Skip to main navigation Dorchester Minerals, L.P. Breadcrumb Home › Historic Unit Lookup Investor Relations Investor Relations Press Releases SEC Filings Unit Information Historic Unit Lookup Distribution History Email Alerts Historic Unit Lookup Lookup Month November Lookup Day 26 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $18.06 36,697 1:1 $17.82 $18.15 $17.70 November 23, 2021 $18.36 43,615 1:1 $18.20 $18.83 $17.95 November 24, 2021 $18.77 51,663 1:1 $18.61 $18.88 $18.32 Year End Stock Prices 2016 2017 2018 2019 2020 5 10 15 20 Year Stock Price ($) NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Price: Change: Day High: Day Low: Volume: 12:36 AM EDT on Nov 03, 2021 Data Provided by Refinitiv. Minimum 15 minutes delayed. Copyright 2021 Dorchester Minerals, L.P.