Home News » Careers Links » Locations » Contact Us Deals 6:29 AM, Nov 24, 2021 Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana Local News Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements. Manager's comments Buffalo MFA NEWS Fair Grove MFA NEWS Urbana MFA NEWS Careers Start an exciting new career with Dallas County Farmer's Exchange! More DTN Ag Headline News DOJ Seeks to Block Sugar Industry Sale Republicans Criticize Recent EPA Regs Livestock Critics Push Agenda at COP 26 Taxlink DTN Ag Summit Offers Exclusive Insights Cash Market Moves Thanksgiving Day Economics House Passes Biden Social Agenda Bill ADM Wants Ethanol Case Transferred Headline Sports Wood leads Portland past Portland State 69-54 AP-Scorecard No. 13 Arkansas beats Cincy 73-67 in Hall of Fame Classic Tkachuk lifts Flames over Blackhawks 5-2 for 4th straight Murrell scores 18, Stanford beats North Carolina A&T 79-65 No. 1 Gonzaga turns showdown with No. 2 UCLA into 83-63 ro Brown scores 32, Washington defeats South Dakota State 87- Saint Mary's tops Oregon 62-50, advances to Maui title gam Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 580'6 579'0 580'0 -0'4 580'4 11:18P Mar 22 588'0 588'4 587'0 587'6 -0'4 588'2 11:18P May 22 592'4 593'0 591'4 592'4 -0'2 592'6 11:18P Jul 22 593'0 593'4 592'2 593'0 -0'4 593'4 11:18P Sep 22 568'6 568'6 567'6 567'6 -0'6 568'4 11:17P Dec 21 580'2 580'6 579'0 580'0 -0'4 580'4 11:18P Mar 22 588'0 588'4 587'0 587'6 -0'4 588'2 11:18P May 22 592'4 593'0 591'4 592'4 -0'2 592'6 11:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1277'6 1273'4 1275'4 2'4 1273'0 11:18P Mar 22 1285'4 1288'6 1285'0 1286'2 1'6 1284'4 11:18P May 22 1293'4 1297'4 1293'4 1295'2 1'4 1293'6 11:18P Jul 22 1299'4 1302'2 1299'4 1300'4 1'2 1299'2 11:18P Aug 22 1293'0 1293'0 1293'0 1293'0 1'0 1292'0 11:18P Jan 22 1273'6 1277'6 1273'4 1275'4 2'4 1273'0 11:18P Mar 22 1285'4 1288'6 1285'0 1286'2 1'6 1284'4 11:18P May 22 1293'4 1297'4 1293'4 1295'2 1'4 1293'6 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 134.475 135.575 134.225 135.500 0.975 135.400s 01:05P Feb 22 138.925 139.650 138.775 139.450 0.450 139.425s 03:36P Apr 22 142.000 142.950 142.000 142.825 0.525 142.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.975 164.750 161.850 164.525 2.675 164.375s 01:05P Mar 22 164.225 166.050 164.000 166.000 1.575 165.675s 01:05P Apr 22 166.825 168.425 166.600 168.375 1.325 168.025s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 17.95 17.94 Dec 21 18.33 18.33 18.30 18.30 -0.03 18.33 06:26P Jan 22 18.75 18.75 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 878'6 883'6 878'0 883'4 4'6 878'6 11:18P Mar 22 884'0 889'4 883'4 889'2 5'2 884'0 11:18P May 22 883'6 888'6 883'0 888'6 5'0 883'6 11:18P Jul 22 862'0 868'2 861'2 868'2 4'2 864'0 11:18P Sep 22 860'0 864'4 860'0 864'4 3'6 860'6 11:18P Dec 21 878'6 883'6 878'0 883'4 4'6 878'6 11:18P Mar 22 884'0 889'4 883'4 889'2 5'2 884'0 11:18P May 22 883'6 888'6 883'0 888'6 5'0 883'6 11:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3627 3640 3621 3628 6 3622 11:17P Jan 22 3563 3577 3557 3563 2 3561 11:17P Mar 22 3543 3553 3533 3540 - 1 3541 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 860'0 854'6 859'6 3'6 856'0 11:18P Mar 22 867'4 871'4 866'2 871'4 4'0 867'4 11:18P May 22 871'6 876'0 871'0 876'0 3'6 872'2 11:18P My Custom Markets Symbol Open High Low Last Change Close Time More My Market Watch Click Here to Customize Commodities @C1Z 580'0 -0'4 @S2F 1275'2 2'2 @W1Z 859'4 3'4 @O1Z 748'0 0'6 Stocks MSFT 337.680000 - 2.150000 WMT 145.810000 XOM 63.130000 TWX Local Conditions Buffalo, MO Chg Zip Code: Temp: 46oF Feels Like: 39oF Humid: 56% Dew Pt: 31oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:00 Sunset: 4:54 As reported at PHILLIPSBURG, MO at 11:00 PM Local Radar Buffalo, MO Local Forecast Buffalo, MO Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 43°F Precip: 30% High: 51°F Low: 27°F Precip: 80% High: 46°F Low: 23°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 48°F Low: 36°F Precip: 0% View complete Local Weather DTN Weather Summary Cold Front Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday brings a cold front to the Northern Plains with wind ahead of the front in the Central Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:00PM Mon Nov 22, 2021 CST Copyright DTN. All rights reserved. Disclaimer.