MARKET ACTIVITY NEWS + INSIGHTS SOLUTIONS ABOUT U.S PRE MARKET - MARKET OPENS IN 1H 53M Pre-Market FIND A SYMBOL USE SCREENER Pre-Market Most Active By Share Volume Most Advanced Most Declined Pre-Market Symbol Name Last Change Share Volume WISH ContextLogic Inc. $3.69 -0.28 3,091,059 PROG Progenity, Inc. $3.77 -0.22 1,670,150 AAPL Apple Inc. $160.64 -0.77 1,165,572 OPEN Opendoor Technologies Inc $16.88 +0.17 1,069,872 LCID Lucid Group, Inc. $51.84 -0.60 1,036,162 MNOV MediciNova, Inc. $3.58 -0.84 939,588 FTCI FTC Solar, Inc. $8.61 -0.22 754,143 FUTU Futu Holdings Limited $54.45 +0.14 729,701 ESPR Esperion Therapeutics, Inc. $8.70 -1.32 684,074 SOFI SoFi Technologies, Inc. $17.45 -0.36 683,292 Data as of: Nov 24, 2021 9:30 AM ET Nasdaq-100 Pre-Market Indicator QMI NOV 24, 2021 9:29 AM ET 8:20 am 8:30 am 8:40 am 8:50 am 9:00 am 9:10 am 9:20 am 16 160 16 180 16 200 16 220 16 240 16 260 The Nasdaq-100 Pre-Market Indicator is based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences: The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 8:15 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price. The pre-market indicator uses unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends. Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicator is a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours. Pre-Market 5-Day Volume Chart 11/24/2021 11/23/2021 11/22/2021 11/19/2021 11/18/2021 0 25M 50M 75M 100M 125M The five day volume chart provides share volume for the past five days in the Pre-Market Market. Investors can compare the current day's volume to the totals in the table for the last five days. TRENDING ARTICLES 7 Best Cryptos to Buy Before 2022 If You Dream of Getting Rich NOV 16, 2021 3 Meta Coins to Buy to Make a Bet on the Metaverse Revolution NOV 17, 2021 3 Reasons to Buy Holo 2 DAYS AGO 8 Potential Contenders to Become the Next Big Crypto King OCT 22, 2021 Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders. Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day. After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day. Market Makers Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday. Select... United States Afghanistan Åland Islands Albania Algeria American Samoa Andorra Angola Anguilla Antarctica Antigua and Barbuda Argentina Armenia Aruba Australia Austria Azerbaijan Bahamas Bahrain Bangladesh Barbados Belarus Belgium Belize Benin Bermuda Bhutan Bolivia, Plurinational State of Bonaire, Sint Eustatius and Saba Bosnia and Herzegovina Botswana Bouvet Island Brazil British Indian Ocean Territory Brunei Darussalam Bulgaria Burkina Faso Burundi Cambodia Cameroon Canada Cape Verde Cayman Islands Central African Republic Chad Chile China Christmas Island Cocos (Keeling) Islands Colombia Comoros Congo Congo, the Democratic Republic of the Cook Islands Costa Rica CÃ´te d'Ivoire Croatia Cuba CuraÃ§ao Cyprus Czech Republic Denmark Djibouti Dominica Dominican Republic Ecuador Egypt El Salvador Equatorial Guinea Eritrea Estonia Ethiopia Falkland Islands (Malvinas) Faroe Islands Fiji Finland France French Guiana French Polynesia French Southern Territories Gabon Gambia Georgia Germany Ghana Gibraltar Greece Greenland Grenada Guadeloupe Guam Guatemala Guernsey Guinea Guinea-Bissau Guyana Haiti Heard Island and McDonald Islands Holy See (Vatican City State) Honduras Hong Kong Hungary Iceland India Indonesia Iran, Islamic Republic of Iraq Ireland Isle of Man Israel Italy Jamaica Japan Jersey Jordan Kazakhstan Kenya Kiribati Korea, Democratic People's Republic of Korea, Republic of Kuwait Kyrgyzstan Lao People's Democratic Republic Latvia Lebanon Lesotho Liberia Libyan Arab Jamahiriya Liechtenstein Lithuania Luxembourg Macao Macedonia, the former Yugoslav Republic of Madagascar Malawi Malaysia Maldives Mali Malta Marshall Islands Martinique Mauritania Mauritius Mayotte Mexico Micronesia, Federated States of Moldova, Republic of Monaco Mongolia Montenegro Montserrat Morocco Mozambique Myanmar Namibia Nauru Nepal Netherlands New Caledonia New Zealand Nicaragua Niger Nigeria Niue Norfolk Island Northern Mariana Islands Norway Oman Pakistan Palau Palestinian Territory, Occupied Panama Papua New Guinea Paraguay Peru Philippines Pitcairn Poland Portugal Puerto Rico Qatar Reunion Romania Russian Federation Rwanda Saint BarthÃ©lemy Saint Helena, Ascension and Tristan da Cunha Saint Kitts and Nevis Saint Lucia Saint Martin (French part) Saint Pierre and Miquelon Saint Vincent and the Grenadines Samoa San Marino Sao Tome and Principe Saudi Arabia Senegal Serbia Seychelles Sierra Leone Singapore Sint Maarten (Dutch part) Slovakia Slovenia Solomon Islands Somalia South Africa South Georgia and the South Sandwich Islands South Sudan Spain Sri Lanka Sudan Suriname Svalbard and Jan Mayen Swaziland Sweden Switzerland Syrian Arab Republic Taiwan Tajikistan Tanzania, United Republic of Thailand Timor-Leste Togo Tokelau Tonga Trinidad and Tobago Tunisia Turkey Turkmenistan Turks and Caicos Islands Tuvalu Uganda Ukraine United Arab Emirates United Kingdom United States Minor Outlying Islands Uruguay Uzbekistan Vanuatu Venezuela, Bolivarian Republic of Viet Nam Virgin Islands (British) Virgin Islands, U.S. Wallis and Futuna Western Sahara Yemen Zambia Zimbabwe SUBMIT INVESTOR RELATIONS CONTACT CAREERS ADVERTISE MOBILE APPS NASDAQ MARKETSITE TRUST CENTER NEWSLETTERS PRIVACY POLICY COOKIES LEGAL DO NOT SELL MY PERSONAL INFORMATION (CA RESIDENTS ONLY) © 2021, Nasdaq, Inc. All Rights Reserved. MY QUOTES We Care About Your Privacy We and our partners store and/or access information on a device, such as unique IDs in cookies to process personal data. You may accept or manage your choices by clicking below, including your right to object where legitimate interest is used, or at any time in the privacy policy page. These choices will be signaled to our partners and will not affect browsing data. We and our partners process data to provide: Use precise geolocation data. Actively scan device characteristics for identification. Store and/or access information on a device. Personalised ads and content, ad and content measurement, audience insights and product development. List of Partners (vendors) I Accept Show Purposes