Home Marketplaces Market Activity News Services Research Learn Company Directory | Stock Screener Sponsored By OTC Market Totals 9,905 Securities $67.2M Dollar Volume 80.5M Share Volume 4,334 Trades OTCQB Venture Marketplace Nears 120 Verified Companies A Message from OTC Markets Group CEO R. Cromwell Coulson We recently announced the approval of the first 100 companies to trade on our OTCQB venture marketplace. Today, we are nearing 120 verified OTCQB companies. These include entrepreneurial and development stage companies in a wide variety of industries ranging from biotechnology and media to oil and gas and consumer products from the U.S. and around the world. Many of these companies have upgraded from our OTC Pink marketplace, more than a dozen are leveraging their TSX Venture Exchange or Canadian Securities Exchange listing to enhance their U.S. presence and two have joined OTCQB from NASDAQ. All of these venture companies have met new standards designed to improve marketplace integrity and enhance transparency for investors. Read the full letter in our September Newsletter! OTCQX AND OTCQB MARKET ACTIVITY Jun 12, 2013 09:31 PM Most Active Advancers Decliners Broker-Dealers Symbol Price Pct Chg $ Volume Share Volume # Trades BIZM 2.83 -5.67 30,237,161 9,973,333 7,068 FNMA 1.93 -2.53 19,251,858 9,747,234 2,364 FMCC 1.78 -2.73 8,975,887 4,950,246 1,809 NORX 0.805 -11.56 2,001,195 2,498,014 1,142 LOTED 1.69 -29.29 1,872,035 925,930 1,063 AAMRQ 4.57 -2.97 7,980,912 1,702,327 979 EXMCQ 0.168 -11.58 1,078,010 7,286,751 914 XUII 0.195 +39.29 1,102,289 6,258,690 911 AFFY 1.13 +10.78 2,755,728 2,470,715 871 NSRGY 67.246 +0.52 20,920,415 310,026 811 STOA 0.0045 -35.71 431,309 79,988,981 622 INVA 0.0017 -45.16 399,746 212,350,267 621 PHOT 0.0527 +15.82 1,031,774 19,981,129 615 RHHBY 62.30 +0.55 14,463,060 231,963 557 PSON 1.20 +5.26 866,268 731,674 553 CPSZ 0.0067 -60.36 414,232 56,279,061 515 FIATY 7.50 -2.72 1,272,302 170,648 510 NVIV 4.09 -3.99 1,455,922 348,005 477 APDN 0.2246 +4.95 994,452 4,480,496 421 GCEI 0.0222 +13.85 290,400 11,898,031 374 1Intraday activity delayed 15 minutes. View Market Activity for All Securities OTCQX AND OTCQB NEWS AND DISCLOSURE News Releases Financial Reports MNRLF Mineral Mountain Resources Ltd. Closes First Tranche of Brokered Private Placement Oct 03, 2014 ATGN AltiGen Communications, Inc. Announces Appointment of Philip M. McDermott and Joseph A. Antellocy to Its Board of Directors Oct 03, 2014 QTRRF Quaterra Closes Sale of Three Non-Core Assets to Freeport-McMoRan Mineral Properties Inc. for US$5 Million Oct 03, 2014 DPDW Deep Down Participates In Best Ideas Investor Conference Oct 03, 2014 MCWEF MCW Energy Group Announces Shares for Debt Transactions Oct 03, 2014 MCWEF MCW Energy Group Announces Shares for Debt Transactions Oct 03, 2014 PVTTF Pivotal Therapeutics Announces Payment of Interest on Outstanding Convertible Notes Oct 03, 2014 View all Company News OTCQX AND OTCQB VIDEOS View all Company Videos OTC Market Tiers - Helping Investors Navigate the OTC Market The Best Marketplace Securities Dollar Volume Totals 9,905 $67,208,564 OTCQX 373 $11,695 OTCQB 2,452 $3,367,713 OTC Pink 7,080 $63,829,156 Intraday activity delayed 15 minutes. MARKET SNAPSHOT OTCM QX ADR 30 OTCM ADR Dow Jones S&P 500 Nasdaq Intraday activity delayed 15 minutes. OTC MARKETS NEWS & UPDATES OTC Markets September Newsletter OTCQB Venture Marketplace Reaches 100 Approved Companies Marketplace for small public banks takes off - SNL Financial Introducing the OTC Compliance Data File FINRA Warns Investors About The Potential for Stock Scams Associated with Marijuana-Related Stocks See where you can access Market Data Tweets by @OTCMarkets