SOYBEANS NEWS CORN NEWS MARKETS PAGE CHARTS OPTIONS QUOTES FUTURES MARKETS WEATHER Home ---------------- CASH BIDS - Long Point - Spires/ Woodford - RuffRail/ Rutland/ Moon/ Wen. - Leonore/ Lostant - Lowpoint - Gridley - Ancona/ Garfield - Blackstone/ Budd ---------------- Customer Login 2021 Drying Rates Whats New 2021? Calendar ---------------- Profit/Target Calculator Current Newsletters ---------------- Contact Us Subscribe! Daily Bids Locations ---------------- Admin Login Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 583'2 585'4 -1'2 586'6 04:40A Mar 22 592'0 594'0 588'4 591'0 -0'6 591'6 04:40A May 22 595'4 597'4 592'2 594'4 -1'0 595'4 04:40A Jul 22 596'0 598'2 593'0 595'4 -0'4 596'0 04:40A Sep 22 572'0 572'6 569'0 571'0 -1'2 572'2 04:40A Dec 22 561'6 563'0 560'0 561'0 -1'4 562'4 04:40A Mar 23 567'4 569'0 567'4 568'4 -1'0 569'4 04:40A May 23 570'2 570'2 570'2 570'2 -0'6 571'0 04:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1257'0 1261'2 8'4 1252'6 04:40A Mar 22 1270'2 1278'6 1267'4 1271'6 8'6 1263'0 04:40A May 22 1280'0 1287'6 1276'6 1281'0 8'4 1272'4 04:40A Jul 22 1284'0 1293'4 1283'2 1287'4 8'6 1278'6 04:40A Aug 22 1280'4 1286'6 1280'0 1281'2 7'0 1274'2 04:40A Sep 22 1258'6 1265'4 1258'2 1261'4 8'0 1253'4 04:40A Nov 22 1245'0 1252'4 1240'6 1246'6 6'4 1240'2 04:40A Jan 23 1244'0 1250'0 1241'0 1250'0 9'6 1240'2 04:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 831'2 836'2 10'6 825'4 04:40A Mar 22 853'4 855'2 845'0 850'4 10'2 840'2 04:40A May 22 859'6 861'2 851'0 855'2 8'6 846'4 04:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/28 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/28 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/28 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/28 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More Intraday Commodities @CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Local Radar Toluca, IL Chg Zip Code: View complete Local Weather 5-day Forecast for Toluca, IL Change Zip Code: Date Mon 11/29 Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 23/42 32/46 30/51 41/58 37/53 Feels Like L/H (°F) 23/36 27/43 30/51 36/58 32/53 Dew Point (°F) 25 34 36 40 36 Humidity (%) 65 83 83 70 73 Wind Speed (mph) 9 5 9 7 7 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.05 0.03 0.04 0.06 0.04 View complete Local Weather Customer Login To view your bushels, please click below Administrative Login Local Conditions Toluca, IL Chg Zip Code: Temp: 26oF Feels Like: 26oF Humid: 75% Dew Pt: 20oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 4:28 As reported at Nelson Brothers, IL at 4:00 AM View complete Local Weather Bid sheet - email sign up Subscribe to our mailing list * indicates required Email Address * Last Name First Name Twitter-RuffBrosGrain Copyright DTN. All rights reserved. Disclaimer.