Wednesday, November 24, 2021 Weather | Futures Markets | Charts | Portfolio | Grain | Market News | Markets Page Home Agronomy Feed Cadott Grain Service, LLC Contact Us Quote Ticker MILK CLASS III (Nov 21) 17.95 Ace Ethanol Ace Ethanol, LLC Stanley, WI Futures @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 17.95 17.94 Dec 21 18.33 18.33 18.30 18.30 -0.03 18.33 11/23 Jan 22 18.75 18.75 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 580'6 579'0 580'2 -0'2 580'4 12:00A Mar 22 588'0 588'4 587'0 588'0 -0'2 588'2 12:00A May 22 592'4 593'0 591'4 592'6 0'0 592'6 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1278'2 1273'4 1278'2 5'2 1273'0 12:00A Mar 22 1285'4 1289'2 1285'0 1289'2 4'6 1284'4 12:00A May 22 1293'4 1298'0 1293'4 1298'0 4'2 1293'6 12:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 860'6 854'6 860'2 4'2 856'0 12:00A Mar 22 867'4 872'2 866'2 871'6 4'2 867'4 12:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 753'6 757'2 747'0 748'0 0'6 747'2 11/23 Mar 22 752'0 758'6 748'0 751'2 6'0 745'2 11/23 May 22 736'6 740'2 723'0 732'6 -9'4 733'4s 11/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.975 164.750 161.850 164.525 2.675 164.375s 11/23 Mar 22 164.225 166.050 164.000 166.000 1.575 165.675s 11/23 Apr 22 166.825 168.425 166.600 168.375 1.325 168.025s 11/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.625 74.700 73.900 74.200 -0.500 74.150s 11/23 Feb 22 83.300 83.500 82.325 83.350 0.250 83.275s 11/23 Apr 22 88.100 88.100 87.125 87.975 0.200 87.950s 11/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 134.475 135.575 134.225 135.500 0.975 135.400s 11/23 Feb 22 138.925 139.650 138.775 139.450 0.450 139.425s 11/23 Apr 22 142.000 142.950 142.000 142.825 0.525 142.800s 11/23 My Custom Markets Symbol Open High Low Last Change Close Time More Intraday Commodities @CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE My Market Watch Click Here to Customize Commodities @C1Z 580'2 -0'2 @S2F 1278'0 5'0 @W1Z 860'2 4'2 @O1Z 748'0 0'6 Stocks MSFT 337.680000 - 2.150000 WMT 145.810000 XOM 63.130000 TWX Local Conditions Cadott, WI Chg Zip Code: Temp: 37oF Feels Like: 30oF Humid: 62% Dew Pt: 25oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:13 Sunset: 4:27 As reported at STANLEY (WI 29@CTH H), WI at 11:00 PM Local Radar Cadott, WI Local Forecast Cadott, WI Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 34°F Precip: 0% High: 33°F Low: 15°F Precip: 26% High: 30°F Low: 15°F Precip: 20% High: 35°F Low: 21°F Precip: 80% High: 35°F Low: 24°F Precip: 0% View complete Local Weather Monthly Newsletter November News & Notes Newsletter Cloverleaf Farm Supply will be closed on Friday, Nov. 26th. Have a wonderful Thanksgiving! Happy Hunting! Quote of the Day "Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca, Roman philosopher, mid-1st century AD Google Search Form-A-Feed Dealer Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure Purina Mills Dealer Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc. DOJ Seeks to Block Sugar Industry Sale Tuesday, November 23, 2021 1:17PM CST The DOJ's antitrust division brought a case against privately held United States Sugar Corp., which has been moving to acquire Imperial Sugar Co., a division of Louis Dreyfus Co. DOJ stated if the sale were to happen, sugar buyers in Southeastern states would be "at the mercy of a cozy duopoly." Republicans Criticize Recent EPA Regs Tuesday, November 23, 2021 9:51AM CST Republican legislators sent a letter to EPA, criticizing the agency's recent regulatory moves on three ag pesticides, at a time when the agency is weighing potential changes to another herbicide -- dicamba. Livestock Critics Push Agenda at COP 26 Tuesday, November 23, 2021 8:12AM CST Members of Solutions from the Land who attended the COP 26 climate event in Scotland this month saw persistent messaging from groups attacking animal agriculture and pushing plant-based diets. Solutions from the Land has focused its attention on climate-smart agricultural practices that are now championed by USDA as well. Taxlink Tuesday, November 23, 2021 6:21AM CST DTN Tax Columnist Rod Mauszycki explains the numerous benefits of a Charitable Remainder Trust. DTN/PF Renewable Fuels Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story] Copyright DTN. All rights reserved. Disclaimer.