CUSTOMER PORTAL GRAIN WEB APP AGRONOMY ENERGY FEED GRAIN FINANCE CAREERS ABOUT RVC LOCATIONS CONTACT US MY FARM RECORDS EMPLOYEE HELP PORTAL ACCESS Grain Working with River Valley Cooperative If you’re going to take full advantage of high grain prices, it helps to have a partner who can help you navigate today’s volatile grain markets. Count on River Valley Cooperative for basis contracts, minimum price contracts, hedge-to-arrive contracts, price-later contracts, priced-forward contracts, deferred payment contracts, direct deposit of grain checks, grain hauling services, and grain market insights. River Valley Cooperative provides two grain delivery options for marketing your grain, including: More than 40 million bushels of licensed storage space between our 11 facilities in Iowa and 9 in Illinois. These include our feed milling facilities at Galva and Sunbury utilize 40,000 bushels of corn per day. A direct-ship program that allows you to ship grain to local terminals. Bushels can be delivered to a number of delivery points through different freight options. The same marketing options that are available for grain hauled into our elevators are also available on direct-ship bushels. We offer multiple delivery points and can price the grain either delivered or as farm pick-up. If you’re going to take full advantage of high grain prices, it helps to have a partner who can help you navigate today’s volatile grain markets. GENERAL GRAIN POLICIES Click to view or download our general grain policies. ACH Authorization Form Grain Bids Change Location ADM-Burlington ADM - Peoria ADM Grain-Clinton ADM-Cedar Rapids ADM-Clinton ADM-Creve Couer Altona Big River-Dyersville Big River-Galva Big River-W Burling Bradford Bunge Albany Bunge Meeker’s Cambridge Cargill-Bettendorf Cargill-Buffalo Cargill-Dubuque Cargill- Muscatine Cargill-Cedar Rapids Cargill-Lacon CGB-Hennepin CHS- Annawan CHS-Buffalo Clarence CHS-Davenport CHS Rochelle Danville Dewitt Dixon Donahue Eldridge Galva GPC IL River Manlius Marquis Energy Martelle Mendota Rail Nestle Purina Olin Ryan Stanwood Sunbury Walcott CORN Delivery Date Futures Price Futures Month Basis Cash Price Futures Change Nov 580'2 @C1Z -0.0300 5.7725 -0'2 Dec 580'2 @C1Z -0.0100 5.7925 -0'2 Mar 588'0 @C2H 0.0200 5.9000 -0'2 Apr 592'4 @C2K 0.0100 5.9350 -0'2 May 592'4 @C2K 0.0000 5.9250 -0'2 Oct 559'2 @C2Z -0.3000 5.2925 -0'2 SOYBEANS Delivery Date Futures Price Futures Month Basis Cash Price Futures Change Nov 1276'6 @S2F -0.0300 12.7375 3'6 Dec 1276'6 @S2F -0.0100 12.7575 3'6 Mar 1287'4 @S2H -0.1400 12.7350 3'0 Apr 1296'4 @S2K -0.0800 12.8850 2'6 May 1296'4 @S2K -0.0600 12.9050 2'6 Oct 1255'6 @S2X -0.3000 12.2575 2'2 Futures Symbol Last Open Close High Low Change CORN Dec '21 @C1Z 5.8025 5.8025 5.8050 5.8050 5.7950 -0.0025 Mar '22 @C2H 5.8800 5.8800 5.8825 5.8825 5.8700 -0.0025 May '22 @C2K 5.9250 5.9250 5.9275 5.9275 5.9150 -0.0025 SOYBEANS Jan '22 @S2F 12.7675 12.7375 12.7300 12.7750 12.7350 0.0375 Mar '22 @S2H 12.8750 12.8550 12.8450 12.8850 12.8500 0.0300 May '22 @S2K 12.9650 12.9350 12.9375 12.9725 12.9350 0.0275 SOYBEAN MEAL Dec '21 @SM1Z 362.3 362.7 362.2 364.0 362.2 0.1 Jan '22 @SM2F 356.0 356.3 356.1 357.7 355.8 -0.1 Mar '22 @SM2H 353.8 354.3 354.1 355.3 353.8 -0.3 WHEAT Dec '21 @W1Z 8.5650 8.5650 8.5600 8.5900 8.5475 0.0050 Mar '22 @W2H 8.6800 8.6750 8.6750 8.7075 8.6625 0.0050 LIVE CATTLE Dec '21 @LE1Z 135.400 134.475 135.400 135.575 134.225 0.975 Feb '22 @LE2G 139.425 138.925 139.425 139.650 138.775 0.450 LEAN HOGS Dec '21 @HE1Z 74.150 74.625 74.150 74.700 73.900 -0.500 Feb '22 @HE2G 83.275 83.300 83.275 83.500 82.325 0.250 River Valley Cooperative's MarketEdge Program Our program is designed to provide grain producers flexible pricing programs and delivery options based on the needs of your farming operation. Utilize futures and basis contracting to support pricing opportunities on grain marketing. We offer transportation and logistics support for timely and cost effective delivery to market. In addition, utilize technology services aimed to improve the communication, execution and recordkeeping of your grain marketing supported by your Grain Marketing Team. Communication • Receive emailed grain comments every morning and afternoon • Receive updates on government report data and market implications • Receive marketing bulletins and strategies CLICK TO SUBSCRIBE Technology • River Valley Cooperative mobile-friendly website ­– rivervalleycoop.com • Sign up for direct deposit of grain settlements • Receive contracts electronically and access to other customized reports • Sign up for text alerts via your mobile phone • Leave a price offer or sell grain electronically through the River Valley Cooperative/DTN Offer Portal and market grain 24 hours a day NEW! Try our Equivalent Price Calculator Tool. Plug in your data into the shaded boxes on the downloadable spreadsheet to see the price equivalent on your crops. Marketing • 24-hour marketing capabilities • First access to HTA contracting, basis programs and other marketing opportunities • Best market pricing • Delivery options including farm pick-up programs Working with River Valley Cooperative You'll enjoy working River Valley Cooperative because our originators are committed to making grain processes as easy and efficient as possible. Full-time team of merchandsiers and grain buyers Full-time logistics team handling trucking, rail and more Robust quality assurance program to ensure grain meets standards River Valley Cooperative Grain Contacts For more information on any of our grain services, contact River Valley Cooperative’s grain marketing team: Iowa Grain Originators Allison Ryan – Ryan – Grain Originator 563-932-2101 (Office) Bridgett Wildermuth - Mt Joy – Transportation & Grain Originator 563-285-1719 (Office) Kale Petersen - Mt Joy – Regional Sales Manager 563-285-1736 (Office) Kurt Kramer - Mt Joy – Grain Originator 563-285-1712 (Office) Mike Moellenbeck - Mt Joy - Vice President, Grain Business Unit 563-285-1720 (Office) Oliver Dion - Mt Joy – Grain Merchandiser 563-285-1737 (Office) Phil Knuth - Martelle – Grain Originator 319-482-3101 (Office) Illinois Grain Originators Austin Peterson - Cambridge - Grain Originator 309-937-2435 (Office) Brock Schmitt - Bradford - Grain Originator 309-897-8377 (Office) Dean Sweenie - Manlius - Director of Grain 815-445-2311 (Office) Hal Clark - Cambridge - Grain Originator 309-937-2435 (Office) Marcia Hix - Manlius - Grain Originator 815-445-2311 (Office) Sam Lowers - Manlius - Regional Sales Manager 815-445-2311 (Office) Sara Yerkey - Cambridge - Grain Originator 309-937-2435 (Office) Scott Sallee - Galva - Grain Originator 309-932-2081 (Office) SITE: 254 E 90th Street Davenport, IA 52806 MAIL: PO Box 256 Eldridge, Iowa 52748 P: 866-962-7820 E: info@rivervalleycoop.com CONTACT US BOARD MEMBER ACCESS EMPLOYEE LOGIN Connect with River Valley Cooperative Privacy & Terms of Service | Site Map © 2019 River Valley Cooperative - All rights reserved