Contact us: Main Office (830) 672-6504 Email: grahamcattle@gvec.net Home Contact Us About Weather News and Links Cattle for Sale Texas Beef Customer Login Investing in Commodities, Retained Ownership and Diversification No investor is too small. No producer is too small. Graham Land and Cattle Company is the leader in South Texas cattle feeding and investing. We have been producing high quality beef along with high quality service since 1987. Graham Land and Cattle Company offers three main investment programs that focus on diversification, resource utilization and risk management. These three programs revolve around “the landowner, investor, and producer.” We continually strive to improve our process through research partnerships with Universities and Breed Associations. We have experience feeding both Native and Mexican cattle. Customized feeding and access to markets for Wagyu and Japanese influence cattle. Age & Source Verified Cattle Available for Export Markets. You can now view our Cattle for Sale online! Contact us about purchasing Grass Pasture Raised, Wagyu or Grain Finished cattle. We can ship cattle to your local butcher or you can use one of our preferred processors. For more information about our company or investing opportunities contact us: Main Office 830-672-6504or email us at grahamcattle@gvec.net Our operation is in Gonzales, Texas, 20 miles South of I-10 centrally located between San Antonio, Austin and Houston Markets Feeder Cattle Contract Last Chg High Low Open Time Jan 22 164.3750s +2.675 164.7500 161.8500 161.975 01:05 Mar 22 165.6750s +1.575 166.0500 164.0000 164.225 01:05 Apr 22 168.0250s +1.325 168.4250 166.6000 166.825 01:05 May 22 169.6000s +1.175 169.9500 168.2750 168.600 01:04 Aug 22 176.7750s +1.200 177.0500 175.5000 175.750 01:04 Nov 22 177.7250s +1.125 176.9000 176.9000 176.900 09:54 Live Cattle Contract Last Chg High Low Open Time Dec 21 135.4000s +0.975 135.5750 134.2250 134.475 01:05 Feb 22 139.4250s +0.450 139.6500 138.7750 138.925 01:05 Apr 22 142.8000s +0.525 142.9500 142.0000 142.000 01:05 Jun 22 137.6750s +0.675 137.9500 136.6000 136.600 01:05 Aug 22 136.7000s +0.375 136.8750 136.0000 136.100 01:05 Feb 23 144.6500s +0.900 144.7250 143.7750 143.775 01:05 Corn Contract Last Chg High Low Open Time Dec 21 5.8050s 11/22/21 Mar 22 5.8825s 11/22/21 May 22 5.9275s 11/22/21 Jul 22 5.9350s 11/22/21 Sep 22 5.6850s 11/22/21 Dec 22 5.5950s 11/22/21 Lean Hogs Contract Last Chg High Low Open Time Dec 21 74.1500s -0.500 74.7000 73.9000 74.625 01:05 Crude Oil Contract Last Chg High Low Open Time Jan 21 47.7500 -1.35 48.6100 47.3000 48.54 12/21/20 Jan 22 78.4000 -0.10 78.4900 78.3300 78.48 06:05 Soybean Oil Contract Last Chg High Low Open Time Dec 21 60.1400s 11/22/21 Data provided by Bushel All prices delayed 10 minutes. Omaha, NE (68144) 33° Mostly Cloudy Feels like 24° Wind Chill 25° 1017.7 mb Pressure Omaha - Eppley Airfield, NE Weather Station Change Your Location SOUTH 10.4 mph Wind 70% Humidity 24° Dew Point Hourly Forecast 6:00 PM (Tues) Clear Temp: 52°F Precip: 4% S at 20 mph 7:00 PM Few Clouds Temp: 51°F Precip: 4% S at 20 mph 8:00 PM Few Clouds Temp: 50°F Precip: 0% S at 20 mph 9:00 PM Few Clouds Temp: 49°F Precip: 0% S at 18 mph 10:00 PM Partly Cloudy Temp: 49°F Precip: 0% S at 18 mph Prev Next Extended Forecast Today High: 65°F Low: 44°F Tomorrow Mostly Cloudy High: 53°F Low: 23°F Thursday Mostly Sunny High: 34°F Low: 22°F Friday Partly Sunny High: 51°F Low: 34°F Saturday Mostly Cloudy High: 56°F Low: 30°F Prev Next Weather information derived from the NWS and NOAA. Locations Map Satellite Keyboard shortcuts Map data ©2021 Google, INEGI Terms of Use AgAdvocacy News Afternoon Market Recap for November 23, 2021 Alternative cattle reform bill brings major overhaul It’s decision time for hedgers Farm Progress America, November 23, 2021 More News Download Our App Contact Us Main Office 3772 US-183 Gonzales, TX 78629 Phone: (830) 672-6504 Email: grahamcattle@gvec.net ©2021 All rights reserved.