ABOUT AGRONOMY ENERGY RETAIL NEWS LOCATIONS CONTACT US CAREERS SDS EMPLOYEE PORTAL CUSTOMER PORTAL Overview Quote Chart News Options Profile ULSD NY Harbor Dec '21 (NYMEX: HOZ21) +0.0080 (+0.34%) as of 09:55 CST $2.3923 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 2.3923 Change +0.0080 (+0.34%) Open 2.3849 Prev. Close 2.3843 Today's Range 2.3749 2.4059 52wk Range 1.4181 2.5983 Volume 6,179 Avg Volume 57,169 Related Quotes Name Contract Last Change ULSD NY Harbor Cash 2.3843s +0.0589 ULSD NY Harbor Jan '22 2.3902 +0.0079 ULSD NY Harbor Feb '22 2.3831 +0.0066 ULSD NY Harbor Mar '22 2.3699 +0.0063 ULSD NY Harbor Apr '22 2.3431 +0.0021 ULSD NY Harbor May '22 2.3263 +0.0033 ULSD NY Harbor Jun '22 2.3138 +0.0049 ULSD NY Harbor Jul '22 2.3057 +0.0043 ULSD NY Harbor Aug '22 2.2958 +0.0002 ULSD NY Harbor Sep '22 2.2961 +0.0036 ULSD NY Harbor Oct '22 2.2945 +0.0035 ULSD NY Harbor Nov '22 2.2886 -0.0012 ULSD NY Harbor Dec '22 2.2866 -0.0016 ULSD NY Harbor Jan '23 2.2856s +0.0486 ULSD NY Harbor Feb '23 2.2763s +0.0479 ULSD NY Harbor Mar '23 2.2617s +0.0473 ULSD NY Harbor Apr '23 2.2450 +0.0022 ULSD NY Harbor May '23 2.2350 +0.0037 ULSD NY Harbor Jun '23 2.2250 +0.0031 ULSD NY Harbor Jul '23 2.2145s +0.0435 ULSD NY Harbor Aug '23 2.2086s +0.0424 ULSD NY Harbor Sep '23 2.2046s +0.0412 ULSD NY Harbor Oct '23 2.2015s +0.0401 ULSD NY Harbor Nov '23 2.1989s +0.0390 ULSD NY Harbor Dec '23 2.1956s +0.0378 ULSD NY Harbor Jan '24 2.1916s +0.0378 ULSD NY Harbor Feb '24 2.1877s +0.0378 ULSD NY Harbor Mar '24 2.1818s +0.0378 ULSD NY Harbor Apr '24 2.1659s +0.0378 ULSD NY Harbor May '24 2.1522s +0.0378 ULSD NY Harbor Jun '24 2.1328s +0.0378 ULSD NY Harbor Jul '24 2.1371s +0.0378 ULSD NY Harbor Aug '24 2.1366s +0.0378 ULSD NY Harbor Sep '24 2.1358s +0.0378 ULSD NY Harbor Oct '24 2.1370s +0.0378 ULSD NY Harbor Nov '24 2.1324s +0.0378 ULSD NY Harbor Dec '24 2.1230s +0.0378 ULSD NY Harbor Jan '25 2.1283s +0.0378 Market Heat Map - Energies Natural Gas +0.97% ULSD NY Harbor +0.34% Crude Oil Brent (F) +0.16% Crude Oil WTI +0.06% Ethanol Futures unch Gasoline RBOB -0.21% Recent Headlines Grain Crushings USDA - Mon Nov 01, 02:00PM CDT Hi-Line Co-op 203 S Perkins Ave PO Box 96 Elsie, NE 69134 308-352-2800 ABOUT AGRONOMY ENERGY RETAIL NEWS CONTACT US CAREERS LOCATIONS Privacy & Terms of Service | Site Map © 2019 Hi Line Co-op - All rights reserved