| MEMBER LOGIN/SIGNUP HOME NEWS MARKETS PRODUCTS RESEARCH STOCKSCOUTER CONTACT Quote for ULTA 11:54:21 PM EST - Thursday, December 2, 2021 U.S. Stock Markets are closed for the day. View Watchlist Edit Watchlist Symbol Search Portfolio Tracker Quote Profile Financials News Options Chart J Chart SEC Filings Time&Sales Historical WARNING MESSAGE You will need to login/signup to access REAL-TIME quotes. Register for Free! Quote Time&Sales Options News Charts Profile Historical Financials SECFilings StockScouter Get StockScouter Report Recent StockScouter Scores Ulta Beauty Inc. (ULTA) 383.6413.62 | 3.68% Bid: 402.00x800Ask: 403.50x100 After Hours: $403.50 19.86 | 5.18%07:59 PMESTVolume: 176,719 USDNASDAQ GLOBAL SELECTDELAYED PRICEMARKET CLOSED Last 383.64 Change(%) 13.62 (3.68%) Trade Time 4:00PM Bid 402.00 Bid Size 800 Ask 403.50 Ask Size 100 Volume 1,683,840 Prev. Close 370.02 Open 370.39 Low 364.03 High 384.53 52 Wk Low 258.00 52 Wk High 417.85 # of Trades 42,395 Marketcap 20.85b EPS 13.01 VWAP 381.57854 Yield N/A Dividend - Ex-Div Date N/A Div. Freq. N/A Shares Out 54.36m PE Ratio 28.40 PB Ratio 11.094 Avg Day Vol (10d) 750,257 Avg Day Vol (30d) 705,839 Avg Day Vol (90d) 698,575 NEWS LATEST TWEETS - CURATED BY HASH FINANCE Jesse Cohen (JesseCohenInv) 10 hours ago Happy Thursday! *Here Are My #Top5ThingsToKnowToday: - Stocks Set For Mixed Open - Jobless Claims, Fed Speakers -… https://t.co/IYuA2ngfnf TheStockTraderHub (StockTraderHub) 4 hours ago 🚨 TRADE IDEAS FOR TOMORROW PART 2 🚨 : $NVDA - CALLS ABOVE $322 & PUTS BELOW $315 $DASH - CALLS ABOVE $170 & PUTS… https://t.co/MiTyGUXVAX Jim J. (JJMStocks) 4 hours ago $ULTA +43% YTD to $403.5 MA(20)=$397 Q3 YoY Rev=$5.9B⤴️49% P/L=$696M -Comp Sales⤴️26% -Rewards members=36M🔥 -YTD… https://t.co/NbqTvl0nnh James Billingsley (jdbillingsley1) 3 hours ago $ULTA knocked it out of the park! What a great Q! STCK.PRO (StckPro) 3 hours ago $ULTA NEW ARTICLE : Ulta Beauty, Inc. (ULTA) CEO Dave Kimbell on Q3 2021 Results - Earnings Call Transcript… https://t.co/07a3OdZ4zG Seeking Alpha (SeekingAlpha) 2 hours ago $ULTA - Ulta Beauty, Inc. (ULTA) CEO Dave Kimbell on Q3 2021 Results - Earnings Call Transcript.… https://t.co/5vLg0y6l6f More Tweets>> Symbol Last Change DJIA 34639.79 617.75 NASDAQ 15381.32 127.27 S&P 500 4577.10 64.06 CBOE Vlty 27.95 -3.17 30yr Trsy 17.69 -0.09 10yr Trsy 14.48 0.14 5yr Trsy 12.08 0.53 News Market News OTC Stocks Pink Sheets Markets Market Movers Dow 30 Watchlist Portfolio Tracker Symbol Search Research Stock Scans BusinessDictionary InvestorWords Our Products FRT Stream Gold FRT Express FRT Analysis Pricing Contact Us My Member Info Forgot your login? Exchange market data provided by QuoteMedia. Fundamentals by Morningstar. Data delayed 15 minutes unless otherwise indicated. Real-time ECN Stock Quotes from BATS Exchange. StockScouter® report by Verus Analytics. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime site, a member has agreed to the FreeRealTime Member Agreement. Copyright © 1998 - 2021 FreeRealTime LLC. All rights reserved. User Agreement | Privacy Statement | Member of the Investing Channel Ad Network HOME NEWS MARKETS