Market Snapshot Mobile Users: Swipe table to the left to view more content. Name High Low Last Chg KC Wheat Futures Dec-2021 879-4 857-2 878-6s +17-0 Mar-2022 885-0 862-2 884-0s +17-4 May-2022 884-4 861-6 883-6s +17-4 Jul-2022 864-0 841-4 864-0s +15-2 Corn Futures Dec-2021 581-0 572-4 580-4s +3-6 Mar-2022 588-6 580-0 588-2s +4-0 May-2022 593-2 584-2 592-6s +4-0 Jul-2022 593-6 585-2 593-4s +4-0 Soybean Futures Jan-2022 1279-2 1263-0 1273-0s -1-2 Mar-2022 1291-0 1274-4 1284-4s -1-6 May-2022 1300-2 1284-0 1293-6s -1-6 Jul-2022 1306-0 1289-6 1299-2s -2-2 Live Cattle Dec-2021 135.575 134.225 135.400s +0.975 Feb-2022 139.650 138.775 139.425s +0.450 Feeder Cattle Jan-2022 164.750 161.850 164.375s +2.675 Mar-2022 166.050 164.000 165.675s +1.575 Lean Hogs Dec-2021 74.700 73.900 74.150s -0.500 Feb-2022 83.500 82.325 83.275s +0.250 Crude Oil Jan-2022 78.86 75.30 78.57 +1.82 Dow Jones Dec-2021 35769 35370 35718 +147 Market Data provided by Barchart.com PO Box 477 302 West Broadway Pond Creek, Ok 73766 (580) 532–4273 (580) 532–4592 Fertilizer Plant what’s new News Kim’s Crop Talk Donations quick links Weather Map Weather Forecast USDA FSA Forms CEA Patron Access Farmer's Grain Company © 2020 We use cookies on our website to give you the most relevant experience by remembering your preferences and repeat visits. By clicking “Accept All”, you consent to the use of ALL the cookies. However, you may visit "Cookie Settings" to provide a controlled consent. Cookie Settings Accept All