Phone: 515-225-1334 2829 Westown Pkwy. Suite 350, West Des Moines, IA 50266 Wednesday, December 01, 2021 Patrons My Heartland Account & Bill Pay Heartland Co-op Home About Us Locations Agronomy Grain Energy Feed Credit & Financing Lakeside Country Store Scholarship Programs Archived Articles NOAA - New Weather Weather Career Career Opportunities Marketplace Futures Futures Overview Options Custom Charts New Custom Charts Spread Charts Historical Data USDA Reports Headlines USDA Newswire Grain Commentary Petroleum Commentary Brugler Daily Commentary Stewart-Peterson Daily Commentary Calendar County LDP Rates Employees Employee Self Service Kronos Login Heartland Grain Click Here for Cash Prices Direct contact to grain group 515-974-4355 Grain Futures Overview Submit your own Grain Offer Contract! Futures Name Month Open High Low Last Change Corn December 2021 571-2 571-2 570-0 570-0 -2-0 Corn March 2022 571-0 571-2 569-4 570-0 -1-4 Corn May 2022 573-0 573-2 571-4 572-2 -0-6 Corn July 2022 573-0 573-4 571-6 572-2 -1-2 Corn September 2022 554-0 554-6 552-6 553-2 -1-4 Corn December 2022 547-6 548-0 546-4 546-4 -2-0 Soybean January 2022 1229-6 1230-2 1221-0 1222-0 -6-2 Soybean March 2022 1236-2 1237-0 1228-4 1229-4 -5-4 Soybean May 2022 1244-4 1244-6 1237-0 1237-2 -5-6 Soybean July 2022 1251-0 1251-0 1244-0 1245-0 -5-0 Soybean August 2022 1247-4 1252-0 1235-2 1244-4s +6-6 Soybean September 2022 1222-4 1222-4 1222-4 1222-4 -2-4 Soybean November 2022 1214-0 1214-0 1208-2 1209-4 -4-4 Soybean January 2023 1210-6 1212-0 1210-6 1211-4 -4-0 Wheat December 2021 779-4 779-4 779-4 779-4 +1-0 Wheat March 2022 790-2 792-4 789-4 790-4 0-0 Wheat May 2022 796-0 798-2 795-4 796-0 -0-2 Wheat July 2022 786-4 789-4 786-4 787-0 +0-4 Soybean Oil December 2021 54.80 54.80 54.80 54.80 -0.25 Crude Oil WTI January 2022 65.63 66.95 65.41 66.38 +0.81 Dow Futures Mini December 2021 34050 34262 34018 34225 +223 Quotes are delayed, as of December 01, 2021, 09:35:18 PM CST or prior. Helpful Information Propane Customers Become a new customer or order propane Headlines USDA - 54 mins ago Daily Movement Report USDA - 54 mins ago National Watermelon Report USDA - Wed Dec 01, 6:41PM CST Tomato Fax Report USDA - Wed Dec 01, 6:41PM CST National FOB Review USDA - Wed Dec 01, 6:40PM CST Shipping Point Fruit Recap Report - Washington, DC USDA - Wed Dec 01, 6:40PM CST Shipping Point Vegetable Recap Report - Washington, DC USDA - Wed Dec 01, 6:40PM CST Shipping Point Vegetable Report - Phoenix, AZ USDA - Wed Dec 01, 6:16PM CST Shipping Point Subtropical F&V Report - Phoenix, AZ USDA - Wed Dec 01, 5:51PM CST Shipping Point Herb Report - Phoenix, AZ USDA - Wed Dec 01, 5:50PM CST More news... Grain News National Organic Grain and Feedstuffs USDA - Wed Dec 01, 4:12PM CST Minneapolis Weekly Feedstuffs Report USDA - Wed Dec 01, 2:28PM CST Barge Grain Movements USDA - Wed Dec 01, 1:59PM CST Weekly Feedstuff Wholesale Prices (Wed) USDA - Wed Dec 01, 8:51AM CST National Feedstuffs Market Review USDA - Wed Dec 01, 8:51AM CST California Weekly Wholesale Feedstuff Prices USDA - Tue Nov 30, 2:58PM CST Cornbelt Weekly Feedstuffs USDA - Tue Nov 30, 2:27PM CST Portland Weekly Feedstuffs USDA - Tue Nov 30, 2:20PM CST Kansas City Feedstuffs Weekly Summary USDA - Tue Nov 30, 2:02PM CST More news... FFA Checkoff Heartland Co-op has partnered with the Iowa FFA Foundation to create a farmer-driven checkoff program in support of Iowa FFA. FOR MORE INFORMATION AND TO CONTRIBUTE, CLICK THE LINK BELOW FULL CHECKOFF DESCRIPTION For questions or further information, contact Heartland Co-op’s Grain Department at 515-974-4355. News Updates Scholarships To apply and learn more click here or on the image. _____________________________________________________________________________________________________________ EVP of Operations Announced Read full anouncement here Conservation The Conservation Team was recently featured on "The Big Show" See the photos and listen to the podcast here. The conservation team has been working hard on making a difference. Check out some of their videos here. EVP of Grain and Risk Management Announced Learn more about Tim Cassidy Cargill Announcement Learn more here Heartland Co-op Board Tours Re-Build Progress The Heartland Cooperative board vistited the Malcom, Elberon, and Pickering, facilities last week. These locations were heavily impacted by the 2020 Derecho and are nearing re-build completion. Each facility is not just being repaired but re-built bigger and faster then they were before the storm. Iowa Project AWARE Read the full article to learn about the clean up project: HERE Alliance Goes Statewide to Improve Resource, Conservation Management Read the full article: HERE View the ACWA Board Members HERE Chris Behrens announced as the new EVP of Sales & Marketing Read full announcement: HERE Archived Articles Weather West Des Moines, Iowa (50266) Current Conditions: Partly Cloudy Temperature: 52°F Dew point: 33°F Humidity: 48% Pressure: 29.79 in. Hg Wind: 13 mph From: West Complete weather... Zip Code: © 2021 Freese-Notis Weather Home | Mailing List | Contact Us "Helping farmers produce & market profitably" © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.