ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Overview Quote Chart News Options Profile Ethanol Futures Dec '21 (CBOT: ZKZ21) unch (unch) as of Nov 26, 2021 $2.207s 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 2.207s Change unch (unch) Open 0.000 Prev. Close 2.207 Today's Range 2.207 2.207 52wk Range 1.345 2.387 Standard Deviation unch Weighted Alpha +46.48 Related Quotes Name Contract Last Change Ethanol Futures Cash 3.445s +0.150 Ethanol Futures Jan '22 2.137s unch Ethanol Futures Feb '22 2.137s unch Ethanol Futures Mar '22 2.137s unch Ethanol Futures Apr '22 2.137s unch Ethanol Futures May '22 2.137s unch Ethanol Futures Jun '22 2.137s unch Ethanol Futures Jul '22 2.137s unch Ethanol Futures Aug '22 2.137s unch Ethanol Futures Sep '22 2.137s unch Ethanol Futures Oct '22 2.137s unch Ethanol Futures Nov '22 2.137s unch Ethanol Futures Dec '22 2.137s unch Ethanol Futures Jan '23 2.137s unch Ethanol Futures Feb '23 2.137s unch Ethanol Futures Mar '23 2.137s unch Ethanol Futures Apr '23 2.137s unch Ethanol Futures May '23 2.137s unch Ethanol Futures Jun '23 2.137s unch Ethanol Futures Jul '23 2.137s unch Ethanol Futures Aug '23 2.137s unch Ethanol Futures Sep '23 2.137s unch Ethanol Futures Oct '23 2.137s unch Ethanol Futures Nov '23 2.137s unch Ethanol Futures Dec '23 2.137s unch Ethanol Futures Jan '24 2.137s unch Ethanol Futures Feb '24 2.137s unch Ethanol Futures Mar '24 2.137s unch Ethanol Futures Apr '24 2.137s unch Ethanol Futures May '24 2.137s unch Ethanol Futures Jun '24 2.137s unch Ethanol Futures Jul '24 2.137s unch Ethanol Futures Aug '24 2.137s unch Ethanol Futures Sep '24 2.137s unch Ethanol Futures Oct '24 2.137s unch Ethanol Futures Nov '24 2.137s unch Market Heat Map - Energies Natural Gas +7.10% Ethanol Futures unch Crude Oil Brent (F) -11.59% ULSD NY Harbor -12.13% Gasoline RBOB -12.57% Crude Oil WTI -13.06% Recent Headlines The DOW Trading Guide (with thoughts about the R.W. Dow Corporation - 09:22AM CST Weekly U.S. Ethanol Production Increases 2% and Renewable Fuels Association - Wed Nov 24, 10:47AM CST Crude/Gold/Silver - What you need to know Blue Line Futures - Wed Nov 24, 06:48AM CST Happy Thanksgiving Market Tea Leaves - Wed Nov 24, 06:33AM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Wed Nov 24, 05:23AM CST Elliott Wave Analysis: Crude OIL Finds Support EW-Forecast.com - Wed Nov 24, 01:35AM CST WTI Crude (CL) Weekly MACD Trying to Negatively Tradable Patterns - Wed Nov 24, 10:59PM CST Betting on Hawkish Fed Monica Kingsley - Tue Nov 23, 09:28AM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Tue Nov 23, 09:02AM CST Where Does the Bloodbath Stop? Blue Line Futures - Tue Nov 23, 07:32AM CST Powell Reappointment Doesn't Help either Market Tea Leaves - Tue Nov 23, 05:37AM CST Today's Bullish Market Explained Heartland Investor Services Inc. - Mon Nov 22, 01:24PM CST The DOW Trading Guide (with a bit of wisdom about R.W. Dow Corporation - Mon Nov 22, 11:00AM CST Best Pick for Corona Woes Monica Kingsley - Mon Nov 22, 09:52AM CST Silver Resolution Imminent Blue Line Futures - Mon Nov 22, 08:20AM CST Please Release Me. The Energy Report The PRICE Futures Group - Mon Nov 22, 07:55AM CST www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Carroll Farmers Cooperative 21495 East Main Street Huntingdon, TN, 38344 P.O. Box 546 Huntingdon, TN, 38344 P: (731) 986-8271 ABOUT AGRONOMY TIRE & AUTO LIVESTOCK HOMETOWN STORE LOCATIONS CAREERS CONTACT US Privacy & Terms of Service | Site Map @2020 Carroll Farmers Cooperative. All rights reserved.