Home | About Us | Products & Services | Locations & Staff | Customer Account | Contact Us HOME CASH BIDS MARKET DATA NEWSWIRE COMMENTARY WEATHER RESOURCES Notice We will be closed Thursday Nov. 25th & Friday Nov.26th All locations will no longer accept wheat effective September 3rd: Due to the recent rise in Covid-19 cases and for the saftey of our employees we ask that you wear a mask at all times when in the office. There will be no entrance by the Public. NK and FS InVision Seed Corn and Beans Call Marty & Ryan at North Creek 419-398-2325 **Fertilizer Spreading and Chemical Spraying contact: Jeff Fitzwater 419-439-3815 or call 419-653-4132: Luke Brubaker 419-980-4308 **2021 Worker Protection Standard for R.E.I. -- to view click on the link below... 2021 WPS Required PPE.pdf For your fertilizer needs contact Gary, Cory, Kyle or Luke at 419-653-4132. Cash Bids Name Notes Basis Cash Price Futures Change Wheat Wheat Cash -52 $7.88 -10-0 Wheat January -30 $8.10 -10-0 Wheat New 2022 -30 $8.04 -9-2 Corn Corn Cash -36 $5.56 +6-2 Corn January 2022 -30 $5.62 +6-2 Corn New 2022 -40 $5.23 +4-2 Soybeans Soybeans Cash -35 $12.18 -13-6 Soybeans January 2022 -30 $12.23 -13-6 Soybeans New 2022 -55 $11.85 -9-4 View all cash prices... Quotes are delayed, as of November 27, 2021, 04:29:53 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Herbicide Program The Farmers Elevator has Pre & Post Emerge Herbicide Programs and Fungicide & Insecticide Programs for Wheat, Corn and Beans. If you are interested in any programs, please contact Jeff, Ryan or Luke @ the Pleasant Bend office, 419-653-4132. National Newswire 26 November 2021, Knight EMA Performance Update Peter Knight - Fri Nov 26, 5:18PM CST Thanksgiving week ends with market rout Sidwell Strategies - Fri Nov 26, 4:41PM CST Hog futures end the week lower Brownfield Ag News - Fri Nov 26, 3:16PM CST The Sky is Falling (Again) AgWeb - Fri Nov 26, 3:09PM CST Corn shrugs off broader market drop Brownfield Ag News - Fri Nov 26, 1:48PM CST Shootin' the Bull Swift Trading Company - Fri Nov 26, 1:27PM CST Closing Grain and Livestock Futures: November 26, 2021 Brownfield Ag News - Fri Nov 26, 1:18PM CST Chart of the Day: Coco-Cola Consolidated Barchart - Fri Nov 26, 12:28PM CST Pesticide industry battling supply chain challenges, working to ensure 2022 availability Brownfield Ag News - Fri Nov 26, 12:02PM CST Using genetics as a risk management tool Brownfield Ag News - Fri Nov 26, 11:43AM CST More news... USDA Newswire Campbellsville Livestock Auction USDA - Sat Nov 27, 8:34AM CST Ericson/Spalding Weighted Average Livestock Market USDA - Sat Nov 27, 7:24AM CST Daily Movement Report USDA - Fri Nov 26, 8:49PM CST USDA - Fri Nov 26, 8:49PM CST National Fruit and Vegetable Retail Report USDA - Fri Nov 26, 6:01PM CST Tomato Fax Report USDA - Fri Nov 26, 5:24PM CST National Watermelon Report USDA - Fri Nov 26, 5:24PM CST Shipping Point Vegetable Recap Report - Washington, DC USDA - Fri Nov 26, 5:23PM CST National FOB Review USDA - Fri Nov 26, 5:23PM CST More news... Market Snapshot Name Month Last Change Corn Dec 21 586-6s +7-0 Corn Mar 22 591-6s +6-2 Soybean Jan 22 1252-6s -13-6 Soybean Mar 22 1263-0s -14-2 Wheat Dec 21 825-4s -11-2 Wheat Mar 22 840-2s -10-0 Feeder Cattle Jan 22 167.150s +0.225 Live Cattle Dec 21 138.100s +0.200 Lean Hogs Dec 21 73.200s -2.225 Crude Oil WTI Jan 22 68.15s -10.24 Gasoline RBOB Dec 21 2.0294s -0.2903 Dow Futures Mini Dec 21 34858s -891 Quotes are delayed, as of November 27, 2021, 04:29:53 PM CST or prior. Local Weather New Bavaria, Ohio (43548) Current Conditions: Cloudy Temperature: 38°F Dew point: 28°F Humidity: 67% Pressure: 29.82 in. Hg Wind: 4 mph From: Southeast Complete weather... Forecast Saturday Hi: 38° Lo: 22° Sunday Hi: 38° Lo: 30° Monday Hi: 37° Lo: 25° Tuesday Hi: 42° Lo: 29° Wednesday Hi: 45° Lo: 29° Zip Code: © 2021 Freese-Notis Weather Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents Full commentary... Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.