S&P/NZX50 12,677 0.00% S&P/NZX20 7,999 -0.03% S&P/NZX10 12,401 -0.13% Friday 3 Dec 2021 10:47:31 PM HOME MENU HOME MARKETS KFLWG Overview Dividends Company Announcements Related instruments KFL Kingfish Limited Ordinary Shares KFLWG $0.100 -$0.003 / -2.91% 52 Week Change: No change Instrument Name Kingfish Limited 18/11/2022 $2.03 Warrants Issued By Kingfish Limited ISIN NZKFLE0011S9 Type Equity Warrants Activity Trading status Trading Trades 1 Value $250.20 Volume 2,502 Capitalisation (000s) $7,908 Performance Open $0.103 High $0.100 Low $0.100 High Bid $0.097 Low Offer $0.100 Fundamental P/E 0.000 EPS $0.000 NTA $0.000 Gross Div Yield 0.000% Securities Issued 79,075,168 Last updated: 3/12/2021, 3:58 pm KFLWG Price History Load Interactive Charts 16. Nov 18. Nov 22. Nov 24. Nov 26. Nov 30. Nov 2. Dec 0.09 0.1 0.11 0.12 0.13 0.14 0.15 View Kingfish Limited Announcements © Copyright 2021 NZX Limited Website Terms of Use Privacy Policy Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided.

S&P/NZX50 12,677 0.00% S&P/NZX20 7,999 -0.03% S&P/NZX10 12,401 -0.13% Friday 3 Dec 2021 10:47:35 PM HOME MENU HOME THE NEW ZEALAND REFINING COMPANY LIMITED OVERVIEW Overview Announcements Documents Meetings Results Listings Analysis Contact Chris Bougen Private Bag 9024 Whangarei 0148 +64 9 432 8311 The New Zealand Refining Company Limited website The New Zealand Refining Company Limited NZR $0.870 $0.000 / 0.00% 52 Week Change: $0.290 / 50.00% Instrument Name The New Zealand Refining Company Limited Ordinary Shares Issued By The New Zealand Refining Company Limited ISIN NZNZRE0001S9 Type Ordinary Shares NZR010 4.30% 0.20% / 4.88% 52 Week Change: -1.55% / -25.26% Instrument Name NZR 01/03/2034 5.10% The New Zealand Refining Company Limited Notes Issued By The New Zealand Refining Company Limited ISIN NZNZRDT001C8 Type Structured Debt Price Per $100 $103.045 Maturity Date * 01 Mar 2024 Previous Payment Date 01 Sep 2021 Simon Allen Independent Chairman Naomi James Chief Executive Officer Denise Jensen Chief Financial Officer James Miller Independent Director Vanessa Stoddart Independent Director Paul Zealand Independent Director John Bourke Director Lindis Jones Director Lucy Nation Director Jack Stewart Chief Operating Officer Chris Bougen General Counsel & Company Secretary Company summary First Listed 01 Sep 1962 Primary Listing Venue NZ Solicitor Minter Ellison Rudd Watts, Auckland Auditor Ernst & Young Share Registry Computershare Investor Services Limited End of Financial Year December © Copyright 2021 NZX Limited Website Terms of Use Privacy Policy Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided.