Home page About P&G ESG Presentations & Events Stock Information Financial Reporting Shareholder Resources STOCK INFORMATION Stock Quote The Procter & Gamble Company (NYSE - PG) PG As of November 26, 2021 Close $ 147.47 STOCK PRICE $ (1.19) (0.8) % CHANGE 6,299,783 VOLUME Today 121.54 - 149.72 52 WEEK RANGE Stock Chart Stock Chart 1W 1M 3M 1Y 2Y 3Y YTD From Nov 26, 2020 To Nov 26, 2021 NYSE:PG Dec '20 Jan '21 Feb '21 Mar '21 Apr '21 May '21 Jun '21 Jul '21 Aug '21 Sep '21 Oct '21 Nov '21 2010 2012 2014 2016 2018 2020 120 130 140 150 0 10M 20M 30M Historic Price Look Up Volume Highlights Avg Daily Volume % Of Shares Outstanding One Day 6,299,783 0.26 One Month 6,238,160 0.26 Three Months 6,498,636 0.27 YTD 7,560,550 0.31 One Year 7,465,122 0.31 Price History Price Change Stock Historical Search Prices Ex: 1/1/2000 Ex: 1/1/2000 Get Prices Loading ... Stock Return Calculator Total Return Calculator Date Range To Frequency Daily Weekly Monthly Quarterly Yearly Reinvest Dividends Amount Invested Calculate Price For a total return percentage, enter date range and amount invested for a desired frequency: Consult Your Tax Advisor: This information does not constitute tax advice. It does not purport to be complete or to describe the consequences that may apply to particular categories of shareholders. You should consult a tax advisor regarding the calculation of your tax basis. BACK TO TOP USEFUL LINKS Stock Quote Splits & Dividend History Press Releases SEC Filings Stock Plan Administration TRANSFER AGENT EQ Shareowner Services P.O. Box 64874 St. Paul, MN 55164-0874 1-800-742-6253 EMAIL ALERTS EMAIL ADDRESS * INVESTOR ALERT OPTIONS * PRESENTATIONS & EVENTS SEC FILINGS FINANCIAL RELEASES STOCK INFORMATION Unsubscribe Facebook Twitter YouTube Instagram LinkedIn CONTACT CAREERS PARTNERS & INVESTORS Investors Partner with us Suppliers OUR COMPANY Leadership Structure & Governance Policies & Practices Archive Awards & Recognition Newsroom HELP Sitemap LEGAL Privacy CA Privacy Terms and Conditions AdChoices Do Not Sell My Personal Information United States Change location © 2020 Procter & Gamble. All Claims valid only in the US.