Login Feedback Products & Trading Clearing Market Regulation Market Data Education About Us Global Asset Class Navigation View an Energy Product: View another product.. View all products EH - Ethanol Futures CU - Chicago Ethanol (Platts) Futures MTF - Coal (API2) CIF ARA (ARGUS-McCloskey) Futures MFF - Coal (API4) FOB Richards Bay (ARGUS-McCloskey) Futures BZ - Brent Crude Oil Financial Futures BB - Brent Crude Oil Futures WS - Crude Oil Financial Futures QM - E-mini Crude Oil Futures CL -Crude Oil Futures WJ - LLS (Argus) vs. WTI Financial Futures NBZ - Brent 25-Day Futures CS - WTI Financial Futures BK - WTI-Brent Financial Futures O1 - ERCOT West 345 kV Hub 5 MW Off-Peak Futures H2 - ISO New England Mass Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures N9 - PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures K4 - NYISO Zone A Day-Ahead Off-Peak Calendar-Month 5 MW Futures D2 - NYISO Zone G Day-Ahead Off-Peak Calendar-Month 5 MW Futures D4 - NYISO Zone J Day-Ahead Off-Peak Calendar-Month 5 MW Futures OFM - Ontario Off-Peak Calendar-Month Futures R7 - PJM AEP Dayton Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures V3 - PJM AEP Dayton Hub Real-Time Off-Peak Calendar-Month 5 MW Futures L3 - PJM Northern Illinois Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures B6 - PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures E4 - PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures N9 - PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures 6T - In Delivery Month European Union Allowance (EUA) Futures NG - Natural Gas (Henry Hub) Physical Futures QG - E-mini Natural Gas Futures NN - Henry Hub Swap Futures HH - Natural Gas (Henry Hub) Last-day Financial Futures NP - Henry Hub Penultimate NP Futures FO - 3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread Futures 7K - Gasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread Futures ME - Gulf Coast Jet (Platts) Up-Down Futures MF - Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures 1L - Gulf Coast ULSD (Platts) Up-Down BALMO Futures LT - Gulf Coast ULSD (Platts) Up-Down Futures HO - NY Harbor ULSD Futures RB - RBOB Gasoline Physical Futures RSS Brent Last Day Financial Futures Quotes Globex Quotes Settlements Volume Time & Sales Contract Specs Margins Calendar Globex Futures Open Outcry Futures Globex Options Open Outcry Options Auto Refresh is Market data is delayed by at least 10 minutes Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated Legend: Options Price Chart About This Report NOV 2014 NOV 2014 Show Price Chart - - 92.31 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2014 DEC 2014 Show Price Chart - - 92.88 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2015 JAN 2015 Show Price Chart - - 93.38 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 FEB 2015 FEB 2015 Show Price Chart - - 93.82 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAR 2015 MAR 2015 Show Price Chart - - 94.20 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 APR 2015 APR 2015 Show Price Chart - - 94.51 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAY 2015 MAY 2015 Show Price Chart - - 94.71 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUN 2015 JUN 2015 Show Price Chart - - 94.84 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUL 2015 JUL 2015 Show Price Chart - - 94.99 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 AUG 2015 AUG 2015 Show Price Chart - - 95.14 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 SEP 2015 SEP 2015 Show Price Chart - - 95.23 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 OCT 2015 OCT 2015 Show Price Chart - - 95.27 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 NOV 2015 NOV 2015 Show Price Chart - - 95.31 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2015 DEC 2015 Show Price Chart - - 95.27 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2016 JAN 2016 Show Price Chart - - 95.22 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 FEB 2016 FEB 2016 Show Price Chart - - 95.16 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAR 2016 MAR 2016 Show Price Chart - - 95.12 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 APR 2016 APR 2016 Show Price Chart - - 95.08 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAY 2016 MAY 2016 Show Price Chart - - 94.99 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUN 2016 JUN 2016 Show Price Chart - - 94.91 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUL 2016 JUL 2016 Show Price Chart - - 94.85 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 AUG 2016 AUG 2016 Show Price Chart - - 94.76 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 SEP 2016 SEP 2016 Show Price Chart - - 94.60 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 OCT 2016 OCT 2016 Show Price Chart - - 94.52 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 NOV 2016 NOV 2016 Show Price Chart - - 94.43 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2016 DEC 2016 Show Price Chart - - 94.34 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2017 JAN 2017 Show Price Chart - - 94.29 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 FEB 2017 FEB 2017 Show Price Chart - - 94.26 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAR 2017 MAR 2017 Show Price Chart - - 94.21 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 APR 2017 APR 2017 Show Price Chart - - 94.16 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAY 2017 MAY 2017 Show Price Chart - - 94.11 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUN 2017 JUN 2017 Show Price Chart - - 94.06 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUL 2017 JUL 2017 Show Price Chart - - 93.95 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 AUG 2017 AUG 2017 Show Price Chart - - 93.84 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 SEP 2017 SEP 2017 Show Price Chart - - 93.73 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 OCT 2017 OCT 2017 Show Price Chart - - 93.64 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 NOV 2017 NOV 2017 Show Price Chart - - 93.56 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2017 DEC 2017 Show Price Chart - - 93.48 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2018 JAN 2018 Show Price Chart - - 93.43 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 FEB 2018 FEB 2018 Show Price Chart - - 93.38 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAR 2018 MAR 2018 Show Price Chart - - 93.33 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 APR 2018 APR 2018 Show Price Chart - - 93.29 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAY 2018 MAY 2018 Show Price Chart - - 93.25 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUN 2018 JUN 2018 Show Price Chart - - 93.21 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUL 2018 JUL 2018 Show Price Chart - - 93.16 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 AUG 2018 AUG 2018 Show Price Chart - - 93.11 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 SEP 2018 SEP 2018 Show Price Chart - - 93.06 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 OCT 2018 OCT 2018 Show Price Chart - - 93.02 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 NOV 2018 NOV 2018 Show Price Chart - - 92.98 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2018 DEC 2018 Show Price Chart - - 92.94 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2019 JAN 2019 Show Price Chart - - 92.92 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 FEB 2019 FEB 2019 Show Price Chart - - 92.90 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAR 2019 MAR 2019 Show Price Chart - - 92.89 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 APR 2019 APR 2019 Show Price Chart - - 92.88 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAY 2019 MAY 2019 Show Price Chart - - 92.87 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUN 2019 JUN 2019 Show Price Chart - - 92.86 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUL 2019 JUL 2019 Show Price Chart - - 92.84 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 AUG 2019 AUG 2019 Show Price Chart - - 92.82 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 SEP 2019 SEP 2019 Show Price Chart - - 92.81 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 OCT 2019 OCT 2019 Show Price Chart - - 92.80 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 NOV 2019 NOV 2019 Show Price Chart - - 92.79 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2019 DEC 2019 Show Price Chart - - 92.78 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2020 JAN 2020 Show Price Chart - - 92.76 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 FEB 2020 FEB 2020 Show Price Chart - - 92.74 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAR 2020 MAR 2020 Show Price Chart - - 92.72 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 APR 2020 APR 2020 Show Price Chart - - 92.70 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAY 2020 MAY 2020 Show Price Chart - - 92.68 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUN 2020 JUN 2020 Show Price Chart - - 92.66 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUL 2020 JUL 2020 Show Price Chart - - 92.64 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 AUG 2020 AUG 2020 Show Price Chart - - 92.62 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 SEP 2020 SEP 2020 Show Price Chart - - 92.60 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 OCT 2020 OCT 2020 Show Price Chart - - 92.58 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 NOV 2020 NOV 2020 Show Price Chart - - 92.56 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2020 DEC 2020 Show Price Chart - - 92.54 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2021 JAN 2021 Show Price Chart - - 92.52 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 FEB 2021 FEB 2021 Show Price Chart - - 92.50 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAR 2021 MAR 2021 Show Price Chart - - 92.48 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 APR 2021 APR 2021 Show Price Chart - - 92.47 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 MAY 2021 MAY 2021 Show Price Chart - - 92.46 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUN 2021 JUN 2021 Show Price Chart - - 92.45 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JUL 2021 JUL 2021 Show Price Chart - - 92.43 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 AUG 2021 AUG 2021 Show Price Chart - - 92.41 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 SEP 2021 SEP 2021 Show Price Chart - - 92.39 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 OCT 2021 OCT 2021 Show Price Chart - - 92.38 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 NOV 2021 NOV 2021 Show Price Chart - - 92.37 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 DEC 2021 DEC 2021 Show Price Chart - - 92.36 - - - 0 No Limit 16:00:00 CT 05 Oct 2014 JAN 2022 JAN 2022 Show Price Chart - - - - - - 0 - - FEB 2022 FEB 2022 Show Price Chart - - - - - - 0 - - MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - - APR 2022 APR 2022 Show Price Chart - - - - - - 0 - - MAY 2022 MAY 2022 Show Price Chart - - - - - - 0 - - JUN 2022 JUN 2022 Show Price Chart - - - - - - 0 - - JUL 2022 JUL 2022 Show Price Chart - - - - - - 0 - - AUG 2022 AUG 2022 Show Price Chart - - - - - - 0 - - SEP 2022 SEP 2022 Show Price Chart - - - - - - 0 - - OCT 2022 OCT 2022 Show Price Chart - - - - - - 0 - - NOV 2022 NOV 2022 Show Price Chart - - - - - - 0 - - DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - - Quick Links Contract Related Daily Bulletin Interactive Expiration Calendar 2014 Expiration Calendar Fee Schedule Light Sweet Crude Oil (WTI) Margins / Performance Bonds Marker Prices Membership Notices Monthly Energy Review Open Interest Tool Options Expiration Procedures CME ClearPort CME ClearPort Product Slate CME ClearPort Upgrade – Brokers CME ClearPort Upgrade – Traders Learn More Login to CME ClearPort Register for CME ClearPort (EULA) Resources Advisory Notices CFTC Traders Tool NYMEX Delivery Terminals Economic Release Dates Holidays Product Codes Power Contract Codes Rulebooks Trading Hours Vendor Codes Futures & Options Trading As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort. Interact with CME Group Follow us on Twitter Follow us on Facebook View RSS Feeds Subscription Center Follow us on Google+ Follow us on Pinterest Get LinkedIn Follow us on Instagram Connect on WeChat Weibo.com Idea Exchange Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives Contact Us CME Group/Chicago HQ: Local: +1 312 930 1000 Toll Free: +1 866 716 7274 Global Customer Contacts More CME Group Direct Lines Phone list by department Global Partnerships Exchange Partners Index Partners Subsidiaries & Other Ventures Global Français Deutsch Italiano Español Português Chinese Simplified Chinese Traditional Japanese Korean Global Offices Contact Information Chicago - Global Headquarters New York Washington, D.C. Houston Calgary São Paulo London Belfast Singapore Hong Kong Tokyo Seoul Beijing © 2014 CME Group Inc. All rights reserved. Careers Site Map Disclaimer Privacy Policy CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.