HOME ABOUT US GRAIN FEED EVENTS LOCATIONS CONTACT US MY WEBSITE CASH BIDS MARKET DATA NEWSWIRE COMMENTARY WEATHER RESOURCES Cash Bids Name Delivery Start Cash Price Futures Change Corn Dec 2021 $5.77 +7-2 Corn Jan 2022 $5.79 +7-2 Soybeans Dec 2021 $12.52 +23-0 Soybeans Jan 2022 $12.52 +23-0 Wheat Jul 2022 $7.64 -8-2 Quotes are delayed, as of December 04, 2021, 10:41:51 AM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. FALL 2020 Grain Direct Deposit Form WHEAT MARKETING OPTIONS WHEAT DISCOUNT SCHEDULE PAYMENT PAGE CLICK TO MAKE A PAYMENT National Newswire Chaotic Bitcoin, Ethereum moves explained with Fibonacci ONE44 Analytics - 10 mins ago Chart of the Day: How Bad is the Market? Barchart - 1 hr 11 mins ago Macro forces take toll on commodity bulls Sidwell Strategies - 1 hr 46 mins ago Manure provides farmers an alternative nutrient source amid volatile fertilizer market Agriculture.com - Sat Dec 04, 7:25AM CST Cleveland on Cotton: Outside Factors Could Send Market Lower AgFax - Fri Dec 03, 9:17PM CST Weekly Cotton Market Review – USDA AgFax - Fri Dec 03, 9:09PM CST Minnesota: 2021 Variety Crop Trial Results Available Now AgFax - Fri Dec 03, 8:29PM CST Texas Pecan Prices: Steady to Slightly Lower AgFax - Fri Dec 03, 8:17PM CST Oklahoma Pecan Prices: Buyers Still Looking to Other Areas AgFax - Fri Dec 03, 8:14PM CST Georgia Pecan Prices: Several Large Lots Hit Market AgFax - Fri Dec 03, 8:12PM CST More news... STATE USDA Newswire Preston Farmers Market Livestock Auction USDA - Sat Dec 04, 2:17AM CST Richmond Livestock Auction USDA - Sat Dec 04, 12:17AM CST Daily Movement Report USDA - Fri Dec 03, 8:31PM CST USDA - Fri Dec 03, 8:31PM CST National Fruit and Vegetable Retail Report USDA - Fri Dec 03, 7:58PM CST Tomato Fax Report USDA - Fri Dec 03, 6:18PM CST National Watermelon Report USDA - Fri Dec 03, 6:18PM CST National FOB Review USDA - Fri Dec 03, 6:17PM CST Shipping Point Vegetable Recap Report - Washington, DC USDA - Fri Dec 03, 6:17PM CST Shipping Point Fruit Recap Report - Washington, DC USDA - Fri Dec 03, 6:17PM CST More news... Local Weather Greenville, Ohio (45331) Current Conditions: Partly Cloudy Temperature: 42°F Dew point: 35°F Humidity: 76% Pressure: 30.25 in. Hg Wind: 0 mph From: Complete weather... Forecast Saturday Hi: 47° Lo: 30° Sunday Hi: 57° Lo: 28° Monday Hi: 57° Lo: 24° Tuesday Hi: 32° Lo: 20° Wednesday Hi: 30° Lo: 21° Thursday Hi: ° Lo: ° Zip Code: © 2021 Freese-Notis Weather Market Snapshot Name Month Last Change Corn Dec 21 586-0s +9-0 Corn Mar 22 584-0s +7-2 Soybean Jan 22 1267-2s +23-0 Soybean Mar 22 1271-2s +21-2 Wheat Dec 21 794-4s -12-0 Wheat Mar 22 803-6s -11-2 Feeder Cattle Jan 22 164.125s -1.650 Live Cattle Dec 21 137.675s +0.025 Lean Hogs Dec 21 74.000s -0.400 Crude Oil WTI Jan 22 66.26s -0.24 Gasoline RBOB Jan 22 1.9529s -0.0148 DJ*1 No data Quotes are delayed, as of December 04, 2021, 10:41:51 AM CST or prior. Commentary 20 Cent Bounce for Friday Beans - December 03, 2021 Soybean futures closed 19 3/4 to 23 cents higher on Friday. For the Jan contract, that left soybeans a net 6 1/2 cents higher than Monday’s open Wheat Traded Double Digits Weaker - December 03, 2021 Friday’s wheat trading session left the board double digits weaker for the weekend. CBT SRW futures were 7 1/4 to 12 cents lower through the Sep Cotton Gains for Weekend - December 03, 2021 Front month cotton futures ended the Friday session with 40 to 117 point gains. Futures closed more than a penny off their high for the day. For Friday Recovery for Corn Futures - December 03, 2021 Corn prices extended their recovery on Friday, with 6 1/2 to 9 cent gains. For the December contract that left prices at a net wash after a 26 3/4 Cattle Markets Close Red on Friday - December 03, 2021 Fat cattle futures ended the Friday session with 22 to 62 cent losses through August ’22. The December contract was 2 cents stronger on Friday as Lean Hog Futures Fall on Friday - December 03, 2021 Front month lean hog futures traded 40 to 75 cents weaker on the day. For the Feb contract, that resulted in a net 47 cent loss from Monday’s Full commentary... Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details Home | Contact Us Admin Login © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.