FUTURES CASH BIDS WEATHER Type your search term to search the website LOGIN MARKET INFORMATION GRAIN ENERGY LOCATIONS ABOUT US CASH BIDS CORN Delivery End Basis Month Futures Price Basis Cash Price Fut. Chg. 11/30/2021 Dec 2021 579-6 -11 $5.69 -0-6 12/31/2021 Dec 2021 579-6 -11 $5.69 -0-6 01/31/2022 Mar 2022 585-4 -17 $5.68 -2-6 02/28/2022 Mar 2022 585-4 -17 $5.68 -2-6 03/31/2022 Mar 2022 585-4 -16 $5.69 -2-6 05/31/2022 May 2022 590-0 -20 $5.70 -2-6 07/31/2022 Jul 2022 590-4 -20 $5.70 -3-0 11/30/2022 Dec 2022 558-2 -31 $5.27 -1-2 SOYBEANS Delivery End Basis Month Futures Price Basis Cash Price Fut. Chg. 11/30/2021 Jan 2022 1266-4 -26 $12.40 -6-4 12/31/2021 Jan 2022 1266-4 -26 $12.40 -6-4 01/31/2022 Jan 2022 1266-4 -21 $12.45 -6-4 02/28/2022 Mar 2022 1277-2 -26 $12.51 -7-2 03/31/2022 Mar 2022 1277-2 -26 $12.51 -7-2 05/31/2022 May 2022 1286-4 -28 $12.58 -7-2 07/31/2022 Jul 2022 1292-2 -28 $12.64 -7-0 11/30/2022 Nov 2022 1249-6 -35 $12.15 -3-6 Select your location to load the relevant bid data Bondville Broadlands Collison Dewey Dillsburg Elliott Ellis Fisher Fulls Galesville Gifford Indianola Ivesdale Jamaica Leverett Mahomet Miller Station Philo Reilly Rising Rossville Royal Sadorus Sidney Thomasboro Tolono SET More Grain Bids WEATHER HUMBOLDT, IA NA Enter your zip code to calculate weather View Radar View Rain Gauge FUTURES Grains Name Futures Month Sym Open High Low Last Change Time Corn Dec 2021 ZCZ21 580-2 589-0 575-4 579-6s -0-6 11/24/21 Corn Mar 2022 ZCH22 588-0 596-6 583-2 585-4s -2-6 11/24/21 Soybean Jan 2022 ZSF22 1273-6 1281-0 1263-2 1266-4s -6-4 11/24/21 Soybean Mar 2022 ZSH22 1285-4 1292-0 1274-2 1277-2s -7-2 11/24/21 Wheat Dec 2021 ZWZ21 856-4 863-2 833-4 836-6s -19-2 11/24/21 Wheat Mar 2022 ZWH22 867-4 874-6 847-0 850-2s -17-2 11/24/21 Soybean Meal Dec 2021 ZMZ21 362.7 364.0 355.9 357.6s -4.6 11/24/21 Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. NEWS Harvest Hours Update November 23, 2021 Harvest Hours Update: Everyone, as we reach the tail end of harvest we are experiencing issues of limited space at certain locations. We will try to keep the various social media sites updated with the most current information, but please check with the location for the latest hours. Currently we... All Locations Closed For Thanksgiving 11/25 & 11/26 November 16, 2021 All Premier Cooperative locations will be closed on Thursday, November 25th and Friday, November 26th for Thanksgiving. The market will close at noon on Friday, please call 217-355-1983 if you wish to sell grain that day. Please let your location know in advance should you need accommodations, and we will... MORE ITEMS LOCATIONS 27 LOCATIONS TO BETTER SERVE OUR MEMBERS VIEW LOCATIONS OUR VALUES INTEGRITY SAFETY INNOVATION CUSTOMER SERVICE FOOD SECURITY LEADERSHIP TEAMWORK LEARN MORE TWITTER CONTACT US Premier Cooperative 2104 West Park Court Champaign, IL 61821 P 217-355-1983 F 217-355-3478 FOLLOW US QUICK LINKS Market Information Grain Energy Locations About Us © 2021 Premier Cooperative, Inc. All rights reserved. Privacy Sitemap Get Acrobat Reader WEB DEVELOPMENT BY