Discover News and Prices Raise finance Trade Personal investing Resources Home > News and Prices > Prices and Markets > GOODWIN PLC GOODWIN PLC Share 69k Views Company pageOur storyTrade recapFundamentalsAnalysis EquityWhat's this? Price (GBX) 3,435.00 -4.18% (-150.00) GDWNORD 10P Track 1 instrument Open / Last close - / 3,435.00 High / Low 3,510.00 / 3,350.00 Bid / Offer 3,380.00 / 3,490.00 Special Condition: - Trading Status: Market Close FTSE All-Share As at 27.11.21 22:52:14 - All data delayed at least 15 minutes As at 27.11.21 22:52:14 - All data delayed at least 15 minutes Price information What's this? Open price - Previous close price / date 3,435.00 / 26 November 2021 Volume 9,465 Turnover (on book) £105,732.80 52 week range / YTD return 1 year return Display price followed by previous trading day date Instrument information What's this? Market Main Market Instrument market cap (£m) 275.67 Earnings per share 1.68 Issue date 16 December 2008 ISIN GB0003781050 SEDOL 0378105 Market identifier code (MIC) XLON Country of share register GB Market segment SSMM Trading service SETS For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly. Last 5 tradesWhat's this? Show me more trades Date Time Price Currency Volume Trade Value Trade type Trade flag Venue Of Publication MIC 26.11.21 16:07:26 3,457.00 GBX 1,000 34,570.00 Off-Book P LRGS XLON XLON 26.11.21 16:38:53 3,419.03 GBX 548 18,736.26 Off-Book OILQ P XLON XLON 26.11.21 16:02:55 3,420.00 GBX 54 1,846.80 AT P ALGO - XLON 26.11.21 16:02:49 3,420.00 GBX 446 15,253.20 AT P ALGO - XLON 26.11.21 16:02:14 3,390.00 GBX 62 2,101.80 Off-Book P XLON XLON As at 27.11.21 22:52:14 - All data delayed at least 15 minutes For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades. GOODWIN PLC News Show only Earnings, News and ReachShow more news Headline Source Date Time Director/PDMR Shareholding RNS 18.10.21 16:07:28 Director/PDMR Shareholding RNS 13.10.21 07:00:08 Result of AGM RNS 06.10.21 14:38:44 Posting of Annual Report and Accounts RNS 31.08.21 07:00:10 Related links Search for companies and prices Learn more Personal investing hub Learn more Looking to raise finance Learn more Explore this company Learn more DisclaimerPrivacy and cookie statementConflict of interest policy & UK bribery actAccessibilitySitemapContactSection 172 (1) statementWhistleblowing This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage. No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage. London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc. View our other sites Select © 2021 London Stock Exchange. All rights reserved. Cookie Control London Stock Exchange uses cookies to improve its website. We use necessary cookies to make our site work. We would also like to set optional cookies to improve our site and bring you more features. For more information on how we use cookies, please see our cookie policy. View our privacy and cookie policy (Opens in a new window) Cookie Control Link Icon Accept all Choose cookies