$ 4.31 $ 0.21 5.12% Menu Stock Quote and Chart NYSE: RES $ 4.31 $ 0.21 5.12% Price $4.31 Change(%) ▲ +$0.215.12% Volume 918,706 Open $4.17 Previous Close $4.10 Day Range $4.16-$4.38 52 Week Range $3.05-$7.43 Outstanding 215,725,436 Market Cap 929.777 M Data as of11/23/2021 4:00 PMET Stock Price NYSE RES Sep Oct Nov 3.5 4.0 4.5 5.0 5.5 Volume NYSE RES Sep Oct Nov 0 2M 4M 2015 2020 From: to: Historical Data Date Close Day High Day Low Volume 11/23/2021 $4.31 $4.38 $4.16 918,706 11/22/2021 $4.10 $4.24 $4.03 938,793 11/19/2021 $4.00 $4.20 $3.93 1,759,297 11/18/2021 $4.31 $4.58 $4.25 1,449,484 11/17/2021 $4.51 $4.90 $4.49 1,339,274 11/16/2021 $4.97 $5.06 $4.93 790,634 11/15/2021 $4.98 $5.10 $4.91 729,697 11/12/2021 $5.08 $5.24 $5.05 581,208 11/11/2021 $5.22 $5.37 $5.22 511,714 11/10/2021 $5.29 $5.61 $5.24 932,191 ABOUT RPC COMPANY HISTORY LETTER FROM CEO CONTACT US SERVICE LINES PRESSURE PUMPING DOWNHOLE TOOLS COILED TUBING SNUBBING-HYDRAULIC WORKOVER NITROGEN WELL CONTROL RENTAL TOOLS OILFIELD PIPE INSPECTIONS SERVICES, MANAGEMENT AND STORAGE WELL CONTROL SCHOOL CONSULTING AND PROJECT MANAGEMENT GOVERNANCE MANAGEMENT DIRECTORS COMMITTEES SECTION 16 FILINGS PRESS RELEASES INVESTOR RELATIONS PROFILE SEC FILINGS ANNUAL REPORTS PRESENTATIONS STOCK QUOTE & CHART DIVIDEND HISTORY ANALYST COVERAGE JOIN EMAIL LIST REQUEST INVESTOR KITS CORPORATE RESPONSIBILITY CAREERS RPC, INC. CUDD ENERGY SERVICES THRU TUBING SOLUTIONS PATTERSON SERVICES PATTERSON TUBULAR SERVICES BRONCO OILFIELD SERVICES CUDD WELL CONTROL WELL CONTROL SCHOOL EMPLOYMENT VERIFICATION Disclaimer: This website contains statements that constitute "forward-looking statements" under the Private Securities Litigation Reform Act of 1995, including all statements that look forward in time or express management's beliefs, expectations or hopes. In particular, such statements include, without limitation, statements regarding: our statement that we look ahead to sustained gradual improvements in 2021; our intentions to resume issuing dividends as soon as we believe it to be prudent; our plans to seek out high-utilization opportunities that will allow us to generate acceptable financial returns over an oilfield cycle; our plans to limit capital expenditures to capitalized maintenance efforts; our plans to continue to upgrade some of our existing equipment with dual-fuel capability; our plans to address any financially viable opportunity that supports ESG initiatives; our plans to provide a safe, healthy working environment for our employees, customers and partners; and our statement that we look forward to 2021 with cautious optimism. The actual results of the Company could differ materially from those indicated by the forward looking statements because of various risks and uncertainties, including, without limitation, those identified under the title "Risk Factors" in the Company's 2020 Annual Report on Form 10-K included as a part of this Annual Report. In addition, the timing of future dividend payments will depend on RPC's financial results and market conditions as well as on competing uses for cash. All of the foregoing risks and uncertainties are beyond the ability of the Company to control, and in many cases the Company cannot predict the risks and uncertainties that could cause its actual results to differ materially from those indicated in the forward-looking statements. The Company does not undertake to update these forward-looking statements. Privacy