Weather Headline News Quotes Options Markets Page Futures Markets Charts DTN Ag Headlines Livestock US Ag News Friday December 3, 2021 | 4:25 PM Home Cash Bids Locations Contact Us AG 91 Energy LLC Calendar Blogs & Forums Local Cash Bids CORN CLARKSON STANTON Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price DECEMBER @C2H 7'4 584'2 -0.22 5.62 @C2H 7'4 584'2 -0.22 5.62 JANUARY @C2H 7'4 584'2 -0.22 5.62 @C2H 7'4 584'2 -0.22 5.62 FEBRUARY @C2H 7'4 584'2 -0.20 5.64 @C2H 7'4 584'2 -0.20 5.64 MARCH @C2H 7'4 584'2 -0.18 5.66 @C2H 7'4 584'2 -0.18 5.66 APRIL @C2K 7'2 586'4 -0.20 5.66 @C2K 7'2 586'4 -0.20 5.66 MAY @C2K 7'2 586'4 -0.18 5.68 @C2K 7'2 586'4 -0.18 5.68 JUNE @C2N 7'0 586'0 -0.17 5.69 @C2N 7'0 586'0 -0.17 5.69 JULY @C2N 7'0 586'0 -0.15 5.71 @C2N 7'0 586'0 -0.15 5.71 OCT/NOV 22 @C2Z 3'2 552'2 -0.45 5.07 @C2Z 3'2 552'2 -0.45 5.07 SOYBEANS CLARKSON STANTON Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price DECEMBER @S2F 24'4 1268'6 -0.30 12.39 @S2F 24'4 1268'6 -0.30 12.39 JANUARY @S2F 24'4 1268'6 -0.30 12.39 @S2F 24'4 1268'6 -0.30 12.39 FEBRUARY @S2H 23'2 1273'2 -0.36 12.37 @S2H 23'2 1273'2 -0.36 12.37 MARCH @S2H 23'2 1273'2 -0.34 12.39 @S2H 23'2 1273'2 -0.34 12.39 APRIL @S2K 23'2 1280'2 -0.40 12.40 @S2K 23'2 1280'2 -0.40 12.40 MAY @S2K 23'2 1280'2 -0.38 12.42 @S2K 23'2 1280'2 -0.38 12.42 JUNE @S2N 23'0 1286'4 -0.42 12.44 @S2N 23'0 1286'4 -0.42 12.44 JULY @S2N 23'0 1286'4 -0.40 12.46 @S2N 23'0 1286'4 -0.40 12.46 OCT/NOV 22 @S2X 16'4 1235'6 -0.70 11.66 @S2X 16'4 1235'6 -0.70 11.66 Price as of 12/03/21 09:25AM CST. Month Symbols Click to view more Cash Bids Hotline Weekend Phone: Nathan 402-920-1200 Nate 402-920-0385 Eric 402-920-0110 Grain Phone Line 402-892-7800 Contact: Nathan, Nate, Eric Farmers Union News Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 586'4 576'2 586'4 9'4 577'0 09:14A Mar 22 576'6 584'4 575'2 584'4 7'6 576'6 09:14A May 22 579'0 586'4 577'6 586'4 7'2 579'2 09:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1269'2 1244'2 1268'4 24'2 1244'2 09:14A Mar 22 1250'2 1274'2 1250'2 1273'0 23'0 1250'0 09:14A May 22 1257'2 1281'6 1257'2 1280'2 23'2 1257'0 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More Headline News Senate Passes Stopgap Funding Bill 12/03 06:15 France, UAE Sign Weapons Mega-Deal 12/03 06:22 Russia Has 94K Troops at Ukraine Border12/03 06:09 China, US Tussle Over Biden Summit 12/03 06:18 Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21 12 Dead in IS Attack on Iraq Villiage 12/03 06:14 Omicron Variant Found in Several States12/03 06:17 World Shares Mostly Higher Friday 12/03 05:09 DTN Market Matters Blog Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST [Read and Comment on Full Blog] DTN Livestock News DTN Cattle Prices/Trends 12/03 08:05 DTN Early Word Livestock Comments 12/03 06:14 DTN Midday Livestock Comments 12/02 11:44 DTN Closing Livestock Comment 12/02 16:02 CME Feeder Cattle Index 12/02 Weekly Beef Export Sales 12/02 08:30 DTN Livestock Stats at a Glance DTN Hog Prices/Trends 12/03 08:30 Family Business Matters 11/26 08:53 Quote of the Day "Computers will never replace good old-fashioned human stupidity." ~ Anon Hotline Weekend Phone: Nathan 402-920-1200 Nate 402-920-0385 Eric 402-920-0110 Grain Phone Line 402-892-7800 Contact: Nathan, Nate, Eric Local Conditions Clarkson, NE Chg Zip Code: Temp: 37oF Feels Like: 37oF Humid: 82% Dew Pt: 32oF Barom: 29.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 4:58 As reported at Folken Feed Yard, NE at 8:00 AM View complete Local Weather Local Radar Clarkson, NE Chg Zip Code: View complete Local Weather 5-day Forecast for Clarkson, NE Change Zip Code: Date Fri 12/3 Sat 12/4 Sun 12/5 Mon 12/6 Tue 12/7 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 37/57 28/46 28/49 19/33 20/38 Feels Like L/H (°F) 37/57 28/46 19/46 18/33 20/38 Dew Point (°F) 35 25 22 9 16 Humidity (%) 62 51 51 44 70 Wind Speed (mph) 1 1 7 0 0 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.06 0 0.01 View complete Local Weather Copyright DTN. All rights reserved. Disclaimer.