ABOUT MARKETS PRODUCTS RESPONSIBILITY CAREERS INVESTORS CONTACT SEARCH HISTORIC PRICES SEARCH PRICES * Ex: 1/1/2000 Ex: 1/1/2000 Get Prices Date Closing Price ($) High ($) Low ($) Volume 12/1/2021 32.80 33.98 32.50 32,114 11/30/2021 33.30 34.28 33.30 13,720 11/29/2021 33.84 34.93 33.84 11,558 11/26/2021 34.23 34.75 34.23 7,037 11/24/2021 34.89 34.89 34.56 6,411 11/23/2021 34.89 35.12 34.56 11,659 11/22/2021 34.55 35.29 34.55 10,943 11/19/2021 34.69 34.97 34.68 14,137 11/18/2021 34.93 35.19 34.68 9,866 11/17/2021 34.81 35.07 34.80 3,725 11/16/2021 35.10 35.42 34.68 19,052 11/15/2021 34.98 35.13 34.70 11,516 11/12/2021 35.10 35.30 35.10 7,555 11/11/2021 35.57 35.64 35.33 17,369 11/10/2021 35.66 36.08 35.64 4,204 11/9/2021 36.18 36.25 35.79 15,155 11/8/2021 36.23 37.06 35.51 7,419 11/5/2021 37.20 37.20 35.34 22,201 11/4/2021 35.74 35.75 34.96 21,692 11/3/2021 34.90 35.45 34.85 8,965 « 1 2 3 » EMAIL US ABOUT History Innovation Mission Sustainability Minerals Quality APPLICATIONS Pet Care Animal Health Fluids Purification Crop & Horticulture Industrial & Automotive Sports Field CAREERS Apply Benefits Team Culture Positions INVESTORS Corporate Overview Stock Information Filings & Financials News & Events Resources MENU Home Investors Contact Site Map Legal Terms Privacy Policy STAY CONNECTED CREATING VALUE FROM SORBENT MINERALS LinkedIn Vimeo EMAIL US Copyright 2021, © Powered By Q4 Inc. Terms of Use