LoginRegisterContact Us Home About Us Feed Cash Bids Markets Seed Weather Rugby Web App More CORN SOYBEANS MGEX SPRING WHEAT Corn - Dec 21 Dec 21 (ZCZ21) Market Open 5.7975s Change Last Trade 11/24/21 Volume 0 Open Interest 187168 Prior Settle 5.7975 Day Low Day High OPEN 30 Day Low 30 Day High 5.3950 5.8900 LAST 5.7975s Contract Low Contract High 3.5700 6.3800 LAST 5.7975s DAY WEEK MONTH YEAR 10/25 11/01 11/08 11/15 11/22 5.3 5.4 5.5 5.6 5.7 5.8 5.9 Latest Corn News Tar spot found in several Nebraska counties Seed company marks 85 years of serving farmers That’s a wrap? Not so fast. Agriculture Market Corn Soybeans MGEX Spring Wheat KCBT Red Wheat MGEX Spring Wheat Soybean Meal Soybean Oil Oats Live Cattle Feeder Cattle Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.7975s 11/24/21 Mar 22 (ZCH22) 5.8550s 11/24/21 May 22 (ZCK22) 5.9000s 11/24/21 Jul 22 (ZCN22) 5.9050s 11/24/21 Sep 22 (ZCU22) 5.6675s 11/24/21 Dec 22 (ZCZ22) 5.5825s 11/24/21 Mar 23 (ZCH23) 5.6500s 11/24/21 May 23 (ZCK23) 5.6700s 11/24/21 Jul 23 (ZCN23) 5.6525s 11/24/21 Sep 23 (ZCU23) 5.1950s 11/24/21 Dec 23 (ZCZ23) 5.1025s 11/24/21 Jul 24 (ZCN24) 5.1875s 11/24/21 Dec 24 (ZCZ24) 4.8225s 11/24/21 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Contact Us 201 Dewey St SE PO Box 286 Rugby, ND 58368 Phone: (701)776-5214 Fax: (701)776-6437 Download Our App ©2021 All rights reserved.

LoginRegisterContact Us Home About Us Feed Cash Bids Markets Seed Weather Rugby Web App More David Holzwarth Manager Jered Johnson Grain Marketer Gary Harmel Feed Manager Shane Walker President David Kraft Vice President Michael Schmaltz Secretary Treasurer Nathan Blessum Director Larry Haman Director Kevin Heilman Director Ben Tufte Director Contact Us 201 Dewey St SE PO Box 286 Rugby, ND 58368 Phone: (701)776-5214 Fax: (701)776-6437 Download Our App ©2021 All rights reserved.

LoginRegisterContact Us Home About Us Feed Cash Bids Markets Seed Weather Rugby Web App More Contact Us Please fill out the form below to contact us Name: Company: Email: Phone: Subject: Message: Send a copy to yourself? Company Information Rugby Farmers Elevator 201 Dewey St SE PO Box 286 Rugby, ND 58368 Phone: (701)776-5214 Fax: (701)776-6437 Rugby & York Bids 201 Dewey St SE Rugby, ND 58368 Mailing Address: 201 Dewey St SE PO Box 286 Rugby, ND 58368 Phone: 701-776-5214 Willow City 145 Hwy 60 Willow City, ND 58384 Mailing Address: 145 Hwy 60 PO Box 127 Willow City, ND 58384 Phone: 701-366-4321 Contact Us 201 Dewey St SE PO Box 286 Rugby, ND 58368 Phone: (701)776-5214 Fax: (701)776-6437 Download Our App ©2021 All rights reserved.