Weather | Futures Markets | Quotes | Charts | Hay & Feed News | Grain | Markets Page Friday November 26, 2021 | 8:23 AM Home About NFS History Feed Fertilizer Grain Hardware UPS Shipping Contact Us Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you. DTN Daily Text Messages Username: Password: Click Here to request a username/password. Local Conditions Newtown, IN Chg Zip Code: Temp: 24oF Feels Like: 16oF Humid: 62% Dew Pt: 13oF Barom: 30.26 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:46 Sunset: 5:25 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM Local Radar Newtown, IN Local Forecast Newtown, IN Friday Saturday Sunday Monday Tuesday High: 36°F Low: 20°F Precip: 0% High: 43°F Low: 26°F Precip: 27% High: 40°F Low: 28°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 48°F Low: 30°F Precip: 0% View complete Local Weather DTN Grain News DTN Early Word Grains 11/24 05:43 DTN Midday Grain Comments 11/24 11:47 DTN Closing Grain Comments 11/24 13:50 DTN National HRS Index 11/25 Portland Grain Review 11/18 DTN Weather Trend Indicators 11/24 06:05 FARM MARKET NEWS - CORN REPORT FOR Thu, November 25 FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ... USDA Daily Market Rates 11/24 06:09 Quote Ticker CORN (Dec 21) 579'2 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 589'0 575'4 579'2 -0'6 579'6s 01:00A Mar 22 588'0 596'6 583'2 585'0 -2'6 585'4s 01:08A May 22 592'4 601'0 587'6 589'2 -2'6 590'0s 01:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1281'0 1263'2 1265'4 -6'4 1266'4s 01:07A Mar 22 1285'4 1292'0 1274'2 1276'0 -7'2 1277'2s 12:59A May 22 1293'4 1300'6 1283'6 1286'0 -7'2 1286'4s 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 863'2 833'4 839'6 -19'2 836'6s 11/25 Mar 22 867'4 874'6 847'0 852'2 -17'2 850'2s 01:07A May 22 871'6 879'0 852'4 859'4 -15'6 856'4s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.050 137.975 136.000 137.775 2.500 137.900s 11/24 Feb 22 139.650 141.075 139.600 140.875 1.450 140.875s 11/24 Apr 22 143.000 144.100 142.775 143.850 1.100 143.900s 11/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.750 75.750 74.350 75.500 1.275 75.425s 11/24 Feb 22 83.625 84.475 83.325 84.350 0.975 84.250s 11/24 Apr 22 88.100 88.500 87.600 88.025 0.100 88.050s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More Intraday Commodities @CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE My Market Watch Click Here to Customize Commodities @C1Z 579'2 -0'6 @S2F 1265'4 -6'4 @W1Z 839'6 -19'2 @O1Z 748'0 3'2 Stocks MSFT 337.910000 0.230000 WMT 146.540000 XOM 63.480000 TWX Quick Quote Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange: CBOT Last Trade: 579'2 Change: -0'6 Bid: 579'2 Ask: 579'2 Today's High: 589'0 Today's Low: 575'4 Volume: 265,928 Open: 580'2 Settle: 579'6s Prev: 580'4 Contract High: Contract Low: Updated: Nov-24-2021 1:19:00PM Delay Time: 10 Minutes Copyright DTN. All rights reserved. Disclaimer.