Contact Main Brands Arkema Worldwide EN Search Share price SHARE Last updated 12/02/2021 at 18:00 CET Last price: €118.20 Change D/D-1: -0.25 % Opening price: €117.25 Closing price: €118.50 High: €118.55 Low: €116.50 Volume: 175 803 Market capitalisation: €9 070M Last 5 days Date Closing Variation Trading volume 12/01/2021 118.5 +2.51% 196 736 11/30/2021 115.6 -0.34% 389 458 11/29/2021 116 -1.15% 204 959 11/26/2021 117.35 -4.16% 319 638 11/25/2021 122.45 -0.65% 153 179 Statistics 1 month 2 months 3 months 1 year 1 January Introduction Variation Arkema -0.25% +6.66% +9.52% +23.28% +24.97% +556.87% CAC 40 -0.65% +1.76% +5.53% +23.26% +23.13% +39.87% SBF 120 -1.21% +0.97% +4.85% +21.22% +20.88% +42.32% Source: SunGard Financial Systems (France) The stock prices are provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Arkema or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on this website. 2020 Universal Registration Document DOWNLOAD THE DOCUMENT FOLLOW US FIND OUT MORE ABOUT OUR LOCATIONS DISCOVER OUR LOCATIONS Innovative materials for a sustainable world Markets solutions Products Product Finder Resources Group Innovation Social responsibility Investors Careers News Events Site Map Legals Privacy policy Cookie policy General terms and conditions of sale Arkema Group Social Media wall FACIL'iti E-Accessibility BACK TO TOP ©2021 Arkema All right reserved