Skip to main navigation Enstar Logo CAREERS Enstar Main Navigation ABOUT US OUR BUSINESS INVESTOR RELATIONS MEDIA CENTRE GLOBAL NETWORK STOCK INFORMATION STOCK QUOTE Change Volume Today's Open Previous Close Today's High Today's Low 52 Week High 52 Week Low Data Provided by Refinitiv. Minimum 15 minutes delayed. STOCK CHART HISTORICAL LOOKUP Lookup Month January February March April May June July August September October November December Lookup Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Lookup Year 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 WEEK OF NOVEMBER 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $235.46 42,802 1:1 $236.39 $240.00 $234.39 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. SHAREHOLDER TOOLS Email Alerts Download Library Printed Materials RSS Feeds ANNUAL REPORTS AND PROXY STATEMENTS ANNUAL REPORT 2020 April 26, 2021 VIEW QUICK STATS $26.1bn Assets September 30, 2021 $19.6bn Liabilities September 30, 2021 $6.1bn Shareholders’ equity September 30, 2021 100+ Total acquisitive transactions since formation LATEST NEWS Enstar Group Limited Announces Quarterly Preference Share Dividends READ MORE GLOBAL NETWORK Bermuda, the U.S., London, Continental Europe, and Australia LEADERSHIP TEAM Board of Directors & Executive Committee We use cookies on our website to enhance its performance for visitors. By continuing to use this website, you accept our use of cookies. Read our cookie policy for more information. Accept and close. Enstar Footer SITE MAP LEGAL NOTICES PRIVACY POLICY COOKIE POLICY WHISTLEBLOWING SLAVERY & HUMAN TRAFFICKING VENDOR CODE OF CONDUCT Copyright © 2021 Enstar Group Limited. All rights reserved.