Home Contact Us ABOUT HALOZYME NEWSROOM TECHNOLOGY PRODUCTS & PIPELINE INVESTORS CAREERS INVESTIGATORS Investors Investors Stock Information News Releases SEC Filings Analyst Coverage Events & Webcasts Email Alerts Investor FAQs Stock Information Stock Quote: NASD Price 18.08 Change +0.35 Volume 646,384 % Change +1.97% Intraday High 18.11 52 Week High 25.25 Intraday Low 17.36 52 Week Low 7.51 Today's Open 17.61 Previous Close 17.73 September 11, 2015 03:59 PM Pricing delayed 20 minutes Historical Stock Quote Lookup Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 High 18.11 Low 17.36 Volume 646,000 Opening Price 17.61 Last 18.08 DELIVERING VALUE We are developing and commercializing enzymes that modify tissue in the extracellular space. We are exploiting our unique scientific expertise by developing products for cancer, diabetes and dermatology. We also exploit this technology through partnerships. Website Design: Hane Chow Inc. © 2011, 2012 Halozyme, Inc. All rights reserved. All trademarks belong to their respective owners. Powered By Q4 Web Systems 4.1.1.49