Web App Login CORN KCBT RED WHEAT SOYBEANS Corn - Dec 21 Dec 21 (ZCZ21) Market Open 5.6450 Change -16.50 Last Trade 01:10 Volume 22567 Open Interest 31466 Prior Settle 5.8100 Day Low Day High 5.6200 5.8200 OPEN 5.8100 30 Day Low 30 Day High 5.4775 5.8900 LAST 5.6450 Contract Low Contract High 3.5700 6.3800 LAST 5.6450 DAY WEEK MONTH YEAR 11/01 11/05 11/11 11/17 11/23 5.5 5.6 5.7 5.8 5.9 Latest Corn News Feeding high-octane corn can put feedlots in winn… Agronomist co-developing global ag platform Weeds a widespread problem in Texas croplands Agriculture Market Corn KCBT Red Wheat Soybeans Wheat Live Cattle Feeder Cattle DJIA MGEX Spring Wheat Crude Oil Heating Oil Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.8200 5.6200 5.6450 -16.50 01:10 Mar 22 (ZCH22) 5.8325 5.6250 5.6500 -17.25 01:10 May 22 (ZCK22) 5.8650 5.6575 5.6800 -17.75 01:10 Jul 22 (ZCN22) 5.8725 5.6625 5.6875 -17.75 01:10 Sep 22 (ZCU22) 5.6575 5.4775 5.5075 -14.25 01:10 Dec 22 (ZCZ22) 5.5725 5.4100 5.4400 -12.25 01:10 Mar 23 (ZCH23) 5.6325 5.4900 5.5175 -11.75 01:10 May 23 (ZCK23) 5.6525 5.5175 5.5400 -11.25 12:48 Jul 23 (ZCN23) 5.6425 5.5100 5.5425 -9.75 01:01 Sep 23 (ZCU23) 5.1475 5.1425 5.1425 -4.75 12:43 Dec 23 (ZCZ23) 5.0975 5.0600 5.0600 -3.75 01:07 Jul 24 (ZCN24) 5.1825s 11/29/21 Dec 24 (ZCZ24) 4.7900 4.7900 4.7900 -4.75 10:58 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Contact Us 1205 Jackson Street Suite 200 Sidney, NE 69162 Phone: 308-254-4230 Download Our App ©2021 All rights reserved.