Markets Grain Marketing Crop Insurance Brokerage News About CONTACT US LOCATIONS PATRON ACCESS FACEBOOK TWITTER Select One Hard Red Wheat Mar '22 (KCBT: KEH22) -7-0 (-0.79%) as of Nov 24, 2021 $877-0S 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 877-0s Change -7-0 (-0.79%) Open 884-0 Prev. Close 884-0 Today's Range 870-6 892-2 52wk Range 561-0 892-2 Volume 36,102 Avg Volume 24,792 Related Quotes Name Contract Last Change Hard Red Wheat Cash 894-6s +17-0 Hard Red Wheat Dec '21 873-2s -5-4 Hard Red Wheat May '22 876-0s -7-6 Hard Red Wheat Jul '22 857-2s -6-6 Hard Red Wheat Sep '22 853-0s -7-6 Hard Red Wheat Dec '22 856-4s -8-4 Hard Red Wheat Mar '23 854-4s -9-6 Hard Red Wheat May '23 841-0s -8-6 Hard Red Wheat Jul '23 787-2s -10-4 Hard Red Wheat Sep '23 778-6s -10-4 Hard Red Wheat Dec '23 783-6s -9-4 Hard Red Wheat Mar '24 781-0s -9-4 Hard Red Wheat May '24 778-6s -9-4 Hard Red Wheat Jul '24 716-0s -3-0 Market Heat Map - Grains Soybean Oil +1.33% Oats +0.43% Rough Rice +0.31% Corn -0.13% Spring Wheat -0.14% Soybean -0.51% Hard Red Wheat -0.63% Soybean Meal -1.27% Wheat -2.25% Recent Headlines Moving Grain: Steps Announced to Deal with Supply AgFax - 05:39PM CST Louisiana Soybeans: LSU Variety Trial Preliminary AgFax - 05:31PM CST Kentucky Wheat: Study Monitors Yield Response to AgFax - 05:20PM CST Minnesota Soybeans: Where Did All Those Bushels AgFax - 05:13PM CST Fertilizer Prices, Supply Chain Issues – AgFax - 05:10PM CST Southeast Minnesota Soybeans: Performance AgFax - 05:05PM CST Wheat Limits Losses on Wednesday Barchart - 04:44PM CST Corn Closes Red Ahead of Holiday Barchart - 04:44PM CST Beans Fade on Wednesday Barchart - 04:44PM CST Top Farmer Closing Commentary 11-24-21 Total Farm Marketing - 04:17PM CST Cattle futures jump on cash, wholesale business Brownfield Ag News - 03:51PM CST Farm Bureau economist on holiday supply chain Brownfield Ag News - 03:46PM CST Real Christmas tree converts expected to return Brownfield Ag News - 03:41PM CST EPA Region 7 leader says Regan committed to the Brownfield Ag News - 03:34PM CST Minnesota Foodshed connecting local farmers with Brownfield Ag News - 03:22PM CST Milk futures, cash dairy trade mixed Brownfield Ag News - 03:18PM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. CompanyContact Us Locations Team Marketing Alliance 307 W. Cole Moundridge, Kansas 67107 P: (620) 345-3560 E: info@tmagrain.com @2018 Team Marketing Alliance - All rights reserved. View data privacy policy