Login Feedback Trading Clearing Regulation Data Education About Global Now Available: CME Group's New iPhone App 1 2 3 4 CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX. Try the new CME Group Mobile App for iPhone CME Group Mobile provides you with a customizable quote display, delayed charts and market volume. You can also access our most recent product news, market commentary and other critical exchange information all from your mobile device. Hide this message Economic Research View All Economic Research Equity Subsectors Most Sensitive to a Rate Hike Equity Subsectors Most Sensitive to a Rate Hike By Erik Norland September 21, 2015 Find out which equities subsectors stand to benefit from the first Fed rate hike in nearly a decade. Will Federal Reserve Raise Rates in 2015? Will Federal Reserve Raise Rates in 2015? By CME Group September 18, 2015 Watch a short video of CME Group Chief Economist Blu Putnam discuss the Fed's decision not to raise rates. Is Gold Pricey Relative To Platinum? Is Gold Pricey Relative To Platinum? By Erik Norland September 15, 2015 Gold has topped platinum in value for just the second time in five years, but platinum could stage a comeback. Delayed Quotes Quotes are delayed by at least 10 minutes. Buy Real Time QuotesBuy Historical Data Agricultural PRODUCT LAST CHANGE CHART GLOBEX VOL ZCZ5 389'0 +0'2 Show Price Chart 151,911 ZSX5 875'0 -2'2 Show Price Chart 159,126 ZLZ5 28.06 b +0.74 Show Price Chart 85,208 ZMZ5 301.5 b -2.4 Show Price Chart 58,645 ZWZ5 512'2 -6'0 Show Price Chart 61,353 LEZ5 131.500 +1.500 Show Price Chart 31,952 HEZ5 65.350 +0.825 Show Price Chart 13,400 Energy PRODUCT LAST CHANGE CHART GLOBEX VOL CLX5 45.66 +0.92 Show Price Chart 393,636 NGX5 2.431 -0.002 Show Price Chart 102,426 BZZ5 47.62 -0.76 Show Price Chart 19,659 RBX5 1.3109 -0.0559 Show Price Chart 57,443 HOX5 1.4914 -0.0284 Show Price Chart 49,896 QMX5 44.150 -0.600 Show Price Chart 11,530 QGX5 2.475 +0.040 Show Price Chart 962 Interest Rates PRODUCT LAST CHANGE CHART GLOBEX VOL GEZ6 99.040 -0.005 Show Price Chart 666,653 ZQX5 99.850 +0.015 Show Price Chart 64,351 UBZ5 161'00 -0'03 Show Price Chart 128,397 ZBZ5 158'24 +0'30 Show Price Chart 327,364 ZNZ5 129'085 +0'165 Show Price Chart 1,841,806 ZFZ5 120'287 +0'127 Show Price Chart 941,387 ZTZ5 109'205 +0'045 Show Price Chart 396,888 Equity PRODUCT LAST CHANGE CHART GLOBEX VOL ESZ5 1943.00 +26.25 Show Price Chart 2,465,795 NQZ5 4160.50 -27.00 Show Price Chart 399,898 YMZ5 16042 -148 Show Price Chart 287,405 NIYZ5 17255 -375 Show Price Chart 92,796 XAFZ5 218.75 -6.80 Show Price Chart 317 XAEZ5 602.60 -7.90 Show Price Chart 183 EMDZ5 1340.40 -21.40 Show Price Chart 23,967 FX PRODUCT LAST CHANGE CHART GLOBEX VOL 6AZ5 0.7023 b +0.0019 Show Price Chart 78,707 6CZ5 0.7602 +0.0061 Show Price Chart 55,291 6SZ5 1.0246 -0.0008 Show Price Chart 22,800 6EZ5 1.1204 +0.0008 Show Price Chart 295,509 6BZ5 1.5129 +0.0003 Show Price Chart 80,079 6JZ5 0.0083605 +0.0000155 Show Price Chart 272,250 6MZ5 0.058520 -0.000380 Show Price Chart 60,206 Metals PRODUCT LAST CHANGE CHART GLOBEX VOL GCZ5 1137.6 +23.9 Show Price Chart 178,784 SIZ5 15.235 +0.724 Show Price Chart 67,092 PLF6 895.7 -9.5 Show Price Chart 15,230 PAZ5 674.90 -4.50 Show Price Chart 5,587 HGZ5 2.2915 -0.0130 Show Price Chart 41,685 MGCZ5 1104.1 -9.6 Show Price Chart 3,140 SILZ5 14.370 -0.141 Show Price Chart 482 Market Data Summary Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary A Technical error has occurred. Please try again in a few minutes. CME ClearPort PRODUCT GROUP PRIOR VOL PRIOR OI LN Energy 129,288 2,792,932 N9 Energy 125,970 3,016,908 B6 Energy 39,520 1,206,979 V3 Energy 31,360 1,506,796 LO Energy 22,692 3,358,558 CL Energy 17,183 1,622,660 MTF Energy 16,124 147,391 RB Energy 12,714 362,972 NP Energy 12,438 374,125 Trade Date: 01 Oct 2015 | FINAL Note: Prior Vol represents CME ClearPort only volume Daily Volume & OI TRADE DATE CME GLOBEX CME CLEARPORT OPEN OUTCRY OPEN INTEREST 02 Oct 2015 17719627 313297 1933454 01 Oct 2015 12265398 571340 1589526 96991171 30 Sep 2015 12600735 440696 1465624 96075673 29 Sep 2015 12100663 601164 959686 95445555 28 Sep 2015 10928266 336031 1106257 94741848 25 Sep 2015 12451857 654713 1531278 94015618 24 Sep 2015 12490714 527498 1121168 96633469 Last Updated 02 Oct 2015 05:03:59 PM CT CME Europe not included in V/OI. All figures in millions. Futures & Options Trading As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort. Send Us Feedback Email and Message Email (optional) Enter your Message (maximum 500 characters) Website Rating Interact With Subscriptions Global Partnerships Exchange Partners Index Partners Subsidiaries & Other Ventures Global Websites 中文(简体) 中文(繁體) 日本語 한국어 Español Português Français Deutsch Italiano English Global Offices Contact Information Chicago - Global Headquarters New York Washington D.C. Houston Calgary São Paulo London Belfast Singapore Hong Kong Beijing Tokyo Seoul CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX. Contact Us Global Customer Contacts CME Group/Chicago HQ Phone: +1 312 930 1000 Toll Free (US Only): +1 866 716 7274 Recognized Excellence © 2015 CME Group Inc. All rights reserved. Careers Site Map Disclaimer Privacy Policy