Skip to main navigation Open Investors Historical Price Lookup Lookup Month November Lookup Day 23 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $61.51 21,998,749 1:1 $60.32 $62.54 $60.32 Data Provided by Refinitiv. Minimum 15 minutes delayed. Exxon Mobil Corporation does not own or maintain the Exxon Mobil Stock Quote Page on this Web site. West LLC owns and maintains this page. Neither Exxon Mobil Corporation nor West LLC guarantees or warrants the accuracy, completeness, or timeliness of the information on the Exxon Mobil Stock Quote Page. Visitors to the Exxon Mobil Stock Quote Page should not rely on the information on this page for investment purposes. Neither Exxon Mobil Corporation nor West LLC will be liable for any loss or damages, whether direct, indirect, incidental, special, consequential, or exemplary, that arise from reliance on information on the Exxon Mobil Stock Quote Page or from investment in ExxonMobil stock. Careers Newsroom Investors Contact us Energy Factor Facebook Twitter LinkedIn Instagram YouTube ExxonMobil Exxon Mobil Esso XTO Do not sell my personal information Privacy center Privacy policy Terms & conditions © Copyright 2003-2021 Exxon Mobil Corporation. All Rights Reserved By clicking “Accept all cookies”, you agree to the storing of optional cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. If you wish to adjust your cookie settings, please click “Customize Cookies”. You can also learn more by clicking Privacy policy Accept all cookies Customize cookies