HOME CASH BIDS FUTURES NEWSWIRE WEATHER CONTACT US Two Rivers Coop CEA Agronomy Fertilizer Fuel Feed Farm Supply Seed Links Branches Hot Topics Access Legacy Access Cash Bids Branch Bids Direct Delivery Text Alerts Register Login Market Data CGM Marketing Tools Market Overview Futures Options Charts Custom Charts Spread Charts Market Heat Maps Historical Data AgPlus News & Commentary Ag Calendar Newswire InsideFutures Brugler Commentary Market Commentary by Total Farm Marketing CME Hedging Resource Center Farmer's Almanac USDA News & Reports Weather Local Weather Weather Center Hazard Alerts Weather Reports Admin Welcome Two Rivers Coop P. O. Box 1087 210 South D Street Arkansas City, Kansas 67005 Mission Statement: Two Rivers Consumers Cooperative Association will strive to be the first and best choice for services, products and innovation. We will treat our customers and personnel as we would want to be treated. We are dedicated to remain profitable so that we will provide outstanding service to our stockholders, customers, and personnel. 620-442-2360 main phone 800-262-0155 toll free 620-442-5844 fax Office Hours Mon-Fri: 8:00am - 5:00pm Sat: 8:00am-12:00pm Sun: Closed Two Rivers Coop Cash Bids (Click Below For All Bids) Name Basis Month Futures Price Basis Cash Price Futures Change WHEAT HRW March 2022 842-2 -31 $8.11 +23-0 WHEAT HRW July 2022 823-4 -30 $7.94 +18-2 CORN March 2022 576-6 -15 $5.62 +5-2 CORN December 2022 549-0 -25 $5.24 +0-4 MILO March 2022 576-6 0 $5.77 +5-2 MILO December 2022 549-0 -35 $5.14 +0-4 SOYBEANS January 2022 1244-2 -59 $11.85 +16-0 SOYBEANS November 2022 1219-2 -80 $11.39 +5-2 Quotes are delayed, as of December 02, 2021, 03:53:01 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Market Snapshot Name Month Last Change Hard Red Wheat Dec 21 838-4s +24-2 Hard Red Wheat Mar 22 842-2s +23-0 Corn Dec 21 577-0s +5-0 Corn Mar 22 576-6s +5-2 Soybean Jan 22 1244-2s +16-0 Soybean Mar 22 1250-0s +15-0 Feeder Cattle Jan 22 165.775s -0.050 Live Cattle Dec 21 137.650s +1.650 Lean Hogs Dec 21 74.400s +0.775 Gasoline RBOB Jan 22 1.9856 +0.0345 Crude Oil WTI Jan 22 67.43 +1.86 Dow Futures Mini Dec 21 34702 +700 Quotes are delayed, as of December 02, 2021, 03:53:01 PM CST or prior. Commentary Lean Hog Market Mostly Higher - December 02, 2021 Lean hogs are trading higher through May ’22, with gains of $0.17 to $1.52 so far for midday. USDA’s National Average Morning Base hog price for Double Digit Recovery for Soybeans - December 02, 2021 Soybeans are extending their recovery through Thursday’s midday, with another 14 to 15 15 3/4 cent bounce back. Soymeal futures are 50 cents to Corn Rallying through Midday - December 02, 2021 Through midday, corn prices are another 6 1/4 to 7 3/4 cents in the black. March futures are still a net loss for the week, but are back to within 3 Wheats Double Digits Higher - December 02, 2021 Wheat markets are recovering through midday for Thursday. SRW is up 19 3/4 to 26 3/4 cents so far, but March is still more than 50 cents off the Cattle Futures Higher so far - December 02, 2021 Thursday’s fat cattle futures are trading $0.40 to $1.30 in the black, led by December. Dec is still about a $1.25 to $2.75 discount to the cash Cotton Recovering on Thursday - December 02, 2021 After 4 days of sharp losses in cotton, futures are bouncing for Thursday’s midday. Futures were lower initially, though held at $1 through May Full commentary... TWO RIVERS COOP NEWSLETTER Summer 2018 Newsletter Local Weather Arkansas City, Kansas (67005) Current Conditions: Sunny Temperature: 75°F Dew point: 38°F Humidity: 26% Pressure: 29.97 in. Hg Wind: 9 mph From: South Complete weather... Forecast Thursday Hi: 73° Lo: 40° Friday Hi: 69° Lo: 39° Saturday Hi: 56° Lo: 36° Sunday Hi: 64° Lo: 38° Monday Hi: 44° Lo: 27° Zip Code: © 2021 Freese-Notis Weather Newswire 2021 Farm Sector Income Forecast – Dec. Update AgFax - Thu Dec 02, 11:18AM CST Soybean Crush Report USDA - Thu Dec 02, 11:15AM CST Mississippi Corn: Researchers Look to Make Cover Crops More Viable AgFax - Thu Dec 02, 10:19AM CST Illinois Production Cost Report (Bi-weekly) USDA - Thu Dec 02, 9:12AM CST Rock Valley Hay Auction USDA - Thu Dec 02, 8:52AM CST Illinois: Nitrogen Fertilizer Strategies for 2022 AgFax - Wed Dec 01, 4:39PM CST NOAA Drought Outlook Monthly – December AgFax - Wed Dec 01, 4:17PM CST National Organic Grain and Feedstuffs USDA - Wed Dec 01, 4:12PM CST Minneapolis Weekly Feedstuffs Report USDA - Wed Dec 01, 2:28PM CST Kansas City Fed: Farmland Values Surge AgFax - Wed Dec 01, 2:18PM CST More news... Home | Contact Us © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.