HOME QUOTES AG NEWS WEATHER Cedar County Coop About Us Locations Contact Us Coop News Careers Farmerdata Login 2021 Scholarship Grain & Markets Daily Grain Dump Hours Cash Bids Cash Bid Chart Futures Market Overview Ag Market Commentary Energy Propane Refined Fuels Station Contact Us Feed Place Bulk Feed Order Products Contact Us Agronomy Fertilizer & Chemical Seed Contact Us Weather Local Weather Weather Center Radar Maps NOAA Weather Hazard Alerts Cash Bids Cash Bids List Cash Bids Grid Farmerdata Login USDA Cash Bids Market Data Market Overview Futures Options Charts Spread Charts Market Heat Maps Historical Quotes Stocks IMPORTANT COVID-19 STATEMENT!! PLEASE FOLLOW LINK PROVIDED! Text & Email Alerts Sign Up Today For Mobile Alerts Click Here For Details Ag Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents Full commentary... Local Weather Tipton, Iowa (52772) Current Conditions: Clear Temperature: 29°F Dew point: 19°F Humidity: 66% Pressure: 29.84 in. Hg Wind: 0 mph From: Complete weather... Forecast Saturday Hi: 54° Lo: 27° Sunday Hi: 43° Lo: 27° Monday Hi: 52° Lo: 29° Tuesday Hi: 50° Lo: 32° Wednesday Hi: 48° Lo: 25° Thursday Hi: ° Lo: ° Zip Code: © 2021 Freese-Notis Weather Cash Bids Name Delivery End Cash Price Basis Notes Tipton Corn Nov 21 $5.68 -19 Soybeans Nov 21 $12.04 -49 West Branch Corn Nov 21 $5.68 -19 Soybeans Nov 21 $12.04 -49 GPC Corn Nov 21 $5.87 0 WK 4 Corn Dec 21 $5.90 3 WK 1 ADM-CR Corn Nov 21 $5.97 10 WK 4 Corn Dec 21 $5.91 4 FH Cargill - Musc. Soybeans Nov 21 $12.40 -13 FH CHS Soybeans Nov 21 $12.40 -13 WK 4 Cargill - CR Soybeans Nov 21 $12.41 -12 View all cash prices... Quotes are delayed, as of November 27, 2021, 05:06:44 AM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Futures Name Month Open High Low Last Change Corn Dec 21 571-4 588-0 566-6 586-6s +7-0 Corn Mar 22 576-4 593-2 572-0 591-6s +6-2 Corn May 22 581-6 596-6 576-6 595-4s +5-4 Corn Jul 22 582-4 597-4 578-0 596-0s +5-4 Corn Sep 22 559-4 573-0 555-2 572-2s +5-4 Corn Dec 22 551-0 563-2 546-0 562-4s +4-2 Soybean Jan 22 1252-0 1254-0 1240-2 1252-6s -13-6 Soybean Mar 22 1264-4 1264-4 1251-0 1263-0s -14-2 Soybean May 22 1273-4 1273-6 1260-6 1272-4s -14-0 Soybean Jul 22 1280-0 1280-0 1267-2 1278-6s -13-4 Soybean Aug 22 1271-0 1274-6 1263-6 1274-2s -11-6 Soybean Sep 22 1252-2 1254-4 1245-0 1253-4s -11-0 Live Cattle Dec 21 136.400 138.350 136.275 138.100s +0.200 Live Cattle Feb 22 138.950 141.450 138.675 141.200s +0.325 Live Cattle Apr 22 142.300 144.150 142.050 143.850s -0.050 Live Cattle Jun 22 137.325 139.000 136.900 138.825s -0.075 Live Cattle Aug 22 136.000 137.550 135.650 137.475s -0.075 Feeder Cattle Jan 22 164.075 168.175 164.000 167.150s +0.225 Feeder Cattle Mar 22 165.275 168.700 165.175 167.975s +0.075 Feeder Cattle Apr 22 167.500 170.400 167.350 169.875s +0.075 Feeder Cattle May 22 168.750 171.600 168.550 171.050s -0.025 Feeder Cattle Aug 22 176.575 178.250 175.825 177.900s +0.050 Lean Hogs Dec 21 75.100 75.900 73.050 73.200s -2.225 Lean Hogs Feb 22 83.750 84.675 80.425 81.025s -3.225 Lean Hogs Apr 22 87.525 88.300 84.525 85.400s -2.650 Lean Hogs May 22 92.100 92.100 89.650 90.400s -2.000 ULSD NY Harbor Dec 21 2.3795 2.3845 2.0897 2.0945s -0.2885 Gasoline RBOB Dec 21 2.3140 2.3217 2.0200 2.0294s -0.2903 Crude Oil WTI Jan 22 78.34 78.65 67.40 68.15s -10.24 Dow Futures Mini Dec 21 35778 35900 34626 34858s -891 Quotes are delayed, as of November 27, 2021, 05:06:44 AM CST or prior. © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.