Skip to main navigation Historical Price Lookup Lookup Month November Lookup Day 27 Lookup Year 2021 Week of November 22, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low November 22, 2021 $53.81 941,511 1:1 $53.68 $54.58 $53.39 November 23, 2021 $55.57 1,482,719 1:1 $54.79 $55.79 $54.19 November 24, 2021 $56.67 1,160,960 1:1 $55.00 $56.76 $54.77 November 26, 2021 $54.47 846,629 1:1 $53.68 $54.88 $52.18 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed. Site - Top Menu About Us Operations Investors Sustainability Contacts Careers Copyright © 2021

Skip to main navigation Investor FAQs Does TRGP issue a K-1? What kind of dividend does TRGP pay? What is the ticker symbol for Targa Resources Corp? On what exchange is Targa Resources Corp listed? Can common shares be purchased directly from Targa Resources Corp? Does Targa Resources Corp have a Distribution Reinvestment Plan (DRIP)? Who is Targa Resources Corp Transfer Agent? Site - Top Menu About Us Operations Investors Sustainability Contacts Careers Copyright © 2021