DISCOVER OUR BUSINESS HOME INDUSTRIES PRODUCTS SERVICES CAREERS ABOUT US INVESTORS SUSTAINABILITY NEWSROOM CONTACT English Back Deutsch English Sale and buy-back of own shares Below you will find detailed information about ANDRITZ's share buyback programs Sale and buy-back of shares 2021 Publication of a resolution by the Annual General Meeting 2021 (March 2021) Sale and buy-back of shares 2018 Publication: ANDRITZ terminates share buy-back as planned (February 2021) Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (October 2020) Publication: ANDRITZ terminates share buy-back as planned (October 2020) Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (February 2020) Publication: ANDRITZ terminates share buy-back as planned (February 2020) Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (July 2019) Publication: ANDRITZ terminates share buy-back as planned (July 2019) Publication of the resolution by the Executive and Supervisory Boards to make use of a buy-back authorization (December 2018) Publication of a resolution by the Annual General Meeting 2018 (March 2018) Sale and buy-back of shares 2016 Publication of a resolution by the Annual General Meeting 2016 (March 2016) Publication of the buyback program by ANDRITZ AG pursuant to § 65 (1a) of the Austrian Stock Corporation Act (AktG) and to § 82 (8 and 9) of the Austrian Stock Exchange Act (BörseG) in conjunction with §§ 2, 4, and 5 of the Austrian Publication Ordinance 2002 (April 2016) Supplement to the buyback program (November 2016) Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance): Shares bought back 2020 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) September 30 5,000 0.0048% 26.72 26.16 26.4080 132,040.00 September 29 5,000 0.0048% 27.82 27.60 27.7185 138,592.50 September 28 5,000 0.0048% 27.90 27.64 27.7938 138,969.00 September 25 4,000 0.0038% 27.54 26.70 27.0275 108,110.00 September 24 2,500 0.0024% 26.20 25.20 25.7048 64,262.00 September 23 5,000 0.0048% 26.00 25.70 25.8460 129,230.00 September 22 5,000 0.0048% 25.94 25.74 25.8740 129,370.00 September 21 5,000 0.0048% 26.50 26.04 26.2880 131,440.00 September 18 5,000 0.0048% 27.00 26.60 26.8373 134,186.50 September 17 5,000 0.0048% 26.80 26.60 26.6600 133,300.00 September 16 5,000 0.0048% 27.20 26.96 27.0646 135,323.00 September 15 5,000 0.0048% 27.40 27.10 27.2712 136,356.00 September 14 5,000 0.0048% 27.60 26.70 27.0893 135,446.50 September 11 5,000 0.0048% 27.40 26.90 27.1420 135,710.00 September 10 4,607 0.0044% 28.00 27.70 27.9125 128,592.89 September 9 2,393 0.0023% 28.00 27.40 27.9572 66,901.58 September 8 5,000 0.0048% 27.70 27.40 27.4880 137,440.00 September 7 5,000 0.0048% 28.00 27.90 27.9420 139,710.00 September 4 5,000 0.0048% 28.00 27.80 27.9180 139,590.00 September 3 5,000 0.0048% 28.00 27.50 27.8747 139,373.50 September 2 5,000 0.0048% 27.90 27.30 27.6900 138,450.00 September 1 5,000 0.0048% 28.00 27.30 27.6820 138,410.00 August 31 5,000 0.0048% 28.70 28.20 28.4458 142,229.00 August 28 5,000 0.0048% 28.76 28.50 28.5613 142,806.50 August 27 5,000 0.0048% 28.70 28.20 28.5498 142,749.00 August 26 5,000 0.0048% 28.20 27.80 28.0737 140,368.50 August 25 5,000 0.0048% 28.50 28.00 28.2700 141,350.00 August 24 5,000 0.0048% 28.60 28.20 28.3780 141,890.00 August 21 5,000 0.0048% 28.50 27.76 28.0960 140,480.00 August 20 5,000 0.0048% 28.60 28.20 28.4753 142,376.50 August 19 5,000 0.0048% 29.10 28.80 28.9500 144,750.00 August 18 4,500 0.0043% 29.70 29.10 29.2942 131,823.90 August 17 2,500 0.0024% 29.50 29.20 29.4200 73,550.00 August 14 5,000 0.0048% 29.70 29.20 29.3300 146,650.00 August 13 1,000 0.0010% 29.90 29.70 29.8000 29,800.00 August 10 5,000 0.0048% 29.12 28.80 28.9920 144,960.00 August 7 5,000 0.0048% 29.00 28.60 28.8300 144,150.00 August 6 4,500 0.0043% 29.20 28.80 28.9523 130,285.35 August 5 3,000 0.0029% 29.20 29.00 29.1667 87,500.10 August 4 2,000 0.0019% 29.50 29.00 29.1750 58,350.00 August 3 500 0.0005% 29.50 29.50 29.5000 14,750.00 July 31 5,000 0.0048% 29.10 27.80 28.5560 142,780.00 March 30 25,000 0.0240% 26.86 26.30 26.5470 663,675.00 March 27 25,000 0.0240% 27.10 26.60 26.8516 671,290.00 March 26 25,000 0.0240% 27.60 26.10 26.7527 668,817.50 March 25 25,000 0.0240% 27.70 25.70 26.6013 665,032.50 March 24 25,000 0.0240% 27.70 26.50 27.0921 677,302.50 March 23 25,000 0.0240% 26.80 25.00 25.9330 648,325.00 March 20 25,000 0.0240% 29.00 25.20 27.2196 680,490.00 March 19 25,000 0.0240% 26.10 24.00 25.5605 639,012.50 March 18 25,000 0.0240% 25.00 23.60 24.3188 607,970.00 March 17 25,000 0.0240% 25.00 23.20 24.0666 601,665.00 March 16 25,000 0.0240% 24.80 23.00 23.9534 598,835.00 March 13 25,000 0.0240% 27.50 25.10 26.2354 655,885.00 March 12 25,000 0.0240% 27.42 25.50 26.6784 666,960.00 March 11 25,000 0.0240% 29.30 28.20 28.6542 716,355.00 March 10 25,000 0.0240% 30.20 28.50 29.1058 727,645.00 March 9 25,000 0.0240% 31.10 28.10 28.8921 722,302.50 March 6 25,000 0.0240% 31.04 30.20 30.5989 764,972.50 March 5 25,000 0.0240% 31.20 30.50 30.9878 774,695.00 March 4 25,000 0.0240% 30.80 30.10 30.5680 764,200.00 Shares bought back 2019 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) Oct. 4 18,500 0.0178% 35.90 35.50 35.6636 659,775.82 Oct. 3 16,500 0.0159% 36.20 35.50 35.8272 591,149.20 Oct. 2 14,000 0.0135% 36.40 35.90 36.0478 504,669.60 Sep. 25 11,000 0.0106% 36.50 35.90 36.2429 398,671.70 Sep. 24 3,500 0.0034% 37.00 36.00 36.3870 127,354.60 Sep. 23 10,000 0.0096% 36.40 35.50 36.0363 360,363.10 Sep. 20 6,500 0.0832% 37.00 36.40 36.7558 238,912.62 Sep. 10 5,000 0.0048% 36.00 34.90 35.1800 175,900.00 Sep. 9 9,000 0.0087% 34.80 34.40 34.5822 311,240.00 Sep. 6 16,000 0.0154% 34.10 33.70 33.8840 542,143.50 Sep. 5 10,000 0.0096% 33.60 33.40 33.5800 335,800.00 Sep. 4 11,000 0.0106% 33.10 33.00 33.0909 364,000.00 Sep. 3 14,000 0.0135% 33.00 32.70 32.7699 458,778.30 Sep. 2 15,000 0.0144% 33.10 31.90 32.3334 485,000.98 June 12 50,000 0.0481% 32.60 31.48 31.8553 1,592,765.00 June 11 21,000 0.0202% 32.88 32.40 32.6242 685,108.20 June 7 16,500 0.0159% 32.68 32.38 32.5653 537,327.45 June 6 17,000 0.0163% 32.30 32.04 32.1151 545,956.70 June 5 5,000 0.0048% 32.20 32.10 32.1800 160,900.00 June 4 45,000 0.0433% 31.70 31.20 31.4271 1,414,219.50 June 3 63,000 0.0606% 32.10 31.22 31.4929 1,984,052.70 May 31 32,000 0.0308% 32.40 32.20 32.2463 1,031,881.60 May 30 11,000 0.0106% 32.98 32.80 32.8865 361,751.50 May 29 37,000 0.0356% 33.10 32.58 32.8048 1,213,777.60 May 28 28,923 0.0278% 33.40 33.06 33.1916 960,000.65 May 27 18,077 0.0174% 33.50 33.24 33.3413 602,710.68 May 24 28,000 0.0269% 33.60 33.20 33.3528 933,122.40 May 23 56,000 0.0538% 33.70 32.90 33.2030 1,859,368.00 May 22 16,000 0.0154% 34.14 33.94 34.0569 544,910.40 May 21 7,876 0.0076% 33.70 33.50 33.6175 264,771.43 May 20 29,124 0.0280% 33.90 33.30 33.5338 976,638.39 May 17 16,000 0.0154% 33.90 33.30 33.5250 536,400.00 May 16 14,000 0.0135% 34.10 33.70 33.9097 474,735.80 May 15 18,000 0.0173% 34.00 33.60 33.7868 608,162.40 May 14 25,000 0.0240% 34.70 33.60 34.1029 852,572.50 May 13 59,000 0.0567% 35.60 34.16 34.6983 2,047,199.70 May 10 28,000 0.0269% 36.30 35.54 35.8669 1,004,273.20 May 9 61,000 0.0587% 37.00 35.60 36.4067 2,220,808.70 May 8 58,750 0.0565% 37.56 36.84 37.0815 2,178,538.13 May 7 59,000 0.0567% 37.50 37.10 37.2501 2,197,755.90 May 6 58,000 0.0558% 37.40 37.00 37.2412 2,159,989.60 May 3 54,000 0.0519% 38.50 37.70 38.1891 2,062,211.40 May 2 43,000 0.0413% 38.50 37.34 37.9616 1,632,348.80 Jan 4 4,250 0.0041% 40.00 38.70 39.4024 167,460.20 Jan 3 5,000 0.0048% 39.40 38.80 39.2130 196,065.00 Jan 2 5,000 0.0048% 40.00 39.20 39.4997 197,498.50 Shares bought back 2018 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) May 18 10,000 0.0096% 43.46 42.62 42.9977 429,977.00 May 17 10,000 0.0096% 43.70 43.24 43.3886 433,886.00 May 16 10,000 0.0096% 44.00 43.34 43.5695 435,695.00 May 15 10,000 0.0096% 44.20 43.74 43.9896 439,896.00 May 14 10,000 0.0096% 44.10 43.70 43.9536 439,536,00 May 11 10,000 0.0096% 44.02 43.18 43.4815 434,815.00 May 09 10,000 0.0096% 44.00 43.76 43.9271 439,271.00 May 08 10,000 0.0096% 44.60 43.20 43.6337 436,337.00 May 07 10,000 0.0096% 44.60 43.92 44.3485 443,485.00 May 04 10,000 0.0096% 45.00 44.50 44.7495 447,495.00 May 03 10,000 0.0096% 45.18 43.20 44.6131 446,131.00 Mar 29 1,000 0.0010% 46.40 45.40 45.8900 46,890.00 Mar 28 1,000 0.0010% 46.42 45.70 46.0300 46,030.00 Shares bought back 2017 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) 04.05. 800 0.0008% 53.80 53.50 53.6519 42,921.52 05.05. 1,000 0.0010% 53.81 54.80 54.3106 54,310.60 08.05. 1,000 0.0010% 54.85 53.92 54.4211 54,421.10 09.05. 1,000 0.0010% 55.13 54.86 54.9937 54,993.70 10.05. 2,200 0.0021% 54.90 53.84 54.3590 119,589.80 11.05. 2,000 0.0019% 54.20 53.50 53.8850 107,770.00 12.05. 2,000 0.0019% 53.38 53.74 53.440 106,888.00 25.08. 20,000 0.0192% 45.95 45.66 45.8246 916,492.00 28.08. 20,000 0.0192% 45.80 45.05 45.3458 906,916.00 29.08. 20,000 0.0192% 45.31 44.83 45.1067 902,134.00 30.08. 20,000 0.0192% 45.77 45.30 45.5279 910,558.00 31.08. 20,000 0.0192% 46.13 45.40 45.7228 914,456.00 01.09. 20,000 0.0192% 46.15 45.80 46.0035 920,070.00 04.09. 20,000 0.0192% 46.05 45.70 45.9509 919,018.00 05.09. 20,000 0.0192% 46.40 46.00 46.2544 925,088.00 06.09. 20,000 0.0192% 46.10 45.40 45.5953 911,906.00 07.09. 20,000 0.0192% 46.30 45.50 46.1020 922,040.00 08.09. 20,000 0.0192% 46.57 46.10 46.3949 927,898.00 11.09. 20,000 0.0192% 47.40 46.52 47.1706 943,412.00 12.09. 20,000 0.0192% 47.80 47.39 47.6183 952,366.00 13.09. 20,000 0.0192% 48.02 47.50 47.7753 955,506.00 14.09. 20,000 0.0192% 48.20 47.40 47.9918 959,836.00 15.09. 20,000 0.0192% 47.50 46.60 46.9950 939,900.00 18.09. 20,000 0.0192% 47.61 47.11 47.4678 949,356.00 19.09. 20,000 0.0192% 47.89 47.55 47.7547 955,094.00 20.09. 20,000 0.0192% 48.10 47.85 48.0171 960,342.00 21.09. 20,000 0.0192% 48.48 47.95 48.2551 965,102.00 22.09. 20,000 0.0192% 49.14 48.30 48.7185 974,370.00 25.09. 20,000 0.0192% 49.25 48.72 48.9765 979,530.00 26.09. 20,000 0.0192% 48.80 47.90 48.0991 961,982.00 27.09. 20,000 0.0192% 48.90 48.00 48.6437 972,874.00 28.09. 20,000 0.0192% 49.23 48.85 49.0607 981,214.00 29.09. 20,000 0.0192% 49.00 48.60 48.8475 976,950.00 13.11. 20,000 0.0192% 46.50 45.40 45.7758 915,516.00 14.11. 20,000 0.0192% 46.35 45.50 45.9059 918,118.00 15.11. 20,000 0.0192% 45.40 44.70 45.1636 903,272.00 16.11. 20,000 0.0192% 46.00 45.30 45.7027 914,054.00 17.11. 20,000 0.0192% 45.90 45.10 45.4883 909,766.00 20.11. 15,000 0.0144% 45.77 44.90 45.1730 677,595.00 21.11. 20,000 0.0192% 46.45 45.60 46.0266 920,532.00 22.11. 20,000 0.0192% 46.70 45.41 46.1741 923,482.00 23.11. 20,000 0.0192% 45.57 45.19 45.4408 908,816.00 24.11. 20,000 0.0192% 45.73 45.40 45,6249 912,498.00 27.11. 20,000 0.0192% 45.90 45.53 45.6553 913,106.00 28.11. 20,000 0.0192% 46.36 45.59 46.0913 921,826.00 29.11. 20,000 0.0192% 46.50 46.30 46.3973 927,946.00 30.11. 20,000 0.0192% 47.06 46.20 46.7710 935,420.40 01.12. 20,000 0.0192% 46.90 46.40 46.5944 931,888.00 04.12. 20,000 0.0192% 47.59 46.75 47.2611 945,222.00 05.12. 20,000 0.0192% 47.73 47.30 47.5415 950,830.00 06.12. 20,000 0.0192% 48.19 47.20 47.7444 954,888.00 07.12. 20,000 0.0192% 48.40 47.90 48.1157 962,314.00 11.12. 20,000 0.0192% 48.40 47.80 47.8813 957,626.00 12.12. 20,000 0.0192% 47.93 47.50 47.7215 954,430.00 13.12. 20,000 0.0192% 47.60 46.80 47.2047 944,094.00 14.12. 20,000 0.0192% 47.00 46.40 46.6557 933,114.00 15.12. 20,000 0.0192% 46.50 45.66 45.9943 919,886.00 18.12. 25,000 0.0240% 47.57 46.00 47.3746 1,184,365.00 Shares bought back 2016 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) 05.01. 15,000 0.0144% 44.11 43.35 43.7579 656,368.50 07.01. 25,000 0.0240% 43.75 42.65 43.1337 1,078,342.50 08.01. 41,000 0.0394% 44.00 42.88 43.3486 1,777,292.60 11.01. 41,000 0.0394% 43.45 42.46 42.8499 1,756,845.90 12.01. 42,000 0.0404% 43.10 42.50 42.7983 1,797,528.60 13.01. 43,000 0.0413% 44.15 43.15 43.7173 1,879,843.90 14.01. 42,000 0.0404% 43.00 41.50 42.1654 1,770,946.80 11.11. 1,500 0.0014% 43.34 48.30 48.7763 73,164.45 14.11. 1,000 0.0010% 48.85 48.25 48.5450 48,545.00 15.11. 1,000 0.0010% 48.50 48.40 48.4475 48,447.50 16.11. 1,000 0.0010% 48.20 48.00 48.0935 48,093.50 17.11. 1,500 0.0014% 48.28 47.80 48.0643 72,096.45 18.11. 1,500 0.0014% 48.20 47.70 47.9123 71,868.45 21.11. 1,000 0.0010% 48.10 47.50 47.8900 47,890.00 22.11. 1,000 0.0010% 48.30 47.95 48.0420 48,042.00 23.11. 1,500 0.0014% 48.15 47.95 48.0069 72,010.35 24.11. 1,000 0.0010% 48.15 47.70 47.9973 47,997.30 25.11. 1,000 0.0010% 48.00 47.70 48.6000 48,600.00 28.11. 1,000 0.0010% 48.01 47.91 48.0080 48,008.00 29.11. 1,000 0.0010% 48.23 47.60 48.0520 48,052.01 30.11. 1,000 0.0010% 48.60 48.45 48.5311 48,531.10 01.12. 1,500 0.0014% 48.50 47.88 48.2006 72,300.89 02.12. 1,000 0.0010% 47,76 47,40 47,5450 47,545.00 05.12. 1,500 0.0014% 48.00 47.70 47.8400 71,760.00 06.12. 2,000 0.0019% 48.00 47.75 47.8375 95,675.00 07.12. 1,000 0.0010% 48.30 47.81 47.9975 47,997.45 09.12. 1,000 0.0010% 48.80 48.60 48.7075 48,707.50 12.12. 1,500 0.0014% 48.50 48.06 48.2237 72,335.55 13.12. 1,500 0.0014% 48.01 46.40 47.5686 71,352.90 14.12. 2,500 0.0024% 48.00 47.30 47.5737 118,934.15 15.12. 1,000 0.0010% 47.25 47.00 47.1250 47,125.00 16.12. 1,500 0.0014% 47.80 47.00 47.4160 71,123.97 19.12. 2,000 0.0019% 47.80 47.48 47.6789 95,357.80 20.12. 2,000 0.0019% 47.60 47.10 47.3683 94,736.50 21.12. 1,000 0.0010% 47.60 47.15 47.2815 47,281.50 22.12. 1,000 0.0010% 47.50 47.20 47.3958 47,395.80 Sale and buy-back of shares 2015 Publication of the resolution to use a buy-back authorization, and publication of the buy-back program (November 2013) Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance): Shares bought back 2015 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) 27.08. 15,000 0.0144% 44.15 43.60 43.8566 657,849.00 28.08. 40,000 0.0385% 43.75 42.85 43.1959 1,727,836.00 31.08. 27,500 0.0264% 43.34 42.30 42.6847 1,173,829.25 01.09. 40,000 0.0385% 42.15 41.25 41.5186 1,660,744.00 02.09. 50,000 0.0481% 41.72 40.46 40.9061 2,045,305.00 03.09. 27,500 0.0264% 41.00 40.28 40.5910 1,116,252.50 04.09. 35,000 0.0337% 40.70 40.25 40.3684 1,412,894.00 07.09. 4,500 0.0043% 40.79 40.60 40.6316 182,842.20 09.09. 15,000 0.0144% 42.72 42.00 42.2308 633,462.00 10.09. 7,250 0.0070% 42.10 41.60 41.8306 303,271.85 11.09. 15,500 0.0149% 42.80 42.20 42.4208 657,522.40 14.09. 22,000 0.0212% 42.70 42.00 42.1918 928,219.60 15.09. 5,750 0.0055% 42.10 41.70 41.9680 241,316.00 16.09. 1,000 0.0010% 43.30 42.82 42.9788 42,978.80 17.09. 29,000 0.0279% 43.00 42.50 42.6374 1,236,484.60 18.09. 45,000 0.0433% 42.50 40.64 41.3174 1,859,283.00 21.09. 1,500 0.0014% 40.69 40.55 40.685 60,908.70 22.09. 31,500 0.0303% 41.00 39.75 40.1323 1,264,167.45 23.09. 37,000 0.0356% 40,10 39,53 37.7520 1,470,824.00 24.09. 40,000 0.0385% 39.50 37.85 38.3517 1,534,068.00 25.09. 40,000 0.0385% 39.30 38.50 38.8467 1,553,868.00 28.09. 40,000 0.0385% 39.80 39.30 39.6571 1,586,284.00 29.09. 40,000 0.0385% 39.81 39.10 39.4336 1,577,344.00 30.09. 50,000 0.0481% 40.40 40.10 40.2494 2,012,470.00 01.10. 50,000 0.0481% 40.67 39.66 40.0642 2,003,210.00 02.10. 40,000 0.0385% 40.04 39.40 39.8316 1,593,264.00 05.10. 7,500 0.0072% 41.00 40.60 40.7883 305,912.25 06.10. 5,000 0.0048% 41.30 40.85 41.0394 205,197.00 07.10. 6,500 0.0063% 42.05 41.70 41.8538 272,049.70 08.10. 20,000 0.0192% 41.80 41.35 41.5258 830,516.00 09.10. 40,000 0.0385% 41.70 41.13 41.3716 1,654,864.00 12.10. 31,000 0.0298% 41.65 41.44 41.5270 1,287,337.00 13.10. 40,000 0.0385% 41.45 40.79 40.9349 1,637,396.00 14.10. 40,000 0.0385% 40.90 40.59 40.7778 1.631.112,00 15.10. 10,000 0.0096% 42.36 41.80 42.0952 420,952.00 Sale and buy-back of shares 2014 Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance): Shares bought back 2014 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) 07.08. 24,926 0.0240% 41.70 40.84 41.1934 1,026,786.69 08.08. 12,000 0.0115% 41.92 41.01 41.5695 498,834.00 11.08. 20,000 0.0192% 42.50 41.88 42.2788 845,576.00 12.08. 29,000 0.0279% 42.60 42.25 42.3963 1,229,492.70 13.08. 13,500 0.0130% 42.60 42.40 42.5332 574,198.20 14.08. 20,000 0.0192% 42.75 42.40 42.5253 850,506.00 18.08. 20,000 0.0192% 42.40 42.27 42.3470 846,940.00 19.08. 1,000 0.0010% 42.63 42.40 42.4970 42,497.00 20.08. 25,000 0.0240% 42.60 42.31 42.3851 1,059,627.50 21.08. 20,000 0.0192% 42.40 42.10 42.2515 845,030.00 22.08. 20,000 0.0192% 42.28 41.90 42.1133 842,266.00 25.08. 10,000 0.0096% 42.43 42.28 42.3606 423,606.00 26.08. 16,000 0.0154% 42.40 42.06 42.1800 674,880.00 27.08. 26,000 0.0250% 42.10 41.50 41.6209 1,082,143.40 28.08. 30,000 0.0288% 41.50 40.64 40.8546 1,225,638.00 29.08. 20,000 0.0192% 40.90 40.55 40.7255 814,510.00 01.09. 12,000 0.0115% 40.98 40.70 40.8206 489,847.20 02.09. 10,000 0.0096% 41.26 41.05 41.1761 411,761.00 03.09. 17,500 0.0168% 41.70 41.40 41.6100 728,175.00 04.09. 13,000 0.0125% 41.88 41.34 41.5185 539,740.50 05.09. 30,000 0.0288% 41.85 41.45 41.5558 1,246,674.00 08.09. 14,000 0.0135% 41.35 40.85 41.0277 574,387.80 10.09. 15,000 0.0144% 41.90 41.50 41.6303 624,454.50 11.09. 25,000 0.0240% 41.50 41.10 41.2671 1,031,677.50 12.09. 10,000 0.0096% 41.80 41.10 41.6085 416,085.00 15.09. 20,000 0.0192% 41.95 41.70 41.7730 835,460.00 16.09. 25,000 0.0240% 41.78 41.50 41.5983 1,039,957.50 17.09. 12,500 0.0120% 42.10 41.80 41.9564 524,455.00 18.09. 11,037 0.0106% 42.17 42.00 42.0750 464,381.78 19.09. 15,000 0.0144% 43.00 42.30 42.7122 640,683.00 22.09. 10,000 0.0096% 43.05 42.80 42.9362 429,362.00 23.09 20,000 0.0192% 42.81 42.50 42.7007 854,014.00 24.09. 25,000 0.0240% 42.72 42.51 42.6516 1,066,290.00 25.09. 40,037 0.0385% 43.35 42.90 43.1127 1,726,103.17 26.09. 39,500 0.0380% 43.00 42.25 42.4747 1,677,750.65 Sale and buy-back of shares 2013 Publication pursuant to section 7 paragraphs 1 and 2 of the "Veröffentlichungsverordnung 2002" (Austrian Publication Ordinance): Following the exercise of stock options based on the Management Stock Option Program 2010 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2013), the indicated number of shares at a price of 23.18 EUR per share were sold to the eligible executives. Shares sold 2013 Total number of shares sold Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares sold (EUR) 1,763,000 1.70% 23.18 23.18 23.18 40,866,340 Shares bought back 2013 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) 01.03 18,600 0.0179% 54.72 52.44 53.5331 995,715.66 04.03. 15,000 0.0144% 53.65 52.75 53.3671 800,506.50 05.03. 24,000 0.0231% 53.87 53.25 53.4929 1,283,829.60 06.03. 22,500 0.0216% 54.25 53.65 53.9001 1,212,752.25 07.03. 25,000 0.0240% 54.35 53.64 54.0387 1,350,967.50 08.03. 12,000 0.0115% 54.50 53.80 54.2478 650,973.60 12.03. 29,000 0.0279% 55.16 54.60 54.8201 1,589,782.90 27.03. 25,000 0.0240% 51.60 50.52 50.8855 1,272,137.50 28.03. 15,000 0.0144% 53.00 50.55 52.2531 783,796.50 02.04. 30,000 0.0288% 52.86 52.45 52.7602 1,582,806 03.04. 34,000 0.0327% 53.03 51.70 52.2342 1,775,962.80 04.04. 25,000 0.0240% 52.00 50.90 51.2604 1,281,510.00 05.04. 24,900 0.0239% 51.00 49.60 50.1772 1,249,412.28 04.06. 5,000 0.0048% 41.85 41.30 41.5895 207,947.50 05.06. 6,150 0.0059% 41.15 39.70 40.3077 247,892.36 06.06. 5,000 0.0048% 40.20 39.71 39.9363 199,681.50 10.06. 2,250 0.0022% 40.00 39.91 39.9384 89,861.40 11.06. 5,000 0.0048% 39.90 39.71 39.7735 198,867.50 12.06. 5,000 0.0048% 39.60 39.15 39.3361 196,680.50 13.06. 3,250 0.0031% 38.95 38.42 38.5674 125,344.05 14.06. 8,000 0.0077% 39.00 38.75 38.8600 310,880.00 20.06. 10,000 0.0096% 39.34 39.00 39.1463 391,463.00 21.06. 5,350 0.0051% 39.26 38.90 39.0815 209,806.03 24.06. 5,000 0.0048% 38.50 37.93 38.2208 191,104.00 26.06. 2,500 0.0024% 38.50 38.35 38.4300 96,075.00 28.06. 2,500 0.0024% 39.70 39.43 39.5745 98,936.25 01.07. 3,250 0.0031% 39.43 39.30 39.3442 127,868.65 03.07 3,000 0.0029% 40.30 39.95 40.1755 120,526.50 05.07 3,750 0.0036% 41.14 40.60 40.9239 153,464.63 08.07 5,000 0.0048% 42.35 41.00 41.6773 208,386.50 09.07. 5,000 0.0048% 42.40 41.86 42.0539 210,269.50 10.07. 5,000 0.0048% 42.15 41.41 41.7801 208,900.50 11.07. 5,000 0.0048% 42.63 42.30 42.4557 212,278.50 12.07. 5,000 0.0048% 43.24 42.55 42.7775 213,887.50 13.08. 4,100 0.0039% 38.45 38.20 38.3643 157,293.63 14.08. 1,500 0.0014% 38.50 38.20 38.3690 57,553.50 13.12. 10,000 0.0096% 43.07 42.80 42.9740 429,740.00 16.12. 8,000 0.0077% 42.98 42.10 42.5098 340,078.40 17.12. 10,000 0.0096% 43.10 42.65 42.8447 428,447.00 Sale and buy-back of shares 2011 Announcement (2011) Publication of the resolution to use a buy-back authorization, and publication of the buy-back program (March 2011) Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance): Following the exercise of stock options based on the Management Stock Option Program 2008 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2011), the indicated number of shares at a price of 17.72 EUR per share were sold to the eligible executives. Shares sold 2011 Total number of shares sold Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares sold (EUR) 2,092,000 2,01% 17,72 17,72 17,72 37.070.240 Shares bought back 2011 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR) 09.08. 37,000 0.0712% 60.90 51.69 56.4258 2,087,754.60 10.08. 52,000 0.1000% 65.16 59.80 61.9116 3,219,403.20 11.08. 30,000 0.0577% 62.00 59.00 60.7441 1,822,323.00 12.08. 22,500 0.0433% 65.00 60.70 63.9026 1,437,808.50 16.08. 33,000 0.0635% 65.01 63.44 63.9128 2,109,122.40 17.08. 26,411 0.0508% 64.83 62.79 63.9764 1,689,680.70 18.08. 49,000 0.0942% 63.51 59.80 61.2615 3,001,813.50 19.08. 50,089 0.0963% 60.85 57.60 59.3224 2,971,399.69 23.11. 35,000 0.0673% 59.56 57.88 58.8495 2,059,732.50 24.11. 15,000 0.0288% 60.00 58.81 59.5131 892,696.50 25.11. 25,000 0.0481% 59.94 58.20 59.1032 1,477,580.00 Note: Share price data were not adjusted to the share split of 1:2 as of April 23, 2012. Our Investor Relations services Share Interactive share chart READ MORE Financial calendar Publication dates of financial results, dates of annual general meetings and of ... READ MORE CONTACT US Petra Wolf INVESTOR RELATIONS +43 316 6902 2722 investors@andritz.com GET IN CONTACT RELATED LINKS Investors Research coverage Key financial figures Industries Service solutions About us Suppliers Sustainability Careers Contact Products Pulp & Paper Metals Hydro Separation Automation Environmental solutions Feed and Biofuel Marine Offshore Nonwoven and textile Panelboard Pumps Recycling Thermal power Wedge wire and perforation Investors Financial calendar Annual reports and financial reports Share chart ANDRITZ worldwide Austria Brazil Canada China Finland Germany United States All ANDRITZ locations © ANDRITZ 2021 Sitemap Imprint Data privacy declaration Cookies policy Tax policy Terms of use ANDRITZ trademarks ANDRITZ wants to offer you the best online experience Therefore we use cookies to analyze, optimize and personalize content and ads, as well as to provide social media features. We also share information about your usage of our site with our social media, advertising and analytics partners. By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. Accept All Cookies Cookies Settings