HOME QUOTES NEWS COMMENTARY WEATHER SIGN IN CONTACT US FCE Isabel Patron Access Crop Finance About Us Board of Directors FCE Ag Scholarship Fuel Prices Fertilizer Prices Location Map SDS Sheets FCE USDA Recap Contact Us Market Data Cash Bids Market Overview Futures Options Charts Custom Charts Spread Charts Market Heat Maps Historical Data News & Commentary Futures 101 Commodity Symbols Ag Calendar Newswire InsideFutures Brugler Commentary Market Commentary by Total Farm Marketing Farmer's Almanac USDA News & Reports Weather Weather Center Local Weather Welcome FCE will be closed Thursday November 25 thru Saturday Noverber 27th for Thanksgiving Friday and Satrurday closing is subject to change with harvest Please plan ahead and communicate with the locations All of FCE Fuel stations is a diesel blended of 30% #1 Open the link below to see FCE 2022 CFA input financing Program! https://s3.amazonaws.com/media.agricharts.com/sites/1308/Crop Finance/Isabel, KS 2022 Marketing Brochure-1 CFA.pdf ****************** Click here to check out our new FaceBook page! ***************** ASK ABOUT FCE LOAN INPUT PROGRAM FOR MORE DETAILS: Randy Packard Cell 316-706-6097 ******* We can Inoculate Your Seed CLICK HERE FOR PATRON ACCESS>> Note: FCE cash bids below are quoted delivered to Isabel. Bids subject to change without notice. Name Notes Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Price Change Wheat Old Crop 21 Sep 2021 Dec 2021 December 2021 865-0 -30.00 $8.35 -0.08 Wheat Wht_NC21 May 2022 Dec 2022 July 2022 848-6 -35.00 $8.14 -0.08 Corn CORN_NC21 Sep 2021 Dec 2021 December 2021 586-6 0.00 $5.87 +0.07 Corn NC 22 Sep 2022 Nov 2022 December 2022 562-4 0.00 $5.63 +0.05 Milo Milo_NC21 Sep 2021 Dec 2021 December 2021 586-6 0.00 $5.87 +0.07 Milo NC 22 Sep 2022 Dec 2022 December 2022 562-4 -35.00 $5.28 +0.05 Soybeans SB_NC21 Sep 2021 Dec 2021 January 2022 1252-6 -65.00 $11.88 -0.14 Soybeans NC 22 Sep 2022 Dec 2022 November 2022 1240-2 -85.00 $11.55 -0.10 Quotes are delayed, as of November 26, 2021, 07:20:34 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. View All Cash Bids Market Snapshot Name Month Last Change Hard Red Wheat Dec 21 865-0s -8-2 Hard Red Wheat Mar 22 869-0s -8-0 Hard Red Wheat May 22 867-4s -8-4 Corn Dec 21 586-6s +7-0 Corn Mar 22 591-6s +6-2 Corn May 22 595-4s +5-4 Soybean Jan 22 1252-6s -13-6 Feeder Cattle Jan 22 167.150s +0.225 Live Cattle Dec 21 138.100s +0.200 Lean Hogs Dec 21 73.200s -2.225 Crude Oil WTI Jan 22 68.15s -10.24 Gasoline RBOB Dec 21 2.0294s -0.2903 Dow Futures Mini Dec 21 34858s -891 Quotes are delayed, as of November 26, 2021, 07:20:34 PM CST or prior. Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents Full commentary... Local Weather Isabel, Kansas (67065) Current Conditions: Clear Temperature: 45°F Dew point: 18°F Humidity: 33% Pressure: 29.97 in. Hg Wind: 4 mph From: Southwest Complete weather... Forecast Friday Hi: 66° Lo: 29° Saturday Hi: 67° Lo: 40° Sunday Hi: 59° Lo: 32° Monday Hi: 73° Lo: 40° Tuesday Hi: 65° Lo: 40° Wednesday Hi: ° Lo: ° Zip Code: © 2021 Freese-Notis Weather Newswire U.S. EXPORT SALES GRAIN SORGHUMS - November 26, 2021 USDA - Fri Nov 26, 7:31AM CST Canadian Live Animal Imports into the U.S. By Destination USDA - Wed Nov 24, 2:21PM CST Canadian Live Animal Imports into the U.S. By State of Entry USDA - Wed Nov 24, 2:21PM CST Pacific Northwest Grain Market News USDA - Wed Nov 24, 10:34AM CST Time to shift focus AgWeb - Wed Nov 24, 9:45AM CST Grain Spreads: Wheat Leads Walsh Trading - Tue Nov 23, 2:18PM CST This seems familiar AgWeb - Tue Nov 23, 9:40AM CST RFD-TV Interview: Grain and Livestock Markets (Video) Blue Line Futures - Mon Nov 22, 2:00PM CST Today's Bullish Market Explained Heartland Investor Services Inc. - Mon Nov 22, 1:24PM CST Grains Inspected for Export (Weekly) USDA - Mon Nov 22, 9:59AM CST More news... Home | Contact Us © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.