FR EN Share price Share price L’Oréal Finance Share price Share price Live share price Session of 03/12/2021 at 17:39:02 In Euros 02/12/2021 03/12/2021 at 17:39:02 03/12/2021 Var. / % Setting price 398.15 400.90 +0.69% CAC 40 6795.75 6765.52 -0.44% Opening 402.00 401.95 - High 404.05 403.50 - Low 398.15 397.75 - Trading volume 420272.00 434988.00 - Since the beginning of the year 2021 Low (Closing price) High (Closing price) Change since 1/1/2021* L'Oréal 290.10 430.45 +28.99% CAC 40 5379.22 7183.08 +21.87% * Latest closing price / Closing price on 03/12/2021 Last five sessions Day Date Closing price Change on day (%) CAC 40 VAR. /% Monday 29/11/2021 401.80 -0.12% +0.54% Friday 26/11/2021 402.30 -3.18% -4.75% Thursday 25/11/2021 415.50 +0.72% +0.48% Wednesday 24/11/2021 412.55 +0.21% -0.03% Tuesday 23/11/2021 411.70 -1.47% -0.85% Source EuroNext: This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or EuroNext cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website. Download the stock market data of the L'Oréal Share Share Explore the Annual Report The 2020 edition sheds light on the L’Oréal group’s strategy to adapt to market transformations, with goals for the future: to create beauty that makes the world more advanced and to become Beauty Tech champion. View the Annual Report Strategy We take a look back at 2020’s highlights and the future outlook for the Group. Responsibility More committed to the environment and society than ever before, L’Oréal is ready to rise to the challenges of the coming decade. Research & Innovation Innovation and science serving the beauty of tomorrow. Division Overview L’Oréal’s brands are organised by Division, which each has a unique vision of beauty. Sitemap Terms of use for the site L’Oreal group date privacy statement Accessibility Contact L'Oréal.com Cookie policy By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. Privacy Policy Accept All Cookies Cookies Settings Continue without Accepting