Corporate FoodTech AeroTech Automated Systems Our Businesses News & Events Investors Careers About Us STOCK INFORMATION Home Events & Presentations News Stock Information Financials ESG Leadership Resources STOCK QUOTE Price 169.74 Volume 50,544 Change -2.04 % Change -1.19% Today's Open 170.40 Previous Close 171.78 Intraday High 171.80 Intraday Low 169.27 52 Week High 177.56 52 Week Low 110.15 Pricing delayed by 20 minutes. Last Updated November 24, 2021 4:00 PM STOCK CHART HISTORICAL STOCK QUOTE Lookup Date: 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 LOOK UP Day's Open 170.40 Closing Price 169.74 Intraday Low 169.27 Intraday High 171.80 Volume 50,544 INVESTMENT CALCULATOR Chart the performance of an investment in JBT relative to market indices or to another stock over time AMOUNT ($) START DATE: END DATE: CALCULATE INVESTMENT QUICK LINKS SEC FILINGS INVESTOR FAQS INFORMATION REQUEST FORM IR CONTACT Kedric Meredith, Vice President, Corporate Development & Investor Relations 312.861.6034 kedric.meredith@jbtc.com INVESTOR EMAIL ALERTS SUBMIT UNSUBSCRIBE REQUEST A MEETING WITH MANAGEMENT © 2021 JBT. All rights reserved. Terms Privacy and Cookie Policy Supplier Code of Conduct 2019 UK Tax Strategy CA Supply Chain Act/U.K. Modern Slavery Act Powered By Q4 Inc. 5.56.0.1 (opens in new window)