About Infrea Our subsidiaries Investor Press Contact The stock Investor The stock Investor Press releases Financial reports Financial calendar The stock Share capital Owner Dividend policy Insiders Previous issues Corporate governance Risks & risk management Financial definitions IR contact Subscribe Press releases and reports via E-mail. Infrea's share was listed on the Nasdaq First North Premier Growth Market on June 13, 2019. Important information about Nasdaq First North Premier Growth Market Nasdaq First North Premier Growth Market is a registered SME marketplace for growth companies, in accordance with the Markets in Financial Instruments Directive (EU2014 / 65) implemented in the national legislation of Denmark, Finland and Sweden. The marketplace is part of the Nasdaq group. Issuers on the Nasdaq First North Premier Growth Market are not subject to the regulation applicable to Issuers whose shares are listed on a regulated market, as defined in EU law (and implemented in national law). Instead, they are subject to less extensive rules and regulations that are adapted for smaller growth companies. The risk of investing in an Issuer on the Nasdaq First North Premier Growth Market may therefore be higher than investing in an Issuer listed on a regulated market. All Issuers of shares listed for trading on the Nasdaq First North Premier Growth Market have a Certified Adviser who monitors compliance with the rules. Nasdaq approves Issuers' application for admission to trading. Trade information Short name: INFREA ISIN: SE0010600106 1 MONTH3 MONTHS1 YEAR Wed Oct 27 2021 00:00:00 GMT+0200 (Central European Summer Time): 4583Thu Oct 28 2021 00:00:00 GMT+0200 (Central European Summer Time): 2063Fri Oct 29 2021 00:00:00 GMT+0200 (Central European Summer Time): 2650Mon Nov 01 2021 00:00:00 GMT+0100 (Central European Standard Time): 2366Tue Nov 02 2021 00:00:00 GMT+0100 (Central European Standard Time): 4839Wed Nov 03 2021 00:00:00 GMT+0100 (Central European Standard Time): 12095Thu Nov 04 2021 00:00:00 GMT+0100 (Central European Standard Time): 4815Fri Nov 05 2021 00:00:00 GMT+0100 (Central European Standard Time): 2713Mon Nov 08 2021 00:00:00 GMT+0100 (Central European Standard Time): 18099Tue Nov 09 2021 00:00:00 GMT+0100 (Central European Standard Time): 19644Wed Nov 10 2021 00:00:00 GMT+0100 (Central European Standard Time): 20713Thu Nov 11 2021 00:00:00 GMT+0100 (Central European Standard Time): 40598Fri Nov 12 2021 00:00:00 GMT+0100 (Central European Standard Time): 13459Mon Nov 15 2021 00:00:00 GMT+0100 (Central European Standard Time): 7327Tue Nov 16 2021 00:00:00 GMT+0100 (Central European Standard Time): 2333Wed Nov 17 2021 00:00:00 GMT+0100 (Central European Standard Time): 22109Thu Nov 18 2021 00:00:00 GMT+0100 (Central European Standard Time): 5243Fri Nov 19 2021 00:00:00 GMT+0100 (Central European Standard Time): 3834Mon Nov 22 2021 00:00:00 GMT+0100 (Central European Standard Time): 5191Tue Nov 23 2021 00:00:00 GMT+0100 (Central European Standard Time): 5041Wed Nov 24 2021 00:00:00 GMT+0100 (Central European Standard Time): 3420Thu Nov 25 2021 00:00:00 GMT+0100 (Central European Standard Time): 7078Wed Oct 27 2021 00:00:00 GMT+0200 (Central European Summer Time): 42.4Thu Oct 28 2021 00:00:00 GMT+0200 (Central European Summer Time): 42.09Fri Oct 29 2021 00:00:00 GMT+0200 (Central European Summer Time): 42.09Mon Nov 01 2021 00:00:00 GMT+0100 (Central European Standard Time): 43.2Tue Nov 02 2021 00:00:00 GMT+0100 (Central European Standard Time): 40.59Wed Nov 03 2021 00:00:00 GMT+0100 (Central European Standard Time): 40.4Thu Nov 04 2021 00:00:00 GMT+0100 (Central European Standard Time): 40.2Fri Nov 05 2021 00:00:00 GMT+0100 (Central European Standard Time): 40.2Mon Nov 08 2021 00:00:00 GMT+0100 (Central European Standard Time): 40.9Tue Nov 09 2021 00:00:00 GMT+0100 (Central European Standard Time): 42.7Wed Nov 10 2021 00:00:00 GMT+0100 (Central European Standard Time): 41Thu Nov 11 2021 00:00:00 GMT+0100 (Central European Standard Time): 41Fri Nov 12 2021 00:00:00 GMT+0100 (Central European Standard Time): 42.5Mon Nov 15 2021 00:00:00 GMT+0100 (Central European Standard Time): 42.79Tue Nov 16 2021 00:00:00 GMT+0100 (Central European Standard Time): 42.5Wed Nov 17 2021 00:00:00 GMT+0100 (Central European Standard Time): 41.5Thu Nov 18 2021 00:00:00 GMT+0100 (Central European Standard Time): 41.29Fri Nov 19 2021 00:00:00 GMT+0100 (Central European Standard Time): 41.5Mon Nov 22 2021 00:00:00 GMT+0100 (Central European Standard Time): 42.29Tue Nov 23 2021 00:00:00 GMT+0100 (Central European Standard Time): 41.5Wed Nov 24 2021 00:00:00 GMT+0100 (Central European Standard Time): 42.5Thu Nov 25 2021 00:00:00 GMT+0100 (Central European Standard Time): 41.79 Oct 31 Nov 07 Nov 14 Nov 21 20 25 30 35 50 40 41 42 43 44 45 46 50000 100000 150000 0 10000 20000 30000 40000 Volym Kurs Certified Adviser Erik Penser Bank AB Tel: 08-463 80 00 certifiedadviser@penser.se About Infrea Operation sustainability Market infrastructure Investor Press releases Financial reports Financial calendar The stock Corporate governance IR contact Press room News Press material Image Bank Media gallery CEO words Integrity Privacy statement © 2021 Infrea AB Infrea AB +46 (0) 8-401 01 80 info@infrea.se Gamla Brogatan 34, SE-111 20 Stockholm, Sweden