Skip to main navigation INVESTORS NEWSROOM RESPONSIBILITY CONSUMERS HEALTHCARE PROFESSIONALS CAREERS ABOUT ABBOTT HOME INVESTORS STOCK PRICES STOCK PRICES ANNUAL REPORTS FINANCIAL SNAPSHOT SEC FILINGS STOCK PRICES INVESTMENT CALCULATOR DIVIDEND & SPLIT DIVIDEND REINVESTMENT NYSE: ABT $124.48 Nov 23, 2021 4:02 PM EST Change-0.78 (0.00%) Volume1,394,448 Today's Open$124.20 Previous Close$124.48 Today's High$124.87 Today's Low$123.23 52 Week High$131.60 52 Week Low$105.32 HISTORICAL LOOKUP Lookup Month January Lookup Day 1 Lookup Year 1980 WEEK OF NOVEMBER 22, 2021 Date Requested Closing Price Volume Open Price Day High Day Low November 22, 2021 $125.26 1,090,614 $126.78 $126.80 $124.69 November 23, 2021 $124.48 1,394,448 $124.20 $124.87 $123.23 Data Provided by Refinitiv. Minimum 15 minutes delayed. QUICK LINKS REQUEST PRINTED MATERIALS To request information via email, please follow this link INVESTOR CONTACTS Learn how to contact our transfer agent and investor relations department FOLLOW ABBOTT CONSUMERS HEALTHCARE PROFESSIONALS CAREERS ABOUT ABBOTT SUBSCRIBE INVESTORS NEWSROOM RESPONSIBILITY LIVE HEALTHY PARTNERS CONTACTS SITE MAP POLICIES GLOBAL WEBSITES PRIVACY POLICY TERMS & CONDITIONS ADVERTISING PREFERENCES FOLLOW ABBOTT © 2021 Abbott Laboratories. All Rights Reserved. Please read the Legal Notice for further details. Unless otherwise specified, all product and service names appearing in this Internet site are trademarks owned by or licensed to Abbott, its subsidiaries or affiliates. No use of any Abbott trademark, trade name, or trade dress in this site may be made without the prior written authorization of Abbott, except to identify the product or services of the company.