Home contact Site Map English version About the stock exchange Stock data Market Coupling Membership Registers Conferences Pressroom Financial Instruments Market RRM ELECTRICITY The Day-Ahead Market Indexes TGe24 index TGeBase index and hourly prices Fixing I Fixing II Continuous trading Block contracts Weekend instruments Intra-Day Market POLPX indices POLPX spot NATURAL GAS The Day-Ahead Market Indexes Intra-Day Market Indexes COMMODITY FORWARD MARKET Property rights Electricity Natural gas Energy auctions - results Gas auctions - results PROPERTY RIGHTS Property Rights Market CO2 EMISSION ALLOWANCES Emission Allowances Market (EAM) ARCHIVES Electricity market Gas market Market Coupling TGeBase RIF Monthly reports The Day-Ahead Market Legend Prices (PLN / MWh) The volume-weighted average price for all transactions at the trading session for a given hour of the day Volume (MWh) The total volume of all transactions during a trading session for a given hour of the day Date Means the day of delivery of the contracted energy TUE 31/05 WED 01/06 TH. 02/06 FRI. 03/06 SO. 04/06 N. 05/06 MON 06/06 0-1 PLN / MWh 129.49 127.92 127.48 130.13 147.96 141.53 124.65 MWh 1,757.70 2,055.80 1 978.60 2 038.80 2 044.80 1,850.70 2 432.20 1-2 PLN / MWh 127.86 126.36 127.38 127.56 134.86 135.03 118.29 MWh 1,944.90 2 176.10 2 188.60 2 147.10 1 782.20 2,078.70 2 641.00 2-3 PLN / MWh 126.73 122.32 126.65 127.04 134.44 131.91 117.03 MWh 1 906.80 2 335.20 2 207.70 2 250.10 1 909.80 2 344.80 2,719.40 3-4 PLN / MWh 127.84 122.18 126.93 126.01 134.29 130.19 116.52 MWh 1 903.80 2 307.80 2 195.00 2 311.60 2 045.90 2 446.00 2 706.40 4-5 PLN / MWh 126.30 118.10 126.03 126.52 130.39 125.21 115.04 MWh 1 845.30 2 263.30 2 268.30 2 422.10 2 194.50 2 823.40 2 841.40 5-6 PLN / MWh 128.47 125.82 127.95 128.40 130.33 125.37 125.81 MWh 1 846.00 2 384.50 2 183.10 2 139.30 2 239.70 2 801.70 2,741.40 6-7 PLN / MWh 146.80 139.68 142.30 140.85 146.22 131.03 147.77 MWh 2 682.70 2 434.00 2 872.20 2 980.40 1,860.40 2 275.20 2 264.90 7-8 PLN / MWh 194.55 184.68 182.44 182.59 157.71 136.41 174.35 MWh 2 454.00 2 212.20 2 471.70 2 614.10 2 581.70 2,147.40 2 458.00 8-9 PLN / MWh 272.93 214.94 208.52 197.96 199.85 147.72 199.88 MWh 2,680.70 2 772.10 3 133.70 3 204.20 3 198.20 2 020.80 3,039.70 9-10 PLN / MWh 315.26 276.23 219.11 205.75 311.16 158.87 206.96 MWh 2 927.50 2 630.00 3 300.70 3 307.10 3 586.40 2 329.40 3 332.50 10-11 PLN/MWh 291.34 250.78 212.04 199.80 332.90 158.99 204.49 MWh 2 727.40 2 599.60 3 203.20 3 220.40 3 552.10 2 406.80 3 259.90 11-12 PLN/MWh 295.11 276.47 218.90 203.47 344.14 158.96 219.11 MWh 2 890.10 2 668.30 3 288.40 3 353.60 3 849.90 2 452.00 3 531.10 12-13 PLN/MWh 302.09 250.54 222.39 210.12 306.35 158.91 215.48 MWh 2 915.70 2 688.10 3 231.20 3 383.80 3 694.80 2 545.10 3 355.20 13-14 PLN/MWh 325.03 259.72 218.18 210.18 250.69 157.24 219.10 MWh 3 074.90 2 775.20 3 249.50 3 426.80 3 666.60 2 555.00 3 632.60 14-15 PLN/MWh 299.66 227.39 209.71 196.81 203.62 145.54 197.87 MWh 2 889.70 2 558.80 3 086.80 3 291.90 3 216.30 2 731.60 3 492.10 15-16 PLN/MWh 258.29 208.44 196.93 194.50 167.76 139.80 195.52 MWh 2 859.10 2 739.50 2 942.20 3 080.00 2 953.30 2 381.60 3 312.20 16-17 PLN/MWh 202.30 195.57 189.11 191.49 158.60 133.27 182.69 MWh 2 941.70 2 611.40 2 596.00 2 789.00 2 820.00 2 549.70 3 130.80 17-18 PLN/MWh 193.57 191.43 175.18 178.34 156.14 133.62 171.25 MWh 2 908.50 2 640.90 2 531.30 2 684.90 2 976.30 2 479.20 3 109.10 18-19 PLN/MWh 185.41 180.44 173.45 172.98 153.68 133.37 171.11 MWh 2 538.10 2 485.10 2 546.70 2 637.60 3 003.30 2 359.60 2 925.80 19-20 PLN/MWh 186.46 182.67 176.35 175.10 152.44 133.38 174.28 MWh 2 470.30 2 478.80 2 573.20 2 607.70 2 812.00 2 196.00 2 723.60 20-21 PLN/MWh 193.21 189.43 180.77 186.93 152.11 135.38 171.83 MWh 2 488.90 2 237.30 2 417.90 2 748.30 2 837.70 2 080.30 2 991.30 21-22 PLN/MWh 188.99 188.50 180.21 186.76 157.91 146.98 176.13 MWh 2 478.90 2 521.50 2 592.70 2 687.40 2 889.00 2 422.80 2 982.70 22-23 PLN/MWh 146.02 148.47 149.99 153.79 148.25 144.98 149.70 MWh 3 413.40 3 869.20 3 698.00 3 480.30 2 914.60 2 424.10 3 521.90 23-24 PLN/MWh 131.62 130.83 135.68 136.81 132.92 132.96 132.78 MWh 3 350.10 3 365.10 3 197.10 3 016.60 3 040.60 3 045.40 3 348.10 Kontrakty blokowe 11 730.00 6 804.00 10 617.00 11 940.00 6 360.00 13 626.00 5 205.00 Total volume 73 626.20 68 613.80 76 570.80 79 763.10 74 030.10 71 373.30 77 698.30 TGE COURIER PRESSROOM CONTACT LEGAL RESERVATIONS COOKIES POLICY REGULATIONS Towarowa Giełda Energii SA ul. Poleczki 23 building. H, 02-822 Warsaw, tel. +48 22 341 99 12, fax +48 22 341 99 10, e-mail: polpx@polpx.pl , NIP: 527-22-66-714 KRS 0000030144, District Court for the capital city of the capital city of Warsaw, XIII Commercial Division of the National Court Register, share capital: PLN 14,500,000.00 Created by