REGISTERLOGIN Home Grain Agronomy Propane Markets Weather Contact Us Web App Hunter Grain Company Hunter Grain Company Regular Hours: 8 am to 4:30 pm, Monday - Friday. Cash bids for Wednesday, November 24, 2021 All cash bids are subject to change without notice. Driveway Hours depend on the weather. Please call ahead for changes to schedule. HRSW Delivery Bid Basis Futures Change Futures Month Last Trade Nov 9.80 -0.65 10.4500s -0.50 Mar 22 MGEX Spring Wheat 01:30 PM Dec 9.80 -0.65 10.4500s -0.50 Mar 22 MGEX Spring Wheat 01:30 PM Mar 9.80 -0.65 10.4500s -0.50 Mar 22 MGEX Spring Wheat 01:30 PM NC22 8.69 -0.75 9.4425s +1.00 Sep 22 MGEX Spring Wheat 01:30 PM Soybeans Delivery Bid Basis Futures Change Futures Month Last Trade Nov 12.26 -0.40 12.6650s -6.50 Jan 22 Soybeans 01:20 PM Dec 12.26 -0.40 12.6650s -6.50 Jan 22 Soybeans 01:20 PM Jan 12.26 -0.40 12.6650s -6.50 Jan 22 Soybeans 01:20 PM NC22 11.65 -0.85 12.4975s -3.75 Nov 22 Soybeans 01:20 PM Corn Delivery Bid Basis Futures Change Futures Month Last Trade Nov 5.50 -0.30 5.7975s -0.75 Dec 21 Corn 01:20 PM Dec 5.55 -0.25 5.7975s -0.75 Dec 21 Corn 01:20 PM Mar 5.75 -0.10 5.8550s -2.75 Mar 22 Corn 01:20 PM NC22 5.03 -0.55 5.5825s -1.25 Dec 22 Corn 01:20 PM Direct to TE through HGC Delivery Price Basis Futures Change Futures Month Last Trade Nov 5.70 -0.10 5.7975s -0.75 Dec 21 Corn 01:20 PM Dec 5.70 -0.10 5.7975s -0.75 Dec 21 Corn 01:20 PM Mar 5.95 0.10 5.8550s -2.75 Mar 22 Corn 01:20 PM NC22 5.23 -0.35 5.5825s -1.25 Dec 22 Corn 01:20 PM Propane Delivery Bid Cash 2.09 Announcements Effective December 1st, 2020, Hunter Grain is offering free storage on price later Wheat, Soybean, and Corn contracts. Grain not priced prior to August 20th, 2021 will accrue storage back to the date of delivery at $0.03 per bushel per month. ***Space is limited, please call Scott before hauling*** Hunter Grain will not accept any grains containing technology traits not approved for US export markets. Please call if you have any questions. Thank you. Omaha, NE (68144) 50° Overcast Feels like 45° Wind Chill 46° Detailed Weather NORTHWEST 10.4 mph Wind 54% Humidity 34° Dew Point Hourly Forecast 3:00 PM (Wed) Overcast Temp: 51°F Precip: 0% NNW at 17 mph 4:00 PM Overcast Temp: 48°F Precip: 0% NNW at 18 mph 5:00 PM Overcast Temp: 45°F Precip: 0% NNW at 20 mph 6:00 PM Overcast Temp: 43°F Precip: 0% NNW at 20 mph 7:00 PM Overcast Temp: 41°F Precip: 0% NNW at 20 mph 8:00 PM Overcast Temp: 39°F Precip: 0% NNW at 20 mph Prev Next Extended Forecast Today Cloudy High: 54°F Low: 22°F Tomorrow Sunny High: 34°F Low: 22°F Friday Partly Sunny High: 53°F Low: 35°F Saturday Partly Sunny High: 56°F Low: 28°F Sunday Partly Sunny High: 47°F Low: 34°F Monday Mostly Sunny High: 57°F Low: 34°F Tuesday Mostly Sunny High: 53°F Weather information derived from the NWS and NOAA. Markets MGEX Spring Wheat Contract Last Chg High Low Open Time Dec 21 10.3675s -1.50 10.4775 10.2750 1036-0 01:30 Mar 22 10.4500s -0.50 10.5650 10.3500 1045-0 01:30 May 22 10.3675s -1.00 10.4975 10.2825 1036-0 01:30 Sep 22 9.4425s +1.00 9.4925 9.3825 942-0 01:30 Soybeans Contract Last Chg High Low Open Time Jan 22 12.6650s -6.50 12.8100 12.6325 1273-6 01:20 Mar 22 12.7725s -7.25 12.9200 12.7425 1285-4 01:20 May 22 12.8650s -7.25 13.0075 12.8375 1293-4 01:20 Nov 22 12.4975s -3.75 12.5925 12.4625 1253-4 01:20 Corn Contract Last Chg High Low Open Time Dec 21 5.7975s -0.75 5.8900 5.7550 580-2 01:20 Mar 22 5.8550s -2.75 5.9675 5.8325 588-0 01:20 May 22 5.9000s -2.75 6.0100 5.8775 592-4 01:20 Jul 22 5.9050s -3.00 6.0125 5.8850 593-0 01:20 Dec 22 5.5825s -1.25 5.6500 5.5700 559-4 01:20 Data provided by Bushel All prices delayed 10 minutes. Hunter Grain App View your contracts, tickets, and market information on the go. Download today! Contact Us 201 Main St. Hunter, ND 58048 Phone: 701-874-2112 Fax: 701-874-2395 Download Our App ©2021 All rights reserved.