HOME » WATERLOO CROP SERVICES » PIONEER HI-BRED » CASH BIDS DTN MENU GROUP » MYFARM LOG IN CONTACT US » Check This Out! We now offer Direct Deposit for Grain Settlements Please click here Local Cash Bids Rosendale Delivery Basis Cash CORN 2021 Crop 47.24 274.00 SOYBEANS 2021 Crop 110.23 576.31 SOYBEANS NON GM +premium 2021 Crop 110.23 576.33 SOFT RED WHEAT 2021 Crop 44.09 354.20 HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop 69.81 379.92 HARD RED SPRING WHEAT + PROTEIN 2021 Crop 53.28 431.45 Price as of 11/23/21 09:37AM CST. Click to view more Cash bids Weather Network Click here for Environment Canada Weather Twitter YouTube Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings! Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 576'4 572'4 576'0 -0'6 576'6 09:26A Mar 22 583'6 584'0 580'0 583'6 -0'4 584'2 09:26A May 22 588'2 588'4 584'2 588'2 -0'4 588'6 09:26A Jul 22 589'0 589'2 585'2 589'2 -0'2 589'4 09:26A Sep 22 566'6 567'0 563'4 566'4 -0'6 567'2 09:26A Dec 22 558'4 559'0 555'0 558'4 -0'2 558'6 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1274'2 1279'2 1263'0 1268'4 -5'6 1274'2 09:26A Mar 22 1286'0 1291'0 1274'4 1280'0 -6'2 1286'2 09:26A May 22 1295'2 1300'2 1284'0 1289'2 -6'2 1295'4 09:26A Jul 22 1300'6 1306'0 1289'6 1295'0 -6'4 1301'4 09:26A Aug 22 1296'2 1296'2 1282'6 1288'2 -6'0 1294'2 09:26A Sep 22 1271'2 1273'4 1261'0 1265'2 -5'2 1270'4 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 846'4 847'6 838'2 844'0 -1'6 845'6 09:26A Mar 22 857'0 859'2 849'4 855'0 -2'4 857'4 09:26A May 22 862'0 864'0 854'4 859'6 -2'6 862'4 09:26A Jul 22 848'2 849'6 840'0 845'4 -3'2 848'6 09:26A Sep 22 842'4 844'2 835'6 842'6 -1'2 844'0 09:26A Dec 22 845'2 846'2 837'6 844'6 -1'6 846'4 09:26A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1022'0 1029'6 1018'2 1029'2 5'6 1023'4 09:26A Mar 22 1030'0 1038'0 1025'0 1036'0 4'2 1031'6 09:26A May 22 1020'6 1031'2 1019'0 1029'2 6'0 1023'2 09:26A Jul 22 992'6 1003'6 990'6 1003'2 8'6 994'4 09:26A Sep 22 928'0 935'0 927'0 932'6 3'2 929'4 09:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 134.475 134.800 134.225 134.700 0.275 134.425 09:26A Feb 22 138.925 139.300 138.775 139.125 0.150 138.975 09:26A Apr 22 142.000 142.600 142.000 142.575 0.300 142.275 09:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.625 74.650 73.900 74.300 -0.350 74.650 09:26A Feb 22 83.300 83.300 82.325 82.775 -0.250 83.025 09:26A Apr 22 88.100 88.100 87.125 87.550 -0.200 87.750 09:26A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 0.787350 0.787700 0.784550 0.786600 -0.000800 0.787400 09:27A Jan 22 0.787550 0.787800 0.784950 0.787550 -0.000200 0.787750 09:26A Feb 22 0.787750 0.784950 0.789700 0.787700 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Cash Bid Updates Username: Password: Click Here to request a username/password. Soil and Crop Ontario Soil and Crop/Environmental Farm Plan Make us Your Home Page Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button. Copyright DTN. All rights reserved. Disclaimer.