English Home Tobii.com Company Investors The Share Share Graph Share Price Graph From Nov 3, 2021 To Dec 3, 2021 6. Nov 10. Nov 16. Nov 20. Nov 24. Nov 28. Nov 2. Dec 8. Nov 15. Nov 22. Nov 29. Nov 55 60 65 70 75 50 Source Cision/Millistream Intra day 1M 3M 6M 1Y All Show Volume Download Excel Regulatory Information: Reports Press Releases Share: Tobii Index: OMXSPI Comparison Type: Percent Value None Trades Price Volume Buyer Seller Time 67.75 100 AVA XTXE 03-Dec 67.75 221 AVA XTXE 03-Dec 67.7 500 NYE MSE 03-Dec 67.75 77 JPAG XTXE 03-Dec 67.75 58 JPAG XTXE 03-Dec 67.8 150 MLEX XTXE 03-Dec 67.85 8500 SIS DDB 03-Dec 67.85 1500 NON DDB 03-Dec 67.85 95 NRD XTXE 03-Dec 67.85 405 NRD BBI 03-Dec Performance Symbol: TOBII Currency: SEK Market place: XSTO Latest price: 67.7 Closing price: 67.8 Latest change: 03 Dec 2021 All time high: 17 Dec 2015 All time low: 30 Mar 2020 Year high: 79.95 Year low: 50.5 Number of shares: 104851201 I'm interested in This is eye tracking Job Opportunities Financial Reports Latest Press Releases Investor Relations Tobii sites tobiipro.com tobiidynavox.com tech.tobii.com tobiigaming.com vr.tobii.com aware.tobii.com transparency.tobii.com Connect with us Contacts Facebook LinkedIn Instagram Twitter Youtube Home Privacy Policy Copyright © 2021 Tobii AB By browsing this website, you accept the use of cookies for this site.OK