Action Center Information Center Weather Center HOME ABOUT US BIDS/INFO MARKET INFO NEWS EMPLOYMENT SIGNUP FOR TEXT/EMAIL EMPLOYEES LOGIN Boyceville Dyersville Galva W. Burlington Monmouth Aledo/Edgington Biddles Feedmill CORN Cash BY Delivery Bid Basis Futures Change Futures Month December 5.4700 -0.3700 584-0s +7-2 Mar 22 Corn January 5.4400 -0.4000 584-0s +7-2 Mar 22 Corn February 5.4600 -0.3800 584-0s +7-2 Mar 22 Corn March 5.4800 -0.3600 584-0s +7-2 Mar 22 Corn April 5.5125 -0.3500 586-2s +7-0 May 22 Corn May 5.5425 -0.3200 586-2s +7-0 May 22 Corn June 5.4850 -0.3700 585-4s +6-4 Jul 22 Corn July 5.5050 -0.3500 585-4s +6-4 Jul 22 Corn Futures Corn Soybeans Wheat Live Cattle Feeder Cattle Lean Hogs Soybean Oil Soybean Meal Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 588-6 576-2 586-0s +9-0 01:19 Mar 22 (ZCH22) 586-6 575-2 584-0s +7-2 01:20 May 22 (ZCK22) 588-6 577-6 586-2s +7-0 01:20 Jul 22 (ZCN22) 588-0 577-4 585-4s +6-4 01:20 Sep 22 (ZCU22) 564-0 555-6 562-2s +4-4 01:20 Dec 22 (ZCZ22) 554-0 547-0 552-2s +3-2 01:20 Mar 23 (ZCH23) 561-4 554-4 559-2s +2-6 01:20 May 23 (ZCK23) 562-2 558-4 561-4s +2-6 01:20 Jul 23 (ZCN23) 562-0 556-6 559-6s +2-4 01:16 Sep 23 (ZCU23) 518-4s 12/02/21 Dec 23 (ZCZ23) 510-4 508-0 509-2s +0-6 01:16 Jul 24 (ZCN24) 517-4s 12/02/21 Dec 24 (ZCZ24) 483-0s 12/02/21 Data provided by Bushel All prices delayed 10 minutes. Mission Statement To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn-based ethanol as the premier renewable fuel. Motto "Individuals united in a cooperative effort for a just reward due to diligent labor; Help us keep it that way." Omaha, NE (68144) 55° Partly Cloudy Feels like 55° Wind Chill 51° NORTH 17.3 mph Wind 44% Humidity 33° Dew Point More Weather News Senate in driver’s seat on big spending Small-scale producers get improved insurance coverage Export sales: Wheat slumps to marketing-year low USDA makes conservation-minded crop insurance changes More News Contact Us 211 N Gear Suite 200 West Burlington, IA 52655 Phone: 319-753-1100 BigRiverPortal@bigriverresources.com Download Our App ©2021 All rights reserved.