ABOUT AGRONOMY ENERGY RETAIL NEWS LOCATIONS CONTACT US CAREERS SDS EMPLOYEE PORTAL CUSTOMER PORTAL Overview Quote Chart News Options Profile Live Cattle Feb '22 (CME: LEG22) +0.750 (+0.54%) as of 09:55 CST $140.175 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 140.175 Change +0.750 (+0.54%) Open 139.650 Prev. Close 139.425 Today's Range 139.600 140.200 52wk Range 117.475 140.550 Volume 11,872 Avg Volume 18,613 Related Quotes Name Contract Last Change Live Cattle Cash 133.000s unch Live Cattle Dec '21 136.450 +1.050 Live Cattle Apr '22 143.125 +0.325 Live Cattle Jun '22 137.850 +0.175 Live Cattle Aug '22 136.650 -0.050 Live Cattle Oct '22 139.225 -0.150 Live Cattle Dec '22 142.225 unch Live Cattle Feb '23 144.250 -0.400 Live Cattle Apr '23 146.250 -0.200 Market Heat Map - Meats Lean Hogs +1.21% Live Cattle +0.78% Feeder Cattle +0.58% Pork Cutout +0.53% Butter Cash-Settled -0.50% Class III Milk -0.55% Cheese Cash-Settled -0.57% Nonfat Dry Milk -0.66% Recent Headlines U.S. to Mexico Weekly Livestock Export Summary USDA - 09:30AM CST Arizona to Mexico Livestock Exports USDA - 09:30AM CST Texas To Mexico Daily Livestock Exports USDA - 09:30AM CST National Daily Feeder and Stocker Summary Report USDA - 09:23AM CST Meat prices climb on high demand and supply Agriculture.com - 09:07AM CST Cropland values soar by 15% in Midwest and Plains Agriculture.com - 09:07AM CST U.S. farm exports to set a record, but not as big Agriculture.com - 08:52AM CST Iowa-So. Minnesota Weekly Average Weight Barrows USDA - 07:40AM CST Mexico to U.S.- Feeder Cattle Prices USDA - 05:38AM CST Oklahoma City Cow and Bull Auction USDA - 01:40AM CST From the Flames: A Lesson in Thanksgiving from a AgWeb - Tue Nov 23, 04:06PM CST National Daily Cattle Beef Summary Report USDA - Tue Nov 23, 03:42PM CST How EarthOptics gives consumers carbon storage Agriculture.com - Tue Nov 23, 03:30PM CST Beef Carcass Price Equivalent Index Value USDA - Tue Nov 23, 03:28PM CST National Daily Cow and Boneless Beef Summary USDA - Tue Nov 23, 03:17PM CST Hi-Line Co-op 203 S Perkins Ave PO Box 96 Elsie, NE 69134 308-352-2800 ABOUT AGRONOMY ENERGY RETAIL NEWS CONTACT US CAREERS LOCATIONS Privacy & Terms of Service | Site Map © 2019 Hi Line Co-op - All rights reserved