Cash Bids Contact Us Patron Login About FCE Divisions Community Grain Bids Weather Market Data News Careers Resources FCE Closing Grain Bids Tuesday, November 23, 2021 CORN Dec 2021 Dec 2021 Mar 2022 Mar 2022 Mar 2022 May 2022 Futures Month ZCZ21 ZCZ21 ZCH22 ZCH22 ZCH22 ZCK22 Settled Futures Price 580.50 580.50 588.25 588.25 588.25 592.75 Change 4 4 4 4 4 4 Delivery Month Nov 21 Dec 21 Jan 22 Feb 22 Mar 22 April 22 GFE Direct, Buyers Call + FREIGHT 586 Delivered Basis 5 Minnesota Falls 573 573 579 582 582 584 Basis -8 -8 -9 -6 -6 -9 Hanley Falls 573 573 579 582 582 584 Basis -8 -8 -9 -6 -6 -9 Montevideo 573 573 579 582 582 584 Basis -8 -8 -9 -6 -6 -9 Cottonwood 573 573 579 582 582 584 Basis -8 -8 -9 -6 -6 -9 Echo 573 573 579 582 582 584 Basis -8 -8 -9 -6 -6 -9 Taunton, Minneota 573 573 579 582 582 584 Basis -8 -8 -9 -6 -6 -9 ADM Marshall Buyers Call 591 593 597 Basis 10 12 9 Valero Aurora, SD 594 594 Basis 13 13 SOYBEANS ZSF22 ZSF22 ZSF22 ZSH22 ZSH22 ZSK22 Futures Month Jan-22 Jan-22 Jan-22 Mar-22 Mar-22 May-21 Settled Futures Price 1273.00 1273.00 1273.00 1284.50 1284.50 1293.75 Change -1 -1 -1 -2 -2 -2 Delivery Month Nov 21 Dec 21 Jan 22 Feb 22 Mar 22 April 22 Hanley Falls 1238 1238 1251 1257 1257 1259 Basis -35 -35 -22 -28 -28 -35 Montevideo 1238 1238 1251 1257 1257 1259 Basis -35 -35 -22 -28 -28 -35 Cottonwood 1238 1238 1251 1257 1257 1259 Basis -35 -35 -22 -28 -28 -35 Echo 1238 1238 1251 1257 1257 1259 Basis -35 -35 -22 -28 -28 -35 Minneota, Taunton, MN Falls 1238 1238 1251 1257 1257 1259 Basis -35 -35 -22 -28 -28 -35 MNSP Brewster Buyers Call 1272 1272 Basis -1 -1 AGP Dawson Buyers Call 1248 1253 Basis -25 -20 Spring Wheat Oats Montevideo Other Select Locations Select Locations Futures Month MWZ21 MWU22 MWZ21 MWU22 Settled Futures Price 1038.25 943.25 1038.25 943.25 Change 15 14 15 14 Delivery Month Cash August 22 Cash August 22 Cash N/C 22 Spring Wheat 1008 888 998 888 315 320 Basis -30 -55 -40 -55 Farmers Cooperative Elevator Company Zero Tolerance Policy The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain. FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted. © 2021 Barchart.com, Inc. All market data is hosted and powered by Barchart. Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.