109 State Ave E, Estelline, SD 57234 605-873-2288 Home Contact Us Cash Bids Market Data News Ag Commentary Weather Resources Directors Market Alerts Previous Next ECG Updates ESTELLINE COOP GRAIN - YOUR PARTNER IN AGRICULTURE We have the products and services to help you achieve your goals. From grain marketing, feed and vet supplies to our full service agronomy department. We have the right program, ration, seed and nutrient to help you get the most from every head and every acre. StoneX Morning Grain Comments November 24, 2021 Current Trend: Higher Reason: Wheat continues to forge out highs; corn leads gains into holiday on strong demand. Trading Reminders 1) There are no markets on Thursday (25th), 2) Markets will close early on Friday (26th) ; 12:05pm for grains. News Estelline Coop Grain offers various types of contracts to help you achieve your marketing goals. Stop in and we would be more than happy to discuss what options would work best for your operation. Estelline Coop Grain is utilizing a CFA Input Finance Program for the 2022 Crop Year. This program is available for Seed, Fertilizer, Chemical, & Feed Purchases. You can register a new account and complete an on-line application at cfas.com. Please contact us with any questions. Local Weather Estelline, South Dakota (57234) Current Conditions Few Clouds Temperature 38°F Dew Point 22°F Pressure 29.98 in. Hg Humidity 52% Wind 6 mph From Southeast Complete weather... Forecast Sunday Hi: 42° Lo: 19° Monday Hi: 52° Lo: 36° Tuesday Hi: 44° Lo: 29° Wednesday Hi: 55° Lo: 34° Thursday Hi: 51° Lo: 37° Zip Code Get Weather ©2021 Freese-Notis Weather Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. December ended the day UNCH at $137.90. The bulk of cash business was above $136 for the holiday week with some sales... Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. December came back from more than 5 cent losses to end 378 points weaker. The other front months gave back 199 to 417 points.... Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest close since July 1. USDA reported the cash corn oil prices for the week averaged 55 to 61.08 cents/lb by region, which was down... Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but stayed with $2 to $2.80/ton losses at the bell. Soybean oil futures ended the session with 150 to 185 point losses. Indications... Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to $55.13. CME’s Lean Hog Index for 11/23 was down another 59 cents to $72.56. USDA reported 17,472 MT of pork was sold for... Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents lower on the day. KC wheat closed 3 1/4 to 6 1/4 cents in the red for the front months. MPLS futures... Full Commentary... Headline News Bitcoin- "the mother of all bubbles?" Part I Moddco Capital Associates - 1 hr 36 mins ago Cryptocurrencies, update to recent video ONE44 Analytics - Sun Nov 28, 2:30PM CST Ethereum (ETHUSD) Testing Key 4K Level, September High Tradable Patterns - Sun Nov 28, 12:46AM CST Bloomfield Weighted Average Feeder Cattle Auction USDA - Sat Nov 27, 10:14AM CST Kist Livestock Auction USDA - Sat Nov 27, 9:56AM CST Bowling Green Weighted Averages USDA - Sat Nov 27, 9:47AM CST Campbellsville Livestock Auction USDA - Sat Nov 27, 8:34AM CST Ericson/Spalding Weighted Average Livestock Market USDA - Sat Nov 27, 7:24AM CST Daily Movement Report USDA - Fri Nov 26, 8:49PM CST More news... Business Hours OFFICE HOURS Telephone: 605-873-2288 Monday- Friday 8:00am - 5:00pm Saturday - Closed Closed Sunday ************************************************************************************************************************************************************************************************************************** Estelline Coop Grain will be closed Thursday - Sunday (November 25th thru 27th) in observance of Thanksgiving. We ask that you have your feed and fertilizer arrangements made ahead of time for prompt delivery. Notices ECG 2021-2022 DP Grain Program New Crop Corn & Soybean Program Free Price Later Program will end Saturday Nov. 6 th. Any Questions Give Us a Call Estelline Coop Grain Cash Bids Notes Basis Month Cash Price Corn November December 2021 $5.79 January March 2022 $5.82 NC22 December 2022 $5.22 Soybeans November January 2022 $12.33 December January 2022 $12.33 January 2022 January 2022 $12.38 NC22 November 2022 $11.95 Spring Wheat NC22 September 2022 $8.87 December Delivery March 2022 $9.98 Oats December Delivery March 2022 $7.20 New Crop 2022 September 2022 $5.37 Quotes are delayed, as of November 28, 2021, 05:24:35 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Quotes Name Last Change Corn 586-6s +7-0 Corn 591-6s +6-2 Corn 595-4s +5-4 Corn 596-0s +5-4 Corn 572-2s +5-4 Corn 562-4s +4-2 Soybean 1252-6s -13-6 Soybean 1263-0s -14-2 Soybean 1272-4s -14-0 Soybean 1278-6s -13-4 Soybean 1274-2s -11-6 Spring Wheat 1039-4s +2-6 Spring Wheat 1048-4s +3-4 Spring Wheat 1039-2s +2-4 Spring Wheat 1010-4s +0-6 Spring Wheat 942-0s -2-2 Spring Wheat 933-4s -1-4 Hard Red Wheat 865-0s -8-2 Hard Red Wheat 869-0s -8-0 Hard Red Wheat 867-4s -8-4 Hard Red Wheat 848-6s -8-4 Hard Red Wheat 844-4s -8-4 Hard Red Wheat 848-2s -8-2 Oats 755-0s +4-4 Oats 759-6s +9-4 Oats 743-6s +8-2 Oats 694-6s +9-2 Oats 572-2s +6-4 Oats 554-0s +6-4 Live Cattle 138.100s +0.200 Live Cattle 141.200s +0.325 Live Cattle 143.850s -0.050 Live Cattle 138.825s -0.075 Live Cattle 137.475s -0.075 Live Cattle 139.900s -0.300 Feeder Cattle 167.150s +0.225 Feeder Cattle 167.975s +0.075 Feeder Cattle 169.875s +0.075 Feeder Cattle 171.050s -0.025 Feeder Cattle 177.900s +0.050 Feeder Cattle 178.625s +0.075 Lean Hogs 73.200s -2.225 Lean Hogs 81.025s -3.225 Lean Hogs 85.400s -2.650 Lean Hogs 90.400s -2.000 Lean Hogs 95.625s -1.850 Lean Hogs 95.550s -1.675 Quotes are delayed, as of November 28, 2021, 05:24:35 PM CST or prior. Sign Up Today For Mobile Alerts Click Here For Details © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.