About Agronomy Precision Ag Grain Feed Careers Lumber News Weather Locations Futures CORN Symbol Last Open Close High Low Change Last Updated Dec '21 @C1Z 5.7975 5.8025 5.7975 5.8900 5.7550 -0.0075 11/24/21 9:23 PM Mar '22 @C2H 5.8550 5.8800 5.8550 5.9675 5.8325 -0.0275 11/25/21 2:34 AM May '22 @C2K 5.9000 5.9250 5.9000 6.0100 5.8775 -0.0275 11/24/21 8:38 PM Jul '22 @C2N 5.9050 5.9300 5.9050 6.0125 5.8850 -0.0300 11/24/21 7:09 PM Sep '22 @C2U 5.6675 5.6875 5.6675 5.7425 5.6550 -0.0175 11/24/21 6:45 PM Dec '22 @C2Z 5.5825 5.5950 5.5825 5.6500 5.5700 -0.0125 11/24/21 7:09 PM SOYBEANS Symbol Last Open Close High Low Change Last Updated Jan '22 @S2F 12.6650 12.7375 12.6650 12.8100 12.6325 -0.0650 11/25/21 1:13 AM Mar '22 @S2H 12.7725 12.8550 12.7725 12.9200 12.7425 -0.0725 11/24/21 10:57 PM May '22 @S2K 12.8650 12.9350 12.8650 13.0075 12.8375 -0.0725 11/24/21 6:29 PM Jul '22 @S2N 12.9225 12.9950 12.9225 13.0575 12.8925 -0.0700 11/24/21 2:47 PM Aug '22 @S2Q 12.8600 12.9300 12.8600 12.9750 12.8375 -0.0600 11/24/21 1:30 PM Sep '22 @S2U 12.6450 12.6950 12.6450 12.7350 12.6075 -0.0375 11/24/21 1:30 PM WHEAT Symbol Last Open Close High Low Change Last Updated Dec '21 @W1Z 8.3675 8.5650 8.3675 8.6325 8.3350 -0.1925 11/25/21 1:38 AM Mar '22 @W2H 8.5025 8.6750 8.5025 8.7475 8.4700 -0.1725 11/25/21 1:40 AM May '22 @W2K 8.5650 8.7175 8.5650 8.7900 8.5250 -0.1575 11/25/21 1:38 AM Jul '22 @W2N 8.4325 8.5650 8.4325 8.6300 8.3850 -0.1500 11/24/21 7:00 PM Sep '22 @W2U 8.3900 8.5275 8.3900 8.5775 8.3400 -0.1500 11/25/21 2:14 AM Dec '22 @W2Z 8.4125 8.5525 8.4125 8.6000 8.3750 -0.1475 11/24/21 1:20 PM LIVE CATTLE Symbol Last Open Close High Low Change Last Updated Dec '21 @LE1Z 137.900 136.050 137.900 137.975 136.000 2.500 11/24/21 1:05 PM Feb '22 @LE2G 140.875 139.650 140.875 141.075 139.600 1.450 11/24/21 3:37 PM Apr '22 @LE2J 143.900 143.000 143.900 144.100 142.775 1.100 11/24/21 3:02 PM LEAN HOGS Symbol Last Open Close High Low Change Last Updated Dec '21 @HE1Z 75.425 74.750 75.425 75.750 74.350 1.275 11/24/21 1:05 PM Feb '22 @HE2G 84.250 83.625 84.250 84.475 83.325 0.975 11/24/21 3:59 PM Apr '22 @HE2J 88.050 88.100 88.050 88.500 87.600 0.100 11/24/21 1:05 PM PO Box 396 Okawville, IL 62271 P: 618.243.5293 E: info@topag.net ABOUT AGRONOMY PRECISION AG GRAIN FEED CAREERS LUMBER NEWS WEATHER LOCATIONS Privacy & Terms of Service | Site Map © 2019 Top Ag Cooperative - All rights reserved