GROUP HOUSES NEWS TALENTS INVESTORS EN Search Homepage > Investors > LVMH share > Share quotation SHARE QUOTATION REAL-TIME TRADE Nov 26 2021 - 17h35 (UTC+2) in euros Last quotation 692,00 Change -5,81% Previous close 734,70 Open 697,00 High 713,00 Low 645,00 Volume 921 585 Ratio* 2,33 * Calculated on the basis of the average daily volume over the last 12 months STATISTICS 1 month 3 months 6 months 1 year January 1 2021 Price change (%) +10.60 +17.91 +13.31 +48.13 +43.81 Number of shares traded 8 956 272 27 249 858 51 597 532 101 137 633 91 426 236 Traded Capital (M€) 6 197.74 18 856.90 35 705.49 69 987.24 63 266.96 CAC 40 Change (%) +4.77 +5.90 +9.95 +26.40 +27.46 INTERACTIVE CHARTS Exporter CHART OF THE DAY 5 DAYS 1 MONTH 3 MONTHS 6 MONTHS 1 YEAR 5 YEARS Period Daily Weekly Monthly Confirm HISTORY in euros High Low 2021 741,60 489,05 2020 517,20 278,70 2019 419,50 243,65 2018 313,70 232,50 2017 260,55 175,80 2016 181,40 130,55 © 2018 Euronext N.V. All Rights Reserved. The information, data, analysis and Information contained herein (i) include the proprietary information of Euronext and its content providers, (ii) may not be copied or further disseminated, by any media whatsoever, except as specifically authorized, (iii) do not constitute investment advice, (iv) are provided solely for informational purposes and (v) are not warranted to be complete, accurate or timely. Stock market data provided by: Q4 Euroinvestor - Technology Partner: Symex The LVMH share price, which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. LVMH, Q4 Euroinvestor et Symex cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website. FOLLOW LVMH LVMH Facebook page LVMH Twitter account LVMH Linkedin page ChaÃ®ne Youtube de LVMH LVMH Pinterest account LVMH Instagram account SUBSCRIBE TO OUR NEWSLETTERS Legal terms Personal data Sitemap Contact Credits English We use cookies, including third-party cookies, for functional reasons and for statistical analysis. Cookies settings Block all cookies Accept all cookies