ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Overview Quote Chart News Options Profile Soybean May '22 (CBOT: ZSK22) -14-0 (-1.09%) as of Nov 26, 2021 $1272-4s 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 1272-4s Change -14-0 (-1.09%) Open 1273-4 Prev. Close 1286-4 Today's Range 1260-6 1273-6 52wk Range 1004-4 1434-0 Volume 9,037 Avg Volume 14,331 Related Quotes Name Contract Last Change Soybean Cash 1233-0s -14-0 Soybean Jan '22 1252-6s -13-6 Soybean Mar '22 1263-0s -14-2 Soybean Jul '22 1278-6s -13-4 Soybean Aug '22 1274-2s -11-6 Soybean Sep '22 1253-4s -11-0 Soybean Nov '22 1240-2s -9-4 Soybean Jan '23 1240-2s -9-2 Soybean Mar '23 1219-2s -8-2 Soybean May '23 1211-2s -7-4 Soybean Jul '23 1213-2s -7-2 Soybean Aug '23 1206-2s -7-2 Soybean Sep '23 1195-4s -7-2 Soybean Nov '23 1181-2s -4-4 Soybean Jan '24 1181-2s -4-4 Soybean Mar '24 1181-2s -4-4 Soybean May '24 1181-2s -4-4 Soybean Jul '24 1174-6s -4-4 Soybean Aug '24 1174-6s -4-4 Soybean Sep '24 1174-6s -4-4 Soybean Nov '24 1137-4s -4-4 Soybean Jul '25 1137-4s -4-4 Soybean Nov '25 1134-4s -4-4 Market Heat Map - Grains Corn +1.21% Oats +0.60% Spring Wheat +0.27% Soybean Meal -0.39% Hard Red Wheat -0.94% Soybean -1.09% Rough Rice -1.18% Wheat -1.34% Soybean Oil -3.15% Recent Headlines Soybeans Bounced for Close but Stay Red Barchart - 03:07PM CST Double Digit Drop for Soybeans Barchart - 11:12AM CST Soybeans Weak on Wednesday, but Canola Sets New Barchart - 07:23AM CST Moving Grain: Steps Announced to Deal with Supply AgFax - Wed Nov 24, 05:39PM CST Louisiana Soybeans: LSU Variety Trial Preliminary AgFax - Wed Nov 24, 05:31PM CST Minnesota Soybeans: Where Did All Those Bushels AgFax - Wed Nov 24, 05:13PM CST Fertilizer Prices, Supply Chain Issues – AgFax - Wed Nov 24, 05:10PM CST Southeast Minnesota Soybeans: Performance AgFax - Wed Nov 24, 05:05PM CST Beans Fade on Wednesday Barchart - Wed Nov 24, 04:44PM CST Soybean Crush Report USDA - Wed Nov 24, 02:08PM CST Soy Complex Mixed for Midday Barchart - Wed Nov 24, 11:22AM CST Minneapolis Soybean Processing Report USDA - Wed Nov 24, 08:49AM CST Pest Management: Robotic Vehicles Could Stop AgFax - Wed Nov 24, 08:03AM CST Soybean Futures Up 4 Cents Early Wednesday Barchart - Wed Nov 24, 07:29AM CST Pennsylvania: Managing Increasing Crop Input AgFax - Wed Nov 24, 07:18AM CST Ag Trade: China’s Soy Imports Slump, U.S. AgFax - Tue Nov 23, 05:53PM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Carroll Farmers Cooperative 21495 East Main Street Huntingdon, TN, 38344 P.O. Box 546 Huntingdon, TN, 38344 P: (731) 986-8271 ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Privacy & Terms of Service | Site Map @2020 Carroll Farmers Cooperative. All rights reserved.