Sunday, November 28, 2021 Futures Markets Weather Ag News Charts Options Feeder Cattle News DTN Ag Headlines Cattle News Swine News Dairy News Market News Quotes Markets Page International News Livestock Soybeans News Home About Us Grain Bids Grain Policies Weather Forecast Products & Services Credit Application Welcome ! We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant. We have served the tri-state area for over 45 years! Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none! Thanks for choosing Lester Feed & Grain. Bulletin Board Feed Mill / Grain Receiving & Extruded Meal / Oil Load Out Hours: Mon. - Fri. 8:00 am - 4:30 pm Soybean Crushing Feed YOUR own soybeans just like you feed YOUR own corn! “EXPRESS SOYBEAN MEAL” (extruded expelled) Produce YOUR own soybean meal at the cost of production! * Lower F/G * Higher ADG * Lower Cull Rates * Lower Death Loss * Higher % Sold As Tops * Grain Bank Your Soybeans * Market Your soybeans every day Company Information SALES TEAM Reid Krull Beef/Dairy/Agronomy (production, bi-products, & seed) 712-348-3637 Larry Van Roekel Swine (production & extruded meal) 712-470-0421 Dustin Hoogendoorn Agronomy/Grain Operations Manager (seed & commodities) 712-470-7372 CROP PRODUCTION (Non-GMO & GMO) US Drought Monitor Link SWINE PRODUCTION (Non-GMO & GMO) Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability. This value allows you to feed what you already raise in the same manner you feed your own corn today! GRAIN MARKETING (Non-GMO & GMO) BEEF-DAIRY PRODUCTION (Non-GMO & GMO) Bi-Products (syrup, steep, corn oil, modified distillers, dry distillers) Corn (cracked, fine ground) Cattle Feeds (tubs, protein, balancer, mineral) USDA Swine News USDA Wkly Ctrl US Meat By-Product(Hog) 11/26 3:26 PM USDA PM Natl Daily Pork Report 11/26 2:51 PM USDA Nat'l Direct Feeder Pigs 11/26 1:50 PM USDA AM Natl Daily Pork Report 11/26 11:06 AM USDA Daily Slaughter Swine 11/26 9:55 AM USDA Base Lean Hog Cost 11/26 9:55 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 11/24 8:00 AM USDA Nat'l Weekly Direct Hog 11/22 9:46 AM USDA ECB Daily Direct Hogs (PM) 12/31 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 2:55 PM DTN Livestock News DTN Cattle Close/Trends 11/26 16:09 DTN Early Word Livestock Comments 11/26 06:52 DTN Midday Livestock Comments 11/26 11:34 DTN Closing Livestock Comment 11/26 16:13 CME Feeder Cattle Index 11/26 Weekly Beef Export Sales 11/26 07:40 DTN Livestock Stats at a Glance DTN Hog Close/Trends 11/26 15:15 Family Business Matters 11/26 08:53 DTN Dairy News USDA CME Cash Cheese Exchange 07/28 12:06 USDA CME Nonfat Dry Milk Trade 07/28 12:06 USDA CME Butter Transactions 07/28 12:06 USDA CME Butter Transactions Recap 04/19 11:45 USDA Cheese Highlights 05/21 12:37 DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 11/26 05:58 DTN Midday Grain Comments 11/26 10:37 DTN Closing Grain Comments 11/26 13:09 DTN Cattle Close/Trends 11/26 16:09 DTN Early Word Livestock Comments 11/26 06:52 DTN Midday Livestock Comments 11/26 11:34 DTN Closing Livestock Comment 11/26 16:13 DTN Chart Technical Points 11/26 16:30 US Direct Feeder Pigs 09/03 This Day In History November 28, 1899 Battle of Mud river (Boer general. Cronje beats British gen Methuen) more info Drought Monitor Link Click here "US DROUGHT MONITOR" Local Cash Bids NON-GMO CORN Lester Cash Bid Symbol CBOT Change Basis Nov 21 contract only 6.07 @C1Z 586'6s 7'0 0.20 December 2021 6.09 @C2H 591'6s 6'2 0.17 January 2022 6.12 @C2H 591'6s 6'2 0.20 February 2022 6.12 @C2H 591'6s 6'2 0.20 March 2022 6.16 @C2K 595'4s 5'4 0.20 GMO CORN Lester Cash Bid Symbol CBOT Change Basis November 2021 5.82 @C1Z 586'6s 7'0 -0.05 December 2021 5.80 @C2H 591'6s 6'2 -0.12 January 2022 5.80 @C2H 591'6s 6'2 -0.12 February 2022 5.80 @C2H 591'6s 6'2 -0.12 March 2022 5.80 @C2K 595'4s 5'4 -0.16 April 2022 5.81 @C2K 595'4s 5'4 -0.15 May 2022 5.81 @C2N 596'0s 5'4 -0.15 June 2022 5.82 @C2N 596'0s 5'4 -0.14 July 2022 5.83 @C2N 596'0s 5'4 -0.13 N/C 2022 5.28 @C2Z 562'4s 4'2 -0.35 NON-GMO SOYBEANS Lester Cash Bid Symbol CBOT Change Basis November 2021 12.88 @S2F 1252'6s -13'6 0.35 December 2021 12.88 @S2F 1252'6s -13'6 0.35 January 2022 12.83 @S2H 1263'0s -14'2 0.20 February 2022 12.83 @S2H 1263'0s -14'2 0.20 March 2022 12.85 @S2K 1272'4s -14'0 0.12 April 2022 12.85 @S2K 1272'4s -14'0 0.12 GMO SOYBEANS Lester Cash Bid Symbol CBOT Change Basis November 2021 12.23 @S2F 1252'6s -13'6 -0.30 December 2021 12.23 @S2F 1252'6s -13'6 -0.30 January 2022 12.21 @S2H 1263'0s -14'2 -0.42 February 2022 12.21 @S2H 1263'0s -14'2 -0.42 March 2022 12.23 @S2K 1272'4s -14'0 -0.50 April 2022 12.23 @S2K 1272'4s -14'0 -0.50 May 2022 12.26 @S2N 1278'6s -13'4 -0.53 June 2022 12.27 @S2N 1278'6s -13'4 -0.52 July 2022 12.29 @S2N 1278'6s -13'4 -0.50 N/C 2022 11.65 @S2X 1240'2s -9'4 -0.75 Click to view more Grain Bids Local Radar Lester, IA Chg Zip Code: View complete Local Weather Dow Jones Click here for the DOW JONES update Lester, IA Location Lester, IA Trans-Unloading Facility Headline News Variant Spreads to More Countries 11/28 08:41 7.5 Earthquake Strikes Northern Peru 11/28 08:47 SCOTUS Set to Take Up Abortion Fight 11/28 08:37 Afghan PM Defends Taliban's Rule 11/28 08:44 IS Roadside Bomb in Iraq Leaves 5 Dead 11/28 08:46 Honduran Election May Oust Nat'l Party 11/28 08:40 Several Thousand Rally in Belgrade 11/28 08:43 New COVID Strain Sinks US Stocks 11/26 15:26 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 03:27P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 03:27P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 03:27P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 03:27P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 03:27P Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 03:27P Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 03:27P May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Sep 23 518'4 2'6 522'2s 11/26 Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 03:27P Jul 24 518'2 2'2 521'0s 11/26 Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 03:27P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 03:27P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 03:27P Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 03:27P Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 03:27P Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3563 3569 3524 3556 - 14 3562s 03:27P Jan 22 3485 3500 3455 3486 - 15 3494s 03:27P Mar 22 3468 3472 3430 3457 - 19 3466s 03:27P May 22 3490 3490 3445 3470 - 22 3477s 03:27P Jul 22 3530 3530 3482 3503 - 19 3513s 03:27P Aug 22 3515 3516 3485 3505 - 18 3513s 03:27P Sep 22 3482 3508 3479 3490 - 15 3504s 11/26 Oct 22 3460 3477 3460 3473 - 12 3482s 11/26 Dec 22 3485 3495 3468 3481 - 12 3490s 11/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 59.70 59.80 58.75 59.09 -1.92 59.02s 03:27P Jan 22 59.50 59.54 58.68 59.01 -1.82 58.88s 03:27P Mar 22 59.19 59.20 58.34 58.76 -1.62 58.64s 03:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 03:27P Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 03:27P Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 03:27P May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 03:27P Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 03:27P Aug 22 95.225 96.350 93.275 94.950 -1.550 94.575s 03:27P Oct 22 81.250 81.675 79.000 80.300 -1.425 80.175s 03:27P Dec 22 74.500 74.725 72.750 74.000 -1.375 73.850s 03:27P Feb 23 76.100 76.100 76.100 76.100 -1.625 76.550s 11/26 Apr 23 79.850 -1.625 79.850s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 03:27P Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 03:27P Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 03:27P Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 03:27P Dec 22 141.700 143.000 141.500 142.600 - 0.350 142.700s 03:27P Feb 23 144.125 145.175 144.125 144.900 - 0.125 144.900s 11/26 Apr 23 146.075 147.025 146.075 147.025 - 0.100 147.025s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 03:27P Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 03:27P Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 03:27P Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Oct 22 178.950 179.000 178.950 179.000 178.950s 11/26 Nov 22 178.800 178.800 178.725 178.725 - 0.075 178.725s 11/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 18.03 17.95 Dec 21 18.31 18.32 Jan 22 18.62 18.64 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Top Stories Here's an easy-to-build fire pit that we finished in six hours for $500. Here is our most popular easy-to-do project ever, complete with video of construction details. You can build this firepit in one day and enjoy your first fire by that night. =^How to Build a Firepit This Florida dairy boosts the value of its commodity milk through gourmet ice cream. BGourmet Farm Ice Cream End users are having an increasingly difficult time securing wheat this fall. Thanks to a large spec position on the wrong side of the market, the troubles may only be just beginning. BTodd's Take Reduce the succession challenge to a few key points to help hand off an operation to the next generation. 1^Family Business Matters MachineryLink looks at updated Case IH tractors with new features, tool-heavy Toolcats and a Honda autonomous cart tested at a construction site but perhaps someday be a tool around the farm. ,CMachineryLink Copyright DTN. All rights reserved. Disclaimer.