Customer LoginBushelEmployees Login Home About Us Grain Agronomy Feed Farm & Fuel Pronto SuperValu CORN SOYBEANS MGEX SPRING WHEAT Corn - Dec 21 Dec 21 (ZCZ21) Market Closed 5.7975s Change Last Trade 11/23/21 Volume 0 Open Interest 246746 Prior Settle 5.7975 Day Low Day High OPEN 30 Day Low 30 Day High 5.3300 5.8900 LAST 5.7975s Contract Low Contract High 3.5700 6.3800 LAST 5.7975s DAY WEEK MONTH YEAR 10/25 11/01 11/08 11/15 11/22 5.3 5.4 5.5 5.6 5.7 5.8 5.9 Latest Corn News Tar spot found in several Nebraska counties Seed company marks 85 years of serving farmers That’s a wrap? Not so fast. Agriculture Market Corn Soybeans MGEX Spring Wheat KCBT Red Wheat Wheat Canola Soybean Meal Soybean Oil Live Cattle Feeder Cattle Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.7975s 11/23/21 Mar 22 (ZCH22) 5.8550s 11/23/21 May 22 (ZCK22) 5.9000s 11/23/21 Jul 22 (ZCN22) 5.9050s 11/23/21 Sep 22 (ZCU22) 5.6675s 11/23/21 Dec 22 (ZCZ22) 5.5825s 11/23/21 Mar 23 (ZCH23) 5.6500s 11/23/21 May 23 (ZCK23) 5.6700s 11/23/21 Jul 23 (ZCN23) 5.6525s 11/23/21 Sep 23 (ZCU23) 5.1950s 11/23/21 Dec 23 (ZCZ23) 5.1025s 11/23/21 Jul 24 (ZCN24) 5.1875s 11/23/21 Dec 24 (ZCZ24) 4.8225s 11/23/21 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium ©2021 All rights reserved.

Customer LoginBushelEmployees Login Home About Us Grain Agronomy Feed Farm & Fuel Pronto SuperValu Scranton Equity Exchange Jason Boeshore Hours 0800-1700 Address 12 Hamilton Street Scranton, ND 58653 Phone: (701) 275-8100 Mailing Address PO Box 127 Scranton, ND 58653 Grain Manager Jason Boeshore Phone: (701) 275-8100 jasonb@scrantonequity.org ©2021 All rights reserved.