Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER Select One Soybean Jan '22 (CBOT: ZSF22) -6-4 (-0.51%) as of Nov 24, 2021 $1266-4S 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 1266-4s Change -6-4 (-0.51%) Open 1273-6 Prev. Close 1273-0 Today's Range 1263-2 1281-0 52wk Range 1021-4 1479-0 Volume 63,373 Avg Volume 95,178 Related Quotes Name Contract Last Change Soybean Cash 1254-0s unch Soybean Mar '22 1277-2s -7-2 Soybean May '22 1286-4s -7-2 Soybean Jul '22 1292-2s -7-0 Soybean Aug '22 1286-0s -6-0 Soybean Sep '22 1264-4s -3-6 Soybean Nov '22 1249-6s -3-6 Soybean Jan '23 1249-4s -3-4 Soybean Mar '23 1227-4s -3-2 Soybean May '23 1218-6s -3-0 Soybean Jul '23 1220-4 -3-0 Soybean Aug '23 1213-4s -2-6 Soybean Sep '23 1202-6s -3-0 Soybean Nov '23 1185-6s -2-4 Soybean Jan '24 1185-6s -2-4 Soybean Mar '24 1185-6s -2-4 Soybean May '24 1185-6s -2-4 Soybean Jul '24 1179-2s -2-4 Soybean Aug '24 1179-2s -2-4 Soybean Sep '24 1179-2s -2-4 Soybean Nov '24 1142-0s -2-4 Soybean Jul '25 1142-0s -2-4 Soybean Nov '25 1139-0s -5-4 Market Heat Map - Grains Soybean Oil +1.33% Oats +0.43% Rough Rice +0.31% Corn -0.13% Spring Wheat -0.14% Soybean -0.51% Hard Red Wheat -0.63% Soybean Meal -1.27% Wheat -2.25% Recent Headlines Moving Grain: Steps Announced to Deal with Supply AgFax - 05:39PM CST Louisiana Soybeans: LSU Variety Trial Preliminary AgFax - 05:31PM CST Minnesota Soybeans: Where Did All Those Bushels AgFax - 05:13PM CST Fertilizer Prices, Supply Chain Issues – AgFax - 05:10PM CST Southeast Minnesota Soybeans: Performance AgFax - 05:05PM CST Beans Fade on Wednesday Barchart - 04:44PM CST Soybean Crush Report USDA - 02:08PM CST Soy Complex Mixed for Midday Barchart - 11:22AM CST Minneapolis Soybean Processing Report USDA - 08:49AM CST Pest Management: Robotic Vehicles Could Stop AgFax - 08:03AM CST Soybean Futures Up 4 Cents Early Wednesday Barchart - 07:29AM CST Pennsylvania: Managing Increasing Crop Input AgFax - 07:18AM CST Ag Trade: China’s Soy Imports Slump, U.S. AgFax - Tue Nov 23, 05:53PM CST Soy Complex Closes Mixed on Tuesday Barchart - Tue Nov 23, 04:48PM CST Ohio: Transportation Issues Affecting Harvest AgFax - Tue Nov 23, 04:18PM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy