S&P/NZX50 12,677 0.00% S&P/NZX20 7,999 -0.03% S&P/NZX10 12,401 -0.13% Friday 3 Dec 2021 10:46:39 PM HOME MENU NZSX NZDX NZX Main Board Data displayed as at 03 Dec 2021, 10:46 PM GAINERS GWC $0.054 $0.014 / 35.00% TRU $0.081 $0.003 / 3.85% TEM $3.530 $0.130 / 3.82% TWR $0.710 $0.020 / 2.90% CDI $1.090 $0.030 / 2.83% DECLINERS RBD $14.900 $-0.600 / -3.87% MEE $0.064 $-0.002 / -3.03% KFLWG $0.100 $-0.003 / -2.91% SDL $2.820 $-0.080 / -2.76% FWL $1.560 $-0.040 / -2.50% DAILY VALUE TRADED $161,384,917 DAILY VOLUME TRADED 37,903,970 NZSX ANNOUNCEMENTS NZX Market OperationsS&P DJI Announces December 2021 Quarterly Rebalance03/12/2021 P Westpac Banking CorporationWestpac notes APRA announcement on loss absorbing capacity03/12/2021Stride Property Ltd & Stride Investment Management Ltd (NS)SPH Notice - Jarden Securities & Harbour Asset Management03/12/2021 3 Plexure Group LimitedTASK wins Sydney Cricket Ground and Sydney Football Stadium03/12/2021 P Westpac Banking CorporationWBC - NZ Banking Group Disclosure Statement - 30 Sep 202103/12/2021EROAD LimitedSPH Notice - Jarden Securities Limited03/12/2021 3 Australian Foundation Investment Company LimitedNTA & Top 25 Investments as at 30 November 202103/12/2021The New Zealand Refining Company LimitedSPH Notice – Accident Compensation Corporation (ACC)03/12/2021 3 NZX SPOTLIGHT SERIES NZX NEWS 'VNT' joins the NZX! Congratulations to Chair, David Moffatt, Group CEO, Dean Banks and the team at Ventia for listing on the NZX! Find out more: https://www.nzx.com/companies/VNT Quick links Quickly find what you're looking for in following sections: NZX Rules and guidance Our products overview Listing on NZX Find a Participant Find a Participant NZX Trading Hours NZX Trading Hours Contact NZX LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR Follow NZX Our businesses © Copyright 2021 NZX Limited Website Terms of Use Privacy Policy Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided.