*Prinsburg* *Raymond* *Clara City* 320-978-8100 320-967-4271 320-847-3330 Tuesday, November 23, 2021 Weather | Futures Markets | Quotes | Options | Market News | DTN Ag Headlines | Livestock | Futures Home Cash Bids - Offer Center My Elevator Account Calendar CHS Hedging Link Locations/Contact Us Contracts Products and Services Seed and Crop Protection 2021 Fall Program *** Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 581'0 572'4 581'0 3'6 580'4s 03:59P Mar 22 583'6 588'6 580'0 588'4 4'0 588'2s 03:59P May 22 588'2 593'2 584'2 593'0 4'0 592'6s 03:43P Jul 22 589'0 593'6 585'2 593'6 4'0 593'4s 03:26P Sep 22 566'6 568'6 563'4 568'6 1'2 568'4s 03:10P Dec 22 558'4 559'6 555'0 559'4 0'6 559'4s 03:53P Mar 23 565'4 566'6 562'2 566'2 0'6 566'4s 01:20P May 23 567'4 568'4 567'0 567'6 0'6 568'2s 01:30P Jul 23 565'2 566'2 562'6 566'2 0'6 566'2s 01:21P Sep 23 518'4 -1'4 519'0s 01:20P Dec 23 510'0 510'0 508'2 510'0 -0'6 509'6s 01:30P Jul 24 517'0 -0'4 518'4s 01:20P Dec 24 483'0 483'2 481'6 483'2 -1'2 482'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1274'2 1279'2 1263'0 1274'4 -1'2 1273'0s 03:57P Mar 22 1286'0 1291'0 1274'4 1285'4 -1'6 1284'4s 03:29P May 22 1295'2 1300'2 1284'0 1294'4 -1'6 1293'6s 02:33P Jul 22 1300'6 1306'0 1289'6 1299'2 -2'2 1299'2s 03:50P Aug 22 1296'2 1296'2 1282'6 1291'6 -2'2 1292'0s 01:30P Sep 22 1271'2 1273'4 1261'0 1266'2 -2'2 1268'2s 01:30P Nov 22 1253'6 1257'6 1246'2 1253'4 -2'4 1253'4s 03:57P Jan 23 1253'4 1257'0 1247'2 1252'0 -2'6 1253'0s 01:30P Mar 23 1232'0 1233'4 1223'6 1230'2 -2'6 1230'6s 02:34P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1022'0 1039'4 1018'2 1039'0 14'6 1038'2s 01:31P Mar 22 1030'0 1046'6 1025'0 1046'0 13'6 1045'4s 03:50P May 22 1020'6 1039'2 1019'0 1038'2 14'4 1037'6s 03:47P Jul 22 992'6 1011'2 990'6 1011'2 16'4 1011'0s 01:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.625 74.700 73.900 74.200 -0.500 74.150s 01:05P Feb 22 83.300 83.500 82.325 83.350 0.250 83.275s 03:03P Apr 22 88.100 88.100 87.125 87.975 0.200 87.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 134.475 135.575 134.225 135.500 0.975 135.400s 01:05P Feb 22 138.925 139.650 138.775 139.450 0.450 139.425s 03:36P Apr 22 142.000 142.950 142.000 142.825 0.525 142.800s 01:05P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 21 35620.00 35793.00 35370.00 35747.00 195.00 35766.00s 04:00P Mar 22 35545.00 35709.00 35310.00 35689.00 197.00 35687.00s 04:00P Jun 22 35630.00 192.00 35549.00s 04:00P @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 21 15774.00 - 74.50 15774.00s 04:00P Mar 22 15751.00 - 74.50 15751.00s 04:00P @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Jan 22 780.10 789.30 760.10 776.80 6.80 779.40s 03:05P Mar 22 770.00 789.40 759.00 778.00 5.00 777.30s 03:05P May 22 785.00 785.00 785.00 785.00 - 1.00 785.00s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More DTN Ag Headline News DOJ Seeks to Block Sugar Industry Sale Republicans Criticize Recent EPA Regs Livestock Critics Push Agenda at COP 26 Taxlink DTN Ag Summit Offers Exclusive Insights Cash Market Moves Thanksgiving Day Economics House Passes Biden Social Agenda Bill ADM Wants Ethanol Case Transferred Quote Ticker CORN (Dec 21) 581'0 Local Conditions Clara City, MN Chg Zip Code: Temp: 57oF Feels Like: 57oF Humid: 33% Dew Pt: 28oF Barom: 29.57 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:44 As reported at WILLMAR, MN at 4:00 PM Local Radar Clara City, MN Local Forecast Clara City, MN Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 23°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 28°F Low: 14°F Precip: 0% High: 37°F Low: 17°F Precip: 0% High: 43°F Low: 26°F Precip: 80% View complete Local Weather DTN Weather Summary Cold Front Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday brings a cold front to the Northern Plains with wind ahead of the front in the Central Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:00PM Mon Nov 22, 2021 CST Quote of the Day "Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca, Roman philosopher, mid-1st century AD Online Offer Center Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password Copyright DTN. All rights reserved. Disclaimer.