Tools Market e-ADM Online Services Futures Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Printer Friendly Symbol Description Active Commodities Futures Window Corn (Composite) (QBC) LAST CHG HIGH LOW Dec 21 579'2 -1'2 589'0 575'4 Mar 22 585'0 -3'2 596'6 583'2 May 22 589'2 -3'4 601'0 587'6 Soybeans (Composite) (QBS) LAST CHG HIGH LOW Jan 22 1265'4 -7'4 1281'0 1263'2 Mar 22 1276'0 -8'4 1292'0 1274'2 May 22 1286'0 -7'6 1300'6 1283'6 Wheat-CBOT (Composite) (QBW) LAST CHG HIGH LOW Dec 21 839'6 -16'2 863'2 833'4 Mar 22 852'2 -15'2 874'6 847'0 May 22 859'4 -12'6 879'0 852'4 Wheat-KCBOT (Electronic) (KE) LAST CHG HIGH LOW Dec 21 874'0 -4'6 887'2 865'6 Mar 22 876'6 -7'2 892'2 870'6 May 22 876'0 -7'6 892'0 870'0 Wheat-MGE (Electronic) (MWE) LAST CHG HIGH LOW Dec 21 1036'6 -1'4 1047'6 1027'4 Mar 22 1045'0 -0'4 1056'4 1035'0 May 22 1036'6 -1'0 1049'6 1028'2 Rapeseed (Canola) (RS-WC) LAST CHG HIGH LOW Jan 22 1030.2 5.5 1033.1 1015.2 Mar 22 999.4 2.0 1004.2 988.1 May 22 962.3 0.2 968.0 951.5 Soybean Meal (Composite) (QSM) LAST CHG HIGH LOW Dec 21 358.2 -4.0 364.0 355.9 Jan 22 351.5 -4.6 357.7 349.5 Mar 22 348.9 -5.2 355.3 347.3 Soybean Oil (Composite) (QBO) LAST CHG HIGH LOW Dec 21 60.83 0.69 62.07 60.06 Jan 22 60.61 0.53 61.98 59.96 Mar 22 60.16 0.50 61.44 59.55 Oats (Composite) (QZO) LAST CHG HIGH LOW Dec 21 748'0 0'6 769'0 747'0 Mar 22 746'2 1'0 766'4 746'2 May 22 735'4 2'0 741'6 734'6 10 Minute Delayed Futures Snapshot on 11/24/2021 2:06:50 PM Central Time Login: Password: Forgot login or password? Quick Links Select Link Return Home ADM Location Search ADMFarmview Credit Tools Futures Futures Closes Futures Window Help Desk Options Sign Me Up Site Map ANNOUNCEMENTS Pay Your ADM Invoices Online With PayADM e-ADM Documents Retrieval Benefits DJ CME Group Agricultural Estimated Volumes at 3:00 P.M. EST 11/24/2021 8:05:00 PM DJ USDA Kansas Daily Grain Prices -5- 11/24/2021 8:05:00 PM DJ USDA South Carolina Closing Cash Grain -3- 11/24/2021 8:05:00 PM DJ USDA Kansas Daily Grain Prices -4- 11/24/2021 8:05:00 PM DJ USDA Tennessee Daily Grain Prices -3- 11/24/2021 8:05:00 PM www.adm.com Set As Default Home Page Add to Favorites ©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners. Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy. Optimized for Internet Explorer 6.0 and higher.