Weather | Quotes | Options | Market News | Livestock | Grain | Portfolio Home LUBE OIL PROPANE PEOPLE CURRENT OPENINGS REFINED FUELS Welcome to Consumers Cooperative At Consumers Cooperative we specialize in providing quality propane and refined fuels 3500 2nd St, Coralville, IA 52241 Hours Monday - Friday - 7:30am - 4:00pm Mailing address: PO Box 79, Tiffin, IA 52340 Phone Number: 319-545-2012 EMERGENCY: If you smell LP in your home or business, leave the building immediately & call one of these numbers: Jeremy Mills 563-316-8299 Edgar McGuire: 319-594-1931 DON'T LET THIS HAPPEN TO YOU! Local Radar Coralville, IA Chg Zip Code: View complete Local Weather Local Conditions Coralville, IA Chg Zip Code: Temp: 53oF Feels Like: 53oF Humid: 61% Dew Pt: 40oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 4:36 As reported at IOWA CITY, IA at 4:00 PM View complete Local Weather Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 568'0 576'0 567'0 570'4 5'0 572'0s 03:37P Mar 22 568'6 576'2 567'2 571'0 4'0 571'4s 03:43P May 22 570'6 578'2 569'6 573'0 3'0 573'0s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1222'0 1237'0 1216'2 1228'2 11'0 1228'2s 03:46P Mar 22 1231'2 1244'0 1223'4 1235'2 8'4 1235'0s 03:49P May 22 1240'0 1251'6 1232'0 1243'0 7'6 1243'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 02:30P Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 03:12P Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 03:12P Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 01:05P Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 01:05P Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 02:30P Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More DTN Grain News DTN Early Word Grains ... DTN Midday Grain Comments ... DTN Closing Grain Comments ... DTN National HRS Index 11/30 Portland Grain Review 11/30 DTN Weather Trend Indicators ... FARM MARKET NEWS - CORN REPORT ... FARM MARKET NEWS - SOYBEAN AND ... USDA Daily Market Rates ... Copyright DTN. All rights reserved. Disclaimer.