THE NEXT GENERATION SERVICE CENTER. Steel Market Dashboard Coil Pricing Mini-Mill HRC CONVERSION COST ESTIMATE 679 /st 3 weeks ago Hot Rolled Coil – Midwest 1,800 /st 5 days ago Cold Rolled Coil – Midwest 2,150 /st 5 days ago Hot Dipped Galvanized – Midwest 2,150 /st 5 days ago CME Hot Rolled Coil Futures MONTH LAST CHANGE PRIOR HVX21 (Nov '21) 1,805 +3.00 1,802 HVZ21 (Dec '21) 1,657 +7.00 1,650 HVF22 (Jan '22) 1,545 +7.00 1,538 HVG22 (Feb '22) 1,445 - 1,445 HVH22 (Mar '22) 1,354 - 1,354 HVJ22 (Apr '22) 1,295 - 1,295 HVK22 (May '22) 1,270 - 1,270 HVM22 (Jun '22) 1,230 - 1,230 HVN22 (Jul '22) 1,115 +10.00 1,105 HVQ22 (Aug '22) 1,045 +5.00 1,040 HVU22 (Sep '22) 1,000 +10.00 990.0 HVV22 (Oct '22) 1,000 +10.00 990.0 LME Aluminum Futures LME ALUMINUM VALUE First Future 2679.00 Second Future 2665.25 Third Future 2667.75 Fourth Future 2669.50 Fifth Future 2669.50 Sixth Future 2669.00 Manufacturing US PMI 60.8 3 weeks ago Global PMI 54.3 3 weeks ago Chinese PMI 49.2 3 weeks ago Chinese Caixian PMI 50.6 3 weeks ago EuroZone PMI 58.6 19 hours ago Japanese PMI 53.2 3 weeks ago Chicago PMI 68.4 4 weeks ago Philadelphia Fed 39 6 days ago Empire Manufacturing 30.9 1 week ago Durable Goods -0.003 % 3 weeks ago Industrial Production 0.016 % 1 week ago Capacity Utilization 76.4 % 1 week ago Transportation Gas Prices $3.403 /gallon 19 hours ago Flat Bed Prices $2.592 /mile 19 hours ago Baltic Dry Index 2,645 19 hours ago Total Combined Rail Traffic 502,613 carloads 7 days ago Railroad Carloads (weekly) 266,746 carloads 7 days ago Railroad Intermodal Units (weekly) 235,867 units 7 days ago Flatbed Rate Per Mile REGION PRICE South Central $2.95 North East $2.90 West $2.76 South East $3.17 Midwest $3.29 Automotive Annualized Sales 12.99 million 3 weeks ago Economy Nonfarm Payrolls 531,000 jobs 3 weeks ago Unemployment Rate 0.046 % 3 weeks ago PPI 0.012 % 2 weeks ago CPI 0.009 % 2 weeks ago Consumer Confidence 66.8 2 weeks ago Small Business Index 98.2 2 weeks ago Interest Rates Fed Funds - 0.08% 6 hours ago Secured Overnight Financing Rate - 0.05% 6 hours ago 10 Yr Treasury - 1.63% 6 hours ago Steel Rebar North America Domestic $1,000 /st 2 weeks ago Turkey Export $725 /st 2 days ago China Export $738 /st 2 weeks ago China Rebar Futures $690.08 /mt 19 hours ago Energy Crude $78.5 /barrel 19 hours ago Natural Gas $4.967 mbtu 19 hours ago Heating Oil $2.3843 /gallon 19 hours ago Gasoline $2.3372 /gallons 19 hours ago Rig Count NA 730 rigs 5 days ago Rig Count US 563 rigs 5 days ago Crude Oil Inventory 433,003 barrels 7 days ago Natural Gas Inventory 3,644 bcf 6 days ago Raw Materials Mini-Mill Scrap $559 /gt 3 weeks ago Pig Iron Brazil Export $495 /mt 3 weeks ago Pig Iron Black Sea Export $535 /mt 2 days ago Iron Ore $94.7 /mt 19 hours ago Coking Coal $440 /mt 2 days ago Coke – China Export $551 /mt 19 hours ago LME Zinc $3,375 /mt 19 hours ago NYMEX Natural Gas Futures $4.967 mbtu 19 hours ago Copper $4.424 /lb 19 hours ago HRC Iron Ore Ratio 19.01 19 hours ago HRC Busheling Ratio 3.09 5 days ago Busheling Iron Ore Ratio 6.16 19 hours ago Steel Data AISI Production 1.861 million mt 2 days ago AISI Capacity 84.3 % 2 days ago US Steel Flat Rolled Import Licenses 0.91 million st 4 months ago Construction CPIC 132 billion 5 months ago ABI Index 58.5 5 months ago Dodge Construction Index 215 1 week ago Case Shiller 20 city index housing prices 0.1966 % 4 weeks ago Median Sales Price of New home $408,800 4 weeks ago Building Permits 1.65 million annualized homes 7 days ago Housing Starts 1.52 million annualized homes 7 days ago New Home Sales 80,000 annualized homes 4 weeks ago Existing Home Sales 6.34 million annualized homes 2 days ago 30 Year Mortgage Rate 3.16 % 19 hours ago Homebuilder Confidence 83 1 week ago XHB (Homebuilder ETF) $83.98 19 hours ago Capacity And Lead Weekly Domestic Capacity Utilization All Products 84.3 % 2 days ago Weekly Raw Steel Production 1.861 M tons 2 days ago HRC Midwest Lead Time 5.5 weeks 5 days ago Exchange Rates 1.1252 EUR/USD 6.3919 USD/CNY 1.3837 USD/AUD 74.435 USD/INR 1.2669 USD/CAD 21.1783 USD/MXN 115.103 USD/JPY 0.7476 USD/GBP 5.5712 USD/BRL 12.8497 USD/TRY 74.3394 USD/RUB 1189.0601 USD/KRW Scrap Pricing Mini-Mill HRC CONVERSION COST ESTIMATE #1 Busheling = $177 #1 Bundles = $120 Shredded = $87 #1 Heavy Metal = $59 #2 Heavy Metal = $51 Pig Iron = $4 Conversion Cost = $180 Total = $679 Mini-Mill Scrap #1 Busheling = $228 #1 Bundles = $152 Shredded = $108 #1 Heavy Metal = $67 #2 Heavy Metal = $5 Total = $559 US Flat Rolled Steel Mills STOCK TICKER COMPANY PRICE CHANGE DAY RANGE 52 WEEK RANGE LAST UPDATED ArcelorMittal (MT) 30.49 -0.005 (-0.0164%) 30.225 - 30.755 17.93 - 36.58 November 23, 2021 / 4:00 pm EST Cleveland-Cliffs Inc. (CLF) 22.71 0.11 (0.4867%) 22.36 - 23.28 10.47 - 26.51 November 23, 2021 / 4:00 pm EST Nucor Corporation (NUE) 119.38 -0.01 (-0.0084%) 117.26 - 122.06 47.30 - 128.30 November 23, 2021 / 4:00 pm EST Steel Dynamics, Inc. (STLD) 67.49 0.46 (0.6863%) 66.3 - 68.59 33.31 - 74.06 November 23, 2021 / 4:00 pm EST United States Steel Corporation (X) 25.61 0.04 (0.1564%) 25.4 - 26.4 13.64 - 30.51 November 23, 2021 / 4:00 pm EST Other Producers STOCK TICKER COMPANY PRICE CHANGE DAY RANGE 52 WEEK RANGE LAST UPDATED Companhia Siderúrgica Nacional (SID) 4.04 0.005 (0.1239%) 3.954 - 4.11 3.56 - 9.91 November 23, 2021 / 4:00 pm EST Commercial Metals Company (CMC) 35.18 -0.01 (-0.0284%) 34.94 - 36.6 19.12 - 36.86 November 23, 2021 / 4:00 pm EST Gerdau S.A. (GGB) 4.53 0.01 (0.2212%) 4.465 - 4.635 3.69 - 6.49 November 23, 2021 / 4:00 pm EST POSCO (PKX) 59.9 0.01 (0.0167%) 59.45 - 60.587 51.81 - 92.19 November 23, 2021 / 4:00 pm EST Ternium S.A. (TX) 39.27 0.01 (0.0255%) 38.585 - 39.95 24.55 - 55.75 November 23, 2021 / 4:00 pm EST Service Centers STOCK TICKER COMPANY PRICE CHANGE DAY RANGE 52 WEEK RANGE LAST UPDATED Ryerson Holding Corporation (RYI) 27.74 0.44 (1.6117%) 27.33 - 28.625 0.00 - 0.00 November 23, 2021 / 4:00 pm EST Reliance Steel & Aluminum Co. (RS) 163.98 -0.04 (-0.0244%) 162.91 - 166.7737 112.29 - 178.91 November 23, 2021 / 4:00 pm EST Worthington Industries, Inc. (WOR) 55.08 0.04 (0.0727%) 54.6615 - 56.12 46.82 - 74.74 November 23, 2021 / 4:00 pm EST Olympic Steel, Inc. (ZEUS) 23.73 0.19 (0.8071%) 23.4 - 24.54 12.97 - 39.97 November 23, 2021 / 4:00 pm EST Raw Materials STOCK TICKER COMPANY PRICE CHANGE DAY RANGE 52 WEEK RANGE LAST UPDATED BHP Group (BHP) 55.53 0.01 (0.018%) 54.76 - 55.605 51.07 - 77.04 November 23, 2021 / 4:00 pm EST Schnitzer Steel Industries, Inc. (SCHN) 55.97 0.06 (0.1073%) 55.2 - 57.85 24.65 - 58.91 November 23, 2021 / 4:00 pm EST Rio Tinto plc (RIO) 63.84 -0.02 (-0.0313%) 63.06 - 64.055 57.84 - 89.72 November 23, 2021 / 4:00 pm EST Vale S.A. (VALE) 12.49 0.005 (0.04%) 12.27 - 12.57 11.16 - 20.97 November 23, 2021 / 4:00 pm EST Freight STOCK TICKER COMPANY PRICE CHANGE DAY RANGE 52 WEEK RANGE LAST UPDATED SPDR S&P Transportation ETF (XTN) 96.1 0.02 (0.0208%) 95.29 - 96.66 69.18 - 100.95 November 23, 2021 / 4:00 pm EST CSX Corporation (CSX) 36.48 0.43 (1.1928%) 35.89 - 36.5608 27.47 - 36.57 November 23, 2021 / 4:00 pm EST Norfolk Southern Corporation (NSC) 279.73 2.67 (0.9637%) 274.68 - 279.855 222.60 - 294.94 November 23, 2021 / 4:02 pm EST Union Pacific Corporation (UNP) 247.34 3.43 (1.4063%) 242.77 - 247.76 190.41 - 247.76 November 23, 2021 / 4:00 pm EST Kansas City Southern (KSU) 305.13 -0.06 (-0.0197%) 301.33 - 305.73 184.25 - 314.21 November 23, 2021 / 4:00 pm EST Landstar System, Inc. (LSTR) 175.24 1.48 (0.8517%) 172.76 - 175.61 126.00 - 188.36 November 23, 2021 / 4:00 pm EST Werner Enterprises, Inc. (WERN) 46.82 0.55 (1.1887%) 46.22 - 46.89 38.25 - 49.49 November 23, 2021 / 4:00 pm EST J.B. Hunt Transport Services, Inc. (JBHT) 200.58 3.23 (1.6367%) 195.99 - 200.81 132.42 - 202.71 November 23, 2021 / 4:00 pm EST C.H. Robinson Worldwide, Inc. (CHRW) 97.77 0.99 (1.0229%) 95.85 - 97.81 83.37 - 103.20 November 23, 2021 / 4:00 pm EST PRIVACY POLICY ISO 9001:2015 CERTIFICATE OF REGISTRATION TERMS & CONDITIONS Content curated by Flack Global Metals. All rights reserved to the original authors. All else © 2019 Flack Global Metals.