Explore Shop Investor Relations Home Stock Ownership STOCK OWNERSHIP STOCK INFORMATION DIVIDEND HISTORY ANALYST COVERAGE COMPANY ACTIONS Stock Information Send me End of Day Stock Quote. MSI MOTOROLA SOLUTIONS, INC. (NYSE - MSI) Select link to view descriptions of our traded funding issues. STOCK CHART 1W 1M 3M 1Y 2Y 3Y 5Y MTD YTD From Jan 1, 2021 To Nov 24, 2021 NYSE:MSI Volume Jan '21 Feb '21 Mar '21 Apr '21 May '21 Jun '21 Jul '21 Aug '21 Sep '21 Oct '21 Nov '21 2010 2012 2014 2016 2018 2020 150 200 250 300 0 500k 1 000k 1 500k MSI As of November 24, 2021 Close $ 261.29 STOCK PRICE $ 4.18 1.63 % CHANGE 996,807 VOLUME Today 163.16 - 261.85 52 WEEK RANGE HISTORICAL PRICE LOOK UP Click here to view Motorola, Inc. (MOT) Historical Prices The historical stock information provided is for informational purposes only and is not intended for trading or tax purposes. The historical stock information is provided by SNL Financial, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. Join the conversations: ABOUT US About Motorola Solutions Board of Directors Company Overview Executive Committee Foundation Diversity, Equity & Inclusion Suppliers Trust Center Ventures PARTNERS Motorola Partner Network Partner Finder Distributor Finder Mission Critical IoT Solutions Partners Become a Partner Application Catalog Application Developer Program Reseller Partner Discover Value of a Partner Select Right Channel Partner Partner Support INVESTORS Investor Relations Corporate Governance Events & Presentations Financial Information Stock Information NEWSROOM Newsroom Events Media Contacts News Releases TRAINING Product & Systems Training CAREERS Careers Internship Program COMMUNITY Blog User Groups MOTOROLA, MOTO, MOTOROLA SOLUTIONS and the Stylized M Logo are trademarks or registered trademarks of Motorola Trademark Holdings, LLC and are used under license. All other trademarks are the property of their respective owners. © Motorola Solutions, Inc. All rights reserved. Privacy Terms of Use Cookie Preferences Do Not Sell My Personal Information Communication Preference Accessibility Feedback USA & Canada