ABOUT AGRONOMY GRAIN ENERGY FEED RETAIL CONTACT US CAREERS NEWS MY ACCOUNT Previous Key Cooperative Focused on Fall Operations LEARN MORE Next 1 2 Agronomy Feeding your crops while protecting our natural resources go hand in hand with today’s technology Grain Staying flexible enough to take advantage of short-term price increases should be part of your plan Energy Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long Feed Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds Markets Cash Bids Futures Options Change Location Barnes City Gilbert Grinnell Grinnell Feed Mill LeGrand Kelley Nevada New Sharon Newton Newton Rail Center S-14 St Anthony Story City Sully Zearing DS-ADM Cedar Rapids DS-ADM DSM DS-AGP Eagle Grove DS-Ag Partners DS-Cargill IA Falls DS-Cargill Cedar Rap DS-Cargill Eddyville DS-FlintHills IA Fal DS-LWE Nevada DS-Louis Dreyfus GJ DS-Mid State Milling DS-Poet Jewell CORN Delivery Date Futures Price Futures Month Basis Cash Price Futures Change Nov 30, 2021 580'0 @C1Z -0.19 5.61 -0'4 Dec 31, 2021 580'0 @C1Z -0.16 5.64 -0'4 Jan 31, 2022 585'6 @C2H -0.13 5.73 -2'4 Feb 28, 2022 585'6 @C2H -0.25 5.61 -2'4 Mar 31, 2022 585'6 @C2H -0.23 5.63 -2'4 Apr 30, 2022 590'0 @C2K -0.25 5.65 -2'6 May 31, 2022 590'0 @C2K -0.22 5.68 -2'6 Jun 30, 2022 590'6 @C2N -0.24 5.67 -2'6 Jul 31, 2022 590'6 @C2N -0.22 5.69 -2'6 Oct 31, 2022 558'4 @C2Z -0.46 5.13 -1'0 Dec 31, 2022 558'4 @C2Z -0.40 5.19 -1'0 SOYBEANS Delivery Date Futures Price Futures Month Basis Cash Price Futures Change Nov 30, 2021 1266'4 @S2F -0.52 12.15 -6'4 Dec 31, 2021 1266'4 @S2F -0.52 12.15 -6'4 Jan 31, 2022 1266'4 @S2F -0.52 12.15 -6'4 Feb 28, 2022 1277'2 @S2H -0.59 12.18 -7'2 Mar 31, 2022 1277'2 @S2H -0.59 12.18 -7'2 Apr 30, 2022 1286'2 @S2K -0.64 12.22 -7'4 May 31, 2022 1286'2 @S2K -0.63 12.23 -7'4 Jun 30, 2022 1292'4 @S2N -0.63 12.30 -6'6 Jul 31, 2022 1292'4 @S2N -0.65 12.28 -6'6 Oct 31, 2022 1249'0 @S2X -0.75 11.74 -4'4 Dec 31, 2022 1249'4 @S3F -0.72 11.78 -3'4 Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids. Grain Bid Alerts Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text. SUBSCRIBE Local Weather CURRENT RADAR FORECAST Change Location Taintor,IA 58 Cloudy Feels Like 58 F Humidity 51 % Dew Point 40 F Barometer 29.79 inHg Winds SW 10 mph Sunrise 07:11 AM Sunset 04:45 PM MORE WEATHER News & Events KEY COOPERATIVE Equine Education Event Join for an equine education event on Wednesday, November 17. Sponsored by Key Cooperative & Purina Animal Nutrition... Oct 11, 2021 KEY COOPERATIVE Fat Bear Week Came to a Close, In More Way Than One Last week’s grain markets seemed particularly bearish. For how bullish the markets have been all year long, there sure seemed to be a lot of bearish news last week. Yes, Fat Bear... Oct 04, 2021 KEY COOPERATIVE Harvest Weight Proclamation Governor Reynolds signs Harvest Proclamation... Sep 17, 2021 KEY COOPERATIVE The Markets are Winding Up Right now it feels like the calm before the storm. We were seeing $.40 swings on corn and $.90 swings on soybeans with no major headlines and now we are seeing day after day of $.05... Aug 09, 2021 MORE NEWS & EVENTS Key Cooperative E-Newsletter Sign up to receive our e-newsletter every other month: SUBSCRIBE View The Latest Newsletter: September 2021 > > Working to make our communities better Community Donations Direct, financial contributions to fund specific needs and requests in our communities. Learn More > Land O’ Lakes Matching Grant Program Local financial support that is doubled through the generosity of the Land O’Lakes Foundation. Learn More > Community Scholarship Program Application-based scholarships to deserving students in our area. Learn More > Bushels for Ag Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience. Learn More > Previous Careers at Key Cooperative This could be your office. FIND YOUR CAREER Next ABOUT AGRONOMY GRAIN ENERGY FEED RETAIL CONTACT US CAREERS NEWS MY ACCOUNT STAFF ONLY Privacy & Terms of Service | Site Map © 2020 Key Cooperative - All rights reserved