CONTACT US MARKETS HOME CASH BIDS MARKET DATA NEWSWIRE COMMENTARY WEATHER RESOURCES LOGIN Futures Quotes Name Month Open High Low Last Change Corn Dec 21 571-4 588-0 566-6 586-6s +7-0 Corn Mar 22 576-4 593-2 572-0 591-6s +6-2 Corn May 22 581-6 596-6 576-6 595-4s +5-4 Corn Jul 22 582-4 597-4 578-0 596-0s +5-4 Corn Sep 22 559-4 573-0 555-2 572-2s +5-4 Corn Dec 22 551-0 563-2 546-0 562-4s +4-2 Corn Mar 23 557-0 570-2 553-2 569-4s +4-4 Corn May 23 570-2 571-6 557-6 571-0s +4-0 Soybean Jan 22 1252-0 1254-0 1240-2 1252-6s -13-6 Soybean Mar 22 1264-4 1264-4 1251-0 1263-0s -14-2 Soybean May 22 1273-4 1273-6 1260-6 1272-4s -14-0 Soybean Jul 22 1280-0 1280-0 1267-2 1278-6s -13-4 Soybean Aug 22 1271-0 1274-6 1263-6 1274-2s -11-6 Soybean Sep 22 1252-2 1254-4 1245-0 1253-4s -11-0 Soybean Nov 22 1240-0 1242-0 1232-4 1240-2s -9-4 Soybean Jan 23 1239-2 1241-2 1232-6 1240-2s -9-2 Soybean Meal Dec 21 356.3 356.9 352.4 356.2s -1.4 Soybean Meal Jan 22 348.5 350.0 345.5 349.4s -1.5 Soybean Meal Mar 22 346.8 347.2 343.0 346.6s -1.9 Soybean Meal May 22 349.0 349.0 344.5 347.7s -2.2 Soybean Meal Jul 22 353.0 353.0 348.2 351.3s -1.9 Wheat Dec 21 821-2 830-4 810-0 825-4s -11-2 Wheat Mar 22 833-0 845-2 823-2 840-2s -10-0 Wheat May 22 846-2 850-6 829-6 846-4s -10-0 Wheat Jul 22 828-0 837-2 819-2 834-0s -9-2 Wheat Sep 22 819-2 832-6 816-4 830-0s -9-0 Wheat Dec 22 827-0 835-6 820-2 832-4s -8-6 Crude Oil WTI Jan 22 78.34 78.65 67.40 68.15s -10.24 Crude Oil WTI Feb 22 77.75 78.07 67.14 67.84s -9.97 Crude Oil WTI Mar 22 77.09 77.42 66.77 67.48s -9.67 Crude Oil WTI Apr 22 76.52 76.76 66.40 67.09s -9.42 Crude Oil WTI May 22 75.87 76.15 66.03 66.70s -9.18 Crude Oil WTI Jun 22 75.32 75.56 65.62 66.30s -8.95 Gasoline RBOB Dec 21 2.3140 2.3217 2.0200 2.0294s -0.2903 Gasoline RBOB Jan 22 2.2627 2.2700 1.9743 1.9811s -0.2848 Dow Futures Mini Dec 21 35778 35900 34626 34858s -891 Class IV Milk Nov 21 0.00 18.75 18.70 18.70s 0.00 Class IV Milk Dec 21 0.00 19.35 19.35 19.35s -0.12 Class IV Milk Jan 22 19.20 19.23 19.20 19.23s -0.19 Class III Milk (Pit) Nov 21 0.00 17.95 17.95 17.95s +0.01 Class III Milk (Pit) Dec 21 0.00 18.32 18.32 18.32s -0.01 Class III Milk (Pit) Jan 22 0.00 18.64 18.64 18.64s -0.11 Quotes are delayed, as of November 26, 2021, 08:27:24 PM CST or prior. Mobile Alerts Sign Up Today For Mobile Alerts Click Here For Details Triple-M-Farms Cash Bids Basis Month Cash Price Futures Change Notes Corn December 2021 $5.77 +7-0 THANKFUL for GOD'S BLESSING of a BOUNTIFUL HARVEST Beans January 2022 $11.83 -13-6 RECEIVING GRAIN DAILY TILL 5 PM, SATURDAYS TILL NOON Quotes are delayed, as of November 26, 2021, 08:27:24 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. All bids are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. CLICK HERE FOR WEATHER CENTER Weather Colebrook, Pennsylvania (17042) Current Conditions: Cloudy Temperature: 36°F Dew point: 21°F Humidity: 54% Pressure: 29.81 in. Hg Wind: 14 mph From: West Complete weather... Zip Code: © 2021 Freese-Notis Weather New Holland Sales Stables CLICK HERE FOR REPORTS Ag Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents Full commentary... Pennsylvania News Truck Shipments (Movement) in 10,000 lb Units - Philadelphia, PA USDA - Fri Nov 26, 3:14PM CST Truck Shipments (Movement) in Packages - Philadelphia, PA USDA - Fri Nov 26, 3:14PM CST Wholesale Market Fruit Report - Philadelphia, PA USDA - Wed Nov 24, 12:04PM CST Wholesale Market Onion & Potato Report - Philadelphia, PA USDA - Wed Nov 24, 12:04PM CST Wholesale Market Vegetable Report - Philadelphia, PA USDA - Wed Nov 24, 11:52AM CST Wholesale Market Asian F&V Report - Philadelphia, PA USDA - Wed Nov 24, 11:52AM CST Wholesale Market Misc Herbs Report - Philadelphia, PA USDA - Wed Nov 24, 11:52AM CST Wholesale Market Subtropical F&V Report - Philadelphia, PA USDA - Wed Nov 24, 11:52AM CST More news... © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.