Futures Markets Weather Headline News Portfolio Crops DTN Renewable Fuels Farm Life Options Grain Wednesday November 24, 2021 | 6:58 AM Home Login USDA Reports Calendar Cash Bids Contact Us Gary's Blog Agronomy Hours Online Portal Local Cash Bids Pandora-Bluffton Delivery Basis Cash Corn Nov 2021 -0.35 5.45 Beans Nov 2021 -0.40 12.37 Wheat Nov 2021 -0.40 8.20 New Crop Delivery Basis Cash Corn O/N 2022 -0.35 5.24 Beans O/N 2022 -0.45 12.12 Wheat July 2022 -0.20 8.40 Beaverdam Delivery Basis Cash Corn Nov 2021 -0.30 5.50 Soybeans Nov 2021 -0.40 12.37 Wheat Nov 2021 -0.40 8.20 Price as of 11/23/21 11:58PM CST. Click to view more Cash Bids DTN Text Messages Username: Password: Click Here to request a username/password. Local Conditions Pandora, OH Chg Zip Code: Temp: 32oF Feels Like: 25oF Humid: 69% Dew Pt: 23oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 5:11 As reported at Ottawa/Putnam County, OH at 12:00 AM View complete Local Weather Local Forecast Pandora, OH Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 29°F Precip: 20% High: 45°F Low: 34°F Precip: 80% High: 33°F Low: 27°F Precip: 20% High: 40°F Low: 27°F Precip: 20% High: 38°F Low: 31°F Precip: 80% View complete Local Weather Local Radar Pandora, OH Chg Zip Code: View complete Local Weather Make us your homepage Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.pandoragrain.com in the Location box. Click the OK button. DTN Weather Summary Cold Front Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday brings a cold front to the Northern Plains with wind ahead of the front in the Central Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:00PM Mon Nov 22, 2021 CST DTN/PF Renewable Fuels Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story] Quote Ticker CORN (Dec 21) 580'4 SOYBEANS (Sep 22) 1272'4 Headline News 5 More Subpoenaed by House 11/23 06:36 UN Wants More Nuclear Access 11/23 06:27 US Releases 50 Mil Barrels 11/23 06:50 Parade Crash Previous Bail Qu 11/23 06:42 Ahmaud Arbery Case Nears Jury 11/23 06:47 WHO Europe: COVID Death Surge 11/23 06:53 EU: More Illegal Border Cross 11/23 06:23 US Stocks Close Mixed; Oil Prices Rise 11/23 16:19 Quotes @C - CORN - CBOT High Low Last Chg Dec 580'6 579'0 580'4 0'0 Mar 588'4 587'0 588'4 0'2 May 593'0 591'4 593'0 0'2 Jul 593'4 592'2 593'4 0'0 Sep 568'6 567'6 567'6 -0'6 Dec 559'6 559'0 559'2 -0'2 @W - WHEAT - CBOT High Low Last Chg Dec 860'6 854'6 859'6 3'6 Mar 872'2 866'2 872'2 4'6 May 876'4 871'0 876'2 4'0 Jul 860'2 856'2 860'0 1'6 Sep 855'0 851'4 854'6 0'6 Dec 856'6 854'0 856'6 0'6 @S - SOYBEANS - CBOT High Low Last Chg Jan 1277'6 1273'4 1277'6 4'6 Mar 1288'6 1285'0 1288'4 4'0 May 1297'4 1293'4 1295'2 1'4 Jul 1303'2 1299'4 1303'2 4'0 Aug 1296'0 1293'0 1295'2 3'2 Sep 1272'4 1268'0 1272'4 4'2 DTN Market Matters Blog Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST [Read and Comment on Full Blog] DTN Grain News DTN Early Word Grains 11/23 05:50 DTN Midday Grain Comments 11/23 10:55 DTN Closing Grain Comments 11/23 13:53 DTN National HRS Index 11/23 Portland Grain Review 11/18 DTN Weather Trend Indicators 11/23 06:15 FARM MARKET NEWS - CORN REPORT FOR Tue, November 23 FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 23 USDA Daily Market Rates 11/23 06:09 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 580'6 579'0 580'4 0'0 580'4 11:47P Mar 22 588'0 588'4 587'0 588'4 0'2 588'2 11:47P May 22 592'4 593'0 591'4 593'0 0'2 592'6 11:47P Jul 22 593'0 593'4 592'2 593'4 0'0 593'4 11:47P Sep 22 568'6 568'6 567'6 567'6 -0'6 568'4 11:46P Dec 22 559'4 559'6 559'0 559'2 -0'2 559'4 11:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 860'6 854'6 859'6 3'6 856'0 11:47P Mar 22 867'4 872'2 866'2 872'2 4'6 867'4 11:47P May 22 871'6 876'4 871'0 876'2 4'0 872'2 11:47P Jul 22 856'4 860'2 856'2 860'0 1'6 858'2 11:45P Sep 22 852'6 855'0 851'4 854'6 0'6 854'0 11:47P Dec 22 855'2 856'6 854'0 856'6 0'6 856'0 11:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1277'6 1273'4 1277'6 4'6 1273'0 11:47P Mar 22 1285'4 1288'6 1285'0 1288'4 4'0 1284'4 11:47P May 22 1293'4 1297'4 1293'4 1295'2 1'4 1293'6 11:47P Jul 22 1299'4 1303'2 1299'4 1303'2 4'0 1299'2 11:47P Aug 22 1293'0 1296'0 1293'0 1295'2 3'2 1292'0 11:47P Sep 22 1269'4 1272'4 1268'0 1272'4 4'2 1268'2 11:47P My Custom Markets Symbol Open High Low Last Change Close Time More Copyright DTN. All rights reserved. Disclaimer.