Menu Shareholder information Share information Share price 1.68 GBP Previous monthly volume 1,276,736 Shares in issue (Mn) 1,527 Market cap (Mn) 2,565.36GBP Share price since inception Share price Apr-10 Nov-10 Jun-11 Jan-12 Aug-12 Mar-13 Oct-13 May-14 Dec-14 Jul-15 Feb-16 Sep-16 Apr-17 Nov-17 Jun-18 Jan-19 Aug-19 Mar-20 Oct-20 May-21 1 2 Updated at 3 November 2021. View historic share price table Audited financial statements We prepare our accounts annually to the end of June each year. Our audited financial statements in respect of each year since inception, can be viewed here: Report and financial statements – June 30 2020 Download Report and financial statements – June 30 2019 Download Report and financial statements – June 30 2018 Download Report and financial statements – June 30 2017 Download Report and financial statements – June 30 2016 Download Report and financial statements – June 30 2015 Download Report and financial statements – June 30 2014 Download Report and financial statements – June 30 2013 Download Report and financial statements – June 30 2012 Download Report and financial statements – June 30 2011 Download Quarterly shareholder updates In this document, Paul Latham, CEO of Fern, gives a quarterly update on the impact of Fern’s activities. Quarterly shareholder update – October 5 2021 Download Quarterly shareholder update – July 5 2021 Download Quarterly shareholder update – April 5 2021 Download Quarterly shareholder update – January 5 2021 Download Quarterly shareholder update – October 5 2020 Download Quarterly shareholder update – July 5 2020 Download Quarterly shareholder update – April 5 2020 Download Historical share price As we are an unlisted company, our Board of Directors agrees a price at which it will be willing to issue new shares every month. Historical share prices are listed here: 2021 January 1.590 February 1.595 March 1.600 April 1.595 May 1.605 June 1.615 July 1.61 August 1.62 September 1.625 October 1.665 November 1.68 December 2020 January 1.560 February 1.565 March 1.570 April 1.530 May 1.535 June 1.540 July 1.540 August 1.555 September 1.565 October 1.575 November 1.580 December 1.590 2019 January 1.515 February 1.520 March 1.520 April 1.525 May 1.535 June 1.535 July 1.535 August 1.545 September 1.545 October 1.555 November 1.560 December 1.565 2018 January 1.430 February 1.430 March 1.440 April 1.430 May 1.435 June 1.445 July 1.455 August 1.460 September 1.470 October 1.470 November 1.480 December 1.515 2017 January 1.390 February 1.395 March 1.415 April 1.420 May 1.425 June 1.430 July 1.430 August 1.435 September 1.435 October 1.410 November 1.420 December 1.430 2016 January 1.335 February 1.340 March 1.340 April 1.345 May 1.350 June 1.355 July 1.355 August 1.360 September 1.360 October 1.370 November 1.385 December 1.385 2015 January 1.295 February 1.295 March 1.300 April 1.305 May 1.305 June 1.305 July 1.310 August 1.315 September 1.320 October 1.325 November 1.330 December 1.335 2014 January 1.240 February 1.240 March 1.245 April 1.245 May 1.250 June 1.255 July 1.260 August 1.265 September 1.270 October 1.280 November 1.285 December 1.290 2013 January 1.191 February 1.195 March 1.199 April 1.203 May 1.207 June 1.210 July 1.215 August 1.220 September 1.225 October 1.230 November 1.230 December 1.235 2012 January 1.145 February 1.148 March 1.152 April 1.156 May 1.160 June 1.164 July 1.168 August 1.172 September 1.176 October 1.180 November 1.183 December 1.187 2011 January 1.099 February 1.103 March 1.106 April 1.110 May 1.114 June 1.118 July 1.122 August 1.125 September 1.129 October 1.133 November 1.137 December 1.141 2010 January – February – March – April 1.066 May 1.069 June 1.073 July 1.076 August 1.080 September 1.084 October 1.087 November 1.091 December 1.095 © 2021 Fern Trading. All rights reserved. Terms Privacy notice Cookie Notice Modern Slavery Act Fern Group Tax Strategy Cookie Control Your choice regarding cookies on this site We use cookies to optimise site functionality and give you the best possible experience. I AcceptI Do Not AcceptSettings