MFA ROLLA FARMER'S EXCHANGE Home Cash Bids Contact Us Calendar Blogs and Forums Quality Liquid Feed MFA Incorporated Today's Farmer Mulch & Organic Compost LIVESTOCK FEED - - - - - - - - Weather Headline News Portfolio Futures Markets Markets Page Quotes Livestock Farm Life Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative. Please check back from time to time for updates. Quote Ticker CORN (Mar 21) 530'6 Did You Know? In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph Fact courtesy of the USDA ARROWQUIP Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:59A May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:15A Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 03:58A May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 12:07A Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:49A May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 12:31A My Custom Markets Symbol Open High Low Last Change Close Time More Calendar < January2021 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 FENCING HEADQUARTERS THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS! BOOTS!!! ?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!! CROP PROTECTION! WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES Local Radar Rolla, MO Chg Zip Code: View complete Local Weather Local Conditions Rolla, MO Chg Zip Code: Temp: 28oF Feels Like: 22oF Humid: 81% Dew Pt: 23oF Barom: 29.95 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 5:14 As reported at ROLLA, MO at 3:00 AM View complete Local Weather 95TH ANNIVERSARY!!! THE ROLLA FARMERS EXCHANGE GROUP Facebook THE GARDEN CENTER IS OPEN!!! THE GARDEN CENTER IS OPEN! 4-day Forecast for Rolla, MO Change Zip Code: Date Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Temp L/H (F) 26/44 27/40 27/47 36/47 Feels Like L/H (F) 18/41 19/34 19/41 33/45 Dew Pt (F) 27 27 28 33 Humidity (%) 71 71 62 72 Wind Spd (mph) 7 8 11 5 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.05 0.04 0.07 0.04 View complete Local Weather Todays Farmer Magazine DTN Videos Closing Market Comment 03:13 4/2/2020Corn Unable To Sustain A Rally Midday Hot Sheet 01:26 4/2/2020Corn Higher Thursday Reporter's Notebook 05:31 3/27/2020America's Best Shops Market Weather Outlook 04:16 4/3/2020Wintry West Midwest Friday Copyright DTN. All rights reserved. Disclaimer. This site is in no way affiliated with or endorsed by specified business. It exists as a compendium of supporting information intended for informational purposes only. If you want to buy this website, please don't hesitate to contact us via e-mail: domain (dot) sales (dot) org @ gmail (dot) com or you can find and buy it on Afternic domain auctions.