HOME CASH BIDS CONTACT US WEATHER FUTURES PORTFOLIO DTN AG HEADLINES MARKET NEWS CROPS HEADLINE NEWS CASH BID TEXT SIGN UP DISCOUNT SCHEDULE Hours Mon - Fri 7:30 to 4:30 Contact Us 815-465-6551 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 583'0 570'0 577'2 5'0 577'0s 03:47P Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 03:50P May 22 573'0 582'4 571'4 579'2 6'2 579'2s 02:53P Jul 22 573'0 582'4 571'6 579'0 5'4 579'0s 03:16P Sep 22 554'0 561'6 552'6 557'2 3'0 557'6s 01:30P Dec 22 547'6 554'0 546'4 549'2 0'4 549'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 03:39P Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 03:05P May 22 1244'4 1263'0 1236'6 1257'6 14'0 1257'0s 02:59P Jul 22 1251'0 1269'6 1244'0 1264'2 13'4 1263'4s 01:30P Aug 22 1240'6 1263'0 1240'6 1257'2 11'6 1256'2s 01:30P Sep 22 1222'4 1243'0 1220'0 1234'0 7'6 1232'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 809'2 779'4 807'0 28'0 806'4s 01:30P Mar 22 790'2 820'4 789'4 816'2 24'4 815'0s 03:12P May 22 796'0 824'6 795'4 821'0 23'2 819'4s 01:30P Jul 22 786'4 809'6 786'4 804'4 16'0 802'4s 02:30P Sep 22 786'6 808'6 786'6 803'4 15'4 802'0s 02:30P Dec 22 789'6 811'2 789'6 807'2 15'4 805'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 01:05P Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 03:42P Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 01:05P Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 01:05P Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 03:24P Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 01:05P Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Local Cash Bids Grant Park Coop Delivery Cash Basis Corn Dec 5.41 -0.35 Jan 22 5.46 -0.30 Mar 5.46 -0.30 Oct/Nov 22 5.09 -0.40 Soybeans Dec 12.04 -0.40 Jan 22 12.19 -0.25 Mar 12.20 -0.30 Oct/Nov 22 11.79 -0.40 Wheat/Soft Red Winter July 22 7.42 -0.60 Price as of 12/02/21 04:03PM CST. Click to view more Cash Bids Local Radar Grant Park, IL Chg Zip Code: View complete Local Weather DTN Ag Headline News Navigating Nutrient Products Duties Likely on Certain UAN Imports Ag Weather Forum DTN Retail Fertilizer Trends Polaris Unveils Ranger Kinetic Kub's Den Possible Tax Changes Hinge on Senate Texas Dairy Site for RNG Production Ag Weather Forum DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 12/02 05:56 DTN Midday Grain Comments 12/02 10:45 DTN Closing Grain Comments 12/02 13:44 DTN Cattle Close/Trends 12/02 15:55 DTN Early Word Livestock Comments 12/02 06:21 DTN Midday Livestock Comments 12/02 11:44 DTN Closing Livestock Comment 12/02 16:02 DTN Chart Technical Points 12/01 16:30 National Lean Hog Values 09/01 DTN Crops News Considering a New Fertilizer Additive or Biological? Four Questions to Ask First Thursday, December 2, 2021 11:17AM CST The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely? [Read Full News Story] Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story] Copyright DTN. All rights reserved. Disclaimer.