ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Overview Quote Chart News Options Profile Corn Dec '21 (CBOT: ZCZ21) +7-0 (+1.21%) as of Nov 26, 2021 $586-6s 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 586-6s Change +7-0 (+1.21%) Open 571-4 Prev. Close 579-6 Today's Range 566-6 588-0 52wk Range 404-0 638-0 Volume 147,030 Avg Volume 178,332 Related Quotes Name Contract Last Change Corn Cash 598-2s +7-0 Corn Mar '22 591-6s +6-2 Corn May '22 595-4s +5-4 Corn Jul '22 596-0s +5-4 Corn Sep '22 572-2s +5-4 Corn Dec '22 562-4s +4-2 Corn Mar '23 569-4s +4-4 Corn May '23 571-0s +4-0 Corn Jul '23 569-4s +4-2 Corn Sep '23 522-2s +2-6 Corn Dec '23 512-4s +2-2 Corn Jul '24 521-0s +2-2 Corn Dec '24 486-0s +3-6 Market Heat Map - Grains Corn +1.21% Oats +0.60% Spring Wheat +0.27% Soybean Meal -0.39% Hard Red Wheat -0.94% Soybean -1.09% Rough Rice -1.18% Wheat -1.34% Soybean Oil -3.15% Recent Headlines Corn Bulls Fight Back into Close Barchart - 03:07PM CST Central Illinois Corn Processor Report USDA - 12:36PM CST Corn Prices Weaker at Midday Barchart - 11:12AM CST Illinois Ethanol Corn & Co-Products Processing USDA - 10:34AM CST Iowa Ethanol Corn and Co-Products Processing USDA - 10:34AM CST Nebraska Ethanol Corn & Co-Products Processing USDA - 10:34AM CST Corn Futures Square up for Options Expiration Barchart - 07:23AM CST Moving Grain: Steps Announced to Deal with Supply AgFax - Wed Nov 24, 05:39PM CST Corn Closes Red Ahead of Holiday Barchart - Wed Nov 24, 04:44PM CST Corn Futures Off Highs at Midday Barchart - Wed Nov 24, 11:22AM CST Corn 4 Cents Higher Heading Into Turkey Day Barchart - Wed Nov 24, 07:29AM CST Pennsylvania: Managing Increasing Crop Input AgFax - Wed Nov 24, 07:18AM CST Corn Gains on Tuesday Barchart - Tue Nov 23, 04:48PM CST Ohio: Transportation Issues Affecting Harvest AgFax - Tue Nov 23, 04:18PM CST A Big Future For Biologicals AgWeb - Tue Nov 23, 12:47PM CST Fractionally Mixed Midday for Corn Barchart - Tue Nov 23, 11:44AM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Carroll Farmers Cooperative 21495 East Main Street Huntingdon, TN, 38344 P.O. Box 546 Huntingdon, TN, 38344 P: (731) 986-8271 ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Privacy & Terms of Service | Site Map @2020 Carroll Farmers Cooperative. All rights reserved.