Download Our App Today HOMESERVICESDTN LOCATIONSNEWBURG SHOPNFPDAPABOUT CONTACTCAREERSFOR SALE Cash Bids 1 Thank you for visiting this website hosted by DTN. Unfortunately, the web site you are attempting to visit is currently unavailable. We apologize for any inconvenience this may cause you. To access the latest information from DTN and The Progressive Farmer, please visit dtnpf.com. You will be automatically redirected in 45 seconds. WEBMAIL © 2021 Border Ag & Energy Site by Results Unlimited

Download Our App Today HOMESERVICESDTN LOCATIONSNEWBURG SHOPNFPDAPABOUT CONTACTCAREERSFOR SALE DTN DTN Services Futures Weather Charts Markets Quotes Future Markets Options Portfolio Cash Bids LDP Rates Helpful Links CHS Hedging, LLC WEBMAIL © 2021 Border Ag & Energy Site by Results Unlimited

Download Our App Today HOMESERVICESDTN LOCATIONSNEWBURG SHOPNFPDAPABOUT CONTACTCAREERSFOR SALE Futures 1 HARD RED SPRING WHEAT Previous Open High Low Last Change Close Dec '21 1042'2 1042'0 1050'0 1020'0 1020'0 -22'2 1020'0 Mar '22 1010'0 1014'4 1026'0 1014'4 1021'6 11'6 May '22 1000'0 1003'0 1017'2 1003'0 1010'0 10'0 Jul '22 969'6 981'0 984'0 977'4 977'4 7'6 Sep '22 905'4 907'6 908'0 907'6 908'0 2'4 905'4 Dec '22 925'6 912'2 912'2 892'4 899'2 -26'4 899'2 HARD RED WINTER WHEAT Previous Open High Low Last Change Close Dec '21 819'0 824'2 824'2 824'2 824'2 5'2 819'0 Mar '22 822'2 824'2 833'0 824'0 828'4 6'2 May '22 822'0 824'2 831'4 823'4 826'4 4'4 Jul '22 809'2 809'2 819'0 809'2 812'6 3'4 Sep '22 808'0 809'6 816'2 809'6 815'4 7'4 Dec '22 811'6 817'6 822'6 816'2 816'2 4'4 WHEAT Previous Open High Low Last Change Close Dec '21 773'6 784'0 784'0 783'4 783'4 9'6 Mar '22 787'2 791'6 799'0 789'0 794'4 7'2 May '22 793'6 798'0 805'2 796'0 800'6 7'0 Jul '22 787'0 791'2 797'0 789'6 791'2 4'2 Sep '22 787'4 792'0 797'0 791'0 791'6 4'2 CORN Previous Open High Low Last Change Close Dec '21 567'0 568'0 573'4 568'0 571'6 4'6 Mar '22 567'4 568'6 574'0 568'6 572'6 5'2 May '22 570'0 570'6 576'2 570'6 575'0 5'0 Jul '22 570'6 571'0 576'6 571'0 575'4 4'6 Sep '22 552'6 553'0 556'2 552'4 554'4 1'6 SOYBEANS Previous Open High Low Last Change Close Jan '22 1217'2 1222'0 1232'6 1220'6 1228'4 11'2 Mar '22 1226'4 1231'2 1240'4 1228'6 1235'6 9'2 May '22 1235'2 1240'0 1248'6 1238'0 1245'0 9'6 Jul '22 1242'2 1247'0 1256'0 1245'6 1251'4 9'2 Aug '22 1237'6 1247'4 1252'0 1244'4 1248'4 10'6 Sep '22 1219'6 1226'6 1229'2 1225'4 1226'6 7'0 SOYBEAN OIL Previous Open High Low Last Change Close Dec '21 55.11 55.35 56.05 55.34 56.05 0.94 Jan '22 55.21 55.49 56.12 55.24 55.90 0.69 Mar '22 55.32 55.60 56.18 55.37 56.06 0.74 May '22 55.19 55.50 56.04 55.28 55.92 0.73 Jul '22 54.96 55.27 55.82 55.13 55.71 0.75 Aug '22 54.40 54.99 55.13 54.70 55.00 0.60 WEBMAIL © 2021 Border Ag & Energy Site by Results Unlimited