Central Dakota Frontier Cooperative MARKET INFO » CONTACT US JOB OPENINGS HOME OUR MISSION ABOUT US » LOCATIONS » COMMUNITY » SERVICES AGRONOMY » SHOP/FUEL LIVESTOCK EQUIPMENT 2021 CHARITABLE CONTRIBUTIONS Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 12:22P Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 12:22P May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 12:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 01:05P Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 01:05P Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 01:05P Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 01:05P Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More DTN Market Matters Blog Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST [Read and Comment on Full Blog] DTN Farm Life Farm Life See what other farmers are thinking about on everything related to farm life. >> See Farm Life in PF DTN Production Blog Pam Smith Crops Technology Editor Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Tips to handle the holiday buzz and winter meetings when your ears are a disability. Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Midwesterner Gets Crash Course in Cotton Harvesting Saturday, October 30, 2021 5:00AM CST [Read and Comment on Full Blog] ANNOUNCEMENTS All Locations and Departments will be closed on Thursday, November 25th for Thanksgiving Day. Please check our Job Openings Page for a list of current employment opportunities! Local Radar Napoleon, ND Chg Zip Code: View complete Local Weather DTN Crops News Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story] Grower Adopts Crop Plant-Based Monitoring System for Improved Irrigation Scheduling Saturday, November 13, 2021 5:00AM CST Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms. [Read Full News Story] DTN Farm Business House Passes Biden Social Agenda Bill Friday, November 19, 2021 2:10PM CST The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain. [Read Full News Story] USDA Sends Aid to Contract Growers Thursday, November 18, 2021 4:37PM CST After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters. [Read Full News Story] DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Quote of the Day "If everything seems under control, you're just not going fast enough." ~ Mario Andretti Copyright DTN. All rights reserved. Disclaimer.