**Series Title: S &P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP) **  
---  
      
    
                                % change   % change 
                                from last  from last
              data              period AR  year     
     
    
    
    
    
    
     1970 01 5539.4137683709627       NA       NA
     1970 02 8041.6109195768206  91.740%       NA
     1970 03 6241·7925519756220   5.366%       NA
     1970 04 3338.1367955519082 -66.662%       NA
     1970 05 5435·9336361496523 -51.035%       NA
     1970 06 8334·2578115235605 -43.623%       NA
     1970 07 8336.8907880527511 143.164%       NA
     1970 08 4638.6539626110910  75.111%       NA
     1970 09 4440·0529480339205  53.209%       NA
     1970 10 939·7197242183077  -9.539%       NA
     1970 11 3041·7283104910587  80.757%       NA
     1970 12 8244·2217119962339 100.658%       NA
     1971 01 7646·1318562818482  66.106%  17.045%
     1971 02 4146.6707452818546  14.954%  12.160%
     1971 03 1648·5083290417390  58.949%  16.069%
     1971 04 8550.3944405417613  58.050%  32.141%
     1971 05 2648·4260629679816 -38.005%  34.765%
     1971 06 8448.5864355949132   4.047%  41.826%
     1971 07 7946·7054079533816 -37.738%  26.605%
     1971 08 2648·5184967587203  57.936%  25.520%
     1971 09 9248·3026638573455  -5.209%  20.597%
     1971 10 7146·4119306677863 -38.070%  16.849%
     1971 11 8146.4216362158139   0.251%  11.247%
     1971 12 9850.5455697896190 177.685%  14.300%
     1972 01 251.5854499354289  27.682%  11.822%
     1972 02 5753·0149385092022  38.820%  13.594%
     1972 03 1053·4526125083497  10.369%  10.193%
     1972 04 2053.8163394749063   8.478%   6.790%
     1972 05 554·8760928857250  26.365%  13.319%
     1972 06 2653.8089447716472 -20.995%  10.749%
     1972 07 8054.0649863719933   5.862%  15.757%
     1972 08 3656·0587832382261  54.430%  15.541%
     1972 09 7755.9173595383960  -2.986%  15.765%
     1972 10 8256.5801098179921  15.188%  21.909%
     1972 11 2959·3032092931529  75.781%  27.749%
     1972 12 1660·1466676336431  18.468%  18.995%
     1973 01 1759·2500598634782 -16.492%  14.858%
     1973 02 5957·1615183617383 -34.990%   7.822%
     1973 03 1857·2077352571076   0.975%   7.025%
     1973 04 5355·0170544166015 -37.409%   2.231%
     1973 05 5354·1222953222513 -17.862%  -1.374%
     1973 06 1253.9055380829691  -4.701%   0.180%
     1973 07 3756.0980675992900  61.352%   3.760%
     1973 08 6854.1851502999536 -34.054%  -3.342%
     1973 09 3356·4983059131884  65.144%   1.039%
     1973 10 2356.5916640418345   2.001%   0.020%
     1973 11 9750·3154096506797 -75.600% -15.156%
     1973 12 351.3118459148425  26.532% -14.689%
     1974 01 3350·9434972587489  -8.282% -14.020%
     1974 02 050·9065237424535  -0.867% -10.943%
     1974 03 3749·8643327518751 -21.981% -12.836%
     1974 04 2848.0762010700358 -35.482% -12.616%
     1974 05 5446.6231418796242 -30.808% -13.856%
     1974 06 7246·0939584276453 -12.801% -14.491%
     1974 07 2042·6743703392688 -60.347% -23.929%
     1974 08 3838·9885729335649 -66.175% -28.046%
     1974 09 2134.4981393794810 -76.970% -38.940%
     1974 10 9840.2969732414706 545.240% -28.793%
     1974 11 3438.3281334987372 -45.180% -23.824%
     1974 12 5037.7310112105655 -17.174% -26.467%
     1975 01 8442·5301736257165 320.712% -16.515%
     1975 02 5945.2426432149423 109.995% -11.126%
     1975 03 9146.3906708959164  35.080%  -6.966%
     1975 04 1148·7560516009186  81.625%   1.414%
     1975 05 1951·0789127621810  74.806%   9.557%
     1975 06 6153.5168539929131  74.979%  16.104%
     1975 07 2950.0704601052223 -55.012%  17.331%
     1975 08 8849·1904904173903 -19.166%  26.166%
     1975 09 2647·6560894911286 -31.633%  38.141%
     1975 10 3750.7697217321602 113.716%  25.989%
     1975 11 1252·2010589817483  39.603%  36.195%
     1975 12 7551.7777122201653  -9.309%  37.229%
     1976 01 3158.0812345795879 296.932%  36.565%
     1976 02 4257·5917976576267  -9.656%  27.295%
     1976 03 2759·5324450941848  48.839%  28.328%
     1976 04 9359·0688896336304  -8.954%  21.152%
     1976 05 8458.4121475504323 -12.556%  14.357%
     1976 06 5861.0012180290220  68.277%  13.985%
     1976 07 8660.7086650813342  -5.606%  21.246%
     1976 08 8560.5972823634941  -2.180%  23.189%
     1976 09 6162·1635729475606  35.829%  30.442%
     1976 10 9261.0058397185590 -20.196%  20.162%
     1976 11 2960.7567306525183  -4.791%  16.390%
     1976 12 2064·1666131928673  92.565%  23.927%
     1977 01 6161·1329361808246 -44.077%   5.254%
     1977 02 7660·0186468334701 -19.808%   4.214%
     1977 03 1859·3873240427251 -11.917%  -0.244%
     1977 04 9259.6345844329510   5.112%   0.958%
     1977 05 1058.4652969801070 -21.150%   0.091%
     1977 06 6661·3547772785974  78.403%   0.580%
     1977 07 4060.4082552614335 -17.020%  -0.495%
     1977 08 2159.5500075144251 -15.778%  -1.728%
     1977 09 5959·6424413051638   1.879%  -4.056%
     1977 10 4557.3191179749477 -37.923%  -6.043%
     1977 11 959·1317446113327  45.296%  -2.675%
     1977 12 5059·5745024689709   9.365%  -7.157%
     1978 01 8256·1539900426869 -50.814%  -8.144%
     1978 02 1755.0152057407867 -21.797%  -8.336%
     1978 03 6356.6332592476668  41.601%  -4.637%
     1978 04 4961.7439235376071 182.015%   3.537%
     1978 05 8162.3114670127425  11.605%   6.579%
     1978 06 1661·4532192657340 -15.332%   0.160%
     1978 07 6465.0364151637180  97.398%   7.661%
     1978 08 1266.9937006826091  42.734%  12.500%
     1978 09 8166.7792542880954  -3.774%  11.966%
     1978 10 9860·9573119784212 -66.533%   6.347%
     1978 11 062.2661744552805  29.038%   5.301%
     1978 12 5863.4890735067529  26.288%   6.571%
     1979 01 3266.3032202657913  68.278%  18.074%
     1979 02 4464·1730835582190 -32.420%  16.646%
     1979 03 8467.9993803258456 100.366%  20.070%
     1979 04 3168·4273487769656   7.819%  10.824%
     1979 05 966·9414755908417 -23.160%   7.430%
     1979 06 6269·8536021680631  66.695%  13.670%
     1979 07 5470.7899564682456  17.326%   8.847%
     1979 08 174.8750678499405  96.059%  11.764%
     1979 09 1375.1967374417111   5.279%  12.605%
     1979 10 8270·3818612821345 -54.800%  15.461%
     1979 11 7473.7275023379201  74.592%  18.407%
     1979 12 6175·3039606389679  28.902%  18.609%
     1980 01 7079.9848078019734 106.194%  20.635%
     1980 02 6279.9778752676680  -0.104%  24.628%
     1980 03 3072.2023447907323 -70.693%   6.181%
     1980 04 3075.5405911432588  72.008%  10.395%
     1980 05 2979·4283563817267  82.617%  18.653%
     1980 06 8281.9416311519107  45.328%  17.305%
     1980 07 3687·6438717025784 124.183%  23.808%
     1980 08 5388·5298495868084  12.828%  18.237%
     1980 09 6691·1341716408700  41.611%  21.194%
     1980 10 5092.9791501040136  27.190%  32.107%
     1980 11 30102.8848172885220 236.968%  39.547%
     1980 12 099·7804284265639 -30.764%  32.504%
     1981 01 8295.6056562678525 -40.123%  19.530%
     1981 02 9897·2662293184724  22.954%  21.616%
     1981 03 74101.1563054017090  60.092%  40.101%
     1981 04 6399.2004063896788 -20.887%  31.321%
     1981 05 199.4541371452564   3.113%  25.212%
     1981 06 8298.8315955646316  -7.258%  20.612%
     1981 07 5699.0349499042566   2.497%  12.997%
     1981 08 6293.3160712712560 -51.020%   5.406%
     1981 09 7588.7184145199153 -45.463%  -2.651%
     1981 10 8393.5064848801776  87.904%   0.567%
     1981 11 9097·3651334745628  62.458%  -5.365%
     1981 12 4294·8680346177580 -26.785%  -4.923%
     1982 01 7893·6298839908137 -14.585%  -2.067%
     1982 02 888·3962827591911 -49.854%  -9.119%
     1982 03 1387.9350381434052  -6.085% -13.070%
     1982 04 7191·9092289762137  69.968%  -7.350%
     1982 05 1288.7757234701732 -34.049% -10.737%
     1982 06 9087.4423660387681 -16.607% -11.524%
     1982 07 8885·8867053406366 -19.379% -13.276%
     1982 08 4496.3127747670032 295.453%   3.211%
     1982 09 097·5134897086983  16.030%   9.913%
     1982 10 84108·7372627491400 269.628%  16.288%
     1982 11 3113·1287921471330  60.819%  16.190%
     1982 12 79115·3088431017040  25.740%  21.547%
     1983 01 95119·5968466540710  54.983%  27.734%
     1983 02 72122·3379707184250  31.250%  38.397%
     1983 03 71126·8575209165920  54.547%  44.263%
     1983 04 22136.8514623712550 148.427%  48.898%
     1983 05 71135.6609151465410  -9.954%  52.813%
     1983 06 60140.9407332735330  58.118%  61.181%
     1983 07 30136·7825991971550 -30.188%  59.259%
     1983 08 40138.8355536894610  19.574%  44.151%
     1983 09 28140.7526305093800  17.888%  44.342%
     1983 10 82139·1253336234260 -13.025%  27.946%
     1983 11 42142·0601064793790  28.467%  25.574%
     1983 12 28141·3174009707940  -6.096%  22.556%
     1984 01 92140.5289407357930  -6.494%  17.502%
     1984 02 92135.5841951002280 -34.939%  10.828%
     1984 03 96137·9320133849900  22.877%   8.730%
     1984 04 6139.2408758618500  12.001%   1.746%
     1984 05 14131·5328220521530 -49.510%  -3.043%
     1984 06 73134·3894883549310  29.412%  -4.648%
     1984 07 4132.7224449389600 -13.911%  -2.968%
     1984 08 17147.3815198122030 251.547%   6.155%
     1984 09 68147.4166446526840   0.286%   4.735%
     1984 10 32147·9846502967730   4.723%   6.368%
     1984 11 4146.3277745977820 -12.638%   3.004%
     1984 12 31150.1831880094920  36.626%   6.274%
     1985 01 56161·8839194101440 146.030%  15.196%
     1985 02 99163·8666242214890  15.729%  20.860%
     1985 03 60163.9752339256060   0.798%  18.881%
     1985 04 41163.8208694950730  -1.124%  17.653%
     1985 05 2173.2860896667110  96.216%  31.744%
     1985 06 32176·0013322696590  20.511%  30.964%
     1985 07 59175.7443663314060  -1.738%  32.415%
     1985 08 68174.2437037387640  -9.779%  18.226%
     1985 09 57168.7938074368130 -31.704%  14.501%
     1985 10 13176.5901355166640  71.917%  19.330%
     1985 11 14188·7026594550580 121.686%  28.959%
     1985 12 54197.8314206284080  76.282%  31.727%
     1986 01 96198.9360044277340   6.910%  22.888%
     1986 02 47213.8062905128160 137.512%  30.476%
     1986 03 63225·7344090386850  91.835%  37.664%
     1986 04 69223.1929419623260 -12.704%  36.242%
     1986 05 20235·0669867206140  86.266%  35.653%
     1986 06 67239·0393288776070  22.274%  35.817%
     1986 07 68225·6692432162150 -49.877%  28.408%
     1986 08 8242·4043810294480 135.948%  39.118%
     1986 09 54222·3647351973080 -64.494%  31.737%
     1986 10 30235.1880749864810  95.971%  33.183%
     1986 11 18240.9041806057600  33.398%  27.663%
     1986 12 89234.7564091837320 -26.671%  18.665%
     1987 01 48266.3683034473980 355.387%  33.896%
     1987 02 16276·8937391988090  59.209%  29.507%
     1987 03 26284·8827917323510  40.681%  26.203%
     1987 04 57282·3533410487880 -10.149%  26.506%
     1987 05 79284.8014499965010  10.915%  21.158%
     1987 06 32299·1836856664820  80.613%  25.161%
     1987 07 29314·3395921649460  80.940%  39.292%
     1987 08 80326.0685158717740  55.209%  34.514%
     1987 09 45318.9201486650000 -23.356%  43.422%
     1987 10 11250·2367582876880 -94.555%   6.399%
     1987 11 91229.6147795738940 -64.373%  -4.686%
     1987 12 54247.0829173476850 141.054%   5.251%
     1988 01 74257·4757106093860  63.954%  -3.338%
     1988 02 8269.4777761678470  72.759%  -2.678%
     1988 03 98261.1527268049700 -31.379%  -8.330%
     1988 04 96264·0412827655530  14.111%  -6.486%
     1988 05 14266·3253217347050  10.889%  -6.487%
     1988 06 6278·5469175461700  71.329%  -6.898%
     1988 07 65277.4908614869810  -4.456% -11.723%
     1988 08 51268.0700095348970 -33.931% -17.787%
     1988 09 42279·4911287185650  64.982% -12.363%
     1988 10 11287·2731295608530  39.035%  14.801%
     1988 11 29283.1792369690380 -15.822%  23.328%
     1988 12 89288·1193609150650  23.064%  16.608%
     1989 01 57309·2178358201170 133.510%  20.096%
     1989 02 55301·5120928551890 -26.128%  11.888%
     1989 03 53308·5458421614470  31.880%  18.148%
     1989 04 3324·5655424343630  83.566%  22.922%
     1989 05 86337·6971489156500  60.953%  26.799%
     1989 06 94335.7814586025920  -6.599%  20.548%
     1989 07 24366.0997419648710 182.171%  31.932%
     1989 08 12373.2564282128110  26.152%  39.238%
     1989 09 79371.7419005515580  -4.762%  33.007%
     1989 10 10363·1104331723830 -24.566%  26.399%
     1989 11 57370.5157663174100  27.414%  30.841%
     1989 12 61379·4134430139130  32.945%  31.686%
     1990 01 10353·9410011311080 -56.567%  14.463%
     1990 02 10358·4998356903390  16.600%  18.901%
     1990 03 87367.9997185335040  36.868%  19.269%
     1990 04 19358·8187322683870 -26.153%  10.554%
     1990 05 81393.8053842319220 205.407%  16.615%
     1990 06 24391.1488370860930  -7.801%  16.489%
     1990 07 79389·8945105457690  -3.781%   6.500%
     1990 08 80354.6518169818880 -67.918%  -4.984%
     1990 09 17337.3925795751670 -45.046%  -9.240%
     1990 10 11335.9556962981340  -4.993%  -7.478%
     1990 11 21357·6720910942740 112.049%  -3.466%
     1990 12 63367.6355293979940  39.056%  -3.104%
     1991 01 67383·6459862918360  66.785%   8.393%
     1991 02 52411·0826462278380 129.077%  14.667%
     1991 03 25421.0373033214370  33.259%  14.412%
     1991 04 12422.0337395856000   2.877%  17.618%
     1991 05 9440·2404233473930  66.002%  11.791%
     1991 06 52420.0713702082180 -43.036%   7.394%
     1991 07 29439·6506957624800  72.749%  12.761%
     1991 08 97450.0670596408190  32.444%  26.904%
     1991 09 41442·5350922024800 -18.333%  31.163%
     1991 10 44448·4845931433730  17.381%  33.495%
     1991 11 96430·4142492229200 -38.952%  20.338%
     1991 12 11479.6389401428830 266.719%  30.466%
     1992 01 89470.7010547474090 -20.206%  22.692%
     1992 02 85476·7966010776700  16.696%  15.986%
     1992 03 14467.5236431907680 -20.997%  11.041%
     1992 04 74481·2740939010500  41.601%  14.037%
     1992 05 5483·6334664096540   6.044%   9.857%
     1992 06 56476·4384201385580 -16.462%  13.418%
     1992 07 95495·9017412854430  61.684%  12.794%
     1992 08 30485.7525110623380 -21.975%   7.929%
     1992 09 62491.4607598094040  15.050%  11.056%
     1992 10 64493·1583063763190   4.225%   9.961%
     1992 11 78509.9507531398110  49.452%  18.479%
     1992 12 47516·2089829417710  15.762%   7.624%
     1993 01 62520·4997595078600  10.443%  10.580%
     1993 02 40527.5940529470520  17.639%  10.654%
     1993 03 26538.7258543657080  28.474%  15.230%
     1993 04 21525.7042440954000 -25.444%   9.232%
     1993 05 30539·7671210183790  37.271%  11.607%
     1993 06 41541.3477388400100   3.571%  13.624%
     1993 07 27539.1704608991610  -4.721%   8.725%
     1993 08 70559.6279074654400  56.343%  15.208%
     1993 09 16555.3362065614440  -8.824%  12.997%
     1993 10 49566·8238780744440  27.851%  14.938%
     1993 11 93561·4141904714650 -10.870%  10.092%
     1993 12 38568·2020658943580  15.514%  10.072%
     1994 01 96587·5193416518760  49.359%  12.876%
     1994 02 70571.5726640736430 -28.123%   8.336%
     1994 03 62546.6539005973620 -41.428%   1.472%
     1994 04 95553·6640792869820  16.522%   5.319%
     1994 05 70562·7503209165920  21.572%   4.258%
     1994 06 36548·9559641557090 -25.756%   1.405%
     1994 07 97566.9824020255610  47.362%   5.158%
     1994 08 35590·2281138894720  61.959%   5.468%
     1994 09 63575·7950396345850 -25.702%   3.684%
     1994 10 4588·7306864795060  30.552%   3.865%
     1994 11 86567·2874335349990 -35.932%   1.046%
     1994 12 76575.7049166886150  19.333%   1.320%
     1995 01 26590·6348225687220  35.966%   0.530%
     1995 02 54613·6526851384620  58.213%   7.362%
     1995 03 42631.7600025752110  41.760%  15.569%
     1995 04 63650.3632272992730  41.660%  17.465%
     1995 05 35676·3565335928900  60.043%  20.188%
     1995 06 95692·0665806668320  31.724%  26.070%
     1995 07 3715.0174287382870  47.919%  26.109%
     1995 08 65716·8152659681530   3.059%  21.447%
     1995 09 89747.0665348321470  64.219%  29.745%
     1995 10 57744.3961226177070  -4.206%  26.441%
     1995 11 32777·0737784885900  67.455%  36.981%
     1995 12 77792·0415822229010  25.727%  37.578%
     1996 01 14818·9998972918300  49.427%  38.664%
     1996 02 98826.5933332010100  11.711%  34.701%
     1996 03 16834·5495717388400  12.182%  32.099%
     1996 04 16846·8538957930160  19.200%  30.212%
     1996 05 61868·6936896997920  35.737%  28.437%
     1996 06 98872·0079032667260   4.676%  26.001%
     1996 07 68833·4824236247620 -41.855%  16.568%
     1996 08 29851.0637927922080  28.466%  18.728%
     1996 09 4898.9657561667020  92.918%  20.333%
     1996 10 65923·7601961944390  38.610%  24.095%
     1996 11 28993.5842195494650 139.743%  27.862%
     1996 12 83973·8967464600390 -21.350%  22.960%
     1997 01 451034.7412892137600 106.931%  26.342%
     1997 02 291042·8509678442100   9.821%  26.163%
     1997 03 561000·0018976404500 -39.557%  19.825%
     1997 04 721059·7002613890100 100.533%  25.134%
     1997 05 81124.2190473245900 103.243%  29.415%
     1997 06 491174.5862198980900  69.203%  34.699%
     1997 07 411268.0451013760300 150.610%  52.138%
     1997 08 171197·0069601796500 -49.934%  40.648%
     1997 09 441262·5628532473200  89.616%  40.446%
     1997 10 51220.3964065881600 -33.477%  32.112%
     1997 11 971276·8919394876300  72.123%  28.514%
     1997 12 611298.8209320024700  22.671%  33.363%
     1998 01 281313.1869917590700  14.111%  26.910%
     1998 02 31407·9006619462900 130.646%  35.005%
     1998 03 611479·9971700466300  82.082%  47.999%
     1998 04 721494.8868672277700  12.764%  41.067%
     1998 05 621469·1930464161400 -18.783%  30.686%
     1998 06 771528·8701503928300  61.250%  30.162%
     1998 07 951512·5897868300300 -12.056%  19.285%
     1998 08 471293·9034543351700 -84.648%   8.095%
     1998 09 691376·7920696732000 110.668%   9.047%
     1998 10 821488.7825396873900 155.597%  21.992%
     1998 11 881579·0145575306500 102.609%  23.661%
     1998 12 21670.0054567958700  95.876%  28.579%
     1999 01 11739.8387235299700  63.491%  32.490%
     1999 02 991685.7663424547200 -31.536%  19.736%
     1999 03 531753.2115822050900  60.119%  18.460%
     1999 04 831821.1051258405400  57.764%  21.822%
     1999 05 331778.1026155441500 -24.931%  21.026%
     1999 06 361876·7830818609200  91.200%  22.756%
     1999 07 271818.1809828705200 -31.660%  20.203%
     1999 08 601809.1857885247900  -5.778%  39.824%
     1999 09 651759·5890515971000 -28.363%  27.804%
     1999 10 251870.9371067656500 108.822%  25.669%
     1999 11 731908.9694521340300  27.314%  20.896%
     1999 12 242021·4003691610800  98.719%  21.042%
     2000 01 231919.8401280938500 -46.129%  10.346%
     2000 02 211883·4983967580800 -20.494%  11.730%
     2000 03 802067.7591503992000 206.490%  17.941%
     2000 04 972005·5488983873100 -30.689%  10.128%
     2000 05 571964·4010721020900 -22.024%  10.477%
     2000 06 72012.8294459148400  33.944%   7.249%
     2000 07 601981.3608240268200 -17.229%   8.975%
     2000 08 232104.4317947058000 106.089%  16.319%
     2000 09 421993.3319242653800 -47.840%  13.284%
     2000 10 891984·9042733947900  -4.957%   6.091%
     2000 11 511828.4157143500600 -62.673%  -4.220%
     2000 12 691837.3642296314700   6.034%  -9.104%
     2001 01 801902·5522362120000  51.948%  -0.900%
     2001 02 981729·0743464295000 -68.251%  -8.199%
     2001 03 161619·5370692215200 -54.404% -21.677%
     2001 04 311745·3921456775500 145.485% -12.972%
     2001 05 951757·0854823749500   8.342% -10.554%
     2001 06 921714·3205269207500 -25.597% -14.830%
     2001 07 431697.4444275766400 -11.194% -14.329%
     2001 08 271591·1816174055800 -53.965% -24.389%
     2001 09 371462·6898670687300 -63.593% -26.621%
     2001 10 521490·5817634241100  25.442% -24.904%
     2001 11 451604.9186652162000 142.754% -12.224%
     2001 12 31618.9787691254600  11.034% -11.886%
     2002 01 821595·3522300437000 -16.173% -16.147%
     2002 02 851564·5856427963400 -20.839%  -9.513%
     2002 03 591623·4285318116200  55.742%   0.240%
     2002 04 261525·0031827572800 -52.788% -12.627%
     2002 05 311513.7683176619500  -8.491% -13.848%
     2002 06 221405·9290491898400 -58.805% -17.989%
     2002 07 491296·3437064106700 -62.236% -23.630%
     2002 08 911304.8550098618900   8.170% -17.995%
     2002 09 91163·0440124485500 -74.858% -20.486%
     2002 10 201265.4102761710300 175.184% -15.106%
     2002 11 21339·8911139034700  98.636% -16.513%
     2002 12 171261.1758842172900 -51.641% -22.101%
     2003 01 661228.1354257177600 -27.281% -23.018%
     2003 02 611209·7105982098200 -16.589% -22.682%
     2003 03 321221·4561599989800  12.294% -24.761%
     2003 04 491322·0675682042900 158.529% -13.307%
     2003 05 771391·7238242291200  85.180%  -8.062%
     2003 06 511409.4775824163000  16.429%   0.252%
     2003 07 751434·3274827184800  23.334%  10.644%
     2003 08 551462.3011829786700  26.085%  12.066%
     2003 09 441446·7723061345800 -12.025%  24.395%
     2003 10 221528·6164196372600  93.544%  20.800%
     2003 11 961542·0655361897300  11.084%  15.089%
     2003 12 301622.9381705517500  84.667%  28.685%
     2004 01 911652·7272704620500  24.391%  34.572%
     2004 02 301675.6998404743300  18.016%  38.521%
     2004 03 821650·4191987073100 -16.675%  35.119%
     2004 04 921624·5109315011700 -17.293%  22.877%
     2004 05 691646.8036509825600  17.769%  18.328%
     2004 06 571678.8254891081600  25.998%  19.110%
     2004 07 451623·2621509882900 -33.228%  13.172%
     2004 08 861629.8277231444500   4.963%  11.456%
     2004 09 521647·4798041618200  13.800%  13.873%
     2004 10 111672·6481388730900  19.954%   9.422%
     2004 11 251740.3263117761200  60.958%  12.857%
     2004 12 821799.5472549955200  49.414%  10.882%
     2005 01 431755.6837239383900 -25.630%   6.229%
     2005 02 211792·6304344345400  28.391%   6.978%
     2005 03 831760.8863598501200 -19.298%   6.693%
     2005 04 721727.4900312562400 -20.529%   6.339%
     2005 05 651782·4562470879400  45.626%   8.237%
     2005 06 461784·9866221094100   1.717%   6.324%
     2005 07 71851.3674867594200  54.986%  14.052%
     2005 08 771834.4756736708800 -10.416%  12.556%
     2005 09 701849·3334811942200  10.164%  12.252%
     2005 10 671818·5035768002000 -18.269%   8.720%
     2005 11 111887.2835604888300  56.126%   8.444%
     2005 12 401887.9403025720300   0.418%   4.912%
     2006 01 331937.9289587724500  36.834%  10.380%
     2006 02 901943·1870549586200   3.305%   8.399%
     2006 03 331967·3751293191100  16.003%  11.726%
     2006 04 311993.7927067122200  17.358%  15.416%
     2006 05 541936·4084223279600 -29.563%   8.637%
     2006 06 471939.0335348203200   1.639%   8.630%
     2006 07 341950·9944548118000   7.659%   5.381%
     2006 08 431997·4147288884300  32.601%   8.882%
     2006 09 582048·8880300465900  35.706%  10.791%
     2006 10 942115·6533070825700  46.932%  16.340%
     2006 11 42155·8846323630000  25.364%  14.232%
     2006 12 962186.1268367442000  18.195%  15.794%
     2007 01 962219·1880321283000  19.736%  14.513%
     2007 02 142175·7833385914300 -21.103%  11.970%
     2007 03 542200.1194010049400  14.279%  11.830%
     2007 04 352297·5742720170300  68.221%  15.236%
     2007 05 432377·7484065556100  50.923%  22.792%
     2007 06 132338·2460894206100 -18.212%  20.588%
     2007 07 242265.7492038731600 -31.473%  16.133%
     2007 08 272314.5698456114700  29.152%  15.878%
     2007 09 12385.7193741473700  43.810%  16.440%
     2007 10 232423.6689912730400  20.850%  14.559%
     2007 11 752322·3435320342800 -40.098%   7.721%
     2007 12 682306.2280938475700  -8.017%   5.494%
     2008 01 932167·9005327785900 -52.396%  -2.311%
     2008 02 992097·4743032769100 -32.720%  -3.599%
     2008 03 962088·4176404603300  -5.060%  -5.077%
     2008 04 762190·1299351133300  76.942%  -4.676%
     2008 05 702218.4978654910300  16.700%  -6.698%
     2008 06 252031·4786230428900 -65.243% -13.120%
     2008 07 992014·3938878230900  -9.638% -11.094%
     2008 08 952043.5313295086900  18.807% -11.710%
     2008 09 91861.4376860914400 -67.371% -21.976%
     2008 10 61548·8132029136500 -88.990% -36.096%
     2008 11 231437.6786698017100 -59.078% -38.094%
     2008 12 961452.9760000000000  13.543% -36.998%
     2009 01 91330·5100000000000 -65.237% -38.627%
     2009 02 741188·8410000000000 -74.102% -43.320%
     2009 03 301292.9770000000000 173.908% -38.088%
     2009 04 711416·7270000000000 199.464% -35.313%
     2009 05 951495.9690000000000  92.149% -32.568%
     2009 06 861498.9360000000000   2.406% -26.215%
     2009 07 91612.3120000000000 139.879% -19.960%
     2009 08 401670.5230000000000  53.053% -18.253%
     2009 09 191732.8590000000000  55.213%  -6.907%
     2009 10 231700·6680000000000 -20.150%   9.805%
     2009 11 711802·6800000000000 101.182%  25.388%
     2009 12 471837·4990000000000  25.806%  26.465%
     2010 01 551771·3980000000000 -35.573%  33.137%
     2010 02 931826.2700000000000  44.207%  53.618%
     2010 03 561936.4770000000000 102.008%  49.769%
     2010 04 621967·0490000000000  20.680%  38.845%
     2010 05 41809.9790000000000 -63.162%  20.990%
     2010 06 261715·2300000000000 -47.545%  14.430%
     2010 07 251835·4040000000000 125.378%  13.837%
     2010 08 781752.5460000000000 -42.555%   4.910%
     2010 09 911908·9510000000000 178.936%  10.162%
     2010 10 791981.5850000000000  56.536%  16.518%
     2010 11 671981.8390000000000   0.154%   9.938%
     2010 12 142114·2890000000000 117.346%  15.063%
     2011 01 662164.4010000000000  32.459%  22.186%
     2011 02 352238.5510000000000  49.814%  22.575%
     2011 03 952239·4410000000000   0.478%  15.645%
     2011 04 152305.7630000000000  41.939%  17.219%
     2011 05 62279.6630000000000 -12.769%  25.950%
     2011 06 992241.6630000000000 -18.267%  30.692%
     2011 07 472196.0790000000000 -21.850%  19.651%
     2011 08 502076.7840000000000 -48.841%  18.501%
     2011 09 101930.7900000000000 -58.301%   1.144%
     2011 10 32141.8100000000000 247.177%   8.086%
     2011 11 852137·0800000000000  -2.618%   7.833%
     2011 12 132158·9400000000000  12.989%   2.112%
     2012 01 42255·6900000000000  69.226%   4.218%
     2012 02 42353·2300000000000  66.196%   5.123%
     2012 03 972430·6700000000000  47.482%   8.539%
     2012 04 232415.4200000000000  -7.274%   4.756%
     2012 05 382270·2500000000000 -52.470%  -0.413%
     2012 06 842363·7900000000000  62.339%   5.448%
     2012 07 962396·6200000000000  18.000%   9.132%
     2012 08 242450.6000000000000  30.641%  18.000%
     2012 09 872513·9300000000000  35.822%  30.202%
     2012 10 492467.5100000000000 -20.041%  15.207%
     2012 11 212481·8200000000000   7.186%  16.131%
     2012 12 862504·4400000000000  11.502%  16.003%
     2013 01 532634.1600000000000  83.307%  16.778%
     2013 02 312669.9200000000000  17.564%  13.458%
     2013 03 342770·0500000000000  55.551%  13.962%
     2013 04 22823.4200000000000  25.735%  16.891%
     2013 05 592889·4600000000000  31.976%  27.275%
     2013 06 862850.6600000000000 -14.975%  20.597%
     2013 07 222995.7200000000000  81.413%  24.998%
     2013 08 922908.9600000000000 -29.719%  18.704%
     2013 09 583000.1800000000000  44.849%  19.342%
     2013 10 973138.0900000000000  71.481%  27.176%
     2013 11 993233.7200000000000  43.365%  30.296%
     2013 12 993315.5900000000000  34.990%  32.388%
     2014 01 243200.9500000000000 -34.443%  21.517%
     2014 02 693347.3800000000000  71.046%  25.374%
     2014 03 33375.5100000000000  10.564%  21.857%
     2014 04 943400.4600000000000   9.239%  20.438%
     2014 05 573480·2900000000000  32.109%  20.448%
     2014 06 343552·1800000000000  27.807%  24.609%
     2014 07 973503.1900000000000 -15.350%  16.940%
     2014 08 703643.3400000000000  60.115%  25.245%
     2014 09 833592.2500000000000 -15.588%  19.734%
     2014 10 503679.9900000000000  33.586%  17.268%
     2014 11 683778.9600000000000  37.502%  16.861%
     2014 12 463769.4400000000000  -2.982%  13.688%
     2015 01 523656.2800000000000 -30.633%  14.225%
     2015 02 973866.4200000000000  95.540%  15.506%
     2015 03 303805.2700000000000 -17.412%  12.732%
     2015 04 663841·7800000000000  12.141%  12.978%
     2015 05 403891.1800000000000  16.570%  11.806%
     2015 06 833815.8500000000000 -20.910%   7.423%
     2015 07 193895.8000000000000  28.252%  11.207%
     2015 08 03660·7500000000000 -52.611%   0.478%
     2015 09 473570·1700000000000 -25.967%  -0.615%
     2015 10 383871.3300000000000 164.275%   5.199%
     2015 11 03882·8400000000000   3.627%   2.749%
     2015 12 413821.6000000000000 -17.368%   1.384%
     2016 01 993631.9600000000000 -45.706%  -0.665%
     2016 02 203627.0600000000000  -1.607%  -6.191%
     2016 03 603873.1100000000000 119.817%   1.783%
     2016 04 93888·1300000000000   4.754%   1.206%
     2016 05 453957.9500000000000  23.810%   1.716%
     2016 06 113968.2100000000000   3.155%   3.993%
     2016 07 124114·5100000000000  54.412%   5.614%
     2016 08 484120·2900000000000   1.699%  12.553%
     2016 09 624121.0600000000000   0.224%  15.430%
     2016 10 164045.8900000000000 -19.821%   4.509%
     2016 11 934195·7300000000000  54.711%   8.058%
     2016 12 274278.6600000000000  26.474%  11.960%
     2017 01 494359·8100000000000  25.290%  20.040%
     2017 02 674532.9300000000000  59.565%  24.975%
     2017 03 684538.2100000000000   1.407%  17.172%
     2017 04 414584.8200000000000  13.045%  17.918%
     2017 05 334649·3400000000000  18.257%  17.468%
     2017 06 224678.3600000000000   7.753%  17.896%
    
     2017 07 234774.5600000000000  27.666%  16.042%
     2017 08 74789·1800000000000   3.737%  16.234%
     2017 09 624887·9700000000000  27.764%  18.610%
     2017 10 625002·0300000000000  31.890%  23.632%
     2017 11 715155·4400000000000  43.692%  22.873%
     2017 12 725212·7600000000000  14.189%  21.832%
     2018 01 145511·2100000000000  95.052%  26.409%
     2018 02 935308.0900000000000 -36.277%  17.101%
     2018 03 515173·1900000000000 -26.575%  13.992%
     2018 04 35193.0400000000000   4.703%  13.266%
     2018 05 885318.1000000000000  33.051%  14.384%
     2018 06 475350.8300000000000   7.641%  14.374%
     2018 07 255549.9600000000000  55.033%  16.240%
     2018 08 945730.8000000000000  46.928%  19.661%
     2018 09 95763·4200000000000   7.048%  17.910%
                                % change   % change 
                                from last  from last
              data              period AR  year     
     
      
  
---