11/16/2015CETIN 171.45 CZK 0.03%CETV 50.00 CZK 0.81%ČEZ 464.90 CZK -2.54%ERSTE GROUP BANK 756.90 CZK 0.12%FORTUNA 84.25 CZK -2.60%KOMERČNÍ BANKA 5,050.00 CZK Česká verze Search (in all areas) on website in news in instruments Links of Interest Price list Indices Trading Calendar 2015 Trading Hours Fact Book 2014 Exchange Guides Investor Guide Issuer Guide Web Login CEESEG Customer Zone Home Page Trading Rules & Regulation Exchange Members About Exchange September statistics on the PSE web site Print 10/1/2015 Monthly statistics for September 2015 is available in format PDF (ms1509.pdf) on the PSE web site in the chapter Statistics /Statistical files. Back to the list of all news » Contacts Site Map Legal information Site contents: 1998-2015 Prague Stock Exchange All trading data are displayed with delay 15 minutes. Indices are displayed in real time.

9/25/2015CETIN 169.00 CZK -0.65%CETV 50.85 CZK -0.88%ČEZ 497.00 CZK 0.34%ERSTE GROUP BANK 701.30 CZK 1.52%FORTUNA 68.85 CZK 0.15%KOMERČNÍ BANKA 5,160.00 CZK Česká verze Search (in all areas) on website in news in instruments Links of Interest Price list Indices Trading Calendar 2015 Trading Hours Fact Book 2014 Exchange Guides Investor Guide Issuer Guide Web Login CEESEG Customer Zone Home Page Trading Rules & Regulation Exchange Members About Exchange PLG ISIN: CZ0005124420 Selected Indicators Admission price [CZK] 160.00 Date of listing 5/28/2014 Maximal price for the last year [CZK] 205.10 Minimal price for the last year [CZK] 162.70 Market Capitalization [mil. CZK] 2,384.250 P/E 0 Information about issue Kind of investment instrument Shares Security kind Security form dematerialised Nominal value [CZK] 160.00 Market Prime Trading procedure Continuous trading Number of issued pieces 11,687,501 Trading currency CZK Share of majority holder Palace Capital, a.s. as of 12/31/2014 [%] 53.2 Information about issuer Issuer Pivovary Lobkowicz Group, a.s. Street Hvězdova 1716/2b Post code 14078 Town Praha 4 WWW www.pivovary-lobkowicz-group.cz Semiannual report plgl012014.pdf (4.4 MB) PLGL012015.pdf (1.7 MB) Annual report plgx012015.pdf (5.5 MB) Issuer's business activity Production of beer, malt, non-alcoholic beverages and other production Trading data Price List Online data Price [CZK] 160 170 180 190 200 Trade value [CZKthnd] 10/1/2014 1/1/2015 4/1/2015 7/1/2015 0 10,000 7/1/2014 1/1/2015 7/1/2015 9/25/2015 Total Price [CZK] 204.00 Price change [%] 0.29 Trade value [CZKthnd] 1,778 Trade volume [pcs] 8,718 Number of trades [pcs] 6 Minimum daily price [CZK] 203.50 Maximum daily price [CZK] 204.00 Contacts Site Map Legal information Site contents: 1998-2015 Prague Stock Exchange All trading data are displayed with delay 15 minutes. Indices are displayed in real time.