10/8/2015CETIN 173.00 CZK 0.58%CETV 50.70 CZK -0.39%ČEZ 483.80 CZK -0.92%ERSTE GROUP BANK 709.00 CZK -1.40%FORTUNA 71.05 CZK -1.46%KOMERČNÍ BANKA 5,214.00 CZK Česká verze Search (in all areas) on website in news in instruments Links of Interest Price list Indices Trading Calendar 2015 Trading Hours Fact Book 2014 Exchange Guides Investor Guide Issuer Guide Web Login CEESEG Customer Zone Home Page Trading Rules & Regulation Exchange Members About Exchange 10/8/2015 Selected Issues - Results Instrument Price [CZK] Change [%] Trade value [CZKthnd] CETIN 173.00 0.58 562.84 CETV 50.70 -0.39 453.90 ČEZ 483.80 -0.92 316,680.95 ERSTE GROUP BANK 709.00 -1.40 28,490.86 FORTUNA 71.05 -1.46 663.47 KOMERČNÍ BANKA 5,214.00 -1.34 218,808.21 NWR 0.18 5.88 185.97 O2 C.R. 208.00 -0.05 13,074.01 PEGAS NONWOVENS 834.20 -3.00 45,255.41 PHILIP MORRIS ČR 11,837.00 1.17 9,033.99 PLG 203.00 -0.98 14.21 STOCK 67.00 -0.59 133.63 TMR 620.00 0.00 15.50 UNIPETROL 152.10 -1.84 928.03 VIG 777.00 1.32 24,909.30 Total 659,210.28 10/8/2015 Online Registered OTC Trades - Results Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd] EPH 4,20/18 100.00 100.00 151,712.10 HZL HVB 5,00/25 138.05 138.05 1,069,125.00 JTFG IV 5,20/17 100.00 100.00 3,011.70 ST.DLUHOP. 0,45/23 101.05 101.15 54,073.82 ST.DLUHOP. 1,50/19 106.60 106.60 213,033.33 ST.DLUHOP. 4,60/18 113.63 113.63 171,422.50 ST.DLUHOP. VAR/16 100.57 100.57 20,210.81 ST.DLUHOP. VAR/23 108.39 108.39 217,881.33 Total 1,900,470.60 10/8/2015 Indices PX PX-TR day Indices PX PX-TR Closed value as of 10/8/2015 970.61 1,475.36 Change to 10/7/2015 -0.70% -0.70% week month year 10/8/2015 Trade Value Market Shares [CZKm] Debt securities [CZKm] Exchange trades 659.3 14.9 Registered OTC Trades 0.0 1,900.5 Total [CZKm] 659.3 1,915.4 Total [EURm] 24.3 70.7 Total [USDm] 27.4 79.5 News September statistics on the PSE web site [10/1/2015 9:07 AM] Monthly statistics for September 2015 is available in format PDF (ms1509.pdf) on the PSE web site in the chapter Statistics /Statistical files. Kofola at the Prague Stock Exchange [9/30/2015 8:30 AM] The company Kofola ČeskoSlovensko a.s. will enter PSE´s Prime Market tomorrow, on 1st October 2015. There is no public offering and the listing itself has only technical reason connected with the change of seat of the company from Poland to Czech Republic. ISIN of the issue is CZ0009000121, short name is KOFOLA ČS and ticker KOFOL. New share issue of Kofola ČeskoSlovensko a.s. [9/23/2015 3:26 PM] Listing committee decided on admission of the share issue of the company Kofola ČeskoSlovensko a.s. to trading on Prime Market of the Prague Stock Exchange. There is no public offering and the listing itself has only technical reason connected with the change of seat of the company from Poland to Czech Republic. New value of the Adjustment Factors [9/18/2015 3:01 PM] The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 21.9.2015. Next news » Contacts Site Map Legal information Site contents: 1998-2015 Prague Stock Exchange All trading data are displayed with delay 15 minutes. Indices are displayed in real time.