Weather Futures Markets Quotes Grain Charts Portfolio Markets Page Friday December 3, 2021 | 9:00 PM Home Cash Bids Grain Receiving Hours Blogs and Forums Calendar Local Cash Bids AUBURNDALE Delivery Cash Basis CORN December 2021 5.24 -0.62 January 2022 5.29 -0.55 May 2022 5.45 -0.40 October 2022 5.02 -0.50 November 2022 5.02 -0.50 Soybeans December 2021 11.97 -0.70 January 2022 12.02 -0.65 February 2022 12.01 -0.70 March 2022 12.06 -0.65 October 2022 11.54 -0.80 Oats December 2021 4.30 -2.29 Stratford Delivery Cash Basis Corn December 2021 5.21 -0.65 January 2022 5.29 -0.55 May 2022 5.46 -0.40 October 2022 5.02 -0.50 November 2022 5.02 -0.50 Soybeans December 2021 11.97 -0.70 January 2021 12.02 -0.65 February 2022 12.01 -0.70 March 2022 12.06 -0.65 October 2022 11.54 -0.80 Oats December 2021 4.30 -2.29 Hixton Delivery Cash Basis CORN December 2021 5.31 -0.55 January 2022 5.34 -0.50 May 2022 5.46 -0.40 October 2022 5.02 -0.50 November 2022 5.02 -0.50 Soybeans December 2021 11.97 -0.70 January 2022 12.02 -0.65 February 2022 12.01 -0.70 March 2022 12.06 -0.65 October 2022 11.54 -0.80 Price as of 12/03/21 02:00PM CST. Click to view more Cash Bids DTN Cash Bid Updates Username: Password: Click Here to request a username/password. Local Conditions Stratford, WI Chg Zip Code: Temp: 33oF Feels Like: 28oF Humid: 96% Dew Pt: 32oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 4:21 As reported at MARSHFIELD, WI at 1:00 PM Local Radar Wisconsin Local Forecast Stratford, WI Friday Saturday Sunday Monday Tuesday High: 38°F Low: 30°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 36°F Low: 25°F Precip: 80% High: 28°F Low: 5°F Precip: 80% High: 18°F Low: 0°F Precip: 20% View complete Local Weather Calendar < December 2021 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Upcoming Events Crop Production and USDA Supply/Demand Milk Production report Quick Quote Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange: CBOT Last Trade: 586'4 Change: 9'0 Bid: 581'6 Ask: 590'0 Today's High: 588'6 Today's Low: 576'2 Volume: 3,342 Open: 576'2 Settle: 586'0s Prev: 577'0 Contract High: Contract Low: Updated: Dec-03-2021 1:18:00PM Delay Time: 10 Minutes Grain Receiving Hours More Quote Ticker CORN (Dec 21) 586'4 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 01:30P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 01:30P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 01:30P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 01:30P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 01:30P Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 01:30P May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 01:30P Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 01:30P May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.40 18.61 18.30 18.56 0.23 18.60 01:46P Jan 22 18.50 18.84 18.30 18.80 0.51 18.77 01:45P Feb 22 18.77 19.10 18.77 18.95 0.33 18.95 01:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 01:05P Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 01:05P Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 01:05P Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 01:05P Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 01:05P Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 01:05P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Dec 21 1.756 1.781 1.755 1.781 0.035 1.775 01:46P Jan 22 1.750 1.789 1.750 1.776 0.034 1.788 01:46P Feb 22 1.812 1.780 1.780 0.028 1.800 01:46P My Custom Markets Symbol Open High Low Last Change Close Time More My Market Watch Click Here to Customize Commodities @C1Z 586'4 9'0 @S2F 1269'4 23'0 @W1Z 799'0 -12'0 @O1Z 744'0 -15'6 Stocks MSFT 320.290000 - 9.200000 WMT 137.065000 1.595000 XOM 60.630000 -0.650000 TWX Copyright DTN. All rights reserved. Disclaimer.