HEMINGFORD • HAY SPRINGS • GORDON• MIRAGE FLATS • ALLIANCE • SWETT Home Divisions Credit Patron Portal Careers Employees News Weather Ag Commentary About Us Contact Us Previous Next Grain Market Update Now is the time to join the Farmers Co-op Team! Click HERE for our current career opportunities! Market Snapshot Name Month Last Change Corn Dec 21 579-6s -0-6 Corn Mar 22 585-4s -2-6 Hard Red Wheat Dec 21 873-2s -5-4 Hard Red Wheat Mar 22 877-0s -7-0 Soybean Jan 22 1266-4s -6-4 Soybean Mar 22 1277-2s -7-2 Live Cattle Dec 21 137.900s +2.500 Feeder Cattle Jan 22 166.925s +2.550 Lean Hogs Dec 21 75.425s +1.275 Crude Oil WTI Jan 22 78.38 -0.01 Gasoline RBOB Dec 21 2.3186 -0.0011 Dow Futures Mini Dec 21 35863 +114 S&P 500 E-Mini Dec 21 4711.75 +12.75 Nasdaq 100 E-Mini Dec 21 16390.25 +24.25 Quotes are delayed, as of November 24, 2021, 10:27:37 PM CST or prior. Cash Bids Name Delivery Start Delivery End Cash Price Basis Short Month Gordon Soybeans 10/01/2021 11/30/2021 $11.62 -105.00 Jan 2022 Corn 11/01/2021 12/31/2021 $5.53 -32.00 Mar 2022 HRS Wheat 11/01/2021 11/30/2021 $9.62 -75.00 Dec 2021 HRW Wheat 11/01/2021 12/31/2021 $8.39 -38.00 Mar 2022 Sunoils 11/01/2021 11/30/2021 $32.50 HRW Wheat 07/01/2022 08/31/2022 $8.02 -55.00 Jul 2022 HRS Wheat 08/01/2022 08/31/2022 $8.69 -75.00 Sep 2022 Corn 10/01/2022 10/31/2022 $4.98 -60.00 Dec 2022 Soybeans 10/01/2022 10/31/2022 $11.20 -130.00 Nov 2022 Hay Springs Corn 11/01/2021 12/31/2021 $5.64 -22.00 Mar 2022 HRW Wheat 11/01/2021 12/31/2021 $8.39 -38.00 Mar 2022 HRW Wheat 07/01/2022 08/31/2022 $8.02 -55.00 Jul 2022 Corn 10/01/2022 10/31/2022 $5.08 -50.00 Dec 2022 Hemingford Soybeans 10/01/2021 11/30/2021 $11.72 -95.00 Jan 2022 Corn 11/01/2021 12/31/2021 $5.73 -12.00 Mar 2022 HRS Wheat 11/01/2021 11/30/2021 $9.62 -75.00 Dec 2021 HRW Wheat 11/01/2021 12/31/2021 $8.49 -28.00 Mar 2022 Sunoils 11/01/2021 11/30/2021 $32.50 HRW Wheat 07/01/2022 08/31/2022 $8.12 -45.00 Jul 2022 HRS Wheat 08/01/2022 08/31/2022 $8.69 -75.00 Sep 2022 Corn 10/01/2022 10/31/2022 $5.18 -40.00 Dec 2022 Soybeans 10/01/2022 10/31/2022 $11.35 -115.00 Nov 2022 Mirage Flats Corn 11/01/2021 12/31/2021 $5.65 -20.00 Mar 2022 HRW Wheat 11/01/2021 12/31/2021 $8.41 -36.00 Mar 2022 HRW Wheat 07/01/2022 08/31/2022 $8.04 -53.00 Jul 2022 Corn 10/01/2022 10/31/2022 $5.13 -45.00 Dec 2022 New Alliance Corn 11/01/2021 12/31/2021 $5.74 -12.00 Mar 2022 HRW Wheat 11/01/2021 12/31/2021 $8.49 -28.00 Mar 2022 HRW Wheat 07/01/2022 08/31/2022 $8.12 -45.00 Jul 2022 Corn 10/01/2022 10/31/2022 $5.18 -40.00 Dec 2022 Swett Elevator Corn 11/01/2021 12/31/2021 $5.53 -32.00 Mar 2022 HRW Wheat 11/01/2021 12/31/2021 $8.34 -43.00 Mar 2022 Sunoils 11/01/2021 11/30/2021 $32.50 HRW Wheat 07/01/2022 08/31/2022 $7.97 -60.00 Jul 2022 Corn 10/01/2022 10/31/2022 $4.93 -65.00 Dec 2022 View all cash prices... Quotes are delayed, as of November 24, 2021, 10:27:37 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Local Weather Hemingford, Nebraska (69348) Current Conditions Clear Temperature 13°F Dew Point 12°F Pressure 30.38 in. Hg Humidity 96% Wind 3 mph From West Complete weather... Forecast Wednesday Hi: 38° Lo: 23° Thursday Hi: 54° Lo: 20° Friday Hi: 65° Lo: 34° Saturday Hi: 55° Lo: 33° Sunday Hi: 66° Lo: 33° Monday Hi: ° Lo: ° Zip Code Get Weather ©2021 Freese-Notis Weather © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.