Home Bids Robinson DP DTN » 10:57 PM, Nov 30, 2021 Robinson Grain Elevator Inc. PHONE SYSTEM Mike Swain 812.726.4641 Bill Robinson 812.291.0446 Kelly Case 812.840.0483 Jenny Robinson 812.886.5800 Mitch Byrd 812.840.0483 Brenda Bolding 812.881.1292 John Traylor 812.882.8134 NEWS Headline News Omicron in Netherlands Mid-November 11/30 06:08 Iran Strikes Hard Line at Nuke Talks 11/30 06:15 Panel Sets Contempt Vote for DOJ Lawyer11/30 06:02 Appeals Court to Weigh Trump Arguments 11/30 06:11 10 States Block Health Worker Vaccine 11/30 06:15 Kuwait's Exiled Opposition Returns Home11/30 06:05 Boebert Won't Apologize for Remarks 11/30 06:11 US Stocks Sink on Omicron, Rate Worries11/30 15:49 DTN Ag Headline News Possible Tax Changes Hinge on Senate Texas Dairy Site for RNG Production Ag Weather Forum ADM Grows Plant-Based Protein Business Unconventional Activist Family Business Matters Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 11/30 05:55 DTN Midday Grain Comments 11/30 10:51 DTN Closing Grain Comments 11/30 13:47 DTN Cattle Close/Trends 11/30 15:45 DTN Early Word Livestock Comments 11/30 06:34 DTN Midday Livestock Comments 11/30 11:39 DTN Closing Livestock Comment 11/29 16:07 DTN Chart Technical Points 11/29 16:30 US Direct Feeder Pigs 09/03 DTN Blogs & Forums DTN Market Matters Blog Why All the Fuss Over the Lysine Shortage? DTN Weekly DDG Price Higher on Average Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Technically Speaking Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Fundamentally Speaking New Crop November Soybean/December Corn Ratio Canadian Drought Has Major Impact Canadian Drought Has Major Impact DTN Ag Policy Blog Biden Administration Extends Trucking Waiver Biden Administration Extends Trucking Waiver Researchers: Farm Consolidation Tied to Crop Insurance Subsidies Minding Ag's Business Year-End Tax Planning Complicated by Input, Equipment Shortage Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million DTN Ag Weather Forum Active Northern US Storm Track November Rain Swamps Australia Wheat Officially Official, La Nina has Developed DTN Ethanol Blog Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request DTN Production Blog Speak Up About Your Hearing Loss Speak Up About Your Hearing Loss Midwesterner Gets Crash Course in Cotton Harvesting Harrington's Sort & Cull Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail South America Calling December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil An Urban’s Rural View A Hat Tip to Washington A Hat Tip to Washington Free Trade, RIP Machinery Chatter Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Canadian Markets ABARES forecasts a Record Wheat Crop Canola Crush on a Brisk Pace Despite Tight Supplies Vancouver Rail movement will be Slow to Recover Editor’s Notebook DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors MARKETS Local Cash Bids Fritchton Delivery Basis Cash Corn Nov 30, 21 -0.14 5.54 Dec 31, 21 -0.14 5.54 Jan 31, 22 -0.14 5.54 Sep 30, 22 -0.35 5.12 Oct 31, 22 -0.35 5.12 Nov 30, 22 -0.35 5.12 Beans Nov 30, 21 -0.15 12.02 Dec 31, 21 -0.15 12.02 Jan 31, 22 -0.15 12.02 Sep 30, 22 -0.40 11.69 Oct 31, 22 -0.40 11.69 Nov 30, 22 -0.40 11.69 Wheat Jun 30, 22 -0.45 7.42 Jul 31, 22 -0.45 7.42 S. 15th St Delivery Basis Cash Corn Nov 30, 21 -0.14 5.54 Dec 31, 21 -0.14 5.54 Jan 31, 22 -0.14 5.54 Sep 30, 22 -0.35 5.12 Oct 31, 22 -0.35 5.12 Nov 30, 22 -0.35 5.12 Beans Nov 30, 21 -0.15 12.02 Dec 31, 21 -0.15 12.02 Jan 31, 22 -0.15 12.02 Sep 30, 22 -0.40 11.69 Oct 31, 22 -0.40 11.69 Nov 30, 22 -0.40 11.69 Wheat Jun 30, 22 -0.45 7.42 Jul 31, 22 -0.45 7.42 Price as of 11/30/21 03:57PM CST. Click to view more Cash Prices Quote Ticker CORN (Dec 21) 568'0 WHEAT (Jul 23) 730'6 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 03:10P Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 03:45P May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 03:41P Jul 22 587'0 587'2 566'2 572'0 -15'6 570'6s 01:30P Sep 22 565'6 565'6 547'6 553'6 -12'2 552'6s 01:30P Dec 22 556'4 557'2 541'0 547'0 -9'6 546'4s 03:45P Mar 23 563'2 563'2 549'0 554'0 -9'2 554'2s 02:30P May 23 565'2 565'2 551'6 554'0 -8'6 556'4s 01:30P Jul 23 564'2 564'2 551'0 555'4 -8'6 555'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 03:45P Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 03:40P May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 02:44P Jul 22 1267'6 1270'4 1239'6 1245'6 -25'6 1242'2s 02:31P Aug 22 1264'6 1265'2 1235'6 1242'0 -24'6 1237'6s 01:30P Sep 22 1241'6 1241'6 1217'4 1223'4 -22'0 1219'6s 01:30P Nov 22 1228'2 1231'6 1206'0 1212'0 -20'0 1209'0s 03:01P Jan 23 1229'6 1231'2 1208'0 1214'0 -19'4 1210'2s 02:30P Mar 23 1206'2 1206'2 1189'4 1192'4 -18'0 1192'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 01:30P Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 03:04P May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 03:37P Jul 22 817'6 818'4 783'4 789'0 -30'4 787'0s 02:43P Sep 22 814'0 816'2 784'0 789'6 -28'2 787'4s 02:30P Dec 22 818'2 818'2 787'0 793'2 -28'0 790'4s 01:30P Mar 23 817'2 817'2 791'0 794'4 -27'6 792'2s 01:20P May 23 798'2 798'6 776'2 778'0 -26'0 779'0s 01:20P Jul 23 755'0 755'0 727'2 730'6 -25'6 730'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More DTN Cash Bid Updates Username: Password: Click Here to request a username/password. WEATHER Local Conditions Vincennes, IN Chg Zip Code: Temp: 51oF Feels Like: 51oF Humid: 60% Dew Pt: 38oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 4:29 As reported at JR Thompson, IL at 3:00 PM View complete Local Weather Local Radar Vincennes, IN Chg Zip Code: View complete Local Weather 5-day Forecast for Vincennes, IN Change Zip Code: Date Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Weather Condition Weather Clear Rain Clear Partly Cloudy Clear Temp L/H (°F) 32/52 35/55 43/63 38/60 34/49 Feels Like L/H (°F) 34/52 35/55 39/63 38/60 34/46 Dew Point (°F) 38 41 45 43 34 Humidity (%) 77 91 74 84 66 Wind Speed (mph) 0 3 5 3 5 Precip (%) - 49 - - - Precip Amt (in.) None Rain 0.04 None None None Evap (in./day) 0.02 0.03 0.05 0.04 0.04 View complete Local Weather DTN Weather Summary Mild and Mostly Dry Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Nov 30, 2021 CST Copyright DTN. All rights reserved. Disclaimer.