Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER Patron Access Click TMA For Current Balances And Transactions February 1, 2020, To Present. Click TMA Historical For Transactions Prior To February 1, 2020. TMATMA Historical CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy

Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER Select One Live Cattle Feb '22 (CME: LEG22) +1.450 (+1.04%) as of Nov 24, 2021 $140.875S 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 140.875s Change +1.450 (+1.04%) Open 139.650 Prev. Close 139.425 Today's Range 139.600 141.075 52wk Range 117.475 141.075 Volume 27,922 Avg Volume 19,501 Related Quotes Name Contract Last Change Live Cattle Cash 133.000s unch Live Cattle Dec '21 137.900s +2.500 Live Cattle Apr '22 143.900s +1.100 Live Cattle Jun '22 138.900s +1.225 Live Cattle Aug '22 137.550s +0.850 Live Cattle Oct '22 140.200s +0.825 Live Cattle Dec '22 143.050s +0.825 Live Cattle Feb '23 145.025s +0.375 Live Cattle Apr '23 147.125s +0.675 Market Heat Map - Meats Live Cattle +1.85% Lean Hogs +1.72% Feeder Cattle +1.55% Pork Cutout +0.33% Class III Milk -0.05% Cheese Cash-Settled -0.11% Nonfat Dry Milk -0.33% Butter Cash-Settled -0.75% Recent Headlines National Daily Cattle Beef Summary Report USDA - 03:38PM CST Import Beef Trade USDA - 03:32PM CST Beef Carcass Price Equivalent Index Value USDA - 03:31PM CST National Daily Cow and Boneless Beef Summary USDA - 03:28PM CST USDA Tallow, Protein, & Hide Report USDA - 03:13PM CST Tallow, Protein & Hide Report USDA - 03:13PM CST By-Product Drop Value (Steers) USDA - 03:13PM CST Pork and Beef Variety Meats Report USDA - 03:13PM CST USDA Beef & Pork Variety Meats Report USDA - 03:13PM CST National Daily Hog Pork Summary Report USDA - 03:10PM CST National Daily Feeder and Stocker Summary Report USDA - 02:53PM CST Canadian Live Animal Imports into the U.S. By USDA - 02:21PM CST Canadian Live Animal Imports into the U.S. By USDA - 02:21PM CST How two cooperatives and a $50 million investment Agriculture.com - 01:24PM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy