My AccountPetroleum & LubricantsContact Us Home About MCP Grain Markets Seed Wasco Farm Store Resources Locations Register for Bid Alerts Portland Cash Grain Bids Cash bids as of Wednesday, November 24, 2021, at 09:26 AM. All cash bids are subject to change without notice. MCP cash markets are from 9:30 am - 12:00 pm and again from 2:30 pm to 5:00 pm unless interrupted by unforeseen circumstances. SWW- Ordinary Protein Delivery Bid Basis Futures Change Nov 21 10.25 2.00 8.2550s -11.25 Dec 21 10.28 2.03 8.2550s -11.25 Jan 22 10.31 1.91 8.4025s -10.00 Feb 22 10.33 1.93 8.4025s -10.00 Mar 22 10.35 1.95 8.4025s -10.00 Apr 22 10.37 1.91 8.4650s -10.00 May 22 10.39 1.93 8.4650s -10.00 Jun 22- First Half 10.41 2.07 8.3400s -9.25 Jul 22 8.75 0.41 8.3400s -9.25 Aug 22 8.75 0.41 8.3400s -9.25 Sep 22 8.77 0.47 8.3000s -9.00 Barley Delivery Bid Barley 240.00 Club 2.00 DNS Delivery Bid Basis Futures Change Nov 21 11.63 1.15 10.4850s +3.50 Dec 21 11.63 1.15 10.4850s +3.50 Jan 22 11.63 1.15 10.4850s +3.50 Feb 22 11.65 1.17 10.4850s +3.50 Mar 22 11.67 1.19 10.4850s +3.50 Seed Prices - Price Includes Royalty Delivery Bid Royalty Magic CL+ 17.32 0.00 Appleby CL+ 16.84 0.00 SY Assure 16.36 0.00 AP Iliad 16.36 0.00 LCS Shine 16.41 0.00 LCS Artdeco 15.67 0.00 Rosalyn 14.56 0.00 Hard Red Winter Delivery Bid Basis Futures Change Nov 21 10.19 1.50 8.6900s -8.00 Dec 21 10.24 1.55 8.6900s -8.00 Jan 22 10.29 1.60 8.6900s -8.00 Feb 22 10.31 1.62 8.6900s -8.00 Mar 22 10.33 1.64 8.6900s -8.00 Futures Wheat Mpls Wheat KCBT Red Wheat Corn Soybeans Live Cattle Feeder Cattle Crude Oil U.S. Dollar Index Wheat Contract High Low Last Change Time Dec 21 (ZWZ21) 8.3050 8.1000 8.2550s -11.25 11/26/21 Mar 22 (ZWH22) 8.4525 8.2325 8.4025s -10.00 11/26/21 May 22 (ZWK22) 8.5075 8.2975 8.4650s -10.00 11/26/21 Jul 22 (ZWN22) 8.3725 8.1925 8.3400s -9.25 11/26/21 Sep 22 (ZWU22) 8.3275 8.1650 8.3000s -9.00 11/26/21 Dec 22 (ZWZ22) 8.3575 8.2025 8.3250s -8.75 11/26/21 Mar 23 (ZWH23) 8.3675 8.2150 8.3375s -8.00 11/26/21 May 23 (ZWK23) 8.1950 8.1450 8.1950s -7.50 11/26/21 Jul 23 (ZWN23) 7.6875 7.6175 7.6875s -6.75 11/26/21 Sep 23 (ZWU23) 7.6250s 11/26/21 Dec 23 (ZWZ23) 7.6750 7.6075 7.6800s -5.50 11/26/21 Mar 24 (ZWH24) 7.6550s 11/26/21 Jul 24 (ZWN24) 7.1550s 11/26/21 Data provided by Bushel All prices delayed 10 minutes. Omaha, NE (68144) 50° Overcast Feels like 45° Wind Chill 46° NORTHWEST 10.4 mph Wind 54% Humidity 34° Dew Point More Weather Announcements Click Here for Quarterly Newsletter Main Office 2003 1st Street Moro, OR 97039 541-565-3737 Wasco Farm Store 820 Hwy 206 Wasco, OR 97065 541-442-5701 Wasco Seed Plant 916 Hwy 206 Wasco, OR 97065 541-442-5555 ©2021 All rights reserved.