MARKETS CASH BIDS CUSTOMER LOGIN HOME ABOUT US TGIF GRAIN FEED SEED CONTACT US CORN SOYBEANS SOYBEAN MEAL Corn - Dec 21 Dec 21 (ZCZ21) Market Closed 580-4s Change +3-6 Last Trade 01:20 Volume 137313 Open Interest 279935 Prior Settle 576-6 Day Low Day High 5.7250 5.8100 OPEN 5.7625 30 Day Low 30 Day High 5.3300 5.8600 LAST 5.8050s Contract Low Contract High 3.5700 6.3800 LAST 5.8050s DAY WEEK MONTH YEAR 10/25 11/01 11/08 11/15 11/22 5.3 5.4 5.5 5.6 5.7 5.8 5.9 Latest Corn News Afternoon Market Recap for November 23, 2021 5 things to considerations with high N fertilizer… 5 considerations with high nitrogen fertilizer co… Agriculture Market Corn Soybeans Soybean Meal Oats Feeder Cattle Live Cattle Lean Hogs Class III Milk Wheat Crude Oil Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 581-0 572-4 580-4s +3-6 01:20 Mar 22 (ZCH22) 588-6 580-0 588-2s +4-0 01:20 May 22 (ZCK22) 593-2 584-2 592-6s +4-0 01:20 Jul 22 (ZCN22) 593-6 585-2 593-4s +4-0 01:20 Sep 22 (ZCU22) 568-6 563-4 568-4s +1-2 01:20 Dec 22 (ZCZ22) 559-6 555-0 559-4s +0-6 01:20 Mar 23 (ZCH23) 566-6 562-2 566-4s +0-6 01:14 May 23 (ZCK23) 568-4 567-0 568-2s +0-6 12:51 Jul 23 (ZCN23) 566-2 562-6 566-2s +0-6 01:19 Sep 23 (ZCU23) 518-4 518-4 519-0s -1-4 11/22/21 Dec 23 (ZCZ23) 510-0 508-2 509-6s -0-6 01:20 Jul 24 (ZCN24) 518-4s 11/22/21 Dec 24 (ZCZ24) 483-2 481-6 482-2s -1-2 01:17 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Feeding your needs since 1946 CHANDLER Toll Free: 800.782.0545 Ph: 507.677.2237 741 Valley Rd Chandler, MN 56122 EDGERTON Ph: 507.442.6321 130 Klindt St Edgerton, MN 56128 WOODSTOCK Toll Free: 888.507.4131 Ph: 507.777.4131 530 3rd Ave Woodstock, MN 56186 LEOTA Ph: 507.443.5381 10899 Birkett Ave Leota, MN 56153 HARDWICK Ph: 507.669.2115 107 West First St Hardwick, MN 56134 ©2021 All rights reserved.