HOME ABOUT US CASH BIDS MARKET DATA NEWSWIRE COMMENTARY WEATHER RESOURCES CONTACT US Augusta FC About Us Location Map Contact Us Cash Bids Cash Bids List Cash Bids Grid USDA Cash Bids Market Data Market Overview Futures Options Charts Custom Charts Spread Charts Market Heat Maps Historical Data Stocks Real-Time Markets News Ag Newswire Financial News InsideFutures USDA News & Reports Ag Commentary Ag Market Commentary Market Commentary by Total Farm Marketing Weather Local Weather Weather Center Radar Maps NOAA Weather Hazard Alerts Market Alerts Mobile Alerts Email Alerts Resources Trading Calendar Futures 101 Commodity Symbols Real-Time Quotes CME Resource Center Farmer's Almanac USDA Reports Welcome to Augusta Farmers Co-op Our website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information Futures Prices Name Month Open High Low Last Change Corn Dec 21 568-0 576-0 567-0 572-0s +5-0 Corn Mar 22 568-6 576-2 567-2 571-4s +4-0 Corn May 22 570-6 578-2 569-6 573-0s +3-0 Corn Jul 22 571-0 578-4 570-2 573-4s +2-6 Soybean Jan 22 1222-0 1237-0 1216-2 1228-2s +11-0 Soybean Mar 22 1231-2 1244-0 1223-4 1235-0s +8-4 Soybean May 22 1240-0 1251-6 1232-0 1243-0s +7-6 Soybean Jul 22 1247-0 1258-2 1239-2 1250-0s +7-6 Wheat Dec 21 784-0 785-4 774-6 778-4s +4-6 Wheat Mar 22 791-6 799-0 785-4 790-4s +3-2 Live Cattle Dec 21 136.575 137.425 135.900 136.000s +0.125 Feeder Cattle Jan 22 165.000 166.500 164.925 165.825s +0.975 Lean Hogs Dec 21 73.875 74.150 73.200 73.625s +0.250 ULSD NY Harbor Jan 22 2.0836 2.1600 2.0586 2.0771s +0.0168 Gasoline RBOB Jan 22 1.9596 2.0369 1.9303 1.9511s +0.0110 Crude Oil WTI Jan 22 67.01 69.49 64.84 65.57s -0.61 DJ*1 No data Quotes are delayed, as of December 01, 2021, 04:05:24 PM CST or prior. National Newswire Grain Spreads: Meal Snaps Back Walsh Trading - 19 mins ago Chart of the Day: FactSet Proves Analysts Wrong Barchart - 22 mins ago Livestock Report Walsh Trading - 41 mins ago Shootin' the Bull Swift Trading Company - 1 hr 3 mins ago Kansas City Fed: Farmland Values Surge AgFax - 1 hr 56 mins ago Weekly U.S. Ethanol Production Moderates by 4%; Implied Gasoline Demand Drops to 6-Month Low Renewable Fuels Association - Wed Dec 01, 10:37AM CST 3 Blue Chips For Safe Dividends And High Total Returns Sure Dividend - Wed Dec 01, 10:20AM CST And that ain't chicken feed AgWeb - Wed Dec 01, 10:05AM CST Have All Sellers Sold? Blue Line Futures - Wed Dec 01, 9:56AM CST The Powell Punch Blue Line Futures - Wed Dec 01, 9:52AM CST More news... STATE USDA Newswire National Daily Cattle Beef Summary Report USDA - 26 mins ago Shipping Point Vegetable Report - Fresno, CA USDA - 30 mins ago National Potato and Onion Report USDA - 33 mins ago Shipping Point Onion and Potato Recap Report - Washington, DC USDA - 34 mins ago Shipping Point Onion & Potato Report - Idaho Falls, ID USDA - 41 mins ago Beef Carcass Price Equivalent Index Value USDA - 47 mins ago Cheese - West USDA - 50 mins ago Butter - West USDA - 50 mins ago Butter - Central USDA - 50 mins ago Tallow, Protein & Hide Report USDA - 1 hr ago More news... Cash Bids Quick Look Delivery End Cash Price Corn Dec 31, 2021 $5.75 Jan 31, 2022 $5.71 Soybeans Dec 31, 2021 $12.36 Jan 31, 2022 $12.37 Quotes are delayed, as of December 01, 2021, 04:05:24 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Our Brands Purina Feed Lewis Hybrids Monsanto Dow Agrosciences Bayer Local Weather Augusta, Illinois (62311) Current Conditions: Sunny Temperature: 57°F Dew point: 42°F Humidity: 57% Pressure: 29.88 in. Hg Wind: 6 mph From: Southwest Complete weather... Forecast Wednesday Hi: 61° Lo: 40° Thursday Hi: 66° Lo: 44° Friday Hi: 61° Lo: 38° Saturday Hi: 49° Lo: 33° Sunday Hi: 62° Lo: 34° Monday Hi: ° Lo: ° Zip Code: © 2021 Freese-Notis Weather Commentary Corn Futures Recovering so far - December 01, 2021 The first trade day of December has the corn futures complex back up by 5 3/4 to 7 3/4 cents. New crop futures are 3 3/4 to 3 1/4 cents firmer so Hogs Extend Downturn through Midday - December 01, 2021 So far through the midweek session, lean hog futures are trading another 47 to 62 cents weaker. December hogs are the outlier with a 15 cent bounce. Beans Bounce for Midweek Trading - December 01, 2021 Soybean prices are back up by double digits after the sharp selloff yesterday. Futures have recovered 1% to 1.48% so far, but are still below Wednesday Recovery for Wheat - December 01, 2021 So far for Wednesday trading, the wheat futures complex is mixed. KC HRW futures are in the red for midday, fading an earlier recovery attempt. Cattle Recovering for Midweek - December 01, 2021 Wednesday fat cattle futures trading has the board up by 67 cents to $1.35 so far for midday. Feeder cattle are also $0.85 to $1.57 higher at midday Cotton Futures are Red for Dec 1 - December 01, 2021 Starting the new month of trading, midday cotton futures prices are 35 to 115 points in the red. Prices initially tried to rally back, with March Full commentary... Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.