HOME VIRTUALS GAMING INTERACTIVE LEISURE NEWS ABOUT US INVESTORS CLIENT LOGIN NASDAQ: INSE Loading... HISTORICAL STOCK PRICE Select the date below to view the historical closing price for that particular day. The closing price is not indicative of future price performance. Historical Stock Prices are provided for informational purposes only and are not intended for trading purposes. NASDAQ: INSE Select A Date November 2021 Sun Mon Tue Wed Thu Fri Sat 31 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 1 2 3 4 Results for Wednesday, November 24, 2021 $13.64 Closing Price 107,385 Volume $13.84 Day's High $13.00 Day's Low 1:1 Split Adjustment Dec 30 Nov 10 Nov 17 Nov 24 Dec 1 Dec 8 $0 $10 $12.50 $15 Currency in USD. Quote data delayed by at least 15 minutes. Office Locator Email: inspiredsales@inseinc.com Telephone: +44 (0) 128 351 2777 Modern Slavery Act | Standard Terms of Purchase | Responsible Gambling | Playnation Privacy Policy © Copyright 2019 | Inspired Entertainment, Inc. We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you have accepted. OkNoCookie Policy Go to Top

HOME VIRTUALS GAMING INTERACTIVE LEISURE NEWS ABOUT US INVESTORS CLIENT LOGIN NASDAQ: INSE $13.64 $0.44 (3.33%) ANNUAL REPORTS 2020 2019 2018 2017 Office Locator Email: inspiredsales@inseinc.com Telephone: +44 (0) 128 351 2777 Modern Slavery Act | Standard Terms of Purchase | Responsible Gambling | Playnation Privacy Policy © Copyright 2019 | Inspired Entertainment, Inc. We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you have accepted. OkNoCookie Policy

HOME VIRTUALS GAMING INTERACTIVE LEISURE NEWS ABOUT US INVESTORS CLIENT LOGIN NASDAQ: INSE Loading... EVENT CALENDAR To view investor presentations and other related materials please click here. Browse the calendar to view Investor related events and announcements. Webcasts and presentations that have been archived are available by viewing historical event details. Investor Alerts 2021 November December GO Upcoming Events Past Events Loading Events... Office Locator Email: inspiredsales@inseinc.com Telephone: +44 (0) 128 351 2777 Modern Slavery Act | Standard Terms of Purchase | Responsible Gambling | Playnation Privacy Policy © Copyright 2019 | Inspired Entertainment, Inc. We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you have accepted. OkNoCookie Policy