AGRONOMY GREENPOINT AG LIVESTOCK BY PROTRITION FARM & RURAL LIFESTYLE BY FAITHWAY ALLIANCE LOCATIONS ABOUT CAREERS NEWS COOPERATOR LOGIN Select One S&P 500 Index Dec '21 (CME: SPZ21) -42.40 (-0.95%) as of Oct 24, 2021 $4,421.80s 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 4,421.80s Change -42.40 (-0.95%) Open 4,455.30 Prev. Close 4,464.20 Today's Range 4,407.30 4,470.90 52wk Range 3,190.60 4,525.50 Volume 6 Avg Volume 0 Related Quotes Name Contract Last Change S&P 500 Index Cash 4,690.70s +7.76 S&P 500 Index Mar '22 4,414.50s -42.50 S&P 500 Index Jun '22 4,404.70s -42.20 S&P 500 Index Sep '22 4,398.30s -38.80 S&P 500 Index Dec '22 4,389.20s -38.80 S&P 500 Index Mar '23 4,380.10s -38.70 S&P 500 Index Jun '23 4,375.10s -38.70 S&P 500 Index Sep '23 4,375.60s -38.70 S&P 500 Index Dec '23 4,372.40s -38.70 S&P 500 Index Dec '24 4,365.10s -38.70 S&P 500 Index Dec '25 4,370.10s -38.70 S&P 500 Index Dec '26 4,375.10s -38.70 Market Heat Map - Indices S&P GSCI +1.67% S&P 500 E-Mini -0.23% Dow Futures Mini -0.30% Nasdaq 100 E-Mini -0.31% S&P Midcap E-Mini -0.37% Russell 2000 E-Mini -0.42% Recent Headlines Data to Impact Thanksgiving Markets Blue Line Futures - 06:47AM CST Happy Thanksgiving Market Tea Leaves - 06:33AM CST 23 November 2021, Knight EMA Performance Update Peter Knight - Tue Nov 23, 05:22PM CST The $BEL20 INDEX Bullish Cycles and Longer Term ElliottWave-Forecast - Tue Nov 23, 09:50AM CST Betting on Hawkish Fed Monica Kingsley - Tue Nov 23, 09:28AM CST Do These Reversals Have Legs? Blue Line Futures - Tue Nov 23, 07:32AM CST Powell Reappointment Doesn't Help either Market Tea Leaves - Tue Nov 23, 05:37AM CST VIX (VX) Weekly MACD Trying to Positively Cross Tradable Patterns - Mon Nov 22, 11:08PM CST Best Pick for Corona Woes Monica Kingsley - Mon Nov 22, 09:52AM CST TSLA held 38.2% perfectly and is now at 78.6% ONE44 Analytics - Mon Nov 22, 09:40AM CST S&P Resolution Imminent Blue Line Futures - Mon Nov 22, 08:15AM CST BBB Doesn't Help Market Tea Leaves - Mon Nov 22, 06:11AM CST Dow Jones December 2021 Chicago Quant Technologies - Fri Nov 19, 12:28PM CST The Wild Card Is Back Monica Kingsley - Sat Nov 20, 09:02AM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions . Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Tennessee Farmers Cooperative 180 Old Nashville Hwy. La Vergne, TN 37086‑1983 615‑793‑8011 CO-OP MAIL LOGIN SDS SHEETS RETAIL DEVELOPMENT: THE CO-OP MERCHANT Legal Notice | Privacy Policy | Site Map © 2021 Co‑op ‑ All rights reserved We use cookies on this site to enhance your user experience. By continuing to use this site, you consent to our cookies. OK