Cash Bids My Account Contact Us HOME DEPARTMENTS COMMENTARY WEATHER MARKET INFO CURRENT JOB OPENINGS Market Snapshot Name Month Open High Low Last Change Corn December 2021 581-0 582-0 562-0 567-0s -14-0 Corn March 2022 582-4 583-2 562-4 567-4s -14-6 Corn May 2022 586-0 586-4 565-6 570-0s -15-6 Corn July 2022 587-0 587-2 566-2 570-6s -15-6 Soybean January 2022 1241-4 1244-6 1214-2 1217-2s -24-2 Soybean March 2022 1252-0 1255-0 1224-0 1226-4s -25-4 Soybean May 2022 1261-0 1264-0 1232-6 1235-2s -26-0 Soybean July 2022 1267-6 1270-4 1239-6 1242-2s -25-6 Wheat December 2021 808-2 808-2 770-4 773-6s -33-6 Wheat March 2022 824-2 824-2 782-4 787-2s -35-0 Feeder Cattle January 2022 165.200 167.100 163.375 164.850s -0.875 Feeder Cattle March 2022 166.000 167.825 165.050 166.500s -0.050 Feeder Cattle April 2022 167.575 169.850 167.250 168.825s +0.250 Live Cattle December 2021 136.500 136.900 135.550 135.875s -1.050 Live Cattle February 2022 138.725 139.250 137.350 137.900s -1.400 Live Cattle April 2022 141.950 142.600 140.425 141.075s -1.450 Lean Hogs December 2021 72.650 73.950 72.075 73.375s +0.975 Lean Hogs February 2022 80.450 81.250 78.675 79.975s -0.950 Lean Hogs April 2022 85.500 86.400 84.075 85.250s -0.650 Ethanol Futures December 2021 0.000 2.207 2.207 2.207 0.000 Gasoline RBOB December 2021 2.1036 2.1036 1.9487 1.9827 -0.0944 Crude Oil WTI January 2022 70.04 71.22 64.43 66.54 -3.41 Dow Futures Mini December 2021 35132 35234 34384 34508 -569 Quotes are delayed, as of November 30, 2021, 03:00:23 PM CST or prior. National Newswire USDA announces technical assistance partnerships focused on underserved producers Agriculture.com - 10 mins ago Shootin' the Bull Swift Trading Company - 23 mins ago Iowa organic crop farmer pleased with yields despite “very dry” conditions Brownfield Ag News - 29 mins ago Milk futures and cash dairy mixed Tuesday Brownfield Ag News - 35 mins ago Minnesota Cattlemens director sees love and hate for Cattle Price Discovery and Transparency Act Brownfield Ag News - 40 mins ago Michigan Farm Bureau delegates get to work Brownfield Ag News - 43 mins ago Producers made less, paid more in October Brownfield Ag News - 49 mins ago Bednarski calls for supply chain, labor solutions Brownfield Ag News - 49 mins ago Highs and lows of the booming marijuana industry Agriculture.com - 1 hr 30 mins ago Coalition to Work on OSHA’s Heat Illness Prevention Rulemaking Grainnet - 1 hr 34 mins ago More news... USDA Newswire California Weekly Wholesale Feedstuff Prices USDA - 12 mins ago Wholesale Market Nut Report - Chicago, IL USDA - 19 mins ago Wholesale Market Vegetable Report - Chicago, IL USDA - 19 mins ago Wholesale Market Asian F&V Report - Chicago, IL USDA - 19 mins ago Wholesale Market Onion & Potato Report - Chicago, IL USDA - 26 mins ago Wholesale Market Fruit Report - Chicago, IL USDA - 26 mins ago Wholesale Market Misc Herbs Report - Chicago, IL USDA - 26 mins ago Wholesale Market Subtropical F&V Report - Chicago, IL USDA - 26 mins ago Shipping Point Fruit Report, Domestic - Orlando, FL USDA - 27 mins ago Truck Shipments (Movement) in Packages - Orlando, FL USDA - 27 mins ago More news... Cash Bids Name Delivery Start Delivery End Short Month Basis Cash Price Futures Change Corn Corn 11/01/2021 11/30/2021 Mar 2022 -0.18 $5.49 -14-6 Corn 12/01/2021 12/31/2021 Mar 2022 -0.16 $5.51 -14-6 Corn 01/01/2022 01/31/2022 Mar 2022 -0.15 $5.52 -14-6 Corn 03/01/2022 03/31/2022 Mar 2022 -0.15 $5.52 -14-6 Corn 05/01/2022 05/31/2022 May 2022 -0.17 $5.53 -15-6 Corn 07/01/2022 07/31/2022 Jul 2022 -0.20 $5.51 -15-6 Corn 10/01/2022 11/30/2022 Dec 2022 -0.46 $5.00 -9-6 Corn 12/01/2022 12/31/2022 Dec 2022 -0.41 $5.05 -9-6 Soybeans Soybeans 11/01/2021 11/30/2021 Jan 2022 -0.47 $11.70 -24-2 Soybeans 12/01/2021 12/31/2021 Jan 2022 -0.47 $11.70 -24-2 Soybeans 01/01/2022 01/31/2022 Jan 2022 -0.45 $11.72 -24-2 Soybeans 03/01/2022 03/31/2022 Mar 2022 -0.45 $11.81 -25-4 Soybeans 05/01/2022 05/31/2022 May 2022 -0.45 $11.90 -26-0 Soybeans 07/01/2022 07/31/2022 Jul 2022 -0.45 $11.97 -25-6 Soybeans 10/01/2022 11/30/2022 Nov 2022 -0.76 $11.33 -20-0 Soybeans 12/01/2022 12/31/2022 Jan 2023 -0.70 $11.40 -19-4 Soybeans 01/01/2023 01/31/2023 Jan 2023 -0.70 $11.40 -19-4 View all cash prices... Quotes are delayed, as of November 30, 2021, 03:00:23 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Local Weather Webster City, Iowa (50595) Current Conditions: Sunny Temperature: 52°F Dew point: 27°F Humidity: 37% Pressure: 30.09 in. Hg Wind: 3 mph From: West Complete weather... Forecast Tuesday Hi: 52° Lo: 30° Wednesday Hi: 59° Lo: 35° Thursday Hi: 61° Lo: 42° Friday Hi: 54° Lo: 36° Saturday Hi: 43° Lo: 26° Sunday Hi: ° Lo: ° Zip Code: © 2021 Freese-Notis Weather Commentary Wheats Down Another Double Digits - November 30, 2021 Domestic wheat futures are weaker on a broad Tuesday selloff. CBT SRW futures are down at least 25 cents/bu with losses of 2.85% to 3.5%. KC HRW is Triple Digit Follow Through for Cattle - November 30, 2021 Tuesday’s session is taking fat cattle futures another triple digits weaker, giving back $1.27 to $1.80 so far for midday. Cash trade for the week Cotton Down with 5 Cent Limit Losses - November 30, 2021 Cotton futures are falling during Tuesday’s broad market selloff. The limit 5 to 5.15 cent losses have the board 4.17% to 4.56% weaker so far. Double Digit Losses for Corn - November 30, 2021 Front month corn futures are down double digits for Tuesday’s session, giving back 2.5% to 2.7%. Month end profit taking and asset allocation Hogs Down Triple Digits - November 30, 2021 Front month lean hog futures are trading with triple digit losses through midday, unable to avoid the broad commodity and stock market sell off. Beans Down Double Digits - November 30, 2021 So far soybeans are working double digits lower with losses of at least 17 cents at midday. the front months are 1.14% to 1.45% in the red through Full commentary... Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details Home | Contact Us © 2021 Barchart.com, Inc. All market data is provided and hosted by Barchart Market Data Solutions and powered by cmdty by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.