HOME LOCATIONS » DEPARTMENTS » DTN MENUS » Like us on Facebook: Follow us on Twitter: Our Mission Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan. Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018! Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 589'0 575'4 579'2 -0'6 579'6s 01:00A Mar 22 588'0 596'6 583'2 585'0 -2'6 585'4s 01:08A May 22 592'4 601'0 587'6 589'2 -2'6 590'0s 01:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1281'0 1263'2 1265'4 -6'4 1266'4s 01:15A Mar 22 1285'4 1292'0 1274'2 1276'0 -7'2 1277'2s 12:59A May 22 1293'4 1300'6 1283'6 1286'0 -7'2 1286'4s 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 863'2 833'4 839'6 -19'2 836'6s 11/25 Mar 22 867'4 874'6 847'0 852'2 -17'2 850'2s 01:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.050 137.975 136.000 137.775 2.500 137.900s 11/24 Feb 22 139.650 141.075 139.600 140.875 1.450 140.875s 11/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.750 75.750 74.350 75.500 1.275 75.425s 11/24 Feb 22 83.625 84.475 83.325 84.350 0.975 84.250s 11/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3627 3640 3559 3582 - 46 3576s 11/25 Jan 22 3563 3577 3495 3515 - 52 3509s 11/25 Mar 22 3543 3553 3473 3489 - 56 3485s 01:05A My Custom Markets Symbol Open High Low Last Change Close Time More Quote Ticker CORN (Dec 21) 579'2 -0'6 CORN (Mar 22) 585'0 -2'6 My Market Watch Click Here to Customize Commodities @C1Z 579'2 -0'6 @S2F 1265'4 -6'4 @W1Z 839'6 -19'2 @O1Z 748'0 3'2 Stocks MSFT 337.910000 0.230000 WMT 146.540000 XOM 63.480000 TWX Intraday Commodities @CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE Local Conditions Kinde, MI Chg Zip Code: Temp: 27oF Feels Like: 12oF Humid: 77% Dew Pt: 21oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 25 mph Sunrise: 7:40 Sunset: 4:57 As reported at Koth farms, MI at 2:00 AM Local Radar Michigan Local Forecast Kinde, MI Friday Saturday Sunday Monday Tuesday High: 29°F Low: 25°F Precip: 80% High: 34°F Low: 24°F Precip: 26% High: 35°F Low: 26°F Precip: 80% High: 35°F Low: 25°F Precip: 78% High: 39°F Low: 27°F Precip: 80% View complete Local Weather DTN Weather Summary Cold Thanksgiving Day for Northern US Bryce Anderson (Bio) – DTN Meteorologist Thursday will bring cold temps southeast of the Plains and Midwest. Rain is expected from eastern Oklahoma and Texas, northeast through the easter Midwest. » More DTN Weather Commentary Posted at 11:54AM Wed Nov 24, 2021 CST DTN Ag Headline News Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Livestock Critics Push Agenda at COP 26 Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Headline News Now Six Deaths in Crash 11/24 06:37 COVID Cases Up 11% in Europe 11/24 06:33 Jury Awards $26M 11/24 06:41 US Jobless Claims Plunge 11/24 08:22 US Delisting FARC as Terror 11/24 06:46 Sweden's 1st Female PM Quits 11/24 12:39 Jan Border Vaccine Deadline 11/24 06:59 US Stocks Edge Higher in Choppy Day 11/24 16:03 DTN Text Messages Username: Password: Click Here to request a username/password. Copyright DTN. All rights reserved. Disclaimer.