Home Customer Access Contact Us About Us Employment More Previous Next GRAIN ENERGY MID-PLAINS ENERGY ANIMAL NEEDS LOCATIONS Click for Cash Bids & Services Danbury Herndon Jennings Kanona Lenora Norcatur Oberlin OBERLIN ELEVATOR Name Notes Basis Month Futures Price Basis Cash Price Fut. Chg. WHEAT HRW CASH Dec 2021 873-2 -45 $8.28 -5-4 WHEAT HRW NC22 Jul 2022 857-2 -50 $8.07 -6-6 CORN CASH Dec 2021 579-6 11 $5.91 -0-6 CORN NC22 Dec 2022 558-2 -25 $5.33 -1-2 MILO CASH Dec 2021 579-6 10 $5.90 -0-6 MILO NC22 Dec 2022 558-2 -50 $5.08 -1-2 SOYBEANS CASH Jan 2022 1266-4 -79 $11.88 -6-4 SOYBEANS NC22 Nov 2022 1249-6 -100 $11.50 -3-6 All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Prices current as of 8:42 PM CST - Provided by cmdty All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Prices current as of 8:42 PM CST - Provided by cmdty CLICK HERE TO VIEW ALL CASH BIDS Name Month Open High Low Last Corn December 2021 580-2 589-0 575-4 579-6s Corn March 2022 588-0 596-6 583-2 585-4s Corn May 2022 592-4 601-0 587-6 590-0s Soybean January 2022 1273-6 1281-0 1263-2 1266-4s Soybean March 2022 1285-4 1292-0 1274-2 1277-2s Soybean May 2022 1293-4 1300-6 1283-4 1286-4s Hard Red Wheat December 2021 878-6 887-2 865-6 873-2s Hard Red Wheat March 2022 884-0 892-2 870-6 877-0s Hard Red Wheat May 2022 883-6 892-0 870-0 876-0s Quotes are delayed, as of November 25, 2021, 08:42:54 PM CST or prior. Lean Hogs Close Wednesday Mixed - November 24, 2021 Front month lean hog futures ended mixed on Wednesday with gains in the front months and losses in the deferred months. December was up the most, going into the holiday with a $1.27 gain, while July ’22 faded by 37 cents on the day. USDA’s National Average Base hog price... Cotton Closes Slightly Higher on Wednesday - November 24, 2021 Cotton futures went into the Thanksgiving holiday break with gains of a point to 15 points. The December to March inverse shrank back to 4.6 cents by the close, while the Dec to Dec inverse remains at 28.6 cents. USDA’s Daily Spot Quotations for 11/24 were 6,729 bales, which brought... Wheat Limits Losses on Wednesday - November 24, 2021 Wheat futures were down by double digits on Wednesday, before bouncing into the close. Spring wheat prices climbed back to end fractionally to 1 1/2 cents lower and posted a penny gain in Sep ’22. KC HRW futures closed 5 1/2 to 7 3/4 cents in the red. Chicago SRW... Corn Closes Red Ahead of Holiday - November 24, 2021 Corn futures ended the Wednesday session with 3/4 to 3 cent losses. New crop futures also faded into Thanksgiving but only by 1 1/4 to 1 3/4 cents. USDA announced a large export sale for 100,000 MT of corn sold to Mexico under the daily reporting system. Ahead of USDA’s... Beans Fade on Wednesday - November 24, 2021 Soybean futures closed in the red going ahead of the Thanksgiving break. Losses were limited to 7 cents in the front months, with new crop prices closing down 3 3/4 cents. Soymeal ended lower as well, fading $4.60 to $5.60/ton. Soybean oil prices closed higher, gaining 60 to 80 points.... Cattle Rally Triple Digits on Wednesday - November 24, 2021 Cattle futures were up $0.85 to $2.50 in the front months, led by Dec, at the close on Wednesday. Reports of cash sales as high as $140 provided support, while the bulk of cash business remains above $136 for the holiday week. Feeders went into Thanksgiving with $1.45 to $2.55... Full Commentary... © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.