Skip to main navigation NYSE: RIG $3.02 -0.2 -6.21% 1:00 PM EST MENU DIVIDEND HISTORY X-DIVIDEND DATE RECORD DATE INSTALLMENT PAYMENT DATE PAYMENT US$/SHARE PAYMENT CHF/SHARE 8/21/2015 8/25/2015 9/23/2015 $0.15 CHF 0.145155 5/27/2015 5/29/2015 6/17/2015 $0.15 CHF 0.139635* 2/18/2015 2/20/2015 3/18/2015 $0.75 CHF 0.75057 11/12/2014 11/14/2014 12/17/2014 $0.75 CHF 0.7199775 8/20/2014 8/22/2014 9/17/2014 $0.75 CHF 0.698190 5/28/2014 5/30/2014 6/18/2014 $0.75 CHF 0.669585 2/19/2014 2/21/2014 3/19/2014 $0.56 CHF 0.486657 11/3/2013 11/15/2013 12/8/2013 $0.56 CHF 0.493724 8/21/2013 8/23/2013 9/18/2013 $0.56 CHF 0.517434 5/29/2013 5/31/2013 6/19/2013 $0.56 CHF 0.513128 2/22/2012 2/24/2012 3/21/2012 $0.79 CHF 0.720243 11/22/2011 11/25/2011 12/21/2011 $0.79 CHF 0.739045 8/24/2011 8/26/2011 9/21/2011 $0.79 CHF 0.690302 5/18/2011 5/20/2011 6/15/2011 $0.79 CHF 0.670789 * Reflects the CHF per share used for currency elections timely made during the Currency Election Period stipulated in the company's May 18, 2015 press release. The CHF per share received may be different for elections that were not timely made. Enquiries regarding a CHF per share that differs from this posting should be directed to your broker. TOOLS Print Page RSS Feeds E-mail Alerts IR and Media Contacts BACK TO TOP ABOUT CONTACT ©2021 TRANSOCEAN LTD. PRIVACY POLICY

Skip to main navigation NYSE: RIG $3.02 -0.2 -6.21% 1:00 PM EST MENU HISTORICAL PRICE LOOKUP Symbol RIG (Common Stock) Lookup Month November Lookup Day 27 Lookup Year 2021 Week Of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $3.06 3,112,521 1:1 $2.98 $3.13 $2.98 November 23, 2021 $3.27 6,139,615 1:1 $3.15 $3.27 $3.10 November 24, 2021 $3.22 1,884,352 1:1 $3.21 $3.28 $3.16 November 26, 2021 $3.02 2,365,356 1:1 $2.98 $3.02 $2.91 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. TOOLS Print Page RSS Feeds E-mail Alerts IR and Media Contacts BACK TO TOP ABOUT CONTACT ©2021 TRANSOCEAN LTD. PRIVACY POLICY