Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER Select One Gasoline RBOB Dec '21 (NYMEX: RBZ21) -0.0020 (-0.09%) as of 17:12 CST $2.3177 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 2.3177 Change -0.0020 (-0.09%) Open 2.3140 Prev. Close 2.3197 Today's Range 2.3140 2.3177 52wk Range 1.2275 2.4684 Volume 12 Avg Volume 65,599 Related Quotes Name Contract Last Change Gasoline RBOB Cash 2.3197s -0.0175 Gasoline RBOB Jan '22 2.2619 -0.0040 Gasoline RBOB Feb '22 2.2467 -0.0036 Gasoline RBOB Mar '22 2.2501 -0.0039 Gasoline RBOB Apr '22 2.3663s -0.0077 Gasoline RBOB May '22 2.3609s -0.0087 Gasoline RBOB Jun '22 2.3443s -0.0092 Gasoline RBOB Jul '22 2.3183s -0.0093 Gasoline RBOB Aug '22 2.2867s -0.0090 Gasoline RBOB Sep '22 2.2502s -0.0079 Gasoline RBOB Oct '22 2.1122s -0.0094 Gasoline RBOB Nov '22 2.0755s -0.0098 Gasoline RBOB Dec '22 2.0504s -0.0097 Gasoline RBOB Jan '23 2.0369 -0.0098 Gasoline RBOB Feb '23 2.0346 -0.0101 Gasoline RBOB Mar '23 2.0413 -0.0103 Gasoline RBOB Apr '23 2.1713 -0.0108 Gasoline RBOB May '23 2.1726 -0.0112 Gasoline RBOB Jun '23 2.1686 -0.0117 Gasoline RBOB Jul '23 2.1550 -0.0121 Gasoline RBOB Aug '23 2.1333 -0.0126 Gasoline RBOB Sep '23 2.0966 -0.0130 Gasoline RBOB Oct '23 1.9682 -0.0135 Gasoline RBOB Nov '23 1.9358 -0.0139 Gasoline RBOB Dec '23 1.9204 -0.0144 Gasoline RBOB Jan '24 1.9148 -0.0144 Gasoline RBOB Feb '24 1.9197s -0.0144 Gasoline RBOB Mar '24 1.9370s -0.0144 Gasoline RBOB Apr '24 2.1195s -0.0144 Gasoline RBOB May '24 2.1397s -0.0144 Gasoline RBOB Jun '24 2.1343s -0.0144 Gasoline RBOB Jul '24 2.1205s -0.0144 Gasoline RBOB Aug '24 2.1002s -0.0144 Gasoline RBOB Sep '24 2.0598s -0.0144 Gasoline RBOB Oct '24 1.9285s -0.0144 Gasoline RBOB Nov '24 1.8923s -0.0144 Gasoline RBOB Dec '24 1.8635s -0.0144 Gasoline RBOB Jan '25 1.8434s -0.0144 Market Heat Map - Energies Crude Oil Brent (F) +0.04% Crude Oil WTI unch Ethanol Futures unch Gasoline RBOB -0.09% ULSD NY Harbor -0.12% Natural Gas -0.30% Recent Headlines Weekly U.S. Ethanol Production Increases 2% and Renewable Fuels Association - 10:47AM CST Crude/Gold/Silver - What you need to know Blue Line Futures - 06:48AM CST Happy Thanksgiving Market Tea Leaves - 06:33AM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - 05:23AM CST Elliott Wave Analysis: Crude OIL Finds Support EW-Forecast.com - 01:35AM CST WTI Crude (CL) Weekly MACD Trying to Negatively Tradable Patterns - 12:20AM CST Betting on Hawkish Fed Monica Kingsley - Tue Nov 23, 09:28AM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Tue Nov 23, 09:02AM CST Where Does the Bloodbath Stop? Blue Line Futures - Tue Nov 23, 07:32AM CST Powell Reappointment Doesn't Help either Market Tea Leaves - Tue Nov 23, 05:37AM CST Today's Bullish Market Explained Heartland Investor Services Inc. - Mon Nov 22, 01:24PM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Mon Nov 22, 11:00AM CST Best Pick for Corona Woes Monica Kingsley - Mon Nov 22, 09:52AM CST Silver Resolution Imminent Blue Line Futures - Mon Nov 22, 08:20AM CST Please Release Me. The Energy Report The PRICE Futures Group - Mon Nov 22, 07:55AM CST BBB Doesn't Help Market Tea Leaves - Mon Nov 22, 06:11AM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy