Local News Farm Progress America, November 30, 2021 Make livestock feeding more efficient Select replacement heifers to meet long-term herd goals Why corn diseases are getting worse Home About Us Our Products Bids Markets Careers News Contact Us Loretto Grain Loretto Grain 7:00a-5:00p Cash bids for Monday, November 29, 2021 All cash bids are subject to change without notice. Corn Delivery Bid Basis Futures Change Futures Month Last Trade Nov 2021 5.23 -0.50 5.7300 -8.00 Dec 21 Corn 07:00 AM FH Dec 2021 5.29 -0.45 5.7450 -7.75 Mar 22 Corn 07:00 AM LH Dec 2021 5.44 -0.30 5.7450 -7.75 Mar 22 Corn 07:00 AM Jan 2022 5.64 -0.10 5.7450 -7.75 Mar 22 Corn 07:00 AM Fed 2022 5.64 -0.10 5.7450 -7.75 Mar 22 Corn 07:00 AM Wheat Delivery Bid Basis Futures Change Futures Month Last Trade June/July 2022 7.75 -0.30 8.0525 -12.25 Jul 22 Wheat 06:57 AM Futures Corn Soybeans Wheat Crude Oil Gasoline RBOB Corn Contract High Low Last Change Time Dec 21 (ZCZ21) 5.8200 5.7100 5.7300 -8.00 07:00 Mar 22 (ZCH22) 5.8325 5.7225 5.7450 -7.75 07:00 May 22 (ZCK22) 5.8650 5.7625 5.7800 -7.75 07:00 Jul 22 (ZCN22) 5.8725 5.7725 5.7850 -8.00 07:00 Sep 22 (ZCU22) 5.6575 5.5700 5.5825 -6.75 06:55 Dec 22 (ZCZ22) 5.5725 5.4900 5.4975 -6.50 07:00 Mar 23 (ZCH23) 5.6325 5.5700 5.5850 -5.00 06:22 May 23 (ZCK23) 5.6525 5.6125 5.6150 -3.75 04:19 Jul 23 (ZCN23) 5.6425 5.6000 5.6000 -4.00 05:29 Sep 23 (ZCU23) 5.1900s 11/29/21 Dec 23 (ZCZ23) 5.0950 5.0825 5.0850 -1.25 06:59 Jul 24 (ZCN24) 5.1825s 11/29/21 Dec 24 (ZCZ24) 4.8375s 11/29/21 Data provided by Bushel All prices delayed 10 minutes. Contact Us 250 County Line Road Loretto, KY 40037 Phone: 502-549-8871 ©2021 All rights reserved.