MARKETS CASH BIDS CUSTOMER LOGIN HOME ABOUT US TGIF GRAIN FEED SEED CONTACT US Commodity: Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Month: Dec 21 Corn Mar 22 Corn May 22 Corn Jul 22 Corn Sep 22 Corn Dec 22 Corn Mar 23 Corn May 23 Corn Jul 23 Corn Sep 23 Corn Dec 23 Corn Jul 24 Corn Dec 24 Corn ZCZ21 Corn - Dec 21 580-4s Delayed Options: November 23, 2021 CALLS PUTS Current Prem ($) STRIKE Current Prem ($) 60-5 3,031.25 520 0-1 6.25 50-5 2,531.25 530 0-1 6.25 40-5 2,031.25 540 0-1 6.25 30-5 1,531.25 550 0-1 6.25 20-6 1,037.50 560 0-2 12.50 11-2 562.50 570 0-6 37.50 4-3 218.75 580 3-7 193.75 1-2 62.50 590 10-6 537.50 0-3 18.75 600 19-7 993.75 0-1 6.25 610 29-5 1,481.25 0-1 6.25 620 39-5 1,981.25 0-1 6.25 630 49-5 2,481.25 0-1 6.25 640 59-5 2,981.25 Data provided by Bushel All prices delayed 10 minutes. Feeding your needs since 1946 CHANDLER Toll Free: 800.782.0545 Ph: 507.677.2237 741 Valley Rd Chandler, MN 56122 EDGERTON Ph: 507.442.6321 130 Klindt St Edgerton, MN 56128 WOODSTOCK Toll Free: 888.507.4131 Ph: 507.777.4131 530 3rd Ave Woodstock, MN 56186 LEOTA Ph: 507.443.5381 10899 Birkett Ave Leota, MN 56153 HARDWICK Ph: 507.669.2115 107 West First St Hardwick, MN 56134 ©2021 All rights reserved.

MARKETS CASH BIDS CUSTOMER LOGIN HOME ABOUT US TGIF GRAIN FEED SEED CONTACT US Feeding your needs since 1946 CHANDLER Toll Free: 800.782.0545 Ph: 507.677.2237 741 Valley Rd Chandler, MN 56122 EDGERTON Ph: 507.442.6321 130 Klindt St Edgerton, MN 56128 WOODSTOCK Toll Free: 888.507.4131 Ph: 507.777.4131 530 3rd Ave Woodstock, MN 56186 LEOTA Ph: 507.443.5381 10899 Birkett Ave Leota, MN 56153 HARDWICK Ph: 507.669.2115 107 West First St Hardwick, MN 56134 ©2021 All rights reserved.