Skip to main navigation James River Group Holdings JRG Reinsurance Company Ltd. James River Insurance Company Falls Lake Insurance Companies Historic Price Lookup Lookup Month November Lookup Day 24 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $28.37 169,301 1:1 $28.89 $28.93 $28.29 November 23, 2021 $28.70 256,670 1:1 $28.39 $28.89 $28.22 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. Toolkit Print Page RSS Feeds Email Alerts IR Contacts Copyright 2021 by James River Group Holdings | Privacy Statement | Terms Of Use