IR Contact Home About us Investor Relations Sustainability Career Contact INVESTOR RELATIONS Equity > Share Share Buy Back Dividend Perpetual Notes Research Rating Bonds Publications > General Meeting > IR Contact SERVICES Financial Calendar News Company Presentation Mailing List Share Buy Back Public share purchase offer Information regarding the Public Tender Offer Announcements Announcement pursuant to Art. 5(1) lit. a) of Regulation (EU) No 596/2014 and Art. 2(1) of Delegated Regulation (EU) 2016/1052 / Share Buy-Back Programme 2021 Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) No 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) No 2016/1052 Final announcement on the Share Buy-Back Programme announced on 15 March 2021 Overview of purchases completed under the buy-back program Date Number of shares Weighted average price Aggregated buy-back volume Interim Announcements Daily transaction details 15.11.21 - 17.11.21 199,268 € 22.49109 € 4,481,753.53 36 Interim Announcement File Link 08.11.21 - 12.11.21 270,767 € 22.31648 € 6,042,565.84 35 Interim Announcement File Link 01.11.21 - 05.11.21 274,433 € 22.39059 € 6,144,716.07 34 Interim Announcement File Link 25.10.21 - 29.10.21 317,835 € 22.47397 € 7,143,014.28 33 Interim Announcement File Link 18.10.21 - 22.10.21 333,791 € 22.40990 € 7,480,221.97 32 Interim Announcement File Link 11.10.21 - 15.10.21 531,628 € 21.74541 € 11,560,466.38 31 Interim Announcement File Link 04.10.21 - 08.10.21 526,163 € 21.42936 € 11,275,337.74 30 Interim Announcement File Link 27.09.21 - 01.10.21 560,872 € 22.00628 € 12,342,704.54 29 Interim Announcement File Link 20.09.21 - 24.09.21 404,532 € 22.39622 € 9,059,989.58 28 Interim Announcement File Link 13.09.21 - 17.09.21 404,919 € 22.55526 € 9,133,054.85 27 Interim Announcement File Link 06.09.21 - 10.09.21 407,720 € 22.69387 € 9,252,746.47 26 Interim Announcement File Link 30.08.21 - 03.09.21 357,494 € 23.26995 € 8,318,868.36 25 Interim Announcement File Link 23.08.21 - 27.08.21 258,167 € 23.49718 € 6,066,197.10 24 Interim Announcement File Link 16.08.21 - 20.08.21 247,141 € 23.68831 € 5,854,352.40 23 Interim Announcement File Link 09.08.21 - 13.08.21 0 € 0.00000 € 0.00 22 Interim Announcement File Link 02.08.21 - 06.08.21 0 € 0.00000 € 0.00 21 Interim Announcement File Link 26.07.21 - 30.07.21 0 € 0.00000 € 0.00 20 Interim Announcement File Link 19.07.21 - 23.07.21 0 € 0.00000 € 0.00 19 Interim Announcement File Link 12.07.21 - 16.07.21 0 € 0.00000 € 0.00 18 Interim Announcement File Link 05.07.21 - 09.07.21 0 € 0.00000 € 0.00 17 Interim Announcement File Link 28.06.21 - 02.07.21 91,296 € 22.86093 € 2,087,111.30 16 Interim Announcement File Link 21.06.21 - 25.06.21 0 € 0.00000 € 0.00 15 Interim Announcement File Link 14.06.21 - 18.06.21 0 € 0.00000 € 0.00 14 Interim Announcement File Link 07.06.21 - 11.06.21 0 € 0.00000 € 0.00 13 Interim Announcement File Link 31.05.21 - 04.06.21 0 € 0.00000 € 0.00 12 Interim Announcement File Link 24.05.21 - 28.05.21 295,460 € 22.72164 € 6,713,335.79 11 Interim Announcement File Link 17.05.21 - 21.05.21 455,073 € 22.02247 € 10,021,832.65 10 Interim Announcement File Link 10.05.21 - 14.05.21 465,874 € 21.74292 € 10,129,462.68 09 Interim Announcement File Link 03.05.21 - 07.05.21 391,484 € 22.10101 € 8,652,190.51 08 Interim Announcement File Link 26.04.21 - 30.04.21 286,775 € 22.43607 € 6,434,105.01 07 Interim Announcement File Link 19.04.21 - 23.04.21 338,987 € 22.58550 € 7,656,189.42 06 Interim Announcement File Link 12.04.21 - 16.04.21 368,246 € 22.54765 € 8,303,081.85 05 Interim Announcement File Link 05.04.21 - 09.04.21 356,656 € 22.08171 € 7,875,575.10 04 Interim Announcement File Link 29.03.21 - 02.04.21 166,453 € 21.44225 € 3,569,127.53 03 Interim Announcement File Link 22.03.21 - 26.03.21 408,149 € 21.58852 € 8,811,333.37 02 Interim Announcement File Link 16.03.21 - 19.03.21 254,626 € 21.92859 € 5,583,588.40 01 Interim Announcement File Link This website uses cookies to allow you the best use. Read more in our legal notes. OK share this site via: We have recently been awarded by EPRA Read more IR CONTACT Katrin Petersen Head of Communications +49 (0) 30 374381 5218 katrin.petersen@grandcity.lu INTERNAL LINKS Menu Imprint & Data Protection Career Latest News Financial Calendar Copyright © Grand City Properties S.A.