Menu Weather Futures Grain News Market News Farm Records Plains Grain & Agronomy Logo Home Futures Futures CORN HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 581'0 572'4 580'4 3'6 580'4 4:57 PM Mar '22 588'6 580'0 588'2 4'0 588'2 4:57 PM May '22 593'2 584'2 592'6 4'0 592'6 4:55 PM Jul '22 593'6 585'2 593'4 4'0 593'4 4:45 PM Sep '22 568'6 563'4 568'4 1'2 568'4 4:45 PM Dec '22 559'6 555'0 559'4 0'6 559'4 4:56 PM Mar '23 566'6 562'2 566'4 0'6 566'4 4:51 PM May '23 568'4 567'0 568'2 0'6 568'2 1:30 PM Jul '23 566'2 562'6 566'2 0'6 566'2 1:21 PM Sep '23 519'0 -1'4 519'0 1:20 PM Dec '23 510'0 508'2 509'6 -0'6 509'6 4:51 PM Jul '24 518'4 -0'4 518'4 1:20 PM Dec '24 483'2 481'6 482'2 -1'2 482'2 1:30 PM SOYBEANS HIGH LOW LAST CHANGE CLOSE TIME MORE Jan '22 1279'2 1263'0 1273'0 -1'2 1273'0 4:50 PM Mar '22 1291'0 1274'4 1284'4 -1'6 1284'4 3:29 PM May '22 1300'2 1284'0 1293'6 -1'6 1293'6 4:45 PM Jul '22 1306'0 1289'6 1299'2 -2'2 1299'2 3:50 PM Aug '22 1296'2 1282'6 1292'0 -2'2 1292'0 1:30 PM Sep '22 1273'4 1261'0 1268'2 -2'2 1268'2 4:45 PM Nov '22 1257'6 1246'2 1253'4 -2'4 1253'4 3:57 PM Jan '23 1257'0 1247'2 1253'0 -2'6 1253'0 1:30 PM Mar '23 1233'4 1223'6 1230'6 -2'6 1230'6 2:34 PM May '23 1221'6 1215'0 1221'6 -2'4 1221'6 1:30 PM Jul '23 1223'4 1218'6 1223'4 -2'2 1223'4 1:20 PM Aug '23 1216'2 -1'2 1216'2 1:20 PM Sep '23 1205'6 -1'6 1205'6 1:20 PM Nov '23 1189'0 1181'2 1188'2 -2'6 1188'2 1:30 PM Jan '24 1188'2 -2'6 1188'2 1:20 PM Mar '24 1188'2 -2'6 1188'2 1:20 PM May '24 1188'2 -2'6 1188'2 1:20 PM Jul '24 1181'6 -2'6 1181'6 1:20 PM Aug '24 1181'6 -2'6 1181'6 1:20 PM Sep '24 1181'6 -2'6 1181'6 1:20 PM Nov '24 1144'4 -2'6 1144'4 1:20 PM Jul '25 1144'4 -2'6 1144'4 1:20 PM Nov '25 1144'4 -2'6 1144'4 1:20 PM HARD RED SPRING WHEAT HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 1039'4 1018'2 1038'2 14'6 1038'2 1:31 PM Mar '22 1046'6 1025'0 1045'4 13'6 1045'4 3:50 PM May '22 1039'2 1019'0 1037'6 14'4 1037'6 3:47 PM Jul '22 1011'2 990'6 1011'0 16'4 1011'0 1:31 PM Sep '22 945'0 927'0 943'2 13'6 943'2 3:50 PM Dec '22 933'0 917'0 932'2 11'6 932'2 1:31 PM WHEAT HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 856'4 838'2 856'0 10'2 856'0 4:46 PM Mar '22 868'2 849'4 867'4 10'0 867'4 4:57 PM May '22 872'6 854'4 872'2 9'6 872'2 2:43 PM LIVE CATTLE HIGH LOW LAST CHANGE CLOSE TIME MORE Dec '21 135.575 134.225 135.400 0.975 135.400 1:05 PM Feb '22 139.650 138.775 139.425 0.450 139.425 3:36 PM Apr '22 142.950 142.000 142.800 0.525 142.800 1:05 PM FEEDER CATTLE HIGH LOW LAST CHANGE CLOSE TIME MORE Jan '22 164.750 161.850 164.375 2.675 164.375 1:05 PM Mar '22 166.050 164.000 165.675 1.575 165.675 1:05 PM Apr '22 168.425 166.600 168.025 1.325 168.025 1:05 PM Get daily cash bids via email Sign up for cash bids and futures via text Plains Grains & Agronomy 800-950-2219 North Dakota Locations Enderlin Sheldon Lisbon Marion Mott Contact Us Sign Up for Text and Email Updates Feed Grain Cash Bids Discounts Receiving Schedules Policies & Programs Agronomy Services Chemical Fertilizer Seed Custom Application Precision Agriculture Precision Planting About Us Grain Merchandising Staff Agronomy Staff Contact & Forms News & Updates © 2021 Plains Grain & Agronomy Privacy Policy