HOME VIRTUALS GAMING INTERACTIVE LEISURE NEWS ABOUT US INVESTORS CLIENT LOGIN NASDAQ: INSE $13.64 $0.44 (3.33%) INTERACTIVE CHART The interactive chart below shows a historical timeline of our stock price and trading volume. Click on the tabs below to view the different timeframes. You may also view data on Dividend, Split, and Earning History by using the Events tab. NASDAQ: INSE 5d 1m 3m 6m YTD 1y 5y Price Volume Aug 23 Sep 6 Sep 20 Oct 4 Oct 18 Nov 1 Nov 15 Nov 29 $10 $15 $11 $12 $13 $14 0M 2M 2018 2020 DISPLAY EVENTS Dividends Splits Earnings News CHART STYLE Line Mountain OHLC Candlestick Currency in USD. Quote data delayed by at least 15 minutes. Earnings Events data provided by Wall Street Horizon. Office Locator Email: inspiredsales@inseinc.com Telephone: +44 (0) 128 351 2777 Modern Slavery Act | Standard Terms of Purchase | Responsible Gambling | Playnation Privacy Policy © Copyright 2019 | Inspired Entertainment, Inc. We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you have accepted. OkNoCookie Policy

HOME VIRTUALS GAMING INTERACTIVE LEISURE NEWS ABOUT US INVESTORS CLIENT LOGIN NASDAQ: INSE Loading... INVESTMENT CALCULATOR The investment calculator allows you to determine the current value of an investment in a stock at a specific date in the past. Select the date, investment type, and amount options below. Click on the Submit button to view the results. You may also include the effect of dividends in the calculation. Historical performance is not indicative of future performance. Results should not be relied on for investment purposes. NASDAQ: INSE Investment Type Amount invested (in dollars) Number of shares purchased Amount to Calculate Dividends reinvested Dividends not reinvested Investment Date 1,610.31 Shares on 11/24/2020 1,610.31 Shares Today 1:1 Split Adjustment $10,000.00 Value on 11/24/2020 $21,964.57 Investment Value Today +119.65% Investment Performance 20:10 20:20 20:30 20:40 20:50 21:00 Jan '21 $0 Dividends Reinvested No Dividends Reinvested Dividends Paid Out Currency in USD. Quote data delayed by at least 15 minutes. Office Locator Email: inspiredsales@inseinc.com Telephone: +44 (0) 128 351 2777 Modern Slavery Act | Standard Terms of Purchase | Responsible Gambling | Playnation Privacy Policy © Copyright 2019 | Inspired Entertainment, Inc. We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you have accepted. OkNoCookie Policy