MARKETING » MARKETS » AG NEWS » NEWS/SPORTS » WEATHER FARM LIFE CALENDAR MARKETING NEWSLETTERS WRLGRAIN FLYOVER HOME CASH BIDS NEWSLETTERS Announcements Lock in your Profits for the 2021/2022 Season Now is a great time to enter target contracts Give us a Call What is the best Target Price for your crops to meet your Profit Goals? Try our Profit Calculator DTN Reports Welcome Wolfe, Reece & Lynch, Inc. 107 Mill Street PO Box 27 Boonville, NC 27011 (336)367-7121 Email Us: Roger: roger@wrlgrain.com Wilson: wilson@wrlgrain.com Truck Unloading Hours Monday - Friday 8AM - 4PM Roger (336)469-1982 Wilson (336)467-0375 Intraday Commodities @CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE Local Cash Bids Subject to change Delivery Cash Corn Dec '21 6.17 Soybeans Dec '21 11.92 Price as of 12/03/21 11:53AM CST. Click to view more Cash Bids Prices delayed and subject to change during market hours. Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 583'2 6'2 577'0 11:42A Mar 22 576'6 586'6 575'2 582'2 5'4 576'6 11:42A May 22 579'0 588'6 577'6 584'2 5'0 579'2 11:42A Jul 22 578'2 588'0 577'4 583'2 4'2 579'0 11:42A Sep 22 557'2 564'0 555'6 559'4 1'6 557'6 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1262'2 18'0 1244'2 11:42A Mar 22 1250'2 1274'6 1250'2 1266'6 16'6 1250'0 11:42A May 22 1257'2 1282'0 1257'2 1274'0 17'0 1257'0 11:42A Jul 22 1263'2 1287'6 1263'2 1280'2 16'6 1263'4 11:42A Aug 22 1259'2 1279'4 1259'2 1272'2 16'0 1256'2 11:42A Sep 22 1237'2 1253'6 1237'2 1247'0 14'2 1232'6 11:42A Nov 22 1220'0 1237'6 1220'0 1229'6 10'4 1219'2 11:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -7'4 806'4 11:42A Mar 22 818'0 822'6 796'4 798'6 -16'2 815'0 11:42A May 22 822'2 826'6 802'6 804'6 -14'6 819'4 11:42A Jul 22 805'6 807'4 789'4 791'0 -11'4 802'4 11:42A Sep 22 805'4 806'0 789'6 790'6 -11'2 802'0 11:42A Dec 22 807'2 808'6 793'4 795'2 -9'6 805'0 11:42A Mar 23 808'2 808'2 794'6 796'0 -10'0 806'0 11:42A May 23 789'4 795'0 783'0 784'2 -8'6 793'0 11:42A Jul 23 745'0 746'4 737'0 738'4 -7'0 745'4 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More Quick Quote Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange: CBOT Last Trade: 583'2 Change: 6'2 Bid: 583'6 Ask: 584'2 Today's High: 588'6 Today's Low: 576'2 Volume: 6,237 Open: 576'2 Settle: 577'0 Prev: 577'0 Contract High: Contract Low: Updated: Dec-03-2021 11:24:00AM Delay Time: 10 Minutes DTN Blogs & Forums DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Why All the Fuss Over the Lysine Shortage? DTN Weekly DDG Price Higher on Average Technically Speaking Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Fundamentally Speaking Factors Weigh on US Corn Export Outlook Factors Weigh on US Corn Export Outlook New Crop November Soybean/December Corn Ratio DTN Ag Policy Blog RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops Biden Administration Extends Trucking Waiver Biden Administration Extends Trucking Waiver Minding Ag's Business Year-End Tax Planning Complicated by Input, Equipment Shortage Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million DTN Ag Weather Forum Active Northern US Storm Track November Rain Swamps Australia Wheat Officially Official, La Nina has Developed DTN Ethanol Blog Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request DTN Production Blog Speak Up About Your Hearing Loss Speak Up About Your Hearing Loss Midwesterner Gets Crash Course in Cotton Harvesting Harrington's Sort & Cull Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail South America Calling Early Corn, Soybeans Drying Out in Southern Brazil Early Corn, Soybeans Drying Out in Southern Brazil December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil An Urban’s Rural View The Case of the Disappearing Punchbowl The Case of the Disappearing Punchbowl A Hat Tip to Washington Machinery Chatter Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Canadian Markets Canadian Dollar Nears a Range of Potential Support Prairie Spring Wheat Prices Remain in an Uptrend Canola Closes Sharply Lower Editor’s Notebook DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors Current Weather Data ProfitTalk Required Reading Latest Marketing Newsletter DTN Ag Headline News Wildfires Hit Montana Grain Elevators Why Now for Mahindra Roxor Rerelease Navigating Nutrient Products Duties Likely on Certain UAN Imports Ag Weather Forum DTN Retail Fertilizer Trends Polaris Unveils Ranger Kinetic Kub's Den Possible Tax Changes Hinge on Senate Headline News Senate Passes Stopgap Funding Bill 12/03 06:15 France, UAE Sign Weapons Mega-Deal 12/03 06:22 Russia Has 94K Troops at Ukraine Border12/03 06:09 China, US Tussle Over Biden Summit 12/03 06:18 Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21 12 Dead in IS Attack on Iraq Villiage 12/03 06:14 Omicron Variant Found in Several States12/03 06:17 US Stocks Mixed After Jobs Report 12/03 09:40 Google Search DTN Text Messages Username: Password: Click Here to request a username/password. Make us your homepage Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wrlgrain.com in the Location box. Click the OK button. Copyright DTN. All rights reserved. Disclaimer.