Saturday, December 4, 2021 Home About Us Our Bios » Videos CottonHost Markets » News » Options Weather Contact us » Oasis Warehouse, LLC Seed Credit $225 per ton 2021 Ginning Charges Ginning $3.00 per 100lb Bagging and Ties $18.00 per bale Classing $2.30 per bale 2021 Producer Round Module Incentive $3.00 Per Round Module 2021 Producer Conventional Module Tarping Incentive $10.00 Per Conventional Module Tarped By Producer For 2021-2022 Crop Contracts Click Here Click Here to download 2021-2022 Loan Chart Custom Harvesters List 2021 FREE Round Module Hauling Up To 200 Miles from Oasis Gin, Inc. Preview your own Seed Rebate in real time below: Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc. Seed Cotton i Seed Weight i Bale Count i Your 2021 Seed Rebate from Oasis Gin Inc. would be: (incomplete) Sample Totals Clear Totals OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail. Please contact Jimmy Banda OR Angie Brumley for more information. Module Coverage is at a Low $1,500 Deductible Per occurrence. Please Call for More Information 432-758-9491 Futures @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 21 108.90 110.59 108.90 109.00 0.40 109.30s 12/03 Mar 22 103.70 105.66 103.64 104.03 0.50 104.20s 12/03 May 22 102.40 104.22 102.34 102.97 0.51 102.91s 12/03 Jul 22 100.52 102.15 100.52 100.92 0.53 101.01s 12/03 Oct 22 97.85 0.94 91.85s 12/03 Dec 22 87.25 88.00 86.68 87.63 1.17 87.75s 12/03 Mar 23 84.62 84.66 83.73 84.66 1.13 84.98s 12/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 Jul 22 827'6 827'6 809'0 814'2 -11'0 812'4s 12/03 Sep 22 823'6 823'6 809'0 814'0 -9'6 811'4s 12/03 Dec 22 824'0 827'0 814'0 819'2 -8'2 816'2s 12/03 Mar 23 816'4 816'4 816'4 816'4 -7'0 816'0s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 May 22 172.400 172.850 170.325 171.125 - 1.075 171.250s 12/03 Aug 22 179.500 179.650 177.375 178.100 - 1.100 178.325s 12/03 Sep 22 180.200 180.200 178.050 179.000 - 1.000 179.000s 12/03 Oct 22 180.425 180.425 179.325 179.900 - 1.075 179.600s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 12/03 Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 12/03 Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 12/03 Dec 22 143.000 143.175 142.175 142.175 - 0.200 142.825s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More 2021 Bales Ginned 105,079 LDP Dec 3 - Dec. 9th 0.00 AWP =97.06 To view additional futures, click below: Cotton Futures Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Local Forecast Seminole, TX Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 40°F Precip: 0% High: 79°F Low: 44°F Precip: 0% High: 51°F Low: 34°F Precip: 0% High: 67°F Low: 29°F Precip: 0% High: 74°F Low: 35°F Precip: 0% View complete Local Weather Local Radar Seminole, TX Chg Zip Code: View complete Local Weather Local Conditions Seminole, TX Chg Zip Code: Temp: 65oF Feels Like: 62oF Humid: 32% Dew Pt: 34oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:37 Sunset: 5:44 As reported at SEMINOLE, TX at 5:00 PM View complete Local Weather Copyright DTN. All rights reserved. Disclaimer.