Skip to main navigation Stock Information Analysts Coverage Firm Analyst Name B. Riley & Co. Jeff Van Sinderen Colliers Securities LLC Steve Frankel Imperial Capital, LLC Brian Ruttenbur Sidoti & Co LLC Gregory Burns Universal Electronics Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Universal Electronics Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Universal Electronics Inc. or its management. Universal Electronics Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations. Stock Quote & Chart NASDAQ: UEIC $38.26 Nov 24, 2021 4:00 PM EST Change-0.34 (-0.88%) Volume29,615 Today's Open$38.54 Previous Close$38.60 Today's High$38.54 Today's Low$37.80 52 Week High$65.02 52 Week Low$35.23 Data Provided by Refinitiv. Minimum 15 minutes delayed. Historical Price Lookup November 25 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Nov 22, 2021 $39.32 66,711 1:1 $39.46 $39.94 $39.02 Nov 23, 2021 $38.60 71,139 1:1 $39.37 $39.39 $38.50 Nov 24, 2021 $38.26 29,615 1:1 $38.54 $38.54 $37.80 Year End Stock Prices 2016 2017 2018 2019 2020 0 20 40 60 80 Year Stock Price ($) NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. INVESTORS Quick Links Print Page News Email Alerts Quarterly Results Annual Reports Contact Us Markets Video service providers Consumer electronics Climate control Security and automation Home appliances Retail Hospitality Capabilities Innovation Design Engineering and development Manufacturing Supply Software support Solutions Entertainment control Smart home control Climate Management Sensing The Nevo platform QuickSet Cloud and services Wireless connectivity About Our company Our brands Working at UEI Contact us Investor Overview News and events Financials Governance Stock information IR resources Connect News Events Support Contact us Privacy Copyright © 2021