Home Markets » Weather News » FGT » FGTConnect 9:46 PM, Nov 26, 2021 Outstanding Service Fair Treatment Competitive Pricing Strong Capital Base Rebate of Profits Banner SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS NEWS Indexes Index Last Chg NYSE Composite 0 0 - Mouse over for last update Headline News WHO Hosts Meeting on New COVID Variant 11/26 06:11 US Lawmakers, Taiwan President Meet 11/26 06:18 Japan Seeks Extra Defense Budget 11/26 06:07 Stores Kick Off Black Friday 11/26 06:14 Merkel Voices Solidarity With Poland 11/26 06:17 Israel Warns of Emergency on New Strain11/26 06:10 Sudanese Rally, Demand Rulers Leave 11/26 06:13 US Stocks Fall ; Dow Down 950 Points 11/26 12:08 DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Notice on above information. DTN Crops News Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story] Grower Adopts Crop Plant-Based Monitoring System for Improved Irrigation Scheduling Saturday, November 13, 2021 5:00AM CST Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms. [Read Full News Story] WEATHER Local Conditions Greenville, MS Chg Zip Code: Temp: 49oF Feels Like: 47oF Humid: 59% Dew Pt: 35oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 4:56 As reported at GREENVILLE, MS at 2:00 PM View complete Local Weather Local Radar Greenville, MS Chg Zip Code: View complete Local Weather 5-day Forecast for Greenville, MS Change Zip Code: Date Fri 11/26 Sat 11/27 Sun 11/28 Mon 11/29 Tue 11/30 Weather Condition Weather Clear Clear Rain Clear Clear Temp L/H (°F) 34/53 32/61 43/61 35/63 41/69 Feels Like L/H (°F) 36/53 32/61 41/61 35/63 38/69 Dew Point (°F) 32 33 42 38 45 Humidity (%) 58 52 70 63 67 Wind Speed (mph) 2 7 7 5 6 Precip (%) - - 61 - - Precip Amt (in.) None None Rain 0.05 None None Evap (in./day) 0.05 0.1 0.08 0.08 0.09 View complete Local Weather River Stages & Hurricanes 5 day - Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA - National Hurricane Center DTN Weather Summary Cold Thanksgiving Day for Northern US Bryce Anderson (Bio) – DTN Meteorologist Thursday will bring cold temps southeast of the Plains and Midwest. Rain is expected from eastern Oklahoma and Texas, northeast through the easter Midwest. » More DTN Weather Commentary Posted at 11:54AM Wed Nov 24, 2021 CST Quick Quote Enter a symbol below Symbol Lookup SOYBEANS (@S2F) Exchange: CBOT Last Trade: 1253'4 Change: -13'6 Bid: 1250'0 Ask: 1255'0 Today's High: 1254'0 Today's Low: 1240'2 Volume: 80,994 Open: 1252'0 Settle: 1252'6s Prev: 1266'4 Contract High: Contract Low: Updated: Nov-26-2021 12:04:00PM Delay Time: 10 Minutes MARKETS Futures @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 01:20P Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 01:20P Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 01:20P Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 01:20P Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 01:20P Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 01:20P May 23 1209'0 1212'0 1209'0 1211'4 -7'4 1211'2s 01:20P Jul 23 1208'4 1210'6 1207'2 1210'0 -7'2 1213'2s 01:20P Aug 23 1206'2 -7'2 1206'2s 01:20P Sep 23 1195'4 -7'2 1195'4s 01:20P Nov 23 1182'4 1184'4 1172'6 1180'4 -4'4 1181'2s 01:20P Jan 24 1181'2 -4'4 1181'2s 01:20P Mar 24 1181'2 -4'4 1181'2s 01:20P May 24 1181'2 -4'4 1181'2s 01:20P Jul 24 1174'6 -4'4 1174'6s 01:20P Aug 24 1174'6 -4'4 1174'6s 01:20P Sep 24 1174'6 -4'4 1174'6s 01:20P Nov 24 1150'4 -4'4 1137'4s 01:20P Jul 25 1137'4 -4'4 1137'4s 01:20P Nov 25 1134'4 -4'4 1134'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 01:20P Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 01:20P May 23 570'2 570'2 570'2 570'2 4'0 571'0s 01:20P Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 01:20P Sep 23 518'4 2'6 522'2s 01:20P Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 01:20P Jul 24 518'2 2'2 521'0s 01:20P Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 01:20P Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 22 14445 14445 14090 14315 - 170 14290s 01:20P Mar 22 14565 14615 14330 14545 - 170 14515s 01:20P May 22 14910 - 160 14665s 01:20P Jul 22 14920 - 105 14725s 01:20P Sep 22 14110 - 65 14190s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 21 117.50 118.50 114.97 114.97 - 3.78 116.60s 01:20P Mar 22 114.47 114.49 110.81 111.92 - 4.00 111.78s 01:20P May 22 112.85 112.86 109.18 110.57 - 4.17 109.93s 01:20P Jul 22 109.50 109.50 106.35 107.02 - 3.63 106.85s 01:20P Oct 22 97.85 -2.61 94.77s 01:20P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 21 96.730 96.770 96.010 96.085 -0.768 96.104 12:34P Mar 22 96.650 96.685 95.945 96.010 -0.768 96.034 12:34P Jun 22 96.595 96.595 96.050 96.050 -0.763 96.014 12:34P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 21 99.9225 99.9225 99.9200 99.9200 99.9200 12:15P Dec 21 99.9200 99.9250 99.9200 99.9200 99.9200 12:15P Jan 22 99.9200 99.9250 99.9200 99.9250 0.0050 99.9250 12:15P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 21 160'05 163'01 159'28 162'31 2'31 162'28 12:15P Mar 22 158'20 161'16 158'10 161'12 2'30 161'10 12:15P Jun 22 160'27 161'05 160'25 160'27 2'13 160'27 12:15P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 21 2.3795 2.3837 2.0907 2.0925 -0.2905 2.0945 12:45P Jan 22 2.3749 2.3816 2.0843 2.0884 -0.2910 2.0907 12:45P Feb 22 2.3690 2.3745 2.0797 2.0865 -0.2858 2.0870 12:45P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 21 5.025 5.562 4.983 5.550 0.379 5.447 12:34P Jan 22 5.069 5.518 5.026 5.494 0.380 5.477 12:45P Feb 22 4.980 5.400 4.944 5.400 0.383 5.364 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More Copyright DTN. All rights reserved. Disclaimer.