ZCH22 Range: Day Week Month Year Chart Type: Line Bar (OHLC) Candlestick Commodity: Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE] Month: Mar 22 Corn May 22 Corn Jul 22 Corn Sep 22 Corn Dec 22 Corn Mar 23 Corn May 23 Corn Jul 23 Corn Sep 23 Corn Dec 23 Corn Jul 24 Corn Dec 24 Corn 11/04 11/08 11/10 11/12 11/16 11/18 11/22 11/24 11/29 12/01 12/03 5.6 5.7 5.8 5.9 6.0 11/04 11/08 11/10 11/12 11/16 11/18 11/22 11/24 11/29 12/01 12/03 0 200,000 400,000 600,000 800,000 Data provided by Bushel All prices delayed 10 minutes. Contact Us 1219 Highway 52 West PO Box 188 Voltaire, ND 58792 Phone: 701-338-2530 Download Our App ©2021 All rights reserved.

Commodity: Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE] Month: Mar 22 Corn May 22 Corn Jul 22 Corn Sep 22 Corn Dec 22 Corn Mar 23 Corn May 23 Corn Jul 23 Corn Sep 23 Corn Dec 23 Corn Jul 24 Corn Dec 24 Corn ZCH22 Corn - Mar 22 584-0s Delayed Options: December 04, 2021 CALLS PUTS Current Prem ($) STRIKE Current Prem ($) 68-2 3,412.50 520 4-3 218.75 59-7 2,993.75 530 5-7 293.75 52-1 2,606.25 540 8-1 406.25 45 2,250.00 550 11 550.00 38-4 1,925.00 560 14-4 725.00 32-7 1,643.75 570 18-7 943.75 27-6 1,387.50 580 23-6 1,187.50 23-1 1,156.25 590 29-1 1,456.25 19-3 968.75 600 35-3 1,768.75 16-1 806.25 610 42 2,100.00 13-2 662.50 620 49-2 2,462.50 10-7 543.75 630 56-7 2,843.75 8-6 437.50 640 64-6 3,237.50 Data provided by Bushel All prices delayed 10 minutes. Contact Us 1219 Highway 52 West PO Box 188 Voltaire, ND 58792 Phone: 701-338-2530 Download Our App ©2021 All rights reserved.