Mobile App Home About Us Cash Bids Market Data News Weather DOWNLOAD NOW Previous Next Market Snapshot Name Month Last Change Hard Red Wheat Dec 21 873-2s -5-4 Hard Red Wheat Mar 22 877-0s -7-0 Hard Red Wheat May 22 876-0s -7-6 Corn Dec 21 579-6s -0-6 Corn Mar 22 585-4s -2-6 Corn May 22 590-0s -2-6 Soybean Jan 22 1266-4s -6-4 Soybean Mar 22 1277-2s -7-2 Live Cattle Dec 21 137.900s +2.500 Live Cattle Feb 22 140.875s +1.450 Feeder Cattle Jan 22 166.925s +2.550 Feeder Cattle Mar 22 167.900s +2.225 Crude Oil WTI Jan 22 77.29 -1.10 Gasoline RBOB Dec 21 2.2958 -0.0239 Dow Futures Mini Dec 21 35543 -206 CME Cotton #2 Mar 22 1.1578s +0.0012 CME Cotton #2 May 22 1.1410s +0.0001 CME Cotton #2 Jul 22 1.1048s +0.0015 Quotes are delayed, as of November 25, 2021, 07:04:08 PM CST or prior. ICE Cotton CLICK HERE FOR INTRADAY ICE COTTON #2 & COTTON INFORMATION National Newswire Two proposals, two different solutions, no easy answer for cattle markets Brownfield Ag News - Thu Nov 25, 10:00AM CST Compeer Financial What’s Happening with Farmland Values (Part 2) Brownfield Ag News - Thu Nov 25, 7:00AM CST Digital tools at growers’ fingertips Brownfield Ag News - Thu Nov 25, 7:00AM CST From the Flames: A Lesson in Thanksgiving from a Man Who Survived a Raging Oklahoma Wildfire AgWeb - Thu Nov 25, 6:31AM CST Rural Route Hero: USPS Mail Carrier Rescues Cattle Producer After Near-Death Tractor Accident AgWeb - Thu Nov 25, 6:01AM CST Brownfield Ag News - Thu Nov 25, 12:36AM CST Moving Grain: Steps Announced to Deal with Supply Chain Issues AgFax - Wed Nov 24, 5:39PM CST Louisiana Soybeans: LSU Variety Trial Preliminary Results AgFax - Wed Nov 24, 5:31PM CST Fuel Report: Prices Slip Slightly Lower AgFax - Wed Nov 24, 5:27PM CST Tobacco: Last of the 2021 Crop Makes It Out of the Field AgFax - Wed Nov 24, 5:22PM CST More news... Cash Bids Notes Cash Price Basis Month Futures Change Wheat New Crop 2021 $8.38 December 2021 -5-4 $8.25 July 2022 -6-6 Corn New Crop $6.00 December 2021 -0-6 Milo New Crop $5.45 December 2021 -0-6 Soybeans Canola Quotes are delayed, as of November 25, 2021, 07:04:08 PM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Local Weather Carnegie, Oklahoma (73015) Current Conditions Clear Temperature 41°F Dew Point 20°F Pressure 30.45 in. Hg Humidity 42% Wind 4 mph From Northeast Complete weather... Forecast Thursday Hi: 51° Lo: 33° Friday Hi: 64° Lo: 28° Saturday Hi: 68° Lo: 41° Sunday Hi: 61° Lo: 36° Monday Hi: 75° Lo: 44° Tuesday Hi: ° Lo: ° Zip Code Get Weather ©2021 Freese-Notis Weather USDA News Broiler/Fryer: Weekly Young Chickens Slaughtered Under Federal Inspection (Thu) USDA - Thu Nov 25, 8:34AM CST Broiler/Fryer: Weekly Estimated US Fryer Slaughter/Fryer Availability Comparison USDA - Thu Nov 25, 8:33AM CST Turkey: Weekly Turkeys Slaughtered in Federally Inspected Plants (Thu) USDA - Thu Nov 25, 8:32AM CST Misc. Poultry: Weekly Poultry Slaughtered Under Federal Inspection (Thu) USDA - Thu Nov 25, 8:32AM CST USDA - Wed Nov 24, 8:50PM CST Daily Movement Report USDA - Wed Nov 24, 8:50PM CST Fruit and Vegetable Truck Rate Report USDA - Wed Nov 24, 6:52PM CST National Watermelon Report USDA - Wed Nov 24, 5:04PM CST Tomato Fax Report USDA - Wed Nov 24, 5:04PM CST Shipping Point Fruit Recap Report - Washington, DC USDA - Wed Nov 24, 5:03PM CST More news... Commentary Lean Hogs Close Wednesday Mixed - November 24, 2021 Front month lean hog futures ended mixed on Wednesday with gains in the front months and losses in the deferred months. December was up the most, going into the holiday with a $1.27 gain, while July ’22 faded by 37 cents on the day. USDA’s National Average Base hog price... Cotton Closes Slightly Higher on Wednesday - November 24, 2021 Cotton futures went into the Thanksgiving holiday break with gains of a point to 15 points. The December to March inverse shrank back to 4.6 cents by the close, while the Dec to Dec inverse remains at 28.6 cents. USDA’s Daily Spot Quotations for 11/24 were 6,729 bales, which brought... Wheat Limits Losses on Wednesday - November 24, 2021 Wheat futures were down by double digits on Wednesday, before bouncing into the close. Spring wheat prices climbed back to end fractionally to 1 1/2 cents lower and posted a penny gain in Sep ’22. KC HRW futures closed 5 1/2 to 7 3/4 cents in the red. Chicago SRW... Corn Closes Red Ahead of Holiday - November 24, 2021 Corn futures ended the Wednesday session with 3/4 to 3 cent losses. New crop futures also faded into Thanksgiving but only by 1 1/4 to 1 3/4 cents. USDA announced a large export sale for 100,000 MT of corn sold to Mexico under the daily reporting system. Ahead of USDA’s... Beans Fade on Wednesday - November 24, 2021 Soybean futures closed in the red going ahead of the Thanksgiving break. Losses were limited to 7 cents in the front months, with new crop prices closing down 3 3/4 cents. Soymeal ended lower as well, fading $4.60 to $5.60/ton. Soybean oil prices closed higher, gaining 60 to 80 points.... Cattle Rally Triple Digits on Wednesday - November 24, 2021 Cattle futures were up $0.85 to $2.50 in the front months, led by Dec, at the close on Wednesday. Reports of cash sales as high as $140 provided support, while the bulk of cash business remains above $136 for the holiday week. Feeders went into Thanksgiving with $1.45 to $2.55... Full Commentary... Mobile Alerts Sign Up Today For Mobile Alerts Click Here For Details © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.