Action Center Information Center Weather Center HOME ABOUT US BIDS/INFO MARKET INFO NEWS EMPLOYMENT SIGNUP FOR TEXT/EMAIL EMPLOYEES LOGIN CORN SOYBEANS WHEAT Corn - Dec 21 Dec 21 (ZCZ21) Market Closed 586-0s Change +9-0 Last Trade 01:19 Volume 3342 Open Interest 9750 Prior Settle 577-0 Day Low Day High 5.7625 5.8875 OPEN 5.7625 30 Day Low 30 Day High 5.4775 5.8900 LAST 5.8600s Contract Low Contract High 3.5700 6.3800 LAST 5.8600s DAY WEEK MONTH YEAR 11/03 11/08 11/11 11/16 11/19 11/24 11/30 12/03 5.5 5.6 5.7 5.8 5.9 Latest Corn News Don’t give up on corn just yet for 2022 Yields break records in Northeast Minnesota-supported startup recognized by nationa… Agriculture Market Corn Soybeans Wheat Live Cattle Feeder Cattle Lean Hogs Soybean Oil Soybean Meal Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 588-6 576-2 586-0s +9-0 01:19 Mar 22 (ZCH22) 586-6 575-2 584-0s +7-2 01:20 May 22 (ZCK22) 588-6 577-6 586-2s +7-0 01:20 Jul 22 (ZCN22) 588-0 577-4 585-4s +6-4 01:20 Sep 22 (ZCU22) 564-0 555-6 562-2s +4-4 01:20 Dec 22 (ZCZ22) 554-0 547-0 552-2s +3-2 01:20 Mar 23 (ZCH23) 561-4 554-4 559-2s +2-6 01:20 May 23 (ZCK23) 562-2 558-4 561-4s +2-6 01:20 Jul 23 (ZCN23) 562-0 556-6 559-6s +2-4 01:16 Sep 23 (ZCU23) 518-4s 12/02/21 Dec 23 (ZCZ23) 510-4 508-0 509-2s +0-6 01:16 Jul 24 (ZCN24) 517-4s 12/02/21 Dec 24 (ZCZ24) 483-0s 12/02/21 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Ethanol Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Contact Us 211 N Gear Suite 200 West Burlington, IA 52655 Phone: 319-753-1100 BigRiverPortal@bigriverresources.com Download Our App ©2021 All rights reserved.