Skip to main navigation ABOUT SUSTAINABILITY CAREERS INVESTORS OWNER RELATIONS CONTACT US Home Investors Stock Information Historic Stock Lookup Share Print Investors Subnav - Investors Overview Press Releases Events & Presentations Corporate Governance Financial Information Stock Information Historical Stock Lookup Investment Calculator Analyst Coverage Investor FAQs Historic Stock Lookup Lookup Month November Lookup Day 25 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $105.47 2,791,208 1:1 $102.30 $108.06 $102.24 November 23, 2021 $110.19 2,825,332 1:1 $108.60 $111.29 $108.01 November 24, 2021 $114.20 2,163,506 1:1 $108.65 $114.93 $108.50 Year End Stock Prices 2016 2017 2018 2019 2020 0 50 100 150 Year Stock Price ($) NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. November 2021 Investor Presentation Download Now $114.20 FANG +4.01 NASDAQ Nov 24, 2021 4:00 PM EST Latest News Nov 01, 2021 Diamondback Energy, Inc. Announces Third Quarter 2021 Financial and Operating Results; Increases Dividend Read More View All News Sign up for email alerts Be the first to receive breaking news Sign Up © 2021 Diamondback Energy, Inc. All Rights Reserved About Operations News / Events Investors Contact Us Privacy Policy Disclaimer Sitemap Contact Us