Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER MARKET OVERVIEW Select One Name Contract Exchange Last Change Percent Open Previous High Low Time Links Corn ZCZ21 (Dec '21) CBOT 579-6s -0-6 -0.13% 580-2 580-4 589-0 575-4 11/24/21 Q C O Soybean ZSF22 (Jan '22) CBOT 1266-4s -6-4 -0.51% 1273-6 1273-0 1281-0 1263-2 11/24/21 Q C O Soybean Meal ZMZ21 (Dec '21) CBOT 357.6s -4.6 -1.27% 362.7 362.2 364.0 355.9 11/24/21 Q C O Soybean Oil ZLZ21 (Dec '21) CBOT 60.94s +0.80 +1.33% 60.13 60.14 62.07 60.06 11/24/21 Q C O Wheat ZWZ21 (Dec '21) CBOT 836-6s -19-2 -2.25% 856-4 856-0 863-2 833-4 11/24/21 Q C O Hard Red Wheat KEZ21 (Dec '21) KCBT 873-2s -5-4 -0.63% 878-6 878-6 887-2 865-6 11/24/21 Q C O Spring Wheat MWZ21 (Dec '21) MGEX 1036-6s -1-4 -0.14% 1036-0 1038-2 1047-6 1027-4 11/24/21 Q C O Oats ZOZ21 (Dec '21) CBOT 750-4s +3-2 +0.43% 753-6 747-2 769-0 747-0 11/24/21 Q C O Rough Rice ZRF22 (Jan '22) CBOT 14.460s +0.045 +0.31% 14.375 14.415 14.475 14.325 11/24/21 Q C O cmdty Corn Idx ZCPAUS.CM AG-IDX 5.6537 -0.0095 -0.17% 5.6907 5.6632 5.7475 5.6124 11/24/21 -- cmdty Wheat Idx ZWPAUS.CM AG-IDX 7.8888 -0.1929 -2.39% 8.0592 8.0817 8.0942 7.8549 11/24/21 -- cmdty Soybean Idx ZSPAUS.CM AG-IDX 12.3020 -0.0600 -0.49% 12.3895 12.3620 12.4420 12.2677 11/24/21 -- www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy