HOME QUOTES NEWS COMMENTARY WEATHER CONTACT US SIGN IN Long Island Feed & Grain About Us Services Location Map Market Data Cash Bids Market Overview Futures Options Charts Custom Charts Spread Charts AgPlus Cash/Weather News & Commentary Ag Calendar Newswire InsideFutures Commentary Market Commentary by Total Farm Marketing USDA News & Reports Weather Local Weather Weather Center Weather Report Admin Welcome Long Island Feed and Grain PO Box 67 Long Island, KS 67647 Hours: M-F 8:00am-5:00pm phone: 785-854-7431 fax: 785-854-7430 LIFG Cash Bids Notes Basis Cash Price Futures Change Corn NEW CROP 2021 -10 $5.63 +6-0 Soybeans CASH SOYBEANS -65 $11.64 +12-0 View all cash prices... Quotes are delayed, as of December 01, 2021, 04:12:32 AM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Market Snapshot Name Month Last Change Corn Dec 21 573-0 +6-0 Corn Mar 22 573-6 +6-2 Corn May 22 576-0 +6-0 Hard Red Wheat Dec 21 824-2 +5-2 Hard Red Wheat Mar 22 830-0 +7-6 Hard Red Wheat May 22 829-6 +7-6 Soybean Jan 22 1229-2 +12-0 Soybean Mar 22 1236-0 +9-4 Soybean May 22 1244-2 +9-0 Soybean Meal Dec 21 350.0 +1.2 Soybean Meal Jan 22 342.6 +0.8 Soybean Meal Mar 22 341.4 +0.3 Lean Hogs Dec 21 73.375s +0.975 Lean Hogs Feb 22 79.975s -0.950 Live Cattle Dec 21 135.875s -1.050 Live Cattle Feb 22 137.900s -1.400 Feeder Cattle Jan 22 164.850s -0.875 Feeder Cattle Mar 22 166.500s -0.050 ULSD NY Harbor Jan 22 2.1479 +0.0876 Gasoline RBOB Jan 22 2.0234 +0.0833 Crude Oil WTI Jan 22 69.08 +2.90 Crude Oil WTI Feb 22 68.76 +2.91 DJ*1 No data Quotes are delayed, as of December 01, 2021, 04:12:32 AM CST or prior. Commentary Limit Losses for Cotton - November 30, 2021 Cotton futures were lock limit lower through Tuesday, as a broad commodity selloff took place going into month’s end. The 21/22 futures were still 30 Cent Losses for Winter Wheats - November 30, 2021 Wheat prices fell hard on the last trade day for November, giving back more than 30 cents in some contracts. SRW futures closed 3.16% to 4.26% in Hog Futures Fall on Tuesday - November 30, 2021 A broad month end sell off in ag left lean hog futures also $0.57 to $0.95 lower. December contracts were the outlier, closing with a 97 cent gain. Cattle Complex Closes Mixed Mostly Lower - November 30, 2021 Tuesday’s sell off found support in back month feeder cattle futures, while the rest of the complex stayed sharply lower. Fats ended with $0.67 to Soybean Futures Fall on Month End - November 30, 2021 The last trading day for November left soybean futures 22 to 26 cents in the red. For Jan futures, that finished the month with a 31 3/4 cent loss, Corn Drops Double Digits - November 30, 2021 Corn prices settled 12 1/4 to 15 3/4 cents lower on Tuesday. The commodity markets faced a broad month-end selloff, which took March futures back to Full commentary... Local Weather Long Island, Kansas (67647) Current Conditions: Clear Temperature: 40°F Dew point: 31°F Humidity: 70% Pressure: 30.00 in. Hg Wind: 6 mph From: Northwest Complete weather... Forecast Wednesday Hi: 73° Lo: 38° Thursday Hi: 76° Lo: 43° Friday Hi: 68° Lo: 40° Saturday Hi: 58° Lo: 32° Sunday Hi: 62° Lo: 30° Zip Code: © 2021 Freese-Notis Weather Newswire California Weekly Wholesale Feedstuff Prices USDA - Tue Nov 30, 2:58PM CST Cornbelt Weekly Feedstuffs USDA - Tue Nov 30, 2:27PM CST Portland Weekly Feedstuffs USDA - Tue Nov 30, 2:20PM CST Kansas City Feedstuffs Weekly Summary USDA - Tue Nov 30, 2:02PM CST St. Louis Feedstuffs USDA - Tue Nov 30, 1:57PM CST Memphis Weekly feedstuffs prices USDA - Tue Nov 30, 1:57PM CST Minneapolis Weekly Feedstuffs Report USDA - Tue Nov 30, 1:52PM CST Minneapolis Soybean Processing Report USDA - Tue Nov 30, 1:51PM CST Central Illinois Soybean Processor Bids USDA - Tue Nov 30, 1:48PM CST Indiana, Ohio Soybean Processors Report USDA - Tue Nov 30, 1:48PM CST More news... Home | Contact Us © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.