Skip to main navigation EXPERTISE PROJECTS ABOUT INVESTORS SUSTAINABILITY NEWS CAREERS CONTACT STOCK QUOTE Home Investors Stock Quote Stock Performance Nov 26, 2021 11:20 PM EST PRICE CHANGE VOLUME INTRADAY HIGH 52 WEEK HIGH INTRADAY LOW 52 WEEK LOW TODAY'S OPEN PREVIOUS CLOSE Data Provided by Refinitiv. Minimum 15 minutes delayed. Historical Quote Lookup LOOKUP MONTH January February March April May June July August September October November December LOOKUP DAY 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 LOOKUP YEAR 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Week of November 22, 2021 DATE REQUESTED CLOSING PRICE VOLUME SPLIT ADJUSTMENT FACTOR OPEN PRICE DAY HIGH DAY LOW 11/22/2021 $97.88 634,203 1:1 $101.59 $101.94 $97.78 11/23/2021 $101.57 1,005,679 1:1 $98.45 $101.81 $97.50 11/24/2021 $100.58 527,288 1:1 $101.41 $101.98 $99.28 11/26/2021 $97.72 295,390 1:1 $98.00 $98.95 $96.51 Copyright West LLC. Minimum 15 minutes delayed. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. YEAR END STOCK PRICES Subscribe to MasTec News SIGN UP FOR EMAIL ALERTS EXPERTISE Communications Oil & Gas Power Generation Power Delivery Civil & Industrial Technology Deployment Water & Sewer ABOUT Our Story Operating Entities Scholarship Program INVESTORS Overview Financial Reporting Investor News Events & Presentations Corporate Governance Information Request PROJECTS NEWS CAREERS CONTACT MasTec, Inc. 800 S. Douglas Road 10th Floor Coral Gables, FL 33134 305.599.1800 © 2021 MasTec Inc. - IR site All Rights Reserved. Privacy Terms Site Map Employee Login Website by Moncur