Home Marketplaces Market Activity News Services Research Learn Company Directory | Stock Screener OTC Market Totals 9,877 Securities $692.8M Dollar Volume 4.7B Share Volume 97,929 Trades Finding Opportunity in Volatile Markets Recent volatility and sell-offs in global equities creates opportunities for intelligent investors. Market volatility and pessimism is an opportunity to retrench to more familiar, stable names at attractive valuations and also a chance to bargain shop in out-of-favor sectors. Whether markets are up or down, there is opportunity – if you know where to look and do your research. The securities traded on our markets include those of large, global issuers better positioned to weather a downturn than less well-capitalized companies as well as more than 1,200 oil and gas, metals and mining companies, many of which could provide attractive opportunities for shrewd investors. #FindItHereFirst @OTCMarkets Read more about the securities that trade on markets in our latest newsletter. OTCQX/OTCQB MARKET ACTIVITY Jun 12, 2013 09:31 PM Most Active Advancers Decliners Broker-Dealers Symbol Price Pct Chg $ Volume Share Volume # Trades BIZM 2.83 -5.67 30,237,161 9,973,333 7,068 FNMA 1.93 -2.53 19,251,858 9,747,234 2,364 FMCC 1.78 -2.73 8,975,887 4,950,246 1,809 NORX 0.805 -11.56 2,001,195 2,498,014 1,142 LOTED 1.69 -29.29 1,872,035 925,930 1,063 AAMRQ 4.57 -2.97 7,980,912 1,702,327 979 EXMCQ 0.168 -11.58 1,078,010 7,286,751 914 XUII 0.195 +39.29 1,102,289 6,258,690 911 AFFY 1.13 +10.78 2,755,728 2,470,715 871 NSRGY 67.246 +0.52 20,920,415 310,026 811 STOA 0.0045 -35.71 431,309 79,988,981 622 INVA 0.0017 -45.16 399,746 212,350,267 621 PHOT 0.0527 +15.82 1,031,774 19,981,129 615 RHHBY 62.30 +0.55 14,463,060 231,963 557 PSON 1.20 +5.26 866,268 731,674 553 CPSZ 0.0067 -60.36 414,232 56,279,061 515 FIATY 7.50 -2.72 1,272,302 170,648 510 NVIV 4.09 -3.99 1,455,922 348,005 477 APDN 0.2246 +4.95 994,452 4,480,496 421 GCEI 0.0222 +13.85 290,400 11,898,031 374 1Intraday activity delayed 15 minutes. View Market Activity for All Securities OTCQX/OTCQB NEWS & DISCLOSURE News Releases Financial Reports UBMPY Large Format 3D Printer Demonstration and a Trivia Game 6:13:37 PM CNNEF Canacol Energy Ltd. Announces Management Change 5:13:56 PM LZRFY Minutes of the Board of Directors’ Meeting held on September 24 2015 5:04:46 PM LTEA Long Island Iced Tea Corp. Forms Strategic Advisory Board to Propel Growth Strategy 4:13:10 PM VICA HCi Viocare's (OTCQB: VICA) Health Tech Research Centre and P&O Clinic Opens in Glasgow, UK on the 25th September 2015 3:21:07 PM SCAF EQUITY ALERT: Rosen Law Firm Announces Investigation of Security California Bancorp Concerning its Proposed Sale to Pacific Premier Bancorp, Inc. 2:54:09 PM LMRMF LOMIKO AND CANADA STRATEGIC DRILL 15.30 M OF 10.54% AND 117.75 M OF 4.05% FLAKE GRAPHITE IN THE GRAPHENE-BATTERY ZONES AT LA LOUTRE 1:46:44 PM View all Company News OTCQX/OTCQB VIDEOS View all Company Videos OTC Market Tiers - Helping Investors Navigate the OTC Market The Best Marketplace Securities Dollar Volume Totals 9,877 $575,015,214 OTCQX 476 $150,857,069 OTCQB 1,038 $26,081,257 OTC Pink 8,363 $398,076,888 Intraday activity delayed 15 minutes. MARKET SNAPSHOT OTCQX Composite OTCQX Billion+ OTCQX Banks OTCQX Intl OTCQX U.S. OTCQB Venture OTCM QX ADR 30 OTCM ADR S&P 500 Intraday activity delayed 15 minutes. OTC MARKETS NEWS & UPDATES 2015 Mid-Year Review OTC Markets September Newsletter Resources on Regulation A+ Webinars on Regulation A+ An Overview of Reg A+ with OTC Markets and TriPoint Global Equities - (June 23) Reg A+: What You Need to Know - (May 7) See where you can access Market Data Tweets by @OTCMarkets