ABOUT GRAIN AGRONOMY PRECISION AG ENERGY FEED TIRES LUBE NEWS SAFETY LOCATIONS CAREERS RESOURCES CONTACT MYGROWER GRAIN AGRONOMY PRECISION ENERGY FEED TIRES LUBRICANTS Grain Markets Snapshot Cash Bids Futures Cash Bids Full Bid Table Price Grid Group by Location Group by Commodity Show all locations BARNESTON BEATRICE BEATRICE FEED BEATTIE BLUE RAPIDS BLUE SPRINGS BURCHARD CORDOVA DAYKIN DILLER DORCHESTER EMERALD EXETER FAIRMONT FIRTH FRANKFORT FRANKFORT-SHUTTLE LOCATION HALLAM HANOVER HERKIMER HUMBOLDT JANSEN KRAMER LUSHTON MARIETTA McCOOL JUNCTION MILLIGAN ODELL OHIOWA PICKRELL PLEASANT DALE PLYMOUTH PRINCETON RAYMOND REYNOLDS RUBY STERLING SWANTON VIRGINIA WATERVILLE WILBER {ADM - Columbus} {ADM - Lincoln} {AGP - Hastings} {AGP - St. Jo} {BUNGE - Crete} {E-ENERGY ADAMS} {GREEN PLAINS - YORK} {PACIFIC ETHANOL - AURORA} {POET - Fairmont} Show all commodities CORN MILO BEANS WHEAT CORN Location Delivery Start Delivery End Basis Cash Price BEATRICE 11/01/2021 11/30/2021 -0.30 $5.56 BEATRICE 12/01/2021 12/31/2021 -0.28 $5.58 BEATRICE 01/01/2022 01/31/2022 -0.27 $5.59 BEATRICE 02/01/2022 02/28/2022 -0.25 $5.61 BEATRICE 03/01/2022 03/31/2022 -0.23 $5.63 BEATRICE 04/01/2022 04/30/2022 -0.26 $5.64 BEATRICE 05/01/2022 05/31/2022 -0.24 $5.66 BEATRICE 07/01/2022 07/31/2022 -0.22 $5.69 BEATRICE 09/01/2022 11/30/2022 -0.30 $5.28 BEATRICE 01/01/2023 01/31/2023 -0.30 $5.35 MILO Location Delivery Start Delivery End Basis Cash Price BEATRICE 11/01/2021 11/30/2021 -0.01 $5.85 BEATRICE 12/01/2021 12/31/2021 0.02 $5.88 BEATRICE 01/01/2022 01/31/2022 0.04 $5.90 BEATRICE 02/01/2022 02/28/2022 0.08 $5.94 BEATRICE 03/01/2022 03/31/2022 0.12 $5.98 BEATRICE 04/01/2022 04/30/2022 0.12 $6.02 BEATRICE 05/01/2022 05/31/2022 0.18 $6.08 BEATRICE 07/01/2022 07/31/2022 0.25 $6.16 BEATRICE 09/01/2022 11/30/2022 0.00 $5.58 BEATRICE 01/01/2023 01/31/2023 0.00 $5.65 BEANS Location Delivery Start Delivery End Basis Cash Price BEATRICE 11/01/2021 11/30/2021 -0.55 $12.12 BEATRICE 12/01/2021 12/31/2021 -0.55 $12.12 BEATRICE 01/01/2022 01/31/2022 -0.55 $12.12 BEATRICE 02/01/2022 02/28/2022 -0.63 $12.14 BEATRICE 03/01/2022 03/31/2022 -0.59 $12.18 BEATRICE 04/01/2022 04/30/2022 -0.65 $12.22 BEATRICE 05/01/2022 05/31/2022 -0.60 $12.27 BEATRICE 07/01/2022 07/31/2022 -0.60 $12.32 BEATRICE 09/01/2022 11/30/2022 -0.70 $11.80 BEATRICE 01/01/2023 01/31/2023 -0.70 $11.80 WHEAT Location Delivery Start Delivery End Basis Cash Price BEATRICE 11/01/2021 11/30/2021 -0.40 $8.37 BEATRICE 07/01/2022 07/31/2022 -0.35 $8.22 All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Prices current as of 9:16 AM CST - Provided by cmdty www.cmegroup.com/Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. DETAILED CASH BIDS Current Conditions Weather Dorchester, Nebraska (68343) Conditions Partly Cloudy Temperature 27°F Feels like 15°F Humidity 60% Pressure 30.50 in. Hg Wind 14 mph From Northwest Zip Code Go Weather Dorchester, Nebraska (68343) Weather Dorchester, Nebraska (68343) Three Day Forecast Thurs. Hi:40° Lo:25° Fri. Hi:64° Lo:29° Sat. Hi:63° Lo:37° MORE WEATHER Mission, Vision and Values Mission: Investing in our Owners' Success; delivering service and solutions to exceed customer expectations Vision: To be the best; providing solutions to achieve employee and customer success Core Values: Integrity - Do what we say, deliver what we promise, and fix what we don't Safety - Provide a caring safety environment for our employees, customers, and communities Customers - We are committed to meeting the ever-changing needs of our customers Employees - We invest in the development and success of our employees Communities - We are committed to making a difference in the communities we serve Success - We honor the legacy of our past and are committed to long-term financial success ABOUT US 208 W Depot St, Dorchester, NE 68343 +1 402-946-2211 ABOUT GRAIN AGRONOMY PRECISION AG SAFETY ENERGY FEED TIRES LUBE NEWS LOCATIONS CAREERS RESOURCES CONTACT MYGROWER Privacy & Terms of Service | Site Map © 2020 Farmers Cooperative - Dorchester - All rights reserved