Skip to main navigation Search History, market, locations... Company Products Markets e-Mobility Contact 2. Top-bar sub-nav Careers Investors Newsroom Search Stock Information Breadcrumb Investors Stock Information Stock Chart Stock Quote DAN (Common Stock) Exchange NYSE Price $23.97 Change -0.47 % Change -1.92% Volume 572,293 Today's Open $24.13 Previous Close $24.44 Today's High $24.42 Today's Low $23.80 52 Week High $28.44 52 Week Low $16.74 Data as of 11/24/21 4:10 PM EST Data Provided by Refinitiv. Minimum 15 minutes delayed. Historical Price Lookup November 25 2021 Submit Week of November 22, 2021 Date Requested 11/22/2021 11/23/2021 11/24/2021 Closing Price $24.29 $24.44 $23.97 Volume 963,475 1,368,098 572,282 Split Adjustment Factor 1:1 1:1 1:1 Open Price $23.75 $24.35 $24.13 Day High $24.49 $24.75 $24.42 Day Low $23.56 $24.06 $23.80 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. 12. Sidebar nav Stock Information Investor Contact Corporate Governance E-mail Alerts Sustainability and Social Responsibility Investor News Proxy Materials SEC Filings Shareholder Services Upcoming Events Past Events 10. Footer-horizontal sub nav LOCATIONS Explore our global locations. E-MOBILITY See how Dana is leading the charge in electrification. COMPANY Discover the Dana difference. 2020 ANNUAL REPORT Learn More 1. Footer top-bar nav COMPANY Sustainability and Social Responsibility History Mission & Vision Leadership Innovation & Technology Global Technology Centers Brands PRODUCTS Light Vehicle Commercial Vehicle Off-Highway MARKETS Light Vehicle Commercial Vehicle Off-Highway Aftermarket E-MOBILITY Why Electrify with Dana CONTACT Locations 2. Footer top-bar sub-nav Careers Investors Newsroom Suppliers Resources 8. Footer-terms nav Terms of Use Privacy Notice Sitemap 9. Footer-social nav Copyright © 2021 Dana Limited. All Rights Reserved.