ABOUT AGRONOMY ENERGY RETAIL NEWS LOCATIONS CONTACT US CAREERS SDS EMPLOYEE PORTAL CUSTOMER PORTAL Overview Quote Chart News Options Profile Lean Hogs Dec '21 (CME: HEZ21) +0.650 (+0.88%) as of 09:56 CST $74.800 1D 5D 1M 3M 1Y 2Y 5Y 10Y 20Y customize Last 74.800 Change +0.650 (+0.88%) Open 74.750 Prev. Close 74.150 Today's Range 74.350 75.225 52wk Range 63.800 89.550 Volume 3,355 Avg Volume 18,329 Related Quotes Name Contract Last Change Lean Hogs Cash 73.150 -0.310 Lean Hogs Feb '22 83.925 +0.650 Lean Hogs Apr '22 88.250 +0.300 Lean Hogs May '22 92.625 +0.150 Lean Hogs Jun '22 97.950 +0.125 Lean Hogs Jul '22 97.700 +0.100 Lean Hogs Aug '22 96.625 +0.100 Lean Hogs Oct '22 82.025 -0.250 Lean Hogs Dec '22 75.725 -0.100 Lean Hogs Feb '23 78.725 -0.400 Lean Hogs Apr '23 82.425s +0.100 Market Heat Map - Meats Lean Hogs +0.88% Live Cattle +0.78% Feeder Cattle +0.59% Pork Cutout +0.53% Butter Cash-Settled -0.50% Class III Milk -0.55% Cheese Cash-Settled -0.57% Nonfat Dry Milk -0.66% Recent Headlines Pork and Beef Variety Meats Report USDA - Tue Nov 23, 03:14PM CST National Daily Hog Pork Summary Report USDA - Tue Nov 23, 03:05PM CST Feed the Right Dog and 4 Other Things I AgWeb - Tue Nov 23, 12:00PM CST Adopt An Attitude Of Gratitude AgWeb - Tue Nov 23, 09:00AM CST New Holland Slaughter Hogs USDA - Mon Nov 22, 02:17PM CST Weekly Pork & Beef Variety Meat Report USDA - Mon Nov 22, 12:15PM CST USDA By-Product Drop Value Report-Hogs USDA - Fri Nov 19, 03:19PM CST Weekly Retail Pork Feature Activity USDA - Fri Nov 19, 02:02PM CST Pipeline of Opportunity: Smithfield Removes AgWeb - Thu Nov 18, 09:02AM CST Hi-Line Co-op 203 S Perkins Ave PO Box 96 Elsie, NE 69134 308-352-2800 ABOUT AGRONOMY ENERGY RETAIL NEWS CONTACT US CAREERS LOCATIONS Privacy & Terms of Service | Site Map © 2019 Hi Line Co-op - All rights reserved