Agronomy Grain Feed Energy Careers Locations To Provide Premier Services To Every Customer Through P e r s o n a l i z e d R e l a t i o n s h i p s CASH BIDS Cash Bids Full Bid Table Price Grid Group by Location Group by Commodity Show all locations AGP- EAGLE GROVE AGP- EMMETSBURG AYRSHIRE.IA BRADGATE.IA GILMORE CITY.IA GRAETTINGER.IA HAVELOCK.IA HTA/FUTURES ONLY MANSON.IA PIONEER.IA PLOVER.IA POCAHONTAS.IA ROLFE.IA RUTHVEN.IA RUTLAND.IA TERRIL.IA WALLINGFORD.IA Show all commodities CORN SOYBEANS Export to Spreadsheet AYRSHIRE.IA Name Delivery Start Delivery End Cash Price Basis Basis Month Futures Price Fut. Chg. CORN 12/01/2021 12/31/2021 $5.77 0 Mar 2022 576-6 5-2 CORN 01/01/2022 01/31/2022 $5.77 0 Mar 2022 576-6 5-2 CORN 03/01/2022 03/31/2022 $5.77 0 Mar 2022 576-6 5-2 CORN 05/01/2022 05/31/2022 $5.69 -10 May 2022 579-2 6-2 CORN 07/01/2022 07/31/2022 $5.59 -20 Jul 2022 579-0 5-4 CORN 10/01/2022 10/31/2022 $5.04 -45 Dec 2022 549-0 0-4 All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Prices current as of 4:28 PM CST - Provided by cmdty See All Cash Bids Place An Offer Announcements LOCATION PHONE NUMBERS Ayrshire, IA 515-884-8410 Bradgate, IA 515-375-6523 Estherville, IA 712-362-3857 Corporate Office 712-335-3060 Gilmore City, IA 515-373-6174 Graettinger, IA 515-884-8298 Havelock, IA 515-890-5402 Manson, IA 515-890-5409 Pioneer, IA 515-373-6513 Plover, IA 515-890-5420 Pocahontas, IA 712-335-3575 Rolfe, IA 515-890-5430 Ruthven, IA 515-884-8430 Rutland, IA 515-332-1491 Terril, IA 515-884-8452 Wallingford, IA 515-884-8462 See All Locations See Location Hours WEATHER Weather Pocahontas, Iowa (50574) Conditions Sunny Temperature 51°F Feels like 67°F Humidity 44% Pressure 29.99 in. Hg Wind 0 mph From - Three Day Forecast Thurs. Hi:55° Lo:39° Fri. Hi:53° Lo:33° Sat. Hi:38° Lo:26° Zip Code Go See More Weather CORE VALUES TRUST Working to earn TRUST every day, operating with reliability and integrity SERVICE SERVING others with understanding, respect and care FUN Having FUN building a positive team and family spirit while removing barriers and letting people do what they do best SAFETY Ensuring the SAFETY of our people; doing what's best to create the safest environment now and for the future OUR MISSION Building Lasting Partnerships By Being: PROactive. PROgressive. PROfessional. OUR VISION To Provide Premier Services To Every Customer Through: Personalized Relationships Whole Farm Solutions Advanced Technical Knowledge PRO COOPERATIVE How Can We Help You AGRONOMY GRAIN FEED ENERGY CORE VALUES TRUST. SERVICE. FUN. SAFETY. View Job Opportunities Agronomy Seed Finance Precision Ag Team Soil Temp History Grain Cash Bids Harvest Hours Grain Resources Grain Marketing Team Feed Feed Energy Premium Fuel Auto Service Center Lubricants Dust Control Propane Team Careers Job Opportunities Beneftis Internships Apply Today Resources Announcements Customer Login Weather Locations Our History Board of Directors 17 3rd Ave NE Pocahontas, IA 50574 712.335.3060 Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.