Skip to main navigation Overview News Releases Events & Presentations Stock Info Governance Filings & Financials Resources Presentations Nov 03, 2021 Q3 2021 Investor Presentation Aug 04, 2021 Q2 2021 Investor Presentation May 05, 2021 Q1 2021 Investor Presentation Feb 25, 2021 Q4 2020 Investor Presentation Nov 05, 2020 Q3 2020 Investor Presentation Aug 05, 2020 Q2 2020 Investor Presentation May 07, 2020 Q1 2020 Investor Presentation Feb 26, 2020 Q4 2019 Investor Presentation Nov 07, 2019 Q3 2019 Investor Presentation Aug 08, 2019 Q2 2019 Investor Presentation Pagination Current page 1 Page 2 Next page › Last page » Copyright © 2021 American Finance Trust, Inc. All Rights Reserved. Twitter | Contact | Forms | Privacy Policy | Terms & Conditions

Skip to main navigation Overview News Releases Events & Presentations Stock Info Governance Filings & Financials Resources Historic Price Lookup Lookup Month November Lookup Day 23 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $8.41 681,594 1:1 $8.30 $8.53 $8.30 November 23, 2021 $8.35 622,274 1:1 $8.44 $8.52 $8.35 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. Copyright © 2021 American Finance Trust, Inc. All Rights Reserved. Twitter | Contact | Forms | Privacy Policy | Terms & Conditions