Stewart Grain Indiana: (765) 986-2254 Illinois: (217) 759-7938 Home About Stewart Grain Bids and Market Info Marketing Calendars Resources Contact Us Like Us on Facebook New Stewart Grain App In order to provide what we believe is a more reliable mobile app we have contracted with BARCHART. To access the new, improved mobile app you’ll have to go to your phone’s app store. Search for Stewart Grain and choose the one called STEWART GRAIN CO (Finance). The old one you already have (STEWART GRAIN (Business)) is still showing but will be discontinued soon. Unfortunately the App symbols look like mirror images of each other; the new one you want has a blue logo on a white background! Thank you and let us help keep you abreast of market changes! Elevator Mist Local Weather Williamsport, Indiana (47993) Current Conditions Clear Temperature 26°F Dew Point 17°F Pressure 30.17 in. Hg Humidity 68% Wind 0 mph From Complete weather... Forecast Monday Hi: 39° Lo: 25° Tuesday Hi: 41° Lo: 23° Wednesday Hi: 46° Lo: 31° Thursday Hi: 51° Lo: 29° Friday Hi: 59° Lo: 40° Saturday Hi: ° Lo: ° Zip Code Get Weather ©2021 Freese-Notis Weather NWS Weather Center Stewart Grain Co., Inc. Stewart, IN: 765-986-2254 Bismarck, IL: 217-759-7938 burt@stewartgrain.com Corn Notes Cash Price Basis Futures Price Fut. Chg. Basis Month Fall 21 $5.65 -0.2200 5.8650 -0.25 Dec 2021 Jan 22 $5.72 -0.2000 5.9225 +0.50 Mar 2022 Fall 22 $5.27 -0.3500 5.6200 -0.50 Dec 2022 Beans Notes Cash Price Basis Futures Price Fut. Chg. Basis Month Bis Fall 21 $12.34 -0.3300 12.6650 +13.75 Jan 2022 Stew Fall 21 $12.39 -0.2800 12.6650 +13.75 Jan 2022 Jan 22 $12.39 -0.2800 12.6650 +13.75 Jan 2022 Fall 22 $12.05 -0.4500 12.5000 +9.75 Nov 2022 Wheat Notes Cash Price Basis Futures Price Fut. Chg. Basis Month July 22 $7.95 -0.4500 8.4000 +6.00 Jul 2022 All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Prices current as of 11:55 PM CST - Provided by cmdty Commentary Cattle Close in Black for Friday - November 26, 2021 Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. December ended the day UNCH at $137.90. The bulk of cash business was above $136 for the holiday week with some sales... Triple Digit Losses for Friday Cotton - November 26, 2021 Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week. December came back from more than 5 cent losses to end 378 points weaker. The other front months gave back 199 to 417 points.... Corn Bulls Fight Back into Close - November 26, 2021 Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest close since July 1. USDA reported the cash corn oil prices for the week averaged 55 to 61.08 cents/lb by region, which was down... Soybeans Bounced for Close but Stay Red - November 26, 2021 After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but stayed with $2 to $2.80/ton losses at the bell. Soybean oil futures ended the session with 150 to 185 point losses. Indications... Hogs Close Triple Digits Weaker - November 26, 2021 Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to $55.13. CME’s Lean Hog Index for 11/23 was down another 59 cents to $72.56. USDA reported 17,472 MT of pork was sold for... Wheat Closes Mixed on Late Rally - November 26, 2021 After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents lower on the day. KC wheat closed 3 1/4 to 6 1/4 cents in the red for the front months. MPLS futures... Full Commentary... National Newswire Corn (ZC) Retests 61.8% Fib retrace of May-Sep slide Tradable Patterns - 2 hrs 14 mins ago Bitcoin- "the mother of all bubbles?" Part I Moddco Capital Associates - Sun Nov 28, 3:57PM CST Cryptocurrencies, update to recent video ONE44 Analytics - Sun Nov 28, 2:30PM CST Ethereum (ETHUSD) Testing Key 4K Level, September High Tradable Patterns - Sun Nov 28, 12:46AM CST 26 November 2021, Knight EMA Performance Update Peter Knight - Fri Nov 26, 5:18PM CST Thanksgiving week ends with market rout Sidwell Strategies - Fri Nov 26, 4:41PM CST Hog futures end the week lower Brownfield Ag News - Fri Nov 26, 3:16PM CST The Sky is Falling (Again) AgWeb - Fri Nov 26, 3:09PM CST Corn shrugs off broader market drop Brownfield Ag News - Fri Nov 26, 1:48PM CST Shootin' the Bull Swift Trading Company - Fri Nov 26, 1:27PM CST More news... Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details Marketplace App Contact Us 8217 W, 300 N Williamsport, IN 47993 Phone: (765) 986-2254 burt@stewartgrain.com Download Our App Today © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.