-2021 7,936.5 04-02-2021 7,833.5 03-02-2021 7,832.5 02-02-2021 7,755.5 01-02-2021 7,827 29-01-2021 7,877 28-01-2021 7,778.5 27-01-2021 7,895 26-01-2021 7,957 25-01-2021 7,984.5 22-01-2021 7,872 21-01-2021 8,051 20-01-2021 8,014.5 19-01-2021 7,986.5 18-01-2021 7,972.5 15-01-2021 7,979.5 14-01-2021 8,002.5 13-01-2021 7,960.5 12-01-2021 7,983 11-01-2021 7,951.5 07-01-2021 8,036.5 06-01-2021 8,129.5 05-01-2021 7,914 04-01-2021 7,918.5 30-12-2020 7,803.5 29-12-2020 7,840 24-12-2020 7,793 23-12-2020 7,764.5 22-12-2020 7,753 21-12-2020 7,838.5 18-12-2020 7,964 17-12-2020 7,893 16-12-2020 7,823 15-12-2020 7,753 14-12-2020 7,763 11-12-2020 7,741 10-12-2020 7,712 09-12-2020 7,704.5 08-12-2020 7,635 07-12-2020 7,656.5 04-12-2020 7,741.5 03-12-2020 7,679 02-12-2020 7,616.5 01-12-2020 7,644 Exchange Rate Date 1 USD EUR 0.887 22-11-2021 Personal Data Privacy Statement © 2021 Cablel Wires | Your Winding Partner