ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Overview Quote Chart News Options Profile Feeder Cattle Jan '22 (CME: GFF22) +0.225 (+0.13%) as of Nov 26, 2021 $167.150s 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 167.150s Change +0.225 (+0.13%) Open 164.075 Prev. Close 166.925 Today's Range 164.000 168.175 52wk Range 147.750 172.000 Volume 5,368 Avg Volume 5,066 Related Quotes Name Contract Last Change Feeder Cattle Cash 157.480s -0.350 Feeder Cattle Mar '22 167.975s +0.075 Feeder Cattle Apr '22 169.875s +0.075 Feeder Cattle May '22 171.050s -0.025 Feeder Cattle Aug '22 177.900s +0.050 Feeder Cattle Sep '22 178.625s +0.075 Feeder Cattle Oct '22 178.950s unch Feeder Cattle Nov '22 178.725s -0.075 Market Heat Map - Meats Live Cattle +0.15% Feeder Cattle +0.13% Class III Milk -0.05% Cheese Cash-Settled -0.11% Nonfat Dry Milk -0.33% Butter Cash-Settled -0.75% Pork Cutout -2.47% Lean Hogs -2.95% Recent Headlines National Weekly Cow and Boneless Beef Summary USDA - 04:11PM CST National Daily Cattle Beef Summary Report USDA - 03:51PM CST National Daily Cow and Boneless Beef Summary USDA - 03:39PM CST Beef Carcass Price Equivalent Index Value USDA - 03:35PM CST National Daily Hog Pork Summary Report USDA - 03:29PM CST WEEKLY LAMB PELTS PRICE REPORT, FOB Major USDA - 03:25PM CST National Weekly Slaughter Sheep Review USDA - 03:25PM CST Tallow, Protein & Hide Report USDA - 03:15PM CST Pork and Beef Variety Meats Report USDA - 03:15PM CST USDA Beef & Pork Variety Meats Report USDA - 03:15PM CST USDA By-Product Drop Value Report-Cow USDA - 03:15PM CST USDA By-Product Drop Value Report-Hogs USDA - 03:15PM CST USDA Tallow, Protein, & Hide Report USDA - 03:15PM CST By-Product Drop Value (Steers) USDA - 03:15PM CST National Daily Feeder and Stocker Summary Report USDA - 03:02PM CST USDA Weekly Retail Beef Feature Activity USDA - 01:48PM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Carroll Farmers Cooperative 21495 East Main Street Huntingdon, TN, 38344 P.O. Box 546 Huntingdon, TN, 38344 P: (731) 986-8271 ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Privacy & Terms of Service | Site Map @2020 Carroll Farmers Cooperative. All rights reserved.