Reserved area HOME AGENCY PRODUCTS COPPER QUOTES NEWS USER GUIDE AND REGULATIONS DOWNLOAD QUOTES LAST 30 DAYS LME €/t LME $/t DN €/t DN+1% €/t GIRM €/t LME £/t 2021-03-18 2021-03-23 2021-03-26 2021-03-31 2021-04-07 2021-04-12 2021-04-15 2021-04-20 2021-04-23 2021-04-28 6000 7000 8000 9000 10000 €/$ 1,12 1,14 1,16 1,18 1,2 1,22 DATA CHANGE $/€ LME €/T LME $/T DN €/T DN+1%€/T GIRM €/T LME £/T 23-11-2021 1.1259 8726.8 9825.5 8825.8 8914.1 8935 7361 22-11-2021 1.1278 8627.4 9730 8714.5 8801.6 8823 7236.9 19-11-2021 1.1271 8535.6 9620.5 8631.2 8717.5 8740 7168.8 18-11-2021 1.1345 8329.7 9450 8416.9 8501.1 8525 7011.4 17-11-2021 1.1316 8390.8 9495 8473 8557.7 8582 7056.9 16-11-2021 1.1368 8515.1 9680 8604.5 8690.5 8713 7198.6 15-11-2021 1.1444 8602.8 9845 8687.8 8774.7 8795 7329 12-11-2021 1.1448 8608.1 9854.5 8691.9 8778.8 8800 7357.4 11-11-2021 1.146 8595.1 9850 8676.6 8763.4 8784 7346.9 10-11-2021 1.1558 8471.2 9791 8554.6 8640.1 8661 7247.8 09-11-2021 1.1577 8639.5 10002 8716.8 8804 8832 7373.9 08-11-2021 1.1579 8537 9885 8621.8 8708 8728 7306 05-11-2021 1.1519 8455.6 9740 8539.3 8624.7 8646 7243.8 04-11-2021 1.1569 8457.9 9785 8546.5 8632 8653 7223.5 03-11-2021 1.1578 8485.9 9825 8563.3 8648.9 8670 7193.1 02-11-2021 1.1603 8460.7 9817 8541.3 8626.7 8648 7186.2 01-11-2021 1.1578 8529.1 9875 8611.7 8697.8 8718 7215.4 29-10-2021 1.1645 8548.7 9955 8630.1 8716.4 8736 7219 28-10-2021 1.1593 8505.1 9860 8586.1 8672 8693 7170.9 27-10-2021 1.1617 8478.5 9849.5 8570.4 8656.1 8677 7172.1 26-10-2021 1.1618 8597 9988 8680 8766.8 8786 7234 25-10-2021 1.1603 8661.6 10050 8740.9 8828.3 8847 7307 22-10-2021 1.163 8591.6 9992 8671.9 8758.6 8778 7249 21-10-2021 1.1637 8637.1 10051 8714.8 8801.9 8821 7277 20-10-2021 1.1623 8742.1 10161 8824.4 8912.6 8931 7393.6 19-10-2021 1.1655 9139.4 10652 9221 9313.2 9327 7704.3 18-10-2021 1.1604 9048.6 10500 9138.1 9229.5 9244 7645.3 15-10-2021 1.1602 9097.6 10555 9179.5 9271.3 9286 7675.8 14-10-2021 1.1602 8594.2 9971 8675.1 8761.9 8781 7269.6 13-10-2021 1.1562 8355.8 9661 8437.1 8521.5 8544 7092.7 QUOTAZIONI ULTIMI 2 ANNI LME €/t L… D… D… GI… L… AICE 2019-05-01 2019-07-01 2019-09-01 2019-11-01 2020-01-01 2020-03-01 2020-05-01 2020-07-01 2020-09-01 2020-11-01 2021-01-01 2021-03-01 0 2000 4000 6000 8000 10000 DATA CHANGE $/€ LME €/T LME $/T DN €/T DN+1%€/T GIRM €/T LME £/T AICE 11-2021 1.1456 8527.5 9768.9 8612.8 8698.9 8720.8 7238.6 10-2021 1.1601 8428.1 9778.5 8511.5 8596.6 8617.9 7137.4 8450 09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050 08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100 07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050 06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100 05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450 04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800 03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700 02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050 01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650 12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500 11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000 10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800 09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800 08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600 07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650 06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150 05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900 04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700 03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850 02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300 01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650 12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550 PECSO CAVI S.R.L. Via San Fermo 2/B – 46040 Gazoldo degli Ippoliti (MN) P.IVA e cod.fisc IT01593470204 REA: n. 168896 CCIAA di Mantova Cap. Soc. 10.400 € int.vers. HOME AZIENDA QUOTAZIONI RAME JOB NEWS DOWNLOAD LINK CONTATTI NEWSLETTER GUIDA ALL'USO e NORMATIVE CONDIZIONI DI VENDITA PRIVACY DISCLAIMER MAPPA DEL SITO SEGUICI SU Utilizziamo i cookie per essere sicuri che tu possa avere la migliore esperienza sul nostro sito. Se continui ad utilizzare questo sito noi assumiamo che tu ne sia felice.Ok