Highwater Ethanol, LLC Weather DTN Ag Headlines Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Quotes Charts Headline News Home Corn Bids Contact Us Unit Trading Board of Directors Newsletters Investor Information Commodities SEC Compliance Employment History Ethanol Information Site Picture Quote Ticker CORN (Dec 21) 586'2 7'0 Updates Highwater Ethanol Covid19 Update DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn is delivered on this program, DP fees will begin on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may not move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. Discount Schedule HWE Corn Procurement Policy DP Program - August 16th, 2021 to February 28th, 2022 Current Events E15 Flier 2021 Fall Newsletter 2022 Election of Governors Mission Statement Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region. Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments. Hours Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room: 507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office: 507-752-6160 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 01:20P Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 01:20P May 23 570'2 570'2 570'2 570'2 4'0 571'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 01:20P Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 01:05P Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 01:05P Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Welcome Highwater Ethanol Contact Us Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office 507-752-6160 Fax 507-752-6162 Email: info@highwaterethanol.com Local Conditions Lamberton, MN Chg Zip Code: Temp: 40oF Feels Like: 34oF Humid: 58% Dew Pt: 27oF Barom: 29 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 4:46 As reported at Cottonwood, MN at 2:00 PM View complete Local Weather Local Radar Lamberton, MN Chg Zip Code: View complete Local Weather 5-day Forecast for Lamberton, MN Change Zip Code: Date Fri 11/26 Sat 11/27 Sun 11/28 Mon 11/29 Tue 11/30 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 21/45 28/41 22/41 34/54 29/40 Feels Like L/H (°F) 27/41 19/33 14/38 27/54 23/34 Dew Point (°F) 26 29 20 34 29 Humidity (%) 60 84 55 79 76 Wind Speed (mph) 6 13 5 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.04 0.05 0.03 View complete Local Weather Copyright DTN. All rights reserved. Disclaimer.