Home About Us Bids Grain Info Agronomy Weather Markets Register Market Commentary Afternoon Market Recap for November 24 2021 If you buy a call, are you in or out of the market? Morning Market Review for November 24, 2021 Afternoon Market Recap for November 23, 2021 It’s decision time for hedgers CORN SOYBEANS MPLS HRSW Corn - Dec 21 Dec 21 (ZCZ21) Market Open 5.7975s Change Last Trade 11/25/21 Volume 0 Open Interest 187168 Prior Settle 5.7975 Day Low Day High OPEN 30 Day Low 30 Day High 5.4775 5.8900 LAST 5.7975s Contract Low Contract High 3.5700 6.3800 LAST 5.7975s DAY WEEK MONTH YEAR 10/26 11/02 11/09 11/16 11/23 5.4 5.5 5.6 5.7 5.8 5.9 Latest Corn News Tar spot found in several Nebraska counties Seed company marks 85 years of serving farmers That’s a wrap? Not so fast. Agriculture Market Corn Soybeans MPLS HRSW KC Wheat Soybean Meal Live Cattle Feeder Cattle Oats Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.7975s 11/25/21 Mar 22 (ZCH22) 5.8550s 11/25/21 May 22 (ZCK22) 5.9000s 11/25/21 Jul 22 (ZCN22) 5.9050s 11/25/21 Sep 22 (ZCU22) 5.6675s 11/25/21 Dec 22 (ZCZ22) 5.5825s 11/25/21 Mar 23 (ZCH23) 5.6500s 11/25/21 May 23 (ZCK23) 5.6700s 11/25/21 Jul 23 (ZCN23) 5.6525s 11/25/21 Sep 23 (ZCU23) 5.1950s 11/25/21 Dec 23 (ZCZ23) 5.1025s 11/25/21 Jul 24 (ZCN24) 5.1875s 11/25/21 Dec 24 (ZCZ24) 4.8225s 11/25/21 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Contact Us 590 E Main Street PO Box 247 Beach, ND 58621 Phone: 701.872.3761 Download Our App ©2021 All rights reserved.

Home About Us Bids Grain Info Agronomy Weather Markets Register Load Limits For load limits please click HERE. Contact Us 590 E Main Street PO Box 247 Beach, ND 58621 Phone: 701.872.3761 Download Our App ©2021 All rights reserved.