Baltic — | Nordic | U.S. | Corporate | or Go Home Shares Bonds Funds Indexes Auctions Statistics News Our Services About Us CSDs EUR LTL Original currency Performance of Baltic listed companies Advancers: (17) Neutral: (43) Decliners: (15) My list Add shares to your favourites list here Company Ticker CCY % Last Tallink Grupp TAL1T EUR 1.04 0.777 Olympic Entertainment Group OEG1T EUR 0.52 1.930 Ventspils nafta VNF1R EUR 0.00 1.090 Latvijas Gāze GZE1R EUR 0.11 9.330 TEO LT TEO1L EUR 0.97 1.040 LESTO LES1L EUR -0.11 0.913 My list Baltic indexes Index Last % OMX Baltic Benchmark GI OMXBBGI 645.94 0.39 TOP 8 equities Most active Advancers Decliners Volume Market total Company CCY % Last Trades Volume Turnover Updated Tallink Grupp EUR 1.04 0.777 53 275,189 213,550.97 15:55:00 Olympic Entertainment Group EUR 0.52 1.930 25 42,880 82,752.25 15:26:16 Tallinna Vesi EUR 0.75 13.500 19 2,231 29,983.40 15:55:00 Harju Elekter EUR -1.06 2.800 14 8,736 24,501.60 15:55:00 PRFoods EUR 0.28 0.729 19 26,014 18,957.13 15:55:54 Silvano Fashion Group EUR 0.76 1.330 15 12,806 16,994.38 15:59:42 LESTO EUR -0.11 0.913 12 15,269 13,943.48 15:59:33 Merko Ehitus EUR -0.93 8.500 9 1,624 13,889.55 15:22:42 more... Market Announcements 05.08.2015 - 17:12 PKG Pro Kapital withdraw from submitting the final offer for purchase of „Kopli liinid“ development 05.08.2015 - 16:53 RRR Approval of amendments to legal protection process action plan (June 11, 2015 version) 05.08.2015 - 16:38 KNF CORRECTION: SC Klaipedos Nafta preliminary transhipment and revenue results for the July 2015 05.08.2015 - 16:17 RIG Transaction reported by AS "Latvijas kuģniecība" insider 05.08.2015 - 16:03 KNF SC Klaipedos Nafta preliminary transhipment and revenue results for the July 2015 more announcements The Nasdaq Baltic website publishes 15-minute delayed trading information from the Nasdaq Tallinn, Nasdaq Riga and Nasdaq Vilnius exchanges. Calculations of Latvian securities in LVL/EUR/LVL are based on Latvian Central Bank currency rates. Calculations of Lithuanian securities in LTL/EUR/LTL are based on Lithuanian Central Bank currency rates. News and press releases 29.06.2015 RIG Nasdaq Welcomes Latvenergo’s First Green Bonds to Nasdaq Baltic Market 12.06.2015 VLN Nasdaq Welcomes Modus Energija to First North 29.05.2015 VLN Nasdaq Baltic Welcomes Orion Securities as Certified Adviser 28.05.2015 TLN Nasdaq Baltic Welcomes Linda Nektar to First North 06.05.2015 VLN Nasdaq Baltic Welcomes K2 LT to First North More CEOs Talk Kęstutis Šliužas, General Manager of TEO LT, AB talks about Baltic Market Awards and Investor Relations. Upcoming Events Oct, 1- 2 - Vilnius Invest 2015 Oct, 7- 8 - #SWITCH! Sitemap | Disclaimer Nasdaq Baltic is a common name for the companies and exchanges/regulated markets operated by Nasdaq companies in the Baltic States, including NASDAQ OMX Tallinn AS, NASDAQ OMX Riga, AS and AB NASDAQ OMX Vilnius among them and information provided by them hereto. © 2015, The NASDAQ OMX Group, Inc. All Rights Reserved.