November 30, 2021 Woodhull Oneida Rio 309/334-2148 309/483-6591 309/972-2312 Home DTN Content Markets Page Futures Markets Grain International News Grain Bids 1911 - 2021 Celebrating 110 Years of Dependable Service 1911 - 2021 Welcome Thank you for choosing our website. Check back often for continued updates. Business Hours Woodhull Cooperative Grain Company 6:30 A - 4:00 P Big River Resources - Galva 7:00 A - 4:00 P Quote of the Day "The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day." ~ Lynn Yates Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 566'4 572'0 -9'0 581'0 09:29A Mar 22 582'4 583'2 567'2 572'4 -9'6 582'2 09:29A May 22 586'0 586'4 570'6 575'6 -10'0 585'6 09:29A Jul 22 587'0 587'2 571'2 576'2 -10'2 586'4 09:29A Sep 22 565'6 565'6 552'2 556'0 -9'0 565'0 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1223'2 1230'0 -11'4 1241'4 09:29A Mar 22 1252'0 1255'0 1233'0 1239'6 -12'2 1252'0 09:29A May 22 1261'0 1264'0 1242'0 1248'6 -12'4 1261'2 09:29A Jul 22 1267'6 1270'4 1249'0 1256'6 -11'2 1268'0 09:29A Aug 22 1264'6 1265'2 1246'4 1254'2 -8'2 1262'4 09:29A Sep 22 1241'6 1241'6 1226'6 1233'0 -8'6 1241'6 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More DTN Text Messages Username: Password: Click Here to request a username/password. Local Radar Woodhull, IL Chg Zip Code: View complete Local Weather 5-day Forecast for Woodhull, IL Change Zip Code: Date Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Weather Condition Weather Clear Rain Clear Clear Partly Cloudy Temp L/H (°F) 29/52 33/56 42/61 38/54 31/43 Feels Like L/H (°F) 35/52 33/56 41/61 35/54 27/38 Dew Point (°F) 33 38 41 38 25 Humidity (%) 66 79 66 74 53 Wind Speed (mph) 3 6 6 5 6 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.04 0.04 0.06 0.04 0.05 View complete Local Weather WOODHULL COOP GRAIN | Copyright 2021 Copyright DTN. All rights reserved. Disclaimer.