ABOUT AGRONOMY ENERGY RETAIL NEWS LOCATIONS CONTACT US CAREERS SDS EMPLOYEE PORTAL CUSTOMER PORTAL Overview Quote Chart News Options Profile Spring Wheat Dec '21 (MGEX: MWZ21) -6-2 (-0.60%) as of 09:55 CST $1032-0 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 1032-0 Change -6-2 (-0.60%) Open 1036-0 Prev. Close 1038-2 Today's Range 1031-6 1047-6 52wk Range 578-6 1086-4 Volume 2,100 Avg Volume 4,738 Related Quotes Name Contract Last Change Spring Wheat Cash 1165-6s +2-2 Spring Wheat Mar '22 1041-6 -3-6 Spring Wheat May '22 1033-6 -4-0 Spring Wheat Jul '22 1007-6 -3-2 Spring Wheat Sep '22 939-6 -3-4 Spring Wheat Dec '22 932-0 -0-2 Spring Wheat Mar '23 917-0 -7-2 Spring Wheat May '23 880-0s unch Spring Wheat Jul '23 880-0s unch Market Heat Map - Grains Oats +1.71% Soybean Oil +1.68% Rough Rice -0.14% Soybean -0.18% Corn -0.22% Spring Wheat -0.60% Hard Red Wheat -0.63% Soybean Meal -1.24% Wheat -1.66% Recent Headlines Nebraska Wheat: Researchers Debut New Interactive AgFax - 07:52AM CST Wheat Futures Steady to Higher Barchart - 07:29AM CST Pennsylvania: Managing Increasing Crop Input AgFax - 07:18AM CST Wheat Rallies to New Highs Barchart - Tue Nov 23, 04:48PM CST Wheat Continuing Higher through Midday Barchart - Tue Nov 23, 11:44AM CST Wheat Futures Mixed Following Strong Monday Rally Barchart - Tue Nov 23, 07:26AM CST Monday Rally for Wheat Barchart - Mon Nov 22, 04:44PM CST Crop Progress USDA - Mon Nov 22, 03:00PM CST Double Digit Gains for Wheat Barchart - Mon Nov 22, 11:52AM CST Wheat Futures Surge 14 to 21 Cents Higher on Barchart - Mon Nov 22, 07:51AM CST Wheat Markets Close Mixed Barchart - Fri Nov 19, 04:48PM CST Pennsylvania: Tips for Managing Nutrients When AgFax - Fri Nov 19, 03:55PM CST Moving Grain: Infrastructure Bill Provides AgFax - Fri Nov 19, 03:46PM CST Wheat Prices Working Higher so far Barchart - Fri Nov 19, 11:44AM CST Wheat Down 3 to 6 Cents Amidst Broad Ag Pull Back Barchart - Fri Nov 19, 07:26AM CST Wheat Red after New Highs Barchart - Thu Nov 18, 04:50PM CST Hi-Line Co-op 203 S Perkins Ave PO Box 96 Elsie, NE 69134 308-352-2800 ABOUT AGRONOMY ENERGY RETAIL NEWS CONTACT US CAREERS LOCATIONS Privacy & Terms of Service | Site Map © 2019 Hi Line Co-op - All rights reserved