Home About Us Media Investor Information Ethanol Facts Resources Careers Contact Us Cash Bids Text/Email Alerts Please submit a job application as we will be hiring in the near future. CLICK HERE FOR PRINTABLE JOB APPLICATION Senior Accountant Please fill out Application and Fax to: 712-376-2815 or Email to: sonia.jones@littlesiouxcornprocessors.com Previous Next Cash Bids Name Delivery Start Delivery End Basis Cash Price Corn Corn 11/01/2021 11/30/2021 0.16 $5.96 Corn 12/01/2021 12/31/2021 0.10 $5.96 Corn 01/01/2022 01/31/2022 0.10 $5.96 Corn 02/01/2022 02/28/2022 0.10 $5.96 Corn 03/01/2022 03/31/2022 0.10 $5.96 Corn 04/01/2022 04/30/2022 0.10 $6.00 Corn 05/01/2022 05/31/2022 0.10 $6.00 Corn 06/01/2022 06/30/2022 0.10 $6.01 Corn 07/01/2022 07/31/2022 0.10 $6.01 Corn 08/01/2022 08/31/2022 0.10 $5.77 Corn 10/01/2022 11/30/2022 -0.25 $5.33 Corn 12/01/2022 12/31/2022 -0.10 $5.48 DDGS DDGS 11/01/2021 12/31/2021 $180.00 DDGS 01/01/2022 03/31/2022 $200.00 MWDGS MWDGS 11/01/2021 12/31/2021 $90.00 MWDGS 01/01/2022 03/31/2022 $100.00 Quotes are delayed, as of November 26, 2021, 12:03:38 AM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Attention all truck drivers. For everyones safety, Please adhere to the 10 mph speed limit, stopping at stop signs and watching out for pedestrians. Corn Dump Hours Monday - Friday 7 am - 5 pm CLOSED THANKSGIVING DAY Price Later available, call for details. 18.9% Max Corn Moisture Corn Policies Click Here Co-Products Loading Hours DDGS & Corn Oil: Monday - Friday 7 am - 4 pm - CLOSED THANKSGIVING DAY MWDGS: 24 hours/day, 7 days/week Market News Shootin' the Bull Swift Trading Company - Wed Nov 24, 1:35PM CST Happy Thanksgiving Eve. The Corn & Ethanol Report 11/24/2021 The PRICE Futures Group - Wed Nov 24, 9:37AM CST Livestock Report Walsh Trading - Tue Nov 23, 5:21PM CST Grain Spreads: Wheat Leads Walsh Trading - Tue Nov 23, 2:18PM CST Release of SPR’s The Headline for the Day. The Corn & Ethanol Report 11/23/2021 The PRICE Futures Group - Tue Nov 23, 9:35AM CST RFD-TV Interview: Grain and Livestock Markets (Video) Blue Line Futures - Mon Nov 22, 2:00PM CST Today's Bullish Market Explained Heartland Investor Services Inc. - Mon Nov 22, 1:24PM CST More News... Little Sioux Mobile App Local Weather Marcus, Iowa (51035) Current Conditions Cloudy Temperature 25°F Dew Point 10°F Pressure 30.21 in. Hg Humidity 54% Wind 9 mph From South Complete weather... Forecast Friday Hi: 30° Lo: 15° Saturday Hi: 52° Lo: 24° Sunday Hi: 52° Lo: 33° Monday Hi: 48° Lo: 23° Tuesday Hi: 61° Lo: 36° Zip Code Get Weather ©2021 Freese-Notis Weather Welcome to LSCP Futures Name Month Open High Low Last Change Corn Dec 21 580-2 589-0 575-4 579-6s -0-6 Corn Mar 22 588-0 596-6 583-2 585-4s -2-6 Corn May 22 592-4 601-0 587-6 590-0s -2-6 Ethanol Swaps-Chgo Nov 21 0.00000 3.45000 3.45000 3.45000s +0.03000 Ethanol Swaps-Chgo Dec 21 0.00000 3.21000 3.21000 3.21000s +0.09000 Soybean Jan 22 1273-6 1281-0 1263-2 1266-4s -6-4 Soybean Mar 22 1285-4 1292-0 1274-2 1277-2s -7-2 Soybean May 22 1293-4 1300-6 1283-4 1286-4s -7-2 Feeder Cattle Jan 22 164.675 167.225 164.225 166.925s +2.550 Feeder Cattle Mar 22 166.000 167.950 165.450 167.900s +2.225 Live Cattle Dec 21 136.050 137.975 136.000 137.900s +2.500 Live Cattle Feb 22 139.650 141.075 139.600 140.875s +1.450 Lean Hogs Dec 21 74.750 75.750 74.350 75.425s +1.275 Lean Hogs Feb 22 83.625 84.475 83.325 84.250s +0.975 Quotes are delayed, as of November 26, 2021, 12:03:38 AM CST or prior. © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.