Account Access Home Locations Departments About Us Markets Cash Bids Weather Contact Us Previous Next Ag Valley WebApp Weather Edison, Nebraska (68936) Current Conditions Cloudy Temperature 42°F Dew Point 33°F Pressure 30.20 in. Hg Humidity 71% Wind 3 mph From North Complete weather... Forecast Tuesday Hi: 59° Lo: 35° Wednesday Hi: 68° Lo: 37° Thursday Hi: 72° Lo: 44° Friday Hi: 64° Lo: 42° Saturday Hi: 46° Lo: 28° Sunday Hi: ° Lo: ° Zip Code Get Weather ©2021 Freese-Notis Weather Cash Bids Name Delivery Start Futures Price Basis Cash Price Edison Corn Nov 2021 574-0 -12.00 $5.62 Corn Jan 2022 574-0 -10.00 $5.64 Corn Oct 2022 550-2 -35.00 $5.15 Milo Nov 2021 574-0 0.00 $5.74 Milo Jan 2022 574-0 0.00 $5.74 Milo Oct 2022 550-2 -50.00 $5.00 Soybeans Nov 2021 1228-6 -54.00 $11.74 Soybeans Jan 2022 1228-6 -50.00 $11.78 Soybeans Oct 2022 1219-2 -70.00 $11.49 Wheat Nov 2021 835-0 -45.00 $7.90 Wheat Jul 2022 817-6 -50.00 $7.67 Bartley Corn Nov 2021 574-0 -2.00 $5.72 Corn Jan 2022 574-0 0.00 $5.74 Corn Oct 2022 550-2 -35.00 $5.15 Milo Nov 2021 574-0 5.00 $5.79 Milo Jan 2022 574-0 5.00 $5.79 Milo Oct 2022 550-2 -50.00 $5.00 Soybeans Nov 2021 1228-6 -54.00 $11.74 Soybeans Jan 2022 1228-6 -50.00 $11.78 Soybeans Oct 2022 1219-2 -70.00 $11.49 Wheat Nov 2021 835-0 -45.00 $7.90 Wheat Jul 2022 817-6 -50.00 $7.67 Maywood Corn Nov 2021 574-0 -10.00 $5.64 Corn Jan 2022 574-0 -8.00 $5.66 Corn Oct 2022 550-2 -35.00 $5.15 Milo Nov 2021 574-0 0.00 $5.74 Milo Jan 2022 574-0 0.00 $5.74 Milo Oct 2022 550-2 -50.00 $5.00 Soybeans Nov 2021 1228-6 -73.00 $11.55 Soybeans Jan 2022 1228-6 -71.00 $11.57 Soybeans Oct 2022 1219-2 -86.00 $11.33 Wheat Nov 2021 835-0 -55.00 $7.80 Wheat Jul 2022 817-6 -60.00 $7.57 North Platte Corn Nov 2021 574-0 -17.00 $5.57 Corn Jan 2022 574-0 -15.00 $5.59 Corn Oct 2022 550-2 -35.00 $5.15 Soybeans Nov 2021 1228-6 -55.00 $11.73 Soybeans Jan 2022 1228-6 -53.00 $11.75 Soybeans Oct 2022 1219-2 -70.00 $11.49 Wheat Nov 2021 835-0 -60.00 $7.75 Wheat Jul 2022 817-6 -65.00 $7.52 Norton Corn Nov 2021 574-0 2.00 $5.76 Corn Jan 2022 574-0 4.00 $5.78 Corn Oct 2022 550-2 -30.00 $5.20 Milo Nov 2021 574-0 0.00 $5.74 Milo Jan 2022 574-0 0.00 $5.74 Milo Oct 2022 550-2 -50.00 $5.00 Soybeans Nov 2021 1228-6 -84.00 $11.44 Soybeans Jan 2022 1228-6 -80.00 $11.48 Soybeans Oct 2022 1219-2 -100.00 $11.19 Wheat Nov 2021 835-0 -45.00 $7.90 Wheat Jul 2022 817-6 -50.00 $7.67 Eustis Corn Nov 2021 574-0 -16.00 $5.58 Corn Jan 2022 574-0 -14.00 $5.60 Corn Oct 2022 550-2 -40.00 $5.10 Milo Nov 2021 574-0 -10.00 $5.64 Milo Jan 2022 574-0 -10.00 $5.64 Milo Oct 2022 550-2 -60.00 $4.90 Soybeans Nov 2021 1228-6 -65.00 $11.63 Soybeans Jan 2022 1228-6 -63.00 $11.65 Soybeans Oct 2022 1219-2 -85.00 $11.34 Wheat Nov 2021 835-0 -55.00 $7.80 Wheat Jul 2022 817-6 -60.00 $7.57 Holbrook Corn Nov 2021 574-0 -12.00 $5.62 Corn Jan 2022 574-0 -10.00 $5.64 Corn Oct 2022 550-2 -35.00 $5.15 Logan Corn Nov 2021 574-0 -22.00 $5.52 Corn Oct 2022 550-2 -40.00 $5.10 Orleans Corn Nov 2021 574-0 -15.00 $5.59 Corn Jan 2022 574-0 -13.00 $5.61 Corn Oct 2022 550-2 -35.00 $5.15 Milo Nov 2021 574-0 0.00 $5.74 Milo Jan 2022 574-0 0.00 $5.74 Milo Oct 2022 550-2 -50.00 $5.00 Wheat Nov 2021 835-0 -45.00 $7.90 Wheat Jul 2022 817-6 -50.00 $7.67 Wilsonville Corn Nov 2021 574-0 -6.00 $5.68 Corn Jan 2022 574-0 -4.00 $5.70 Corn Oct 2022 550-2 -35.00 $5.15 Milo Nov 2021 574-0 -5.00 $5.69 Wheat Nov 2021 835-0 -55.00 $7.80 Wheat Jul 2022 817-6 -60.00 $7.57 View all cash prices... Quotes are delayed, as of November 30, 2021, 08:40:11 AM CST or prior. All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.