NYSE: ESTE$ 10.5820 minutes minimum delay | November 24, 2021 | 4:00 PM Events & Presentations Recent Events Loading ... Featured Presentations Loading slideshow... IR Contact Corporate Information Earthstone Energy, Inc. 1400 Woodloch Forest Drive, Suite 300 The Woodlands, TX 77380 Phone: (281) 298-4246 Stock Transfer Agent Direct Transfer Corporation 500 Perimeter Park Drive, Suite D Morrisville, North Carolina 27560 Phone: (919) 744-2722 Email Alerts News Events & Presentations SEC Filings End of Day Stock Quote Submit UNSUBSCRIBE © 2021 Earthstone Energy, Inc - All rights reserved Powered By Q4 Inc. 5.56.0.1 (opens in new window)

NYSE: ESTE$ 10.5820 minutes minimum delay | November 24, 2021 | 4:00 PM Stock Information Price 10.58 Volume 329,995 Change -0.16 % Change -1.49% Today's Open 10.51 Previous Close 10.74 Intraday High 11.11 Intraday Low 10.50 52 Week High 13.15 52 Week Low 3.53 Pricing delayed by 20 minutes. Last Updated 11/24/2021 4:00 PM Stock Chart Historical Stock Quote Lookup Date: 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Look Up Day's Open 10.51 Closing Price 10.58 Intraday Low 10.50 Intraday High 11.11 Volume 329,880 IR Contact Corporate Information Earthstone Energy, Inc. 1400 Woodloch Forest Drive, Suite 300 The Woodlands, TX 77380 Phone: (281) 298-4246 Stock Transfer Agent Direct Transfer Corporation 500 Perimeter Park Drive, Suite D Morrisville, North Carolina 27560 Phone: (919) 744-2722 Email Alerts News Events & Presentations SEC Filings End of Day Stock Quote Submit UNSUBSCRIBE © 2021 Earthstone Energy, Inc - All rights reserved Powered By Q4 Inc. 5.56.0.1 (opens in new window)