ABOUT AGRONOMY ENERGY RETAIL NEWS LOCATIONS CONTACT US CAREERS SDS EMPLOYEE PORTAL CUSTOMER PORTAL Overview Quote Chart News Options Profile Soybean Jan '22 (CBOT: ZSF22) -1-4 (-0.12%) as of 09:56 CST $1271-4 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 1271-4 Change -1-4 (-0.12%) Open 1273-6 Prev. Close 1273-0 Today's Range 1269-0 1281-0 52wk Range 1021-4 1479-0 Volume 33,003 Avg Volume 93,390 Related Quotes Name Contract Last Change Soybean Cash 1254-0s unch Soybean Mar '22 1282-4 -2-0 Soybean May '22 1291-4 -2-2 Soybean Jul '22 1296-6 -2-4 Soybean Aug '22 1289-4 -2-4 Soybean Sep '22 1266-0 -2-2 Soybean Nov '22 1251-4 -2-0 Soybean Jan '23 1251-0 -2-0 Soybean Mar '23 1228-6 -2-0 Soybean May '23 1225-4 +3-6 Soybean Jul '23 1227-2 +3-6 Soybean Aug '23 1216-2s -1-2 Soybean Sep '23 1205-6s -1-6 Soybean Nov '23 1186-4 -1-6 Soybean Jan '24 1188-2s -2-6 Soybean Mar '24 1188-2s -2-6 Soybean May '24 1188-2s -2-6 Soybean Jul '24 1181-6s -2-6 Soybean Aug '24 1181-6s -2-6 Soybean Sep '24 1181-6s -2-6 Soybean Nov '24 1144-4s -2-6 Soybean Jul '25 1144-4s -2-6 Soybean Nov '25 1144-4s -2-6 Market Heat Map - Grains Oats +1.71% Soybean Oil +1.65% Soybean -0.12% Rough Rice -0.14% Corn -0.17% Spring Wheat -0.58% Hard Red Wheat -0.80% Soybean Meal -1.19% Wheat -1.81% Recent Headlines Minneapolis Soybean Processing Report USDA - 08:49AM CST Pest Management: Robotic Vehicles Could Stop AgFax - 08:03AM CST Soybean Futures Up 4 Cents Early Wednesday Barchart - 07:29AM CST Pennsylvania: Managing Increasing Crop Input AgFax - 07:18AM CST Ag Trade: China’s Soy Imports Slump, U.S. AgFax - Tue Nov 23, 05:53PM CST Soy Complex Closes Mixed on Tuesday Barchart - Tue Nov 23, 04:48PM CST Ohio: Transportation Issues Affecting Harvest AgFax - Tue Nov 23, 04:18PM CST Central Illinois Soybean Processor Bids USDA - Tue Nov 23, 01:55PM CST Indiana, Ohio Soybean Processors Report USDA - Tue Nov 23, 01:54PM CST Iowa Soybean Processor Report USDA - Tue Nov 23, 01:54PM CST So Far Soybeans in Red Barchart - Tue Nov 23, 11:44AM CST Soybean Futures Give Back a Chunk of Monday Gains Barchart - Tue Nov 23, 07:26AM CST Top Farmer Conference 2022, Online, Jan. 7 AgFax - Tue Nov 23, 07:21AM CST Soybeans Gain Double Digit to Start Short Week Barchart - Mon Nov 22, 04:44PM CST Nebraska: Climate Change and Future Water AgFax - Mon Nov 22, 04:29PM CST Hi-Line Co-op 203 S Perkins Ave PO Box 96 Elsie, NE 69134 308-352-2800 ABOUT AGRONOMY ENERGY RETAIL NEWS CONTACT US CAREERS LOCATIONS Privacy & Terms of Service | Site Map © 2019 Hi Line Co-op - All rights reserved