Skip to main navigation About About What we do What we do On the news In the news Careers Careers IR Nav Investors  Share price Home Investors Share price Essential cookies (always required) Enabled These cookies are necessary for purely technical reasons for a normal visit to the website. Due to the technical necessity, only an information obligation applies, and these cookies are set as soon as you access the website. Accept. Voltalia has been listed on the Euronext regulated market in Paris since July 2014 (FR0011995588 – VLTSA) and is a component stock of the Enternext Tech 40 index and the CAC Mid&Small index. The Group is also included in the Gaïa-Index, an index for socially responsible midcaps. The Voltalia share is eligible for Deferred Settlement Service Change Volume Today's Open Previous Close Today's High Today's Low 52 Week High 52 Week Low Data Provided by Refinitiv. Minimum 15 minutes delayed. Historical Lookup Lookup Month November Lookup Day 27 Lookup Year 2021 Week of November 22, 2021 Date Requested November 22, 2021 Open Price €20.30 Closing Price €20.85 Day's High €20.90 Day's Low €20.30 Volume 22,042 Split Adjustment Factor 1:1 Date Requested November 23, 2021 Open Price €20.65 Closing Price €20.90 Day's High €20.95 Day's Low €20.35 Volume 20,081 Split Adjustment Factor 1:1 Date Requested November 24, 2021 Open Price €20.75 Closing Price €20.75 Day's High €20.90 Day's Low €20.55 Volume 10,558 Split Adjustment Factor 1:1 Date Requested November 25, 2021 Open Price €20.90 Closing Price €20.80 Day's High €20.90 Day's Low €20.55 Volume 12,445 Split Adjustment Factor 1:1 Date Requested November 26, 2021 Open Price €20.40 Closing Price €20.20 Day's High €20.65 Day's Low €20.10 Volume 24,346 Split Adjustment Factor 1:1 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. Investment Calculator Investment Month January Investment Day 2 Investment Year 2014 Investment Units Shares Results Investment Date Jan 02, 2014 Current Price €20.20 Original Shares 1,000.00 Current Shares 106.39 Original Value €371.29 Current Value €2,149.00 % Return 478.8% Split Adjustment 0.10639 Return calculations do not include reinvested cash dividends. Data Provided by Refinitiv. Minimum 15 minutes delayed. Analyst coverage CM-CIC Emmanuel Chevalier Invest Securities Matthieu Lavilluniere Portzamparc Nicolas Royot Kepler Cheuvreux Juan Camilo Rodriguez Oddo BHF Philippe Ourpatian / Louis Boujard Exane BNP Paris Manuel Palomo / Michael Harleaux Kempen Paul Chabran / Charles Maynadier Morgan Stanley Arthur Sitbon Santander Najar Rios Oscar Alberto Voltalia is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Voltalia's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Voltalia or its management. Voltalia does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations. Reach our Investor Relations team invest@voltalia.com btn Alerts SUBSCRIBE footer About ABOUT US Sustainability HSE Ethics & compliance Certificates footer EP ENERGY PRODUCER Corporate PPA footer SP SERVICE PROVIDER Development Construction (EPC) Maintenance (O&M) Distribution IR Nav INVESTORS Financial results & reports Governance Regulated information Shareholders Debt and Financing Share price Stay informed footer Main IN THE NEWS CAREERS CONTACTS CASE STUDIES Social icons Copyrights © 2021 Voltalia. All rights reserved Legal Nav Privacy policy Recruitment privacy policy Terms & Conditions