Skip to main navigation MENU Contact Stores Search A Message on COVID-19 HOME INVESTORS TJX STOCK INVESTMENT CALCULATOR STOCK INFORMATION STOCK QUOTE AND CHART HISTORICAL STOCK PRICE LOOKUP INVESTMENT CALCULATOR STOCK SPLIT HISTORY INVESTMENT CALCULATOR Investment Month JANUARY Investment Day 2 Investment Year 2014 Investment Units SHARES INVESTMENT DATE ORIGINAL SHARES ORIGINAL VALUE CURRENT SHARES CURRENT VALUE % RETURN SPLIT ADJUSTMENT CURRENT PRICE Jan 02, 2014 1,000.00 $63,480.00 2,000.00 $138,720.00 118.53% 2 $69.36 Return calculations do not include reinvested cash dividends. Data Provided by Refinitiv. Minimum 15 minutes delayed. COMPANY LEADERSHIP HISTORY HOW WE DO IT BUSINESSES T.J. MAXX MARSHALLS U.S. CANADA HOMEGOODS SIERRA WINNERS HOMESENSE U.S. CANADA EUROPE T.K. MAXX EUROPE AUSTRALIA INVESTORS INVESTOR INFORMATION PRESS RELEASES FINANCIAL INFORMATION TJX STOCK GOVERNANCE INVESTOR RESOURCES RESPONSIBILITY CEO LETTER KEY HIGHLIGHTS WORKPLACE COMMUNITIES ENVIRONMENT RESPONSIBLE BUSINESS REPORTING CAREERS FIND YOUR NEXT JOB Terms of Use Privacy Policy Associates Not-for-Resale Suppliers CA Supply Chains Act © 2021 The TJX Companies, Inc. All rights reserved.

Skip to main navigation MENU Contact Stores Search A Message on COVID-19 HOME INVESTORS TJX STOCK HISTORICAL PRICE LOOKUP STOCK INFORMATION STOCK QUOTE AND CHART HISTORICAL STOCK PRICE LOOKUP INVESTMENT CALCULATOR STOCK SPLIT HISTORY HISTORICAL STOCK PRICE LOOKUP Lookup Month NOVEMBER Lookup Day 27 Lookup Year 2021 WEEK OF NOVEMBER 22, 2021 DATE REQUESTED CLOSING PRICE VOLUME SPLIT ADJUSTMENT FACTOR OPEN PRICE DAY HIGH DAY LOW November 22, 2021 $69.88 7,021,404 1:1 $71.65 $71.97 $69.24 November 23, 2021 $70.95 7,110,211 1:1 $69.39 $71.27 $69.00 November 24, 2021 $71.48 4,958,872 1:1 $69.69 $71.55 $69.61 November 26, 2021 $69.36 4,737,169 1:1 $69.92 $70.46 $69.04 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. COMPANY LEADERSHIP HISTORY HOW WE DO IT BUSINESSES T.J. MAXX MARSHALLS U.S. CANADA HOMEGOODS SIERRA WINNERS HOMESENSE U.S. CANADA EUROPE T.K. MAXX EUROPE AUSTRALIA INVESTORS INVESTOR INFORMATION PRESS RELEASES FINANCIAL INFORMATION TJX STOCK GOVERNANCE INVESTOR RESOURCES RESPONSIBILITY CEO LETTER KEY HIGHLIGHTS WORKPLACE COMMUNITIES ENVIRONMENT RESPONSIBLE BUSINESS REPORTING CAREERS FIND YOUR NEXT JOB Terms of Use Privacy Policy Associates Not-for-Resale Suppliers CA Supply Chains Act © 2021 The TJX Companies, Inc. All rights reserved.