S&P/NZX50 12,677 0.00% S&P/NZX20 7,999 -0.03% S&P/NZX10 12,401 -0.13% Friday 3 Dec 2021 10:47:57 PM HOME MENU HOME MARKETS TRU Overview Dividends Company Announcements TRU $0.081 $0.003 / 3.85% 52 Week Change: $0.000 / 0.00% Instrument Name TruScreen Group Limited Ordinary Shares Issued By TruScreen Group Limited ISIN NZTRUE0001S7 Type Ordinary Shares Activity Trading status Trading Trades 33 Value $24,785.17 Volume 313,163 Capitalisation (000s) $29,392 Performance Open $0.078 High $0.081 Low $0.077 High Bid $0.079 Low Offer $0.080 Fundamental P/E 0.000 EPS -$0.009 NTA $0.014 Gross Div Yield 0.000% Securities Issued 362,866,253 Last updated: 3/12/2021, 4:07 pm TRU Price History Load Interactive Charts 4. Nov 10. Nov 16. Nov 22. Nov 28. Nov 2. Dec 0.076 0.078 0.08 0.082 0.084 View TruScreen Group Limited Announcements © Copyright 2021 NZX Limited Website Terms of Use Privacy Policy Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided.

S&P/NZX50 12,677 0.00% S&P/NZX20 7,999 -0.03% S&P/NZX10 12,401 -0.13% Friday 3 Dec 2021 10:48:03 PM HOME MENU HOME SERVICES NZX ENERGY Services Consultations Clearing Manager New Participants User Group Meeting MOSP Enhancements Back NZX Energy NZX Energy is a specialist provider of services to the New Zealand electricity market. Using our expert knowledge and proprietary systems we enable the 24/7 trading, pricing, clearing and reconciliation of spot market electricity. Our other activities include network billing services, risk exposure reporting, customised data provision and expert analysis, and providing targeted training programs on energy market design and operations to a range of New Zealand and international audiences. Top of the page © Copyright 2021 NZX Limited Website Terms of Use Privacy Policy Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided.

S&P/NZX50 12,677 0.00% S&P/NZX20 7,999 -0.03% S&P/NZX10 12,401 -0.13% Friday 3 Dec 2021 10:48:07 PM HOME MENU HOME MARKETS NZZX OVERVIEW Overview Announcements Dividends Upcoming Meetings Upcoming Results Fonterra Shareholders' Market (FSM) The Fonterra Shareholders’ Market (FSM) is a private market on which only Fonterra Farmer Shareholders, Fonterra and a specially appointed market maker are allowed to trade Fonterra Shares. The FSM forms part of Trading Among Farmers (TAF). Outside investors who are not allowed to hold shares in Fonterra can invest in Units in a fund known as the Fonterra Shareholders’ Fund (FSF). The FSF gives investors access to the Economic Rights that they would have received if they were allowed to own a Fonterra Share. The FSF Units are listed on the NZX Main Board. For more information go to www.fonterra.com Market Capitalisation $5,065,943,740.06 Trade Count 8 Instrument Count 1 Filter market data All All Gainers Gainers Decliners Decliners Code Price Change Volume Value FCG $3.140 $0.000 / 0.00% 21,919 $68,761.95 © Copyright 2021 NZX Limited Website Terms of Use Privacy Policy Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided.