Highwater Ethanol, LLC Highwater Ethanol Home Contact Us Unit Trading Board of Directors Newsletters Investor Information Commodities SEC Compliance Employment History Ethanol Information Weather DTN Ag Headlines Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Quotes Charts Site Picture Quote Ticker CORN (Sep 14) 352'2 -7'6 CORN (Dec 14) 364'0 -7'6 Investor Update 2013 Annual Report by Brian Kletscher, CEO Summer 2014 Newsletter Butamax and Highwater Ethanol Break Ground on Biobutanol Retrofit Project Including Installation of Novel Corn Oil Separation Technology Current Events Dec. 1, 2011- Butamax Discusses Biobutanol commercial activities including early adopter initiative. Read Press Release Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 358'6 359'4 351'2 352'2 -7'6 351'6s 08/08 Dec 14 370'4 371'0 363'0 364'0 -7'6 363'4s 08/08 Mar 15 383'4 384'0 376'0 377'2 -7'6 376'4s 08/08 May 15 391'6 392'0 384'0 385'2 -8'0 384'4s 08/08 Jul 15 398'6 398'6 391'2 391'6 -7'6 391'4s 08/08 C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 357'2 358'4 351'4 352'0 -7'6 351'6s 08/08 Dec 14 368'6 369'4 363'0 363'6 -7'6 363'4s 08/08 Mar 15 376'4 377'0 376'4 377'0 -7'6 376'4s 08/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1249'6 1285'0 1249'6 1285'0 34'6 1284'6s 08/08 Sep 14 1097'4 1114'4 1097'4 1113'4 14'4 1113'6s 08/08 Nov 14 1076'6 1085'0 1071'6 1084'2 6'6 1084'6s 08/08 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1237'4 34'6 1284'6s 08/08 Sep 14 1110'0 1114'4 1105'6 1113'6 14'4 1113'6s 08/08 Nov 14 1077'4 1085'0 1073'0 1080'0 6'6 1084'6s 08/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 561'0 561'4 547'0 548'0 -12'2 549'2s 08/08 Dec 14 578'2 578'4 563'2 565'0 -13'0 566'0s 08/08 Mar 15 598'0 598'0 582'4 584'2 -13'6 585'2s 08/08 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 557'0 557'0 546'0 546'4 -12'2 549'2s 08/08 Dec 14 578'6 -13'0 566'0s 08/08 My Custom Markets Symbol Open High Low Last Change Close Time More Hours Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room: 507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office: 507-752-6160 Welcome Highwater Ethanol Local Conditions Lamberton, MN Chg Zip Code: Temp: 69oF Feels Like: 69oF Humid: 89% Dew Pt: 66oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:35 As reported at TRACY, MN at 9:00 PM View complete Local Weather Local Radar Lamberton, MN Chg Zip Code: View complete Local Weather 4-day Forecast for Lamberton, MN Change Zip Code: Date Sun 8/10 Mon 8/11 Tue 8/12 Wed 8/13 Weather Condition Weather Thunder Storms Rain Clear Clear Temp L/H (°F) 65/73 59/74 52/76 53/79 Feels Like L/H (°F) 65/74 59/74 52/76 53/79 Dew Pt (°F) 66 58 52 55 Humidity (%) 87 59 54 55 Wind Spd (mph) 3 12 5 5 Precip (%) 80 20 - - Precip Amt (in.) Rain 0.86 Rain 0.03 None None Evap (in./day) 0.07 0.17 0.2 0.14 View complete Local Weather Contact Us Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office 507-752-6160 Fax 507-752-6162 Email: info@highwaterethanol.com Copyright DTN. All rights reserved. Disclaimer.