Plenish Premiums Announced for FALL 2022 Harvest Delivery $ 1.15 Farm Stored $ 1.25 Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre Board of Trade Hours 9:30 am to 2:15 pm 7:00 pm to 8:45 am Thursday, November 25, 2021 Home Cash Bids USDA Reports Calendar Real Time Quotes Local News Contact Us QUOTES & DATA Weather Futures Markets Market News Headline News DTN Ag Headlines Portfolio Crops Options Charts Local Cash Bids CORN SIMS South Point Basis Cash Price Basis Cash Price NOV -0.15 5.65 -0.20 5.60 DEC -0.20 5.66 -0.20 5.66 JAN 2022 -0.14 5.72 -0.14 5.72 MAY -0.15 5.75 -0.15 5.75 FALL 2022 -0.27 5.31 -0.27 5.31 SOYBEANS SIMS South Point Basis Cash Price Basis Cash Price NOV -0.32 12.35 -0.32 12.35 DEC 2021 -0.32 12.35 -0.32 12.35 JAN 2022 -0.22 12.45 -0.22 12.45 MAY 2022 -0.25 12.62 -0.25 12.62 FALL 2022 -0.45 12.05 -0.45 12.05 Price as of 11/25/21 06:39PM CST. Month Symbols Click to view more Cash Bids Grain Pass Make us your homepage Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button. Local Conditions Swayzee, IN Chg Zip Code: Temp: 38oF Feels Like: 32oF Humid: 92% Dew Pt: 36oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:42 Sunset: 5:18 As reported at Co-Alliance Herbst EM, IN at 7:00 PM View complete Local Weather Local Radar Swayzee, IN Chg Zip Code: View complete Local Weather Local Forecast Swayzee, IN Chg Zip: Friday Saturday Sunday Monday Tuesday High: 35°F Low: 23°F Precip: 0% High: 42°F Low: 26°F Precip: 71% High: 37°F Low: 29°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 44°F Low: 31°F Precip: 0% View complete Local Weather DTN Ag Headline News Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Livestock Critics Push Agenda at COP 26 Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 589'0 575'4 579'2 -0'6 579'6s 02:56P Mar 22 588'0 596'6 583'2 585'0 -2'6 585'4s 06:27P May 22 592'4 601'0 587'6 589'2 -2'6 590'0s 08:41A Jul 22 593'0 601'2 588'4 590'0 -3'0 590'4s 11/24 Sep 22 568'6 574'2 565'4 566'4 -1'6 566'6s 11/24 Dec 22 559'4 565'0 557'0 557'6 -1'2 558'2s 02:32P Mar 23 566'6 571'6 564'0 564'2 -1'4 565'0s 11/24 May 23 573'4 573'4 566'4 567'4 -1'2 567'0s 11/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1281'0 1263'2 1265'4 -6'4 1266'4s 05:53P Mar 22 1285'4 1292'0 1274'2 1276'0 -7'2 1277'2s 11/24 May 22 1293'4 1300'6 1283'6 1286'0 -7'2 1286'4s 11/24 Jul 22 1299'4 1305'6 1289'2 1291'0 -7'0 1292'2s 04:33P Aug 22 1293'0 1297'4 1283'6 1285'0 -6'0 1286'0s 11/24 Sep 22 1269'4 1273'4 1260'6 1262'6 -3'6 1264'4s 11/24 Nov 22 1253'4 1259'2 1246'2 1248'0 -3'6 1249'6s 11/24 Jan 23 1253'0 1258'6 1245'4 1247'2 -3'4 1249'4s 05:11P Mar 23 1230'2 1236'0 1224'4 1227'0 -3'2 1227'4s 11/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 863'2 833'4 839'6 -19'2 836'6s 05:03P Mar 22 867'4 874'6 847'0 852'2 -17'2 850'2s 06:12P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 11/24 Jan 22 2.137 2.137s 11/24 Feb 22 2.137 2.137s 11/24 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 21 15839.00 65.00 15839.00s 11/24 Mar 22 15815.50 64.50 15815.50s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More Headline News Now Six Deaths in Crash 11/24 06:37 COVID Cases Up 11% in Europe 11/24 06:33 Jury Awards $26M 11/24 06:41 US Jobless Claims Plunge 11/24 08:22 US Delisting FARC as Terror 11/24 06:46 Sweden's 1st Female PM Quits 11/24 12:39 Jan Border Vaccine Deadline 11/24 06:59 US Stocks Edge Higher in Choppy Day 11/24 16:03 DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 11/24 05:43 DTN Midday Grain Comments 11/24 11:47 DTN Closing Grain Comments 11/24 13:50 DTN Cattle Close/Trends 11/24 16:03 DTN Early Word Livestock Comments 11/24 06:32 DTN Midday Livestock Comments 11/24 13:52 DTN Closing Livestock Comment 11/24 16:08 DTN Chart Technical Points 11/25 16:30 US Direct Feeder Pigs 09/03 USDA Reports More Copyright DTN. All rights reserved. Disclaimer.