Home Profit Targets DTN Content » Options International News Swine News Canadian Livestock News Cattle News DTN Ethanol Grain Bids sales seed corn sales Local Conditions New Richland, MN Chg Zip Code: Temp: 49oF Feels Like: 43oF Humid: 82% Dew Pt: 44oF Barom: 29.75 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:29 Sunset: 4:37 As reported at Schultz Farm, MN at 3:00 AM Local Radar New Richland, MN Local Forecast New Richland, MN Thursday Friday Saturday Sunday Monday High: 49°F Low: 36°F Precip: 0% High: 46°F Low: 30°F Precip: 20% High: 39°F Low: 24°F Precip: 0% High: 39°F Low: 23°F Precip: 20% High: 27°F Low: 19°F Precip: 0% View complete Local Weather Want to receive our FREE cash bid text messages? Contact Us Brad: 507-465-8418 or 465-8262 DTN Cash Bid Updates Username: Password: Click Here to request a username/password. DTN Ag Headline News DTN Retail Fertilizer Trends Polaris Unveils Ranger Kinetic Kub's Den Possible Tax Changes Hinge on Senate Texas Dairy Site for RNG Production Ag Weather Forum ADM Grows Plant-Based Protein Business Family Business Matters Ag's Influence on the Man in Black Headline News US Panel Backs Merck COVID-19 Pill 12/01 06:12 Court: Release Some of Mueller Report 12/01 06:21 US, SKorea to Bolster Alliance at Talks12/01 06:07 Nigeria Finds 1st Omicron Case From Oct12/01 06:16 UN: COVID Altered Migrant Mobility 12/01 06:20 Japan Suspends New Flight Reservations 12/01 06:11 Dickens Wins Atlanta Mayoral Race 12/01 06:15 Market Turns Cautious, Stocks Lower 12/01 16:01 Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 575'2 570'0 575'2 3'2 572'0 03:47A Mar 22 571'0 576'6 569'4 576'0 4'4 571'4 03:47A May 22 573'0 578'4 571'4 578'0 5'0 573'0 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 03:47A Mar 22 790'2 800'6 789'4 799'6 9'2 790'4 03:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1230'4 1221'0 1230'0 1'6 1228'2 03:47A Mar 22 1236'2 1238'0 1228'4 1237'6 2'6 1235'0 03:47A May 22 1244'4 1246'0 1236'6 1245'6 2'6 1243'0 03:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3565 3576 3563 3576 11 3565 03:47A Jan 22 3498 3519 3481 3510 19 3491 03:47A Mar 22 3477 3488 3457 3486 19 3467 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 03:47A Mar 22 790'2 800'6 789'4 799'6 9'2 790'4 03:47A May 22 796'0 806'2 795'4 805'4 9'2 796'2 03:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 12/01 Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 12/01 Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 12/01 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 708'0 708'0 700'4 700'4 -9'4 710'0 03:39A Mar 22 702'6 703'0 690'0 696'0 -7'2 703'2 03:39A May 22 693'0 693'0 681'2 681'2 -11'0 692'2 03:40A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 12/01 Jan 22 2.137 2.137s 12/01 Feb 22 2.137 2.137s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More Copyright DTN. All rights reserved. Disclaimer.