Contact Us Home Grain News Weather Shideler Grain Producer Resources Misc CORN SOYBEANS WHEAT Corn - Dec 21 Dec 21 (ZCZ21) Market Closed 5.8675s Change +7.00 Last Trade 12:05 Volume 147030 Open Interest 187168 Prior Settle 5.7975 Day Low Day High 5.6675 5.8800 OPEN 5.7150 30 Day Low 30 Day High 5.4775 5.8900 LAST 5.8675s Contract Low Contract High 3.5700 6.3800 LAST 5.8675s DAY WEEK MONTH YEAR 10/26 10/28 11/01 11/03 11/05 11/09 11/11 11/15 11/17 11/19 11/23 11/26 5.4 5.5 5.6 5.7 5.8 5.9 Latest Corn News Should you add 2nd planter for soybeans? How to invest money in your planter There’s another side to wetlands debate Agriculture Market Corn Soybeans Wheat Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.8800 5.6675 5.8675s +7.00 12:05 Mar 22 (ZCH22) 5.9325 5.7200 5.9175s +6.25 12:05 May 22 (ZCK22) 5.9675 5.7675 5.9550s +5.50 12:04 Jul 22 (ZCN22) 5.9750 5.7800 5.9600s +5.50 12:05 Sep 22 (ZCU22) 5.7300 5.5525 5.7225s +5.50 12:03 Dec 22 (ZCZ22) 5.6325 5.4600 5.6250s +4.25 12:05 Mar 23 (ZCH23) 5.7000 5.5400 5.6950s +4.50 12:03 May 23 (ZCK23) 5.7025 5.7025 5.7100s +4.00 12:02 Jul 23 (ZCN23) 5.6975 5.5375 5.6950s +4.25 12:05 Sep 23 (ZCU23) 5.2225s 11/25/21 Dec 23 (ZCZ23) 5.1325 5.0650 5.1250s +2.25 12:04 Jul 24 (ZCN24) 5.2100s 11/25/21 Dec 24 (ZCZ24) 4.8200 4.8200 4.8600s +3.75 10:22 Data provided by Bushel All prices delayed 10 minutes. All Markets Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Canola Oats Livestock/Dairy Cattle - Live Cattle - Feeder Lean Hogs Milk Softs Cotton Cocoa Coffee Orange Juice Sugars Energies Crude Oil Natural Gas Heating Oil Gasoline RBOB Currencies Australian Dollar British Pound Canadian Dollar Euro FX Swiss Franc U.S. Dollar Index Financials 10-Year T-Note 2-Year T-Note 30-Day Fed Funds 30-Year T-Bond 5-Year T-Note 1-Month Libor Eurodollar Indices DJIA E-Mini Nasdaq 100 E-Mini S&P 500 S&P 500 Index S&P GSCI Metals Gold Silver Platinum Palladium Contact Us 2330 E Ashcraft St Eaton, IN 47338 Phone: (765)282-6226 info@shidelergrain.com ©2021 All rights reserved.

Contact Us Home Grain News Weather Shideler Grain Producer Resources Misc Shideler Grain Hours Current Delivery Hours: Hours during harvest are weather dependent. Call or check this website for current hours. Address 2330 E Ashcraft St Eaton, IN 47338 Phone: (765)282-6226 Contact Us 2330 E Ashcraft St Eaton, IN 47338 Phone: (765)282-6226 info@shidelergrain.com ©2021 All rights reserved.

Contact Us Home Grain News Weather Shideler Grain Producer Resources Misc Profit Talk Newsletter Profit Talk Mar/Apr 2021 - It's That Time of Year Once Again? Profit Talk Jan/Feb 2021 - Moving On! Profit Talk Nov/Dec 2020 - The Basics of Revenue Protection Insurance Profit Talk Sep/Oct 2020 - What Now? Profit Talk Jul/Aug 2020 - Profit Defined Profit Talk May/Jun 2020 - Closing The Grain Marketing Gap Profit Talk Mar/Apr 2020 - 5 Essential Habits of Farm Marketing Contact Us 2330 E Ashcraft St Eaton, IN 47338 Phone: (765)282-6226 info@shidelergrain.com ©2021 All rights reserved.