English Home Tobii.com Company Investors The Share The Share The Tobii shares have been listed on Nasdaq Stockholm since April 24, 2015. The price in the initial public offering was SEK 25. The total number of outstanding shares is 100,269,972 (April 30, 2021). There are two share classes in Tobii - A-shares and C-Shares. C-shares has one tenth of the voting rights compared to A-shares. As of April 30, 2021, there were 99,369,972 A-shares and 900,000 C-shares outstanding, of which, Tobii holds 900,000C-shares in treasury. Share Graph Share Capital Shareholders Dividend Policy Analyst Coverage Share information Tobii Share Development The Share Share Tobii: 67.7 SEK -0.15% -0.1 SEK Updated 2021-12-03 16:09 CET Trading info Listing: Nasdaq Stockholm Ticker code: TOBII ISIN code: SE0002591420 Share graph From Nov 3, 2021 To Dec 3, 2021 6. Nov 10. Nov 16. Nov 20. Nov 24. Nov 28. Nov 2. Dec 8. Nov 15. Nov 22. Nov 29. Nov 55 60 65 70 75 50 Source Cision/Millistream Intra day 1M 3M 6M 1Y All Show Volume Download Excel Regulatory Information: Reports Press Releases Share: Tobii Index: OMXSPI Comparison Type: Percent Value None Trades Price Volume Buyer Seller Time 67.75 100 AVA XTXE 03-Dec 67.75 221 AVA XTXE 03-Dec 67.7 500 NYE MSE 03-Dec 67.75 77 JPAG XTXE 03-Dec 67.75 58 JPAG XTXE 03-Dec 67.8 150 MLEX XTXE 03-Dec 67.85 8500 SIS DDB 03-Dec 67.85 1500 NON DDB 03-Dec 67.85 95 NRD XTXE 03-Dec 67.85 405 NRD BBI 03-Dec Performance Symbol: TOBII Currency: SEK Market place: XSTO Latest price: 67.7 Closing price: 67.8 Latest change: 03 Dec 2021 All time high: 17 Dec 2015 All time low: 30 Mar 2020 Year high: 79.95 Year low: 50.5 Number of shares: 104851201 Related information Latest reports See all Oct 28, 2021 Tobii Interim Report for the Third Quarter 2021 Aug 20, 2021 Tobii Interim Report for the Second Quarter 2021 Apr 29, 2021 Tobii Interim Report for the First Quarter 2021 Latest press releases See all Nov 30, 2021 New number of shares and votes in Tobii Nov 30, 2021 Tobii´s Capital Markets Day 2021 - Two leading companies in strong growth industries Nov 24, 2021 Microsoft Flight Simulator Integrates Tobii's Eye and Head Tracking Technologies to Enhance Gaming Immersion Subscribe Use this form to subscribe to our press releases and/or financial reports. The information is sent via e-mail and/or SMS. Privacy Policy Language English Swedish Information type Annual Reports Interim Reports Press Releases News Name Email SMS (+46709123456) Subscribe I'm interested in This is eye tracking Job Opportunities Financial Reports Latest Press Releases Investor Relations Tobii sites tobiipro.com tobiidynavox.com tech.tobii.com tobiigaming.com vr.tobii.com aware.tobii.com transparency.tobii.com Connect with us Contacts Facebook LinkedIn Instagram Twitter Youtube Home Privacy Policy Copyright © 2021 Tobii AB By browsing this website, you accept the use of cookies for this site.OK