MARKETS PAGE FUTURES MARKETS DTN » WEATHER SAFETY ORIENTATION HOME WHO WE ARE CONTACT US CASH BIDS IVIEW MERCHANDISERS INVESTOR RELATIONS EMPLOYMENT » SIRE NEWSLETTERS PRESS Information NOW HIRING PRODUCTION OPERATOR -Click on employment to apply- #2 YELLOW CORN Week of 11/22 Mon-Wed 6:30am-5pm Thurs CLOSED Fri 7am-1pm Sat CLOSED **ALL HOURS SUBJECT TO CHANGE** DTN Text Messages Username: Password: Click Here to request a username/password. DDG HOURS Week of 11/22 Mon-Wed 6:30am-5pm Thurs CLOSED Fri 7am-1pm Sat CLOSED **ALL HOURS SUBJECT TO CHANGE*** SIRE, LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 01:20P Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 01:20P May 23 570'2 570'2 570'2 570'2 4'0 571'0s 01:20P Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 01:20P Sep 23 518'4 2'6 522'2s 01:20P Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 01:20P Jul 24 518'2 2'2 521'0s 01:20P Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 01:20P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207 12:01P Jan 22 2.137 2.137 12:01P Feb 22 2.137 2.137 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More Content TO VIEW CORN CONTRACTS/SETTLEMENTS CLICK ON IVIEW Corn Trucker Slips-Click Here to Print Product Trucker Slips - Click Here to Print SIRE MOBILE APP: CASH BIDS, TRUCK HOURS AND IVIEW 1. On your smart phone go to www.sireethanol.com 2. A box will appear that says "Switch to Mobile Site" 3. Click YES Add Us To Your Favorites Follow the steps below to add http://www.sireethanol.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark. Copyright DTN. All rights reserved. Disclaimer.