Main navigation Company Products Corporate Responsibility News Investors Careers Contact search global language Historical Stock Price Perrigo is a leading global consumer-focused self-care company. Our vision is to make lives better by bringing “Quality, Affordable Self-Care Products” that consumers trust everywhere they are sold. The Company is a leading provider of health and wellness solutions that enhance individual well-being by empowering consumers to proactively prevent or treat conditions that can be self-managed. Learn More Press Releases Presentations Events and Webcasts Stock Information SEC Filings Select the date below to view the historical closing price for that particular day. The closing price is not indicative of future price performance. Historical Stock Prices are provided for informational purposes only and are not intended for trading purposes. NYSEPRGO Select A Date November 2021 Sun Mon Tue Wed Thu Fri Sat 31 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 1 2 3 4 Results for Wednesday, November 24, 2021 $38.83 Closing Price 1,068,570 Volume $39.29 Day's High $38.67 Day's Low 1:1 Split Adjustment Nov 10 Nov 17 Nov 24 Dec 1 Dec 8 $30 $40 Currency in USD. Quote data delayed by at least 15 minutes. Quality, Affordable Self-Care Products Come work for a leading global self-care company Perrigo Careers Company Consumer Products Corporate Responsibility News & Media Investor Relations Supplier Website Contact Us Perrigo Employees Patent Resources Privacy and Cookies Statement Policies and Practices Terms & Conditions US Company Store Contact © 2020 Perrigo Company plc, All Rights Reserved. Privacy Policy | Cookie Preferences