Home Customer Logins blog Contact Us About Us Services Markets Resources Weather News Agronomy Cash Bids Locations Careers Previous Next Progressive Ag Cash Bids Filter by location: Albin Argonia Bluff City Danville Mayfield Metcalf New Haven Newport Oxford Rome Wellington ALBIN Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -34.00 $8.31 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 ARGONIA Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -30.00 $8.35 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -10.00 $5.77 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 MILO December 2021 +0.07 10.00 $5.97 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 CANOLA July 2022 -3.00 -21,200.00 $579.62 753.76 BLUFF CITY Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -34.00 $8.31 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -15.00 $5.72 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 MILO December 2021 +0.07 0.00 $5.87 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 DANVILLE Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -32.00 $8.33 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -10.00 $5.77 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 MILO December 2021 +0.07 7.00 $5.94 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 GAVILON WICHITA Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -15.00 $8.50 865-0 WHEAT HRW July 2022 -0.08 -20.00 $8.29 848-6 MILO December 2021 +0.07 25.00 $6.12 586-6 MAYFIELD Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -30.00 $8.35 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -12.00 $5.75 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 MILO December 2021 +0.07 10.00 $5.97 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 METCALF Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -34.00 $8.31 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 NEW HAVEN Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -31.00 $8.34 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -15.00 $5.72 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 NEWPORT Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -34.00 $8.31 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 MILO December 2021 +0.07 3.00 $5.90 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 OXFORD Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -31.00 $8.34 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -15.00 $5.72 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 MILO December 2021 +0.07 10.00 $5.97 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 ROME Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -31.00 $8.34 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -15.00 $5.72 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 MILO December 2021 +0.07 10.00 $5.97 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 WELLINGTON COOP Name Basis Month Price Change Basis Cash Price Futures Price WHEAT HRW December 2021 -0.08 -31.00 $8.34 865-0 WHEAT HRW July 2022 -0.08 -30.00 $8.19 848-6 CORN December 2021 +0.07 -10.00 $5.77 586-6 CORN December 2022 +0.05 -25.00 $5.38 562-4 MILO December 2021 +0.07 10.00 $5.97 586-6 MILO December 2022 +0.05 -35.00 $5.28 562-4 SOYBEANS January 2022 -0.14 -59.00 $11.94 1252-6 SOYBEANS November 2022 -0.10 -80.00 $11.60 1240-2 View all cash prices... Quotes are delayed, as of November 27, 2021, 11:25:45 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. The PAC Vision: To build successful partnerships with our patrons, employees, and all we do business with to ensure both Progressive Ag Coop and our patrons’ businesses are sustainable in this ever-changing agricultural landscape. The PAC Mission: Progressive Ag Coop will provide trusted leadership, specialized knowledge, and quality services for our producers and work hard to make their operations successful. 9011 North A St. Wellington, KS 67152 Voice: (620) 326-7496 Voice: (620) 962-5238 QUICK LINKS NEWS AGRONOMY CASH BIDS LOCATIONS CAREERS CUSTOMER LOGINS © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.