PORTFOLIO GRAIN DTN AG HEADLINES OPTIONS CHARTS MARKETS PAGE FUTURES MARKETS WEATHER EMPLOYEE LOGIN HOME ABOUT US DELAWARE OPERATION » NEBRASKA OPERATION » AG LINKS EMPLOYMENT CONTACT US EMPLOYEE LOGIN Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 580'2 589'0 575'4 579'2 -0'6 579'6s 09:23P Mar 22 588'0 596'6 583'2 585'0 -2'6 585'4s 09:12P May 22 592'4 601'0 587'6 589'2 -2'6 590'0s 08:38P Jul 22 593'0 601'2 588'4 590'0 -3'0 590'4s 07:09P Sep 22 568'6 574'2 565'4 566'4 -1'6 566'6s 06:45P Dec 22 559'4 565'0 557'0 557'6 -1'2 558'2s 07:09P Mar 23 566'6 571'6 564'0 564'2 -1'4 565'0s 07:09P May 23 573'4 573'4 566'4 567'4 -1'2 567'0s 01:30P Jul 23 566'2 571'0 564'2 564'2 -1'0 565'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1273'6 1281'0 1263'2 1265'4 -6'4 1266'4s 09:36P Mar 22 1285'4 1292'0 1274'2 1276'0 -7'2 1277'2s 07:24P May 22 1293'4 1300'6 1283'6 1286'0 -7'2 1286'4s 06:29P Jul 22 1299'4 1305'6 1289'2 1291'0 -7'0 1292'2s 02:47P Aug 22 1293'0 1297'4 1283'6 1285'0 -6'0 1286'0s 01:30P Sep 22 1269'4 1273'4 1260'6 1262'6 -3'6 1264'4s 01:30P Nov 22 1253'4 1259'2 1246'2 1248'0 -3'6 1249'6s 07:09P Jan 23 1253'0 1258'6 1245'4 1247'2 -3'4 1249'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 856'4 863'2 833'4 839'6 -19'2 836'6s 09:24P Mar 22 867'4 874'6 847'0 852'2 -17'2 850'2s 08:22P May 22 871'6 879'0 852'4 859'4 -15'6 856'4s 08:03P Jul 22 856'4 863'0 838'4 845'4 -15'0 843'2s 07:00P Sep 22 852'6 857'6 834'0 839'4 -15'0 839'0s 01:30P Dec 22 855'2 860'0 837'4 842'2 -14'6 841'2s 01:20P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 22 78.34 78.65 78.24 78.35 -0.04 78.39 10:35P Feb 22 77.75 78.07 77.66 77.78 -0.03 77.81 10:35P Mar 22 77.09 77.42 77.02 77.16 0.01 77.15 10:34P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 21 5.025 5.090 5.025 5.040 -0.028 5.068 10:34P Jan 22 5.069 5.139 5.069 5.089 -0.025 5.114 10:34P Feb 22 4.980 5.042 4.980 4.997 -0.020 5.017 10:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.675 167.225 164.225 166.975 2.550 166.925s 02:30P Mar 22 166.000 167.950 165.450 167.950 2.225 167.900s 01:05P Apr 22 168.325 169.975 167.650 169.825 1.775 169.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.050 137.975 136.000 137.775 2.500 137.900s 01:05P Feb 22 139.650 141.075 139.600 140.875 1.450 140.875s 03:37P Apr 22 143.000 144.100 142.775 143.850 1.100 143.900s 03:02P My Custom Markets Symbol Open High Low Last Change Close Time More Intraday Commodities @CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms! Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Local Conditions Harrington, DE Chg Zip Code: Temp: 30oF Feels Like: 30oF Humid: 85% Dew Pt: 26oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 4:42 As reported at CPK, DE at 11:00 PM Local Radar Harrington, DE Local Forecast Harrington, DE Thursday Friday Saturday Sunday Monday High: 55°F Low: 28°F Precip: 20% High: 47°F Low: 32°F Precip: 80% High: 43°F Low: 27°F Precip: 0% High: 48°F Low: 28°F Precip: 20% High: 45°F Low: 29°F Precip: 0% View complete Local Weather DTN Weather Summary Strong Front Pushing Through Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:52AM Wed Nov 24, 2021 CST DTN Ag Headline News Ukraine Farm Deal Turns to Nightmare Ag Weather Forum DTN Retail Fertilizer Trends Ag's Influence on the Man in Black Republicans Criticize Recent EPA Regs Livestock Critics Push Agenda at COP 26 Taxlink DTN Ag Summit Offers Exclusive Insights Thanksgiving Day Economics Add Us To Your Favorites Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark. Copyright DTN. All rights reserved. Disclaimer.