Weather Futures Market News Grain DTN Ag Headlines Portfolio Options DTN Renewable Fuels Headline News Home Meet Your Consultants Consulting Services Commentary Brokerage Account Form Crop Insurance Government Links Weather Links Sales to Date Free Trial Cash Grain Bids Welcome AgriSource Inc: Marketing advice, brokerage, and crop insurance for Corn Belt growers Read the article from US Business Executive here! Click here for a 30-day trial of our Daily Commentary Branch Offices: Beaman, IA Clear Lake, IA Des Moines, IA West Point, IA Sloan, IA Bloomington, IL Lafayette, IN Rensselaer, IN Hebron, NE Other Offices: Fort Dodge, IA Pella, IA Waukee, IA Washington, IA West Point, IA Scheller, IL Evansville, IN Greenwood, IN Monroe, IN Rensselaer, IN Owensboro, KY Shelby, NE Albany, WI CONTACT US Local Radar Indiana Chg Zip Code: View complete Local Weather Local Forecast Lafayette, IN Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 28°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 44°F Low: 32°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 57°F Low: 42°F Precip: 20% View complete Local Weather DTN/PF Renewable Fuels Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story] Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 11/26 Mar 23 822'2 836'6 821'4 836'4 -8'0 833'6s 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More Make us your homepage Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agrisourceonline.com in the Location box. Click the OK button. Add Us To Your Favorites Follow the steps below to add http://www.agrisourceonline.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark. Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? DTN/PF Renewable Fuels Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story] Copyright DTN. All rights reserved. Disclaimer.