Market Alerts Cash Bids Contact Us About Us Resources Corn Policies Market Data Weather Documents Attention: There will be a large amount of construction equipment and personnel on-site for the next few months. Please use extreme caution while on QCCP property, and always adhere to the 10mph speed limit when driving. Corn Receiving Hours Week of 11/22 Monday - Wednesday: 7am-4pm Thursday: Closed for Thanksgiving Friday: 7am-4pm Week of 11/29 Monday 11/29: 7am 4pm Tuesday 11/30: 7am - Noon Wednesday - Friday: 7am-4pm 20% Moisture Max Previous Next CAREERS ABOUT US TRADING PLATFORM Quad County Cash Bids Name Delivery Start Delivery End Cash Price #2 Corn #2 Corn Nov 01 Nov 30 $5.95 #2 Corn Dec 01 Dec 31 $5.95 #2 Corn Jan 01 Jan 31 $5.87 #2 Corn Feb 01 Feb 28 $5.89 #2 Corn Mar 01 Mar 31 $5.91 #2 Corn Apr 01 Apr 30 $5.91 #2 Corn May 01 May 31 $5.91 #2 Corn Oct 01 Nov 30 $5.33 View all cash prices... Quotes are delayed, as of November 28, 2021, 03:07:35 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Futures Quotes Name Month High Low Last Change Corn Dec 21 588-0 566-6 586-6s +7-0 Corn Mar 22 593-2 572-0 591-6s +6-2 Corn May 22 596-6 576-6 595-4s +5-4 Soybean Jan 22 1254-0 1240-2 1252-6s -13-6 Soybean Mar 22 1264-4 1251-0 1263-0s -14-2 Soybean May 22 1273-6 1260-6 1272-4s -14-0 Soybean Jul 22 1280-0 1267-2 1278-6s -13-4 Soybean Aug 22 1274-6 1263-6 1274-2s -11-6 Soybean Nov 19 901-6 900-2 900-2s -2-2 Ethanol Futures Dec 21 2.207 2.207 2.207s 0.000 Ethanol Futures Jan 22 2.137 2.137 2.137s 0.000 Ethanol Futures Feb 22 2.137 2.137 2.137s 0.000 Soybean Meal Mar 19 301.9 301.8 301.8s +1.6 Natural Gas Feb 19 2.970 2.789 2.950s +0.039 Quotes are delayed, as of November 28, 2021, 03:07:35 PM CST or prior. Market Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. December ended the day UNCH at $137.90. The bulk of cash business was above $136 for the holiday week with some sales... Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. December came back from more than 5 cent losses to end 378 points weaker. The other front months gave back 199 to 417 points.... Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest close since July 1. USDA reported the cash corn oil prices for the week averaged 55 to 61.08 cents/lb by region, which was down... Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but stayed with $2 to $2.80/ton losses at the bell. Soybean oil futures ended the session with 150 to 185 point losses. Indications... Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to $55.13. CME’s Lean Hog Index for 11/23 was down another 59 cents to $72.56. USDA reported 17,472 MT of pork was sold for... Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents lower on the day. KC wheat closed 3 1/4 to 6 1/4 cents in the red for the front months. MPLS futures... Full Commentary... Local Weather Galva, Iowa (51020) Current Conditions Sunny Temperature 43°F Dew Point 21°F Pressure 30.10 in. Hg Humidity 42% Wind 6 mph From Southwest Complete weather... Forecast Sunday Hi: 46° Lo: 20° Monday Hi: 61° Lo: 34° Tuesday Hi: 51° Lo: 33° Wednesday Hi: 60° Lo: 35° Thursday Hi: 62° Lo: 42° Friday Hi: ° Lo: ° Zip Code Get Weather ©2021 Freese-Notis Weather Follow Us on Twitter Tweets by Quad_County2017 Download Our Mobile App Today © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.