Action Center Information Center Weather Center HOME ABOUT US BIDS/INFO MARKET INFO NEWS EMPLOYMENT SIGNUP FOR TEXT/EMAIL EMPLOYEES LOGIN Aledo/Edgington Receiving Hours: Monday - Friday 7:00 - 4:00, Saturday & Sunday Closed We offer on-farm pick up year round. Please call for pricing. Main Office Phone: 309-795-1700 or 800-487-1702 Tom Parchert: 309-680-1203 Aledo: 309-582-7837 Cash bids for Friday, December 03, 2021 All cash bids are subject to change without notice. CORN Cash ED Delivery Bid Basis Futures Change Futures Month Last Trade December 21 5.69 -0.15 584-0s +7-2 Mar 22 Corn 01:20 PM January 22 5.59 -0.25 584-0s +7-2 Mar 22 Corn 01:20 PM February 22 5.67 -0.17 584-0s +7-2 Mar 22 Corn 01:20 PM March 22 5.69 -0.15 584-0s +7-2 Mar 22 Corn 01:20 PM April 22 5.69 -0.17 586-2s +7-0 May 22 Corn 01:20 PM May 22 5.72 -0.14 586-2s +7-0 May 22 Corn 01:20 PM New Crop 2022 5.17 -0.35 552-2s +3-2 Dec 22 Corn 01:20 PM SOYBEANS Cash ED Delivery Bid Basis Futures Change Futures Month Last Trade December 21 12.42 -0.25 1267-2s +23-0 Jan 22 Soybeans 01:20 PM January 22 12.37 -0.30 1267-2s +23-0 Jan 22 Soybeans 01:20 PM February 22 12.36 -0.35 1271-2s +21-2 Mar 22 Soybeans 01:20 PM March 22 12.41 -0.30 1271-2s +21-2 Mar 22 Soybeans 01:20 PM April 22 12.43 -0.35 1278-0s +21-0 May 22 Soybeans 01:20 PM May 22 12.48 -0.30 1278-0s +21-0 May 22 Soybeans 01:20 PM New Crop 2022 11.94 -0.40 1234-0s +14-6 Nov 22 Soybeans 01:20 PM Data provided by Bushel All prices delayed 10 minutes. Contact Us 211 N Gear Suite 200 West Burlington, IA 52655 Phone: 319-753-1100 BigRiverPortal@bigriverresources.com Download Our App ©2021 All rights reserved.

Action Center Information Center Weather Center HOME ABOUT US BIDS/INFO MARKET INFO NEWS EMPLOYMENT SIGNUP FOR TEXT/EMAIL EMPLOYEES LOGIN Dyersville Corn Delivery Hours: Wet or Dry Corn - Mon- Fri 7-5 Please be in the lot at least 10 mins before close! Cash bids for Friday, December 03, 2021 All cash bids are subject to change without notice. .. CORN Cash DY Delivery Bid Basis Futures Change Futures Month Last Trade Dec 2021 5.84 0.00 584-0s +7-2 Mar 22 Corn 01:20 PM Dec 2021 5.79 -0.05 584-0s +7-2 Mar 22 Corn 01:20 PM Jan 2022 5.74 -0.10 584-0s +7-2 Mar 22 Corn 01:20 PM Feb 2022 5.76 -0.08 584-0s +7-2 Mar 22 Corn 01:20 PM Mar 2022 5.78 -0.06 584-0s +7-2 Mar 22 Corn 01:20 PM Apr 2022 5.76 -0.10 586-2s +7-0 May 22 Corn 01:20 PM May 2022 5.78 -0.08 586-2s +7-0 May 22 Corn 01:20 PM Jun2022 5.76 -0.10 585-4s +6-4 Jul 22 Corn 01:20 PM Jul 2022 5.78 -0.08 585-4s +6-4 Jul 22 Corn 01:20 PM Oct 2022 5.22 -0.30 552-2s +3-2 Dec 22 Corn 01:20 PM Nov 2022 5.27 -0.25 552-2s +3-2 Dec 22 Corn 01:20 PM Dec 2022 5.32 -0.20 552-2s +3-2 Dec 22 Corn 01:20 PM Data provided by Bushel All prices delayed 10 minutes. Contact Us 211 N Gear Suite 200 West Burlington, IA 52655 Phone: 319-753-1100 BigRiverPortal@bigriverresources.com Download Our App ©2021 All rights reserved.