HOME CONTACTS CAREERS DIRECT DEPOSIT BOARD OF DIRECTORS ABOUT US Agronomy Helpful Links Crop News Feed Swine Breakeven Calculator Cattle Breakeven Calculator Grain Cash Bids Make Portal Offer FarmerData Login Futures Markets Charts Options Other Services 24 Hour Fuel Island AFD Dust Control Maintenance Truck Wash Ag News DTN Renewable Fuels DTN Ag Headlines Grain News Headline News US Ag News Commentary Blogs and Forums DTN Videos Weather We will be closed Thursday Nov. 25th for Thanksgiving Welcome To Dunkerton Cooperative Elevator Your Locally Owned and Controlled Grain, Agronomy, and Feed Cooperative with A Tradition of Quality for over 75 Years 319-822-4291 or 1-800-627-3528 Dunkerton Co-op is looking to fill the following open positions. Please Click on the Position for more information: Chemical & Liquid Fertilizer Plant Operations Manager Truck Driver Custom Applicator/Operations Main Office 7:30am to 4:30pm Monday through Friday Grain & Agronomy Extended Hours During Season Are you interested in investing in Condo Storage? Please give Wil a call. IOWA CONCERN HOTLINE 800-447-1985 24 hour confidential assistance financial concerns legal education stress counseling www.extension.iastate.edu/iowaconcern Dunkerton Co-op prides itself on being a single entity location. Servicing our customers that depend on us is contigent on the well being, health, and safety of our employees and is of the highest priority. If you have been sick, are not feeling well, or have been around individuals that have been sick, please do not come into the office. If you need something, please call us. We can sit bagged feed, etc. out on our dock. We have a drop box outside of the office and will gladly handle anything over the phone or via email. We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receiving and loading out fertilzier. Thank you for your business and understanding in this unprecedented time. Wil Manweiler General Manager 2021 Dunkerton Cooperative Grain Policies & Storage Agreement Terms Grain Settlement Direct Deposit Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance online. More details available Direct Deposit/Withdrawal Form Futures @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 21 580'2 580'6 579'0 580'0 580'4 -0'4 11:29P Mar 22 588'0 588'4 587'0 588'0 588'2 -0'2 11:29P May 22 592'4 593'0 591'4 592'4 592'6 -0'2 11:29P Jul 22 593'0 593'4 592'2 593'0 593'4 -0'4 11:29P Sep 22 568'6 568'6 567'6 567'6 568'4 -0'6 11:27P Dec 22 559'4 559'6 559'0 559'2 559'4 -0'2 11:29P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 22 1273'6 1277'6 1273'4 1274'6 1273'0 1'6 11:29P Mar 22 1285'4 1288'6 1285'0 1285'6 1284'4 1'2 11:29P May 22 1293'4 1297'4 1293'4 1295'2 1293'6 1'4 11:29P Jul 22 1299'4 1302'2 1299'4 1300'6 1299'2 1'4 11:30P Aug 22 1293'0 1293'0 1293'0 1293'0 1292'0 1'0 11:28P Sep 22 1269'4 1272'2 1268'0 1272'2 1268'2 4'0 11:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Close Change Time More Dec 21 3627 3640 3621 3628 3622 6 11:30P Jan 22 3563 3577 3557 3563 3561 2 11:30P Mar 22 3543 3553 3533 3539 3541 - 2 11:30P May 22 3563 3568 3550 3550 3558 - 8 11:30P Jul 22 3595 3601 3594 3594 3594 11:30P Aug 22 3592 3592 3592 3592 3590 2 11:30P My Custom Markets Symbol Open High Low Last Close Change Time More USDA Crop Report Dunkerton Co-op Grain Policies & Storage Agreement Contact Us Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2022 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op FOR MORE INFORMATION VISIT THE AGRONOMY PAGE Dunkerton Co-op is proud to offer Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call. Click the map below to view current soil temperatures: Local Forecast Dunkerton, IA Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 34°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 34°F Low: 17°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 39°F Low: 26°F Precip: 0% View complete Local Weather Local Radar Dunkerton, IA Chg Zip Code: View complete Local Weather My Market Watch Click Here to Customize Commodities @C1Z 580'0 -0'4 @S2F 1274'6 1'6 @W1Z 860'2 4'2 @O1Z 748'0 0'6 Stocks MSFT 337.680000 - 2.150000 WMT 145.810000 XOM 63.130000 TWX DTN Text Messages Username: Password: Click Here to request a username/password. Copyright DTN. All rights reserved. Disclaimer.