HOME CASH BIDS FARMERDATA.COM CALENDAR WEATHER MARKETS » NEWS/COMMENTARY » AGBIZDIR.COM Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 589'0 575'4 579'2 -0'6 579'6s 04:08A Mar 22 588'0 596'6 583'2 585'0 -2'6 585'4s 04:06A May 22 592'4 601'0 587'6 589'2 -2'6 590'0s 03:56A Jul 22 593'0 601'2 588'4 590'0 -3'0 590'4s 03:16A Sep 22 568'6 574'2 565'4 566'4 -1'6 566'6s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1281'0 1263'2 1265'4 -6'4 1266'4s 04:36A Mar 22 1285'4 1292'0 1274'2 1276'0 -7'2 1277'2s 04:09A May 22 1293'4 1300'6 1283'6 1286'0 -7'2 1286'4s 04:08A Jul 22 1299'4 1305'6 1289'2 1291'0 -7'0 1292'2s 03:35A Aug 22 1293'0 1297'4 1283'6 1285'0 -6'0 1286'0s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More My LDP Chg Zip: County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Make us your homepage Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.archercoopgrain.com in the Location box. Click the OK button. Calendar < November 2021 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Quick Quote Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange: CBOT Last Trade: 579'2 Change: -0'6 Bid: 579'0 Ask: 579'0 Today's High: 589'0 Today's Low: 575'4 Volume: 265,928 Open: 580'2 Settle: 579'6s Prev: 580'4 Contract High: Contract Low: Updated: Nov-24-2021 1:19:00PM Delay Time: 10 Minutes Add Us To Your Favorites Follow the steps below to add http://www.archercoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark. Phone Numbers Please Contact Us At: 877-726-5233 or 712-723-5233 Local Conditions Archer, IA Chg Zip Code: Temp: 23oF Feels Like: 13oF Humid: 58% Dew Pt: 10oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 4:51 As reported at SHELDON, IA at 4:00 AM View complete Local Weather Local Forecast Archer, IA Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 20°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 46°F Low: 32°F Precip: 0% View complete Local Weather Local Radar Archer, IA Chg Zip Code: View complete Local Weather DTN Ag Headline News Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Livestock Critics Push Agenda at COP 26 Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Headline News Now Six Deaths in Crash 11/24 06:37 COVID Cases Up 11% in Europe 11/24 06:33 Jury Awards $26M 11/24 06:41 US Jobless Claims Plunge 11/24 08:22 US Delisting FARC as Terror 11/24 06:46 Sweden's 1st Female PM Quits 11/24 12:39 Jan Border Vaccine Deadline 11/24 06:59 US Stocks Edge Higher in Choppy Day 11/24 16:03 DTN Cash Bid Updates Username: Password: Click Here to request a username/password. Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Copyright DTN. All rights reserved. Disclaimer.