HOME WEATHER FUTURES FUTURES MARKETS GRAIN DAIRY NEWS LIVESTOCK PORTFOLIO DTN ETHANOL OPTIONS HOME ABOUT US DESERT DURUM SEED PRODUCTS AGRONOMIC INFORMATION SAHUARO SEED CREDIT APPLICATIONS SAFETY DATA SHEETS GEAPS SAFETY AWARDS LOCATIONS PINAL ENERGY LLC. EMPLOYMENT TRANSPORTATION APPLICATION IVIEW LOGIN AG LINKS Welcome Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful. Quality and Food Safety Assurance Program Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act. Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed. Please review our Sanitary Transportation requirements by following this link: Click Here Current News in the Agricultural World... DTN Ag Headline News Family Business Matters Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Quote of the Day "If everything seems under control, you're just not going fast enough." ~ Mario Andretti Free DTN Markets Newsletter Get more DTN markets information free in your email box every morning. Enter your email address to subscribe. My Market Watch Click Here to Customize Commodities @C1Z 586'2 7'0 @S2F 1253'4 -13'6 @W1Z 830'2 -11'2 @O1Z 754'0 4'4 Stocks MSFT 329.680000 - 8.230000 WMT 144.900000 XOM 61.250000 TWX Contact Us Physical Address 601 E. Main Avenue Casa Grande, AZ 85122 Mailing Address PO Box 11188 Casa Grande, AZ 85130 Phone Numbers Local: 520-836-8228 Toll Free: 800-859-7333 FAX: 520-421-0832 Local Radar Casa Grande, AZ Chg Zip Code: View complete Local Weather Local Forecast Casa Grande, AZ Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 46°F Precip: 0% High: 77°F Low: 44°F Precip: 0% High: 77°F Low: 46°F Precip: 0% High: 77°F Low: 45°F Precip: 0% High: 79°F Low: 48°F Precip: 0% View complete Local Weather Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 01:20P Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 01:20P Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 01:20P Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3563 3569 3524 3556 - 14 3562s 01:20P Jan 22 3485 3500 3455 3486 - 15 3494s 01:20P Mar 22 3468 3472 3430 3457 - 19 3466s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 01:05P Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 01:05P Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Nov 21 18.65 18.70s 11/24 Dec 21 19.48 -0.12 19.35s 11/24 Jan 22 19.20 19.20 19.20 19.20 -0.19 19.23s 11/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 17.95 18.03 17.93 18.03 0.01 17.95s 11/24 Dec 21 18.33 18.33 18.14 18.31 -0.01 18.32s 11/24 Jan 22 18.75 18.75 18.50 18.62 -0.11 18.64s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More Copyright DTN. All rights reserved. Disclaimer.