Grower360 Account AccessRegister for Grower360MOBILE APPData Privacy Policy Grain Agronomy Energy Feed AgQuest Employees About Us Alert Register & Login Farmward News GRAIN ALERT Nov. 23: Danube is currently full of corn. We are expecting a corn shuttle by November 30, but if you need to deliver prior to that, we do have space at Renville. Check it out... PAY ONLINE Farmward is now accepting online payments via Grower360! Check out the following video for more information:https://bit.ly/33VnI7W A GUIDE TO OUR GROWER PORTAL Farmward Names New CEO (Click here) For your convenience, Farmward has payment drop boxes located at our Springfield office (mailbox shaped like a corn stalk), Morgan office, Renville office, Danube office and Wood Lake office. Download our NEW Mobile App: Markets Corn Contract Last Chg High Low Open Time Dec 21 5.7975s 11/24/21 Dec 22 5.5825s 11/24/21 Soybeans Contract Last Chg High Low Open Time Jan 22 12.6650s 11/24/21 Nov 22 12.4975s 11/24/21 MGEX Spring Wheat Contract Last Chg High Low Open Time Dec 21 10.3675s 11/24/21 Sep 22 9.4425s 11/24/21 Dec 22 9.3500s 11/24/21 Soybean Meal Contract Last Chg High Low Open Time Dec 21 357.6000s 11/24/21 Dec 22 350.2000s 11/24/21 Live Cattle Contract Last Chg High Low Open Time Dec 21 137.9000s +2.500 137.9750 136.0000 136.050 11/24/21 Feb 22 140.8750s +1.450 141.0750 139.6000 139.650 11/24/21 Feb 23 145.0250s +0.375 145.7750 144.1750 144.675 11/24/21 Lean Hogs Contract Last Chg High Low Open Time Dec 21 75.4250s +1.275 75.7500 74.3500 74.750 11/24/21 Dec 22 75.2250s -0.600 75.7250 75.0000 75.575 11/24/21 Crude Oil Contract Last Chg High Low Open Time Jan 21 47.7500 -1.35 48.6100 47.3000 48.54 12/21/20 Jan 22 78.0300 -0.36 78.6500 77.9500 78.34 05:01 Dec 22 71.8100 -0.05 72.2600 71.7500 71.96 04:56 S&P 500 Index Contract Last Chg High Low Open Time Dec 21 4421.8000s -42.40 4470.7000 4407.7000 4455.30 09/17/21 E-Mini Nasdaq 100 Contract Last Chg High Low Open Time Dec 21 16414.5000 +48.50 16436.0000 16352.2500 16360.00 04:01 Dec 22 16240.7500 +62.00 16306.0000 16240.7500 16306.00 11/24/21 DJIA Contract Last Chg High Low Open Time Dec 21 35826.0000 +77.00 35900.0000 35776.0000 35778.00 04:00 Data provided by Bushel All prices delayed 10 minutes. Clements Grain Elevator Clements Grain Elevator Comfrey Grain Elevator Danube Grain Elevator - Downtown Danube Grain Elevator - East Morgan Grain Elevator & Business Office Morton Grain Elevator Olivia Grain Elevator Renville Grain Elevator Sacred Heart Grain Elevator Springfield Grain & Agronomy Wood Lake Elevator Monday - Friday; 8:00 am to 5:00 pm. Cash bids as of Wednesday, November 24, 2021, at 04:11 AM. All cash bids are subject to change without notice. . Corn Delivery Bid Basis Futures Change Futures Month Nov.21 5.70 -0.10 5.7975s -0.75 Dec 21 Corn Dec.21 5.70 -0.10 5.7975s -0.75 Dec 21 Corn Jan.22 5.71 -0.15 5.8550s -2.75 Mar 22 Corn Feb.22 5.71 -0.15 5.8550s -2.75 Mar 22 Corn Mar.22 5.71 -0.15 5.8550s -2.75 Mar 22 Corn Apr.22 5.70 -0.20 5.9000s -2.75 May 22 Corn May.22 5.70 -0.20 5.9000s -2.75 May 22 Corn June.22 5.71 -0.20 5.9050s -3.00 Jul 22 Corn July.22 5.71 -0.20 5.9050s -3.00 Jul 22 Corn N.C.22 5.08 -0.50 5.5825s -1.25 Dec 22 Corn Soybeans Delivery Bid Basis Futures Change Futures Month Nov.21 12.37 -0.30 12.6650s -6.50 Jan 22 Soybeans Dec.21 12.37 -0.30 12.6650s -6.50 Jan 22 Soybeans Jan.22 12.37 -0.30 12.6650s -6.50 Jan 22 Soybeans Feb.22 12.47 -0.30 12.7725s -7.25 Mar 22 Soybeans Mar.22 12.47 -0.30 12.7725s -7.25 Mar 22 Soybeans Apr.22 12.52 -0.35 12.8650s -7.25 May 22 Soybeans May.22 12.52 -0.35 12.8650s -7.25 May 22 Soybeans June.22 12.57 -0.35 12.9225s -7.00 Jul 22 Soybeans July.22 12.57 -0.35 12.9225s -7.00 Jul 22 Soybeans N.C.22 11.80 -0.70 12.4975s -3.75 Nov 22 Soybeans FARMWARD News Gift Cards For Gallons Starting November 1, 2021 through February 28, 2022, end-user customers can earn one $50 VISA® gift card for every 100 gallons of qualif... Farmward Cooperative Names New CEO Morgan, MN – October 4, 2021 – The Board of Directors of Farmward Cooperative are excited to announce they have selected John Hu... Delivered Grain Report now available in Grower360! Access the Delivered Grain Report from the convenience of your own computer, phone, or tablet today using Grower360! This report shows your ... Farmward Spotlight on Feed Salesman, Rod Oswald Rod Oswald, Feed Salesman, is on his sixth and final year at Farmward Cooperative, as he will be retiring at the end 2021. While Rod has bee... More › Omaha, NE (68144) 50° Overcast Feels like 45° Wind Chill 46° NORTHWEST 10.4 mph Wind 54% Humidity 34° Dew Point More Weather Contact Us 711 Front Street PO Box 278 Morgan, MN 56266 Phone: 507-249-3196 Renville: 320-329-8377 Toll Free: 800-245-5819 info@farmward.net Download Our App ©2021 All rights reserved.