--- language: - en license: other task_categories: - tabular-regression features: - name: symbol dtype: string - name: date dtype: string - name: open dtype: float64 - name: high dtype: float64 - name: low dtype: float64 - name: close dtype: float64 - name: volume dtype: int64 extra_gated_prompt: "To get access to this dataset, you must subscribe to Papers With Backtest. To subscribe, go to https://paperswithbacktest.com/ > Login > Choose Your Plan > Subscribe." --- # Dataset Information This dataset includes daily rates data for various bonds. ## Instruments Included **Austria** - AT10Y: Austria Government Bond 10Y **Australia (AU)** - AU10Y: Australia Government Bond 10Y - AU1Y: Australia Government Bond 1Y - AU20Y: Australia Government Bond 20Y - AU2Y: Australia Government Bond 2Y - AU30Y: Australia Government Bond 30Y - AU3Y: Australia Government Bond 3Y - AU5Y: Australia Government Bond 5Y - AU7Y: Australia Government Bond 7Y **Belgium** - BE10Y: Belgium Government Bond 10Y **Brazil** - BG10Y: Brazil Government Bond 10Y - BR10Y: Brazil Government Bond 10Y - BR1Y: Brazil Government Bond 1Y - BR2Y: Brazil Government Bond 2Y - BR3M: Brazil Government Bond 3M - BR3Y: Brazil Government Bond 3Y - BR5Y: Brazil Government Bond 5Y - BR6M: Brazil Government Bond 6M **Canada** - CA10Y: Canada Government Bond 10Y - CA1M: Canada Government Bond 1M - CA1Y: Canada Government Bond 1Y - CA20Y: Canada Government Bond 20Y - CA2Y: Canada Government Bond 2Y - CA30Y: Canada Government Bond 30Y - CA3M: Canada Government Bond 3M - CA3Y: Canada Government Bond 3Y - CA5Y: Canada Government Bond 5Y - CA6M: Canada Government Bond 6M - CA7Y: Canada Government Bond 7Y **Switzerland** - CH10Y: Switzerland Government Bond 10Y **Chile** - CL10Y: Chile Government Bond 10Y **China** - CN10Y: China Government Bond 10Y - CN1Y: China Government Bond 1Y - CN20Y: China Government Bond 20Y - CN2Y: China Government Bond 2Y - CN30Y: China Government Bond 30Y - CN3Y: China Government Bond 3Y - CN5Y: China Government Bond 5Y - CN7Y: China Government Bond 7Y **Colombia** - CO10Y: Colombia Government Bond 10Y **Czech Republic** - CZ10Y: Czech Republic Government Bond 10Y **Germany** - DE10Y: Germany Government Bond 10Y - DE1M: Germany Government Bond 1M - DE1Y: Germany Government Bond 1Y - DE2Y: Germany Government Bond 2Y - DE30Y: Germany Government Bond 30Y - DE3M: Germany Government Bond 3M - DE3Y: Germany Government Bond 3Y - DE5Y: Germany Government Bond 5Y - DE6M: Germany Government Bond 6M - DE7Y: Germany Government Bond 7Y **Denmark** - DK10Y: Denmark Government Bond 10Y **Spain** - ES10Y: Spain Government Bond 10Y - ES1Y: Spain Government Bond 1Y - ES3M: Spain Government Bond 3M - ES3Y: Spain Government Bond 3Y - ES5Y: Spain Government Bond 5Y - ES6M: Spain Government Bond 6M - ESDE2Y: Spain Government Bond 2Y **European Union** - EU10Y: European Union Government Bond 10Y **Finland** - FI10Y: Finland Government Bond 10Y **France** - FR10Y: France Government Bond 10Y - FR1M: France Government Bond 1M - FR1Y: France Government Bond 1Y - FR20Y: France Government Bond 20Y - FR2Y: France Government Bond 2Y - FR30Y: France Government Bond 30Y - FR3M: France Government Bond 3M - FR3Y: France Government Bond 3Y - FR5Y: France Government Bond 5Y - FR6M: France Government Bond 6M - FR7Y: France Government Bond 7Y **United Kingdom** - GB10Y: United Kingdom Government Bond 10Y - GB1M: United Kingdom Government Bond 1M - GB1Y: United Kingdom Government Bond 1Y - GB20Y: United Kingdom Government Bond 20Y - GB30Y: United Kingdom Government Bond 30Y - GB3M: United Kingdom Government Bond 3M - GB3Y: United Kingdom Government Bond 3Y - GB5Y: United Kingdom Government Bond 5Y - GB6M: United Kingdom Government Bond 6M - GB7Y: United Kingdom Government Bond 7Y **Greece** - GR10Y: Greece Government Bond 10Y - GR1M: Greece Government Bond 1M - GR20Y: Greece Government Bond 20Y - GR2Y: Greece Government Bond 2Y - GR3M: Greece Government Bond 3M - GR6M: Greece Government Bond 6M **Hong Kong** - HK10Y: Hong Kong Government Bond 10Y **Croatia** - HR10Y: Croatia Government Bond 10Y **Hungary** - HU10Y: Hungary Government Bond 10Y **Indonesia** - ID10Y: Indonesia Government Bond 10Y - ID1M: Indonesia Government Bond 1M - ID1Y: Indonesia Government Bond 1Y - ID20Y: Indonesia Government Bond 20Y - ID30Y: Indonesia Government Bond 30Y - ID3M: Indonesia Government Bond 3M - ID3Y: Indonesia Government Bond 3Y - ID5Y: Indonesia Government Bond 5Y - ID6M: Indonesia Government Bond 6M **Ireland** - IE10Y: Ireland Government Bond 10Y **Israel** - IL10Y: Israel Government Bond 10Y **India** - IN10Y: India Government Bond 10Y - IN1Y: India Government Bond 1Y - IN2Y: India Government Bond 2Y - IN30Y: India Government Bond 30Y - IN3M: India Government Bond 3M - IN3Y: India Government Bond 3Y - IN5Y: India Government Bond 5Y - IN6M: India Government Bond 6M - IN7Y: India Government Bond 7Y **Iceland** - IS10Y: Iceland Government Bond 10Y **Italy** - IT10Y: Italy Government Bond 10Y - IT1M: Italy Government Bond 1M - IT1Y: Italy Government Bond 1Y - IT20Y: Italy Government Bond 20Y - IT2Y: Italy Government Bond 2Y - IT30Y: Italy Government Bond 30Y - IT3M: Italy Government Bond 3M - IT3Y: Italy Government Bond 3Y - IT5Y: Italy Government Bond 5Y - IT6M: Italy Government Bond 6M - IT7Y: Italy Government Bond 7Y **Japan** - JP10Y: Japan Government Bond 10Y - JP1M: Japan Government Bond 1M - JP1Y: Japan Government Bond 1Y - JP20Y: Japan Government Bond 20Y - JP2Y: Japan Government Bond 2Y - JP30Y: Japan Government Bond 30Y - JP3M: Japan Government Bond 3M - JP3Y: Japan Government Bond 3Y - JP5Y: Japan Government Bond 5Y - JP6M: Japan Government Bond 6M - JP7Y: Japan Government Bond 7Y **Kenya** - KE10Y: Kenya Government Bond 10Y **South Korea** - KR10Y: South Korea Government Bond 10Y - KR1Y: South Korea Government Bond 1Y - KR20Y: South Korea Government Bond 20Y - KR2Y: South Korea Government Bond 2Y - KR30Y: South Korea Government Bond 30Y - KR3Y: South Korea Government Bond 3Y - KR5Y: South Korea Government Bond 5Y **Lithuania** - LT10Y: Lithuania Government Bond 10Y **Latvia** - LV10Y: Latvia Government Bond 10Y **Mexico** - MX10Y: Mexico Government Bond 10Y **Malaysia** - MY10Y: Malaysia Government Bond 10Y **Nigeria** - NG10Y: Nigeria Government Bond 10Y **Netherlands** - NL10Y: Netherlands Government Bond 10Y - NL3M: Netherlands Government Bond 3M - NL6M: Netherlands Government Bond 6M **Norway** - NO10Y: Norway Government Bond 10Y **New Zealand** - NZ10Y: New Zealand Government Bond 10Y **Peru** - PE9Y: Peru Government Bond 9Y **Philippines** - PH10Y: Philippines Government Bond 10Y **Pakistan** - PK10Y: Pakistan Government Bond 10Y **Poland** - PL10Y: Poland Government Bond 10Y **Portugal** - PT10Y: Portugal Government Bond 10Y - PT1M: Portugal Government Bond 1M - PT1Y: Portugal Government Bond 1Y - PT20Y: Portugal Government Bond 20Y - PT2Y: Portugal Government Bond 2Y - PT30Y: Portugal Government Bond 30Y - PT3M: Portugal Government Bond 3M - PT3Y: Portugal Government Bond 3Y - PT5Y: Portugal Government Bond 5Y - PT6M: Portugal Government Bond 6M - PT7Y: Portugal Government Bond 7Y **Qatar** - QA10Y: Qatar Government Bond 10Y **Romania** - RO10Y: Romania Government Bond 10Y **Russia** - RU10Y: Russia Government Bond 10Y - RU1M: Russia Government Bond 1M - RU1Y: Russia Government Bond 1Y - RU20Y: Russia Government Bond 20Y - RU2Y: Russia Government Bond 2Y - RU3M: Russia Government Bond 3M - RU3Y: Russia Government Bond 3Y - RU5Y: Russia Government Bond 5Y - RU6M: Russia Government Bond 6M - RU7Y: Russia Government Bond 7Y **Sweden** - SE10Y: Sweden Government Bond 10Y **Singapore** - SG10Y: Singapore Government Bond 10Y **Slovenia** - SI10Y: Slovenia Government Bond 10Y **Slovakia** - SK10Y: Slovakia Government Bond 10Y **Thailand** - TH10Y: Thailand Government Bond 10Y **Turkey** - TR10Y: Turkey Government Bond 10Y **Taiwan** - TW10Y: Taiwan Government Bond 10Y **United States** - US10Y: United States Government Bond 10Y - US10YT: United States Treasury Bond 10Y - US1M: United States Government Bond 1M - US1Y: United States Government Bond 1Y - US20Y: United States Government Bond 20Y - US2Y: United States Government Bond 2Y - US30Y: United States Government Bond 30Y - US30YT: United States Treasury Bond 30Y - US3M: United States Government Bond 3M - US3Y: United States Government Bond 3Y - US5Y: United States Government Bond 5Y - US5YT: United States Treasury Bond 5Y - US6M: United States Government Bond 6M - US7Y: United States Government Bond 7Y **Venezuela** - VE10Y: Venezuela Government Bond 10Y **Vietnam** - VN10Y: Vietnam Government Bond 10Y **South Africa** - ZA10Y: South Africa Government Bond 10Y - ZA20Y: South Africa Government Bond 20Y - ZA2Y: South Africa Government Bond 2Y - ZA30Y: South Africa Government Bond 30Y - ZA3M: South Africa Government Bond 3M - ZA3Y: South Africa Government Bond 3Y - ZA5Y: South Africa Government Bond 5Y ## Dataset Columns - `symbol`: The symbol of the bond. - `date`: The date of the data. - `open`: The opening price of the bond. - `high`: The highest price of the bond. - `low`: The lowest price of the bond. - `close`: The closing price of the bond. - `volume`: The volume of the bond. ## Data Splits The data is split into a training set. ## Dataset Maintenance The dataset is updated on a monthly basis by [Papers With Backtest](https://paperswithbacktest.com).