ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Overview Quote Chart News Options Profile Gasoline RBOB Dec '21 (NYMEX: RBZ21) -0.2903 (-12.51%) as of Nov 26, 2021 $2.0294s 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 2.0294s Change -0.2903 (-12.51%) Open 2.3140 Prev. Close 2.3197 Today's Range 2.0200 2.3217 52wk Range 1.2275 2.4684 Volume 17,488 Avg Volume 63,149 Related Quotes Name Contract Last Change Gasoline RBOB Cash 2.0294s -0.2903 Gasoline RBOB Jan '22 1.9811s -0.2848 Gasoline RBOB Feb '22 1.9701s -0.2802 Gasoline RBOB Mar '22 1.9776s -0.2764 Gasoline RBOB Apr '22 2.0986s -0.2677 Gasoline RBOB May '22 2.1019s -0.2590 Gasoline RBOB Jun '22 2.0918s -0.2525 Gasoline RBOB Jul '22 2.0714s -0.2469 Gasoline RBOB Aug '22 2.0438s -0.2429 Gasoline RBOB Sep '22 2.0099s -0.2403 Gasoline RBOB Oct '22 1.8778s -0.2344 Gasoline RBOB Nov '22 1.8451s -0.2304 Gasoline RBOB Dec '22 1.8236s -0.2268 Gasoline RBOB Jan '23 1.8131s -0.2238 Gasoline RBOB Feb '23 1.8134s -0.2212 Gasoline RBOB Mar '23 1.8223s -0.2190 Gasoline RBOB Apr '23 1.9545s -0.2168 Gasoline RBOB May '23 1.9580s -0.2146 Gasoline RBOB Jun '23 1.9566s -0.2120 Gasoline RBOB Jul '23 1.9456s -0.2094 Gasoline RBOB Aug '23 1.9265s -0.2068 Gasoline RBOB Sep '23 1.8924s -0.2042 Gasoline RBOB Oct '23 1.7666s -0.2016 Gasoline RBOB Nov '23 1.7368s -0.1990 Gasoline RBOB Dec '23 1.7233s -0.1971 Gasoline RBOB Jan '24 1.7177s -0.1971 Gasoline RBOB Feb '24 1.7226s -0.1971 Gasoline RBOB Mar '24 1.7399s -0.1971 Gasoline RBOB Apr '24 1.9224s -0.1971 Gasoline RBOB May '24 1.9426s -0.1971 Gasoline RBOB Jun '24 1.9372s -0.1971 Gasoline RBOB Jul '24 1.9234s -0.1971 Gasoline RBOB Aug '24 1.9031s -0.1971 Gasoline RBOB Sep '24 1.8627s -0.1971 Gasoline RBOB Oct '24 1.7314s -0.1971 Gasoline RBOB Nov '24 1.6952s -0.1971 Gasoline RBOB Dec '24 1.6664s -0.1971 Gasoline RBOB Jan '25 1.6463s -0.1971 Market Heat Map - Energies Natural Gas +7.10% Ethanol Futures unch Crude Oil Brent (F) -11.59% ULSD NY Harbor -12.13% Gasoline RBOB -12.57% Crude Oil WTI -13.06% Recent Headlines The DOW Trading Guide (with thoughts about the R.W. Dow Corporation - 09:22AM CST Weekly U.S. Ethanol Production Increases 2% and Renewable Fuels Association - Wed Nov 24, 10:47AM CST Crude/Gold/Silver - What you need to know Blue Line Futures - Wed Nov 24, 06:48AM CST Happy Thanksgiving Market Tea Leaves - Wed Nov 24, 06:33AM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Wed Nov 24, 05:23AM CST Elliott Wave Analysis: Crude OIL Finds Support EW-Forecast.com - Wed Nov 24, 01:35AM CST WTI Crude (CL) Weekly MACD Trying to Negatively Tradable Patterns - Wed Nov 24, 10:59PM CST Betting on Hawkish Fed Monica Kingsley - Tue Nov 23, 09:28AM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Tue Nov 23, 09:02AM CST Where Does the Bloodbath Stop? Blue Line Futures - Tue Nov 23, 07:32AM CST Powell Reappointment Doesn't Help either Market Tea Leaves - Tue Nov 23, 05:37AM CST Today's Bullish Market Explained Heartland Investor Services Inc. - Mon Nov 22, 01:24PM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Mon Nov 22, 11:00AM CST Best Pick for Corona Woes Monica Kingsley - Mon Nov 22, 09:52AM CST Silver Resolution Imminent Blue Line Futures - Mon Nov 22, 08:20AM CST Please Release Me. The Energy Report The PRICE Futures Group - Mon Nov 22, 07:55AM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Carroll Farmers Cooperative 21495 East Main Street Huntingdon, TN, 38344 P.O. Box 546 Huntingdon, TN, 38344 P: (731) 986-8271 ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Privacy & Terms of Service | Site Map @2020 Carroll Farmers Cooperative. All rights reserved.