Skip to main navigation Menu Historical Price Lookup Sign Up for Email Alerts NYSE: NOV Price $12.87 Change -0.05 (-0.39%) Volume 3,387,086 Data as of Nov 24, 2021 4:10 PM EST Copyright West LLC. Minimum 15 minutes delayed. Stock Information Stock Quote & Chart Historical Price Lookup Investment Calculator Dividend History Analyst Coverage Lookup Month November Lookup Day 25 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $12.09 4,906,250 1:1 $12.01 $12.29 $11.91 November 23, 2021 $12.92 6,262,795 1:1 $12.37 $13.16 $12.37 November 24, 2021 $12.87 3,387,086 1:1 $12.77 $13.08 $12.76 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. SHAREHOLDER TOOLS RSS Feeds E-mail Alerts Contact Us About Us Industry Events News NOV Live NOV Today Podcast Our Business Units Our Company Structure Sustainability Products and Services Brands Capabilities and Industries Document Library Patents Tools Training Careers Diversity Our Employees Working at NOV Investors Annual Results Company Overview Corporate Governance Events Investor Contacts News Releases Presentations Quarterly Results SEC Filings Shareholder Information Stock Information Privacy Policy Terms of Use Policies Trust Center Media Kit © 2021 NOV Inc. All Rights Reserved.