Find a Rep Contact Us 417-548-BEEF (2333) Facebook Twitter Linkedin HOME NEWS SERVICES CATTLEMEN'S NEWS CATTLEMEN'S VIEW SIGN UP USDA Market Reports More News... Drover's News More News... Events Calendar month week day November 2021 Sun Mon Tue Wed Thu Fri Sat 31 1 2 3 4 5 6 6a Feeder Cattle 9a Cows and Bulls 1p Prime Time Livestock Video Sale 4:30p Cow and Bull Special Sale 7 8 9 10 11 12 13 1a Vac 60 Wean Date for Jan 6 sale 9a Cows and Bulls 6a Feeder Cattle 14 15 16 17 18 19 20 6a Feeder Cattle 9a Cows and Bulls 7p Show-Me Select Heifer Sale 21 22 23 24 25 26 27 6a Feeder Cattle 1a Vac 45 Wean Date for Jan 6 sale 9a Cows and Bulls 8a Yearling Special with regular sale 28 29 30 1 2 3 4 6a Feeder Cattle 9a Cows and Bulls 8a Value-Added Sale followed by PTL sale 5 6 7 8 9 10 11 6a Feeder Cattle 9a Cows and Bulls Cattle Futures Feeder Cattle Live Cattle Corn Soybeans Symbol Futures Month Last Change Open High Low Time GFF22 Jan 2022 167.150s +0.225 164.075 168.175 164.000 11/26/21 GFH22 Mar 2022 167.975s +0.075 165.275 168.700 165.175 11/26/21 GFJ22 Apr 2022 169.875s +0.075 167.500 170.400 167.350 11/26/21 GFK22 May 2022 171.050s -0.025 168.750 171.600 168.550 11/26/21 GFQ22 Aug 2022 177.900s +0.050 176.575 178.250 175.825 11/26/21 GFU22 Sep 2022 178.625s +0.075 178.000 178.750 177.575 11/26/21 Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. CME Logo Transparent Background: ICE Logo: Get in Touch Cattlemen's News Keep up on all the latest tools and news. Click to subscribe. Go! Contact Us Address: I-44 & Exit 22 Carthage, Missouri 64836 Phone: 417-548-BEEF (2333) Email: info Follow Us Facebook Twitter Linkedin © Copyright 2019. All Rights Reserved. Contact Us Privacy Policy Sitemap