AGRONOMY PRECISION AG RESULTS GRAIN EDIBLE BEANS FINANCING ABOUT DTN PORTAL CONTACT US EMPLOYEE MAIL CAREERS LOCATIONS Previous Welcome ABOUT US Next 1 2 3 4 CASH BIDS FUTURES WEATHER LOCATIONS CONTACT US Cash Bids Futures Locations All HAMBERG BEAN PLANTS FESSENDEN CCG--CARRINGTON Commodities All #2 Yellow Corn #2 Yellow Soybeans #1 Mill SpWht 14 Pro #1 Winter Wheat 12 pro Barley, Feed Canola Edible Beans, Black Turtles Edible Beans, Pinto Feed Barley Flax Nusuns Oats Peas, Yellow Slow Darkening Pintos Sunflower, nusun Group By Location Commodity HAMBERG COMMODITY DELIVERY END CASH PRICE BASIS CHANGE #2 Yellow Corn Nov 2021 5.65 -0.20 -2'6 #2 Yellow Corn Dec 2021 5.65 -0.20 -2'6 #2 Yellow Corn Jan 2022 5.70 -0.15 -2'6 #2 Yellow Corn Feb 2022 5.70 -0.15 -2'6 #2 Yellow Corn Mar 2022 5.70 -0.15 -2'6 #2 Yellow Corn Nov 2022 4.78 -0.80 -1'2 #2 Yellow Soybeans Nov 2021 12.36 -0.30 -6'4 #2 Yellow Soybeans Dec 2021 12.36 -0.30 -6'4 #2 Yellow Soybeans Jan 2022 12.36 -0.30 -6'4 #2 Yellow Soybeans Oct 2022 11.70 -0.80 -3'6 #1 Mill SpWht 14 Pro Nov 2021 9.90 -0.55 -0'4 #1 Mill SpWht 14 Pro Dec 2021 9.90 -0.55 -0'4 #1 Mill SpWht 14 Pro Jan 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Feb 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Mar 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Sep 2022 8.64 -0.80 1'0 #1 Winter Wheat 12 pro Nov 2021 8.45 -2.00 -0'4 #1 Winter Wheat 12 pro Dec 2021 8.45 -2.00 -0'4 Barley, Feed Nov 2021 6.75 0.00 Barley, Feed Dec 2021 6.75 0.00 Canola Nov 2021 35.10 0.00 Canola Dec 2021 34.80 0.00 Canola Sep 2022 26.40 0.00 Flax Nov 2021 27.00 0.00 Flax Dec 2021 27.00 0.00 Oats Nov 2021 5.50 -1.90 3'2 Peas, Yellow Nov 2021 14.00 0.00 Peas, Yellow Dec 2021 14.00 0.00 Sunflower, nusun Nov 2021 30.10 0.00 Sunflower, nusun Dec 2021 30.10 0.00 Sunflower, nusun Oct 2022 25.05 0.00 BEAN PLANTS COMMODITY DELIVERY END CASH PRICE BASIS CHANGE Edible Beans, Black Turtles Dec 2021 45.00 0.00 Edible Beans, Pinto Dec 2021 45.00 0.00 Slow Darkening Pintos Dec 2021 45.00 0.00 FESSENDEN COMMODITY DELIVERY END CASH PRICE BASIS CHANGE #2 Yellow Corn Nov 2021 5.65 -0.20 -2'6 #2 Yellow Corn Dec 2021 5.65 -0.20 -2'6 #2 Yellow Corn Jan 2022 5.70 -0.15 -2'6 #2 Yellow Corn Feb 2022 5.70 -0.15 -2'6 #2 Yellow Corn Mar 2022 5.70 -0.15 -2'6 #2 Yellow Corn Nov 2022 4.78 -0.80 -1'2 #2 Yellow Soybeans Nov 2021 12.36 -0.30 -6'4 #2 Yellow Soybeans Dec 2021 12.36 -0.30 -6'4 #2 Yellow Soybeans Jan 2022 12.36 -0.30 -6'4 #2 Yellow Soybeans Oct 2022 11.70 -0.80 -3'6 #1 Mill SpWht 14 Pro Nov 2021 9.90 -0.55 -0'4 #1 Mill SpWht 14 Pro Dec 2021 9.90 -0.55 -0'4 #1 Mill SpWht 14 Pro Jan 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Feb 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Mar 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Sep 2022 8.64 -0.80 1'0 Canola Nov 2021 35.10 0.00 Oats Nov 2021 5.50 0.00 CCG--CARRINGTON COMMODITY DELIVERY END CASH PRICE BASIS CHANGE #2 Yellow Corn Nov 2021 5.65 -0.20 -2'6 #2 Yellow Corn Dec 2021 5.65 -0.20 -2'6 #2 Yellow Corn Jan 2022 5.70 -0.15 -2'6 #2 Yellow Corn Feb 2022 5.70 -0.15 -2'6 #2 Yellow Corn Mar 2022 5.70 -0.15 -2'6 #2 Yellow Corn Nov 2022 4.78 -0.80 -1'2 #2 Yellow Soybeans Nov 2021 12.36 -0.30 -6'4 #2 Yellow Soybeans Dec 2021 12.36 -0.30 -6'4 #2 Yellow Soybeans Jan 2022 12.36 -0.30 -6'4 #2 Yellow Soybeans Oct 2022 11.70 -0.80 -3'6 #1 Mill SpWht 14 Pro Nov 2021 9.90 -0.55 -0'4 #1 Mill SpWht 14 Pro Dec 2021 9.90 -0.55 -0'4 #1 Mill SpWht 14 Pro Jan 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Feb 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Mar 2022 10.00 -0.45 -0'4 #1 Mill SpWht 14 Pro Sep 2022 8.64 -0.80 1'0 Canola Nov 2021 35.00 0.00 Feed Barley Nov 2021 6.75 0.00 Flax Nov 2021 27.00 0.00 Nusuns Nov 2021 30.50 0.00 Oats Nov 2021 5.50 0.00 Last updated Thu 1:27 AM CET Quotes are delayed at least 10 minutes. Announcements All Commodities November 03, 2021 Starting November 3rd, all commodities will be CASH, CONTRACT, or BASIS only. Bushel Desktop Version September 03, 2021 Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available. Want access on your computer? Click here > Markets Hours August 10, 2021 Electronic markets open at 7:00 pm, close at 7:45am briefly, and resume trading at 8:30am until they close at 1:15pm. MPLS will close at 1:30pm. Chicago pit trading opens at 8:30am and closes at 1:15pm. All times are CDT. Current Conditions Current Conditions Temperature 12°F Feels Like -1°F Wind Direction NNW Wind Speed 11 mph Humidity 77% Barometer 30.47 inHg Dew Point 6°F Sunrise 7:59 am Sunset 4:53 pm Observation Mostly Cloudy Pingree - updated on Thu 1:27 AM CET MORE WEATHER 900 Railway St South P.O. Box 126 Fessenden, ND 58438 Main: (701) 547-3291 AGRONOMY PRECISION AG RESULTS GRAIN EDIBLE BEANS ABOUT Contact Us Careers Locations Employee Mail Employee Documents Privacy & Terms of Service | Site Map © 2021 Fessenden Co-op Association - All rights reserved We use cookies on this site to enhance your user experience. By continuing to use this site, you consent to our cookies. OK