Skip to main navigation Menu Historical Price Lookup Sign Up for Email Alerts NYSE: NOV Price $12.75 Change +0.66 (+5.46%) Volume 1,440,340 Data as of Nov 23, 2021 11:30 AM EST Copyright West LLC. Minimum 15 minutes delayed. Stock Information Stock Quote & Chart Historical Price Lookup Investment Calculator Dividend History Analyst Coverage Lookup Month November Lookup Day 23 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $12.09 4,906,250 1:1 $12.01 $12.29 $11.91 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. SHAREHOLDER TOOLS RSS Feeds E-mail Alerts Contact Us About Us Products and Services Careers Investors Privacy Policy Terms of Use Policies Trust Center Media Kit © 2021 NOV Inc. All Rights Reserved.