ARX: About ARC News and Features Investors Operations ESG Careers Contact HOME INVESTORS SHAREHOLDER INFORMATION SHARE INFORMATION STOCK QUOTE ONE-YEAR TRADING HISTORY Two-year Trading History TSX Prices (CDN$) 2021 2020 2019 Q3 Q2 Q1 Q4 Q3 Q2 Q1 Q4 Q3 High 11.95 10.74 8.67 7.20 6.94 6.12 8.39 8.26 7.85 Low 7.51 7.26 5.88 5.66 4.54 3.64 2.42 5.40 5.37 Close 11.87 10.55 7.72 6.00 5.95 4.56 4.05 8.18 6.31 Average Daily Volumes (000s) 3,034 3,309 3,125 1,582 1,363 2,177 3,207 2,583 1,838 ANNUAL HISTORICAL TRADING ARX Year on Year Trading TSX PRICES (CDN$) 2020 2019 2018 2017 2016 2015 2014 High 8.39 10.49 15.90 23.70 24.94 25.87 33.68 Low 2.42 7.38 7.38 13.64 14.43 15.39 22.74 Close 6.00 8.10 8.10 14.75 23.11 16.70 25.16 Average Daily Volumes (000s) 2,082 2,242 1,480 1,124 986 1093 844 TSX PRICES (CDN$) 2013 2012 2011 2010 2009 2008 High 29.95 26.25 28.67 26.04 21.89 33.95 Low 23.12 18.36 19.40 18.77 11.73 15.01 Close 29.57 24.44 25.10 25.41 19.94 20.10 Average Daily Volumes (000s) 1,064 1,356 1,251 1,197 1,057 975 TSX PRICES (CDN$) 2007 2006 2005 2004 2003 2002 High 23.86 30.74 27.58 17.98 14.87 13.44 Low 18.90 19.20 16.55 13.50 10.89 11.04 Close 20.40 22.30 26.49 17.90 14.74 11.90 Average Daily Volumes (000s) 597 706 656 420 430 305 TSX PRICES (CDN$) 2001 2000 1999 1998 1997 1996 High 13.54 12.15 9.25 11.40 13.00 12.85 Low 10.25 8.35 6.15 6.10 10.15 9.90 Close 12.10 11.30 8.75 6.15 10.45 12.25 Average Daily Volumes (000s) 414 151 68 31 55 98 ARX.A EXCHANGEABLE SHARES 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 **The increase in the exchange ratio is calculated by dividing the ARC Energy Trust distribution per unit by the 10-day weighted average trading price of AET.UN and multiplying by the opening exchange ratio. 1200, 308 - 4th Ave S.W. Calgary, Alberta T2P 0H7 Local: 403-503-8600 Toll Free: 888-272-4900 Fax: 403-509-6427 24-Hour Emergency Line: 403-292-0434 (for emergency purposes outside of regular business hours) Whistleblower Hotline Join Our Newsletter SIGN UP NOW Privacy Policy Legal Disclaimer