Skip to main navigation About Us Careers Contact DISCOVaerie™ Live! SEARCH PRODUCTS R&D INVESTORS INVESTORS Investor Relations FAQs News & Presentations Stock Information Historic Stock Lookup Investment Calculator Dividend History Reports & Filings Corporate Governance Our Leadership Our Board of Directors Contact Us Sign up for email alerts Historic Stock Lookup Lookup Month November Lookup Day 25 Lookup Year 2021 Week Of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $9.70 1,148,268 1:1 $10.00 $10.16 $9.69 November 23, 2021 $9.58 1,159,180 1:1 $9.65 $9.78 $9.35 November 24, 2021 $10.15 736,329 1:1 $9.59 $10.17 $9.41 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. PRODUCTS Overview Rhopressa® Rocklatan® DISCOVaerie™ Live! R&D Pipeline Glaucoma Ocular Surface Disease - AR-15512 Retinal Disease - AR-1105 Implant - AR-13503 SR Implant - AR-14034 SR Implant Clinical Trials Research Bibliography Investigator Initiated Research Medical Affairs INVESTORS FAQs News & Presentations Stock Information Reports & Filings Corporate Governance Our Leadership Our Board of Directors Contact Us ABOUT US Our Scientific Heritage Aerie At-a-Glance Our Leadership Our Board of Directors Our ESG Commitment CAREERS CONTACT General Inquiries Corporate Headquarters 4301 Emperor Blvd Suite 400 Durham, NC 27703 Tel. +1 919-237-5300 AERIE PHARMACEUTICALS, INC. ©2021 All Rights Reserved. This site intended for U.S. audiences only. Terms of Use Privacy Policy California Residents