Weather Futures Futures Markets Markets Page Headline News DTN Ag Headlines Portfolio Wednesday November 24, 2021 | 2:02 PM Home Cash Bids Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 584'6 579'0 584'2 3'6 580'4 06:50A Mar 22 588'0 592'6 586'6 592'4 4'2 588'2 06:50A May 22 592'4 597'2 591'4 597'2 4'4 592'6 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1279'6 1273'2 1277'2 4'2 1273'0 06:50A Mar 22 1285'4 1290'6 1284'4 1288'2 3'6 1284'4 06:50A May 22 1293'4 1299'2 1293'2 1297'4 3'6 1293'6 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 863'2 853'2 859'0 3'0 856'0 06:50A Mar 22 867'4 874'6 864'6 870'4 3'0 867'4 06:50A May 22 871'6 879'0 870'2 875'0 2'6 872'2 06:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 134.475 135.575 134.225 135.500 0.975 135.400s 11/23 Feb 22 138.925 139.650 138.775 139.450 0.450 139.425s 11/23 Apr 22 142.000 142.950 142.000 142.825 0.525 142.800s 11/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.625 74.700 73.900 74.200 -0.500 74.150s 11/23 Feb 22 83.300 83.500 82.325 83.350 0.250 83.275s 11/23 Apr 22 88.100 88.100 87.125 87.975 0.200 87.950s 11/23 My Custom Markets Symbol Open High Low Last Change Close Time More Headline News Now Six Deaths in Crash 11/24 06:37 COVID Cases Up 11% in Europe 11/24 06:33 Jury Awards $26M 11/24 06:41 Germany Faces Grim Milestone 11/24 06:27 US Delisting FARC as Terror 11/24 06:46 Sweden OKs 1st Female PM 11/24 06:57 Jan Border Vaccine Deadline 11/24 06:59 Global Stocks Mixed on Wednesday 11/24 05:06 Local Cash Bids Fremont Farms Delivery Cash Basis Corn November 2021 5.67 -0.17 December 2021 5.69 -0.15 January 2022 5.77 -0.15 February 2022 5.74 -0.18 March 2022 5.76 -0.16 April 2022 5.77 -0.20 May 2022 5.82 -0.15 June 2022 5.77 -0.20 July 2022 5.77 -0.20 August 2022 5.41 -0.30 October 2022 5.22 -0.40 December 2022 5.27 -0.35 Price as of 11/24/21 07:02AM CST. Click to view more Cash Bids Local Conditions Malcom, IA Chg Zip Code: Temp: 45oF Feels Like: 42oF Humid: 71% Dew Pt: 37oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 4:43 As reported at Fremont Farms, IA at 6:00 AM Local Radar Malcom, IA Local Forecast Malcom, IA Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 37°F Precip: 0% High: 35°F Low: 20°F Precip: 0% High: 41°F Low: 20°F Precip: 58% High: 50°F Low: 31°F Precip: 20% High: 43°F Low: 29°F Precip: 0% View complete Local Weather DTN Ag Headline News Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black DOJ Seeks to Block Sugar Industry Sale Republicans Criticize Recent EPA Regs Livestock Critics Push Agenda at COP 26 Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Copyright DTN. All rights reserved. Disclaimer.