ally.com Contact Us Help Search Our Company Social Impact Careers Investor Relations Press Room Suppliers Ally Home About Us Investor Relations Stock & Dividends Dividends and Stock Information everything you need, in one place. Dividends Common Stock – Dividends Per Share 2021 2020 2019 2018 2017 2016 Stock Price Today's Stock Quote Ally Financial (NYSE: ALLY) $49.93 Range: 49.61 - 50.56 52 Week: 29.55 - 56.61 11/24/2021 04:10 pm ET Data delayed up to 20 minutes. Provided by FactSet . Historical Lookup SELECT A DATE Historic Stock information from Mon Nov 22, 2021 to Wed Nov 24, 2021 DATE OPEN HIGH LOW CLOSE VOLUME Mon Nov 22, 2021 48.55 49.62 48.27 49.01 4,325,520 Tue Nov 23, 2021 49.10 50.20 48.91 50.05 2,799,922 Wed Nov 24, 2021 49.62 50.56 49.61 49.93 2,267,165 Stock Price Chart ZOOM 1 Week 1 Month 1 Year All FROM TO Price OCT 25 NOV 1 NOV 9 NOV 16 NOV 24 $46.00 $48.00 $50.00 $52.00 View as a list Shareholder Services Stock Transfer Agent Information Computershare Trust Company is the registrar and transfer agent for Ally Financial Inc. common stock. They serve shareholders by: Maintaining shareholder records Transferring shares for ownership changes Holding and issuing shares on your behalf Online Access for Shareholders You can access your accounts online by visiting Computershare and selecting Investor Centre. In the Investor Centre you can: Get your share balance View the current market value of your investment Request printable forms See historical stock prices Log in to Computershare Our Investor Relations site is for informational purposes only. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. Please read the disclosures before using or relying on information on or available through this site. Seek professional advice before investing in our securities. About Our Company Social Impact Careers Investor Relations Press Room Suppliers Business Solutions Corporate Finance Dealer Services Ally Ventures Ally Lending Learn Financial Life Tips & Tools Do It Right Wallet Wise Resources Contact Give Feedback ATM Locator Site Map Shop Ally Gear Terms & Privacy Ally Invest Disclosures Legal Privacy Security A FEW THINGS YOU SHOULD KNOW Ally Financial Inc. (NYSE: ALLY) is a leading digital financial services company, NMLS ID 3015 . Ally Bank, the company's direct banking subsidiary, offers an array of deposit, personal lending and mortgage products and services. Ally Bank is a Member FDIC and Equal Housing Lender , NMLS ID 181005 . Credit products and any applicable Mortgage credit and collateral are subject to approval and additional terms and conditions apply. Programs, rates and terms and conditions are subject to change at any time without notice. Ally Servicing LLC, NMLS ID 212403 is a subsidiary of Ally Financial Inc. Securities products and services are offered through Ally Invest Securities LLC, member FINRA and SIPC. View Security Disclosures Advisory products and services are offered through Ally Invest Advisors, Inc. an SEC registered investment advisor. View all Advisory disclosures Foreign exchange (Forex) products and services are offered to self-directed investors through Ally Invest Forex LLC. NFA Member (ID #0408077), who acts as an introducing broker to GAIN Capital Group, LLC ("GAIN Capital"), a registered FCM/RFED and NFA Member (ID #0339826). Forex accounts are held and maintained at GAIN Capital. Forex accounts are NOT PROTECTED by the SIPC. View all Forex disclosures Forex, options and other leveraged products involve significant risk of loss and may not be suitable for all investors. Products that are traded on margin carry a risk that you may lose more than your initial deposit Products offered by Ally Invest Advisors, Ally Invest Securities, and Ally Invest Forex are NOT FDIC INSURED, NOT BANK GUARANTEED, and MAY LOSE VALUE. App Store is a service mark of Apple Inc. Google Play is a trademark of Google Inc. Zelle and the Zelle related marks are wholly owned by Early Warning Services, LLC and are used herein under license. Ally and Do It Right are registered service marks of Ally Financial Inc. From NerdWallet. © 2017-2021 and TM, NerdWallet, Inc. All rights reserved. From Kiplinger's Personal Finance. © 2021 The Kiplinger Washington Editors. All rights reserved. Used under license. From MONEY. © 2020 Ad Practitioners, LLC. All rights reserved. Used under license. ©2009-2021 Ally Financial Inc.