Weather Futures Markets Options Market News Markets Page Portfolio Charts NORTHERN OHIO GRAIN COOP INC Wednesday November 24, 2021 | 5:05 PM Home Cash Bids Contact Us Calendar Welcome Thank You for visiting our website! Local Cash Bids All Bids are on a 10 minute delay. Local Cash Bids CORN Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price cash. @C1Z -0'6 579'6 -0.35 5.45 new crop 2022 @C2Z -0'6 558'6 -0.35 5.24 SOYBEANS Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price cash. @S2F -1'6 1271'2 -0.40 12.31 new crop 2022 @S2X -2'0 1251'4 -0.50 12.02 WHEAT Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price cash. @W1Z -13'6 842'2 -0.32 8.10 new crop 2022 @W2N -13'4 844'6 -0.25 8.20 Price as of 11/24/21 10:05AM CST. Month Symbols Click to view more Cash Bids Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 589'0 577'4 579'6 -0'6 580'4 09:54A Mar 22 588'0 596'6 585'2 587'2 -1'0 588'2 09:54A May 22 592'4 601'0 590'0 591'2 -1'4 592'6 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1281'0 1269'0 1271'2 -1'6 1273'0 09:54A Mar 22 1285'4 1292'0 1279'6 1281'4 -3'0 1284'4 09:54A May 22 1293'4 1300'6 1289'0 1291'0 -2'6 1293'6 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 863'2 837'6 842'2 -13'6 856'0 09:54A Mar 22 867'4 874'6 851'6 855'6 -11'6 867'4 09:54A May 22 871'6 879'0 857'2 861'0 -11'2 872'2 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More Harvest Hours Hours for the week of 11/22-11/28: Moday: 8am-6pm Tuesday: 8am-5pm Wednesday: 8am- Thurday: Closed(Thanksgiving) Friday: 8am- Saturday: Sunday: Local Conditions Weston, OH Chg Zip Code: Temp: 39oF Feels Like: 32oF Humid: 70% Dew Pt: 30oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:34 Sunset: 5:09 As reported at JDH FARMS, OH at 10:00 AM View complete Local Weather Local Radar Weston, OH Chg Zip Code: View complete Local Weather 5-day Forecast for Weston, OH Change Zip Code: Date Wed 11/24 Thu 11/25 Fri 11/26 Sat 11/27 Sun 11/28 Weather Condition Weather Rain Rain/Snow Mix Snow Showers Mostly Cloudy Snow Temp L/H (°F) 29/49 34/46 26/36 24/38 29/40 Feels Like L/H (°F) 27/44 26/41 18/28 24/37 24/33 Dew Point (°F) 30 37 24 24 29 Humidity (%) 60 94 70 74 83 Wind Speed (mph) 11 9 8 2 8 Precip (%) 20 80 20 - 80 Precip Amt (in.) Rain 0.01 S: <1/4 L: 0.28 S: <1/4 L: 0.02 None S: 1/4-1 L: 0.05 Evap (in./day) 0.07 0.02 0.04 0.02 0.03 View complete Local Weather This Day In History November 24, 1897 Canadian Intercollegiate Rugby Football Union forms in Kingston more info DTN Market News Why All the Fuss Over the Lysine Shortage? DTN Early Word Grains 11/24 05:43 DTN Midday Grain Comments 11/23 10:55 DTN Closing Grain Comments 11/23 13:53 DTN Cattle Prices/Trends 11/24 08:20 DTN Early Word Livestock Comments 11/24 06:32 DTN Midday Livestock Comments 11/23 11:43 DTN Closing Livestock Comment 11/23 16:06 DTN Chart Technical Points 11/23 16:30 US Direct Feeder Pigs 09/03 Copyright DTN. All rights reserved. Disclaimer.