Yen

El yen a xe ła vałuta uxada in Giapon. Inte ła łéngua łocałe a se pronunsia «en». I còdexi ISO 4217 pal yen i xe JPY e 392. El sinboło latinixà a xe ¥, mentre che in giaponexe a se scrive co el kanji 円.


 Raquanto vałori del taso de canbio intel tenpo 

Ła tabeła xo ła ìndica el vałore de canbio tra yen e dołaro statunitènse.

 Ano Mexe gen  feb  mar  apr  may  giu  luj  ago  set  oto  nov  dis 1949–71360 1972 308 1973 301.15  270.00  265.83  265.50  264.95  265.30  263.45  265.30  265.70  266.68  279.00  280.00 1974 299.00  287.60  276.00  279.75  281.90  284.10  297.80  302.70  298.50  299.85  300.10  300.95 1975 297.85  286.60  293.80  293.30  291.35  296.35  297.35  297.90  302.70  301.80  303.00  305.15 1976 303.70  302.25  299.70  299.40  299.95  297.40  293.40  288.76  287.30  293.70  296.45  293.00 1977 288.25  283.25  277.30  277.50  277.30  266.50  266.30  267.43  264.50  250.65  244.20  240.00 1978 241.74  238.83  223.40  223.90  223.15  204.50  190.80  190.00  189.15  176.05  197.80  195.10 1979 201.40  202.35  209.30  219.15  219.70  217.00  216.90  220.05  223.45  237.80  249.50  239.90 1980 237.73  244.07  248.61  251.45  228.06  218.11  220.91  224.34  214.95  209.21  212.99  209.79 1981 202.19  205.76  208.84  215.07  220.78  224.21  232.11  233.62  229.83  231.40  223.76  219.02 1982 224.55  235.25  240.64  244.90  236.97  251.11  255.10  258.67  262.74  271.33  265.02  242.49 1983 232.90  236.27  237.92  237.70  234.78  240.06  240.49  244.36  242.71  233.00  235.25  234.34 1984 233.95  233.67  225.52  224.95  230.67  233.29  242.72  242.24  245.19  246.89  243.29  247.96 1985 254.11  260.34  258.43  251.67  251.57  248.95  241.70  237.20  236.91  214.84  203.85  202.75 1986 200.05  184.62  178.83  175.56  166.89  167.82  158.65  154.11  154.78  156.04  162.72  162.13 1987 154.48  153.49  151.56  142.96  140.47  144.52  150.20  147.57  143.03  143.48  135.25  128.25 1988 127.44  129.26  127.23  124.88  124.74  127.20  133.10  133.63  134.45  128.85  123.16  123.63 1989 127.24  127.77  130.35  132.01  138.40  143.92  140.63  141.20  145.06  141.99  143.55  143.62 1990 145.09  145.54  153.19  158.50  153.52  153.78  149.23  147.46  138.96  129.73  129.01  133.72 1991 133.65  130.44  137.09  137.15  138.02  139.83  137.98  136.85  134.59  130.81  129.64  128.07 1992 125.05  127.53  132.75  133.59  130.55  126.90  125.66  126.34  122.72  121.14  123.84  123.98 1993 125.02  120.97  117.02  112.37  110.23  107.29  107.77  103.72  105.27  106.94  107.81  109.72 1994 111.49  106.14  105.12  103.48  104.00  102.69   98.54   99.86   98.79   98.40   98.00  100.17 1995  99.79   98.23   90.77   83.53   85.21   84.54   87.24   94.56  100.31  100.68  101.89  101.86 1996 105.81  105.70  105.85  107.40  106.49  108.82  109.25  107.84  109.76  112.30  112.27  113.74 1997 118.18  123.01  122.66  125.47  118.91  114.31  115.10  117.89  120.74  121.13  125.35  129.52 1998 129.45  125.85  128.83  131.81  135.08  140.35  140.66  144.76  134.50  121.33  120.61  117.40 1999 113.14  116.73  119.71  119.66  122.14  120.81  119.76  113.30  107.45  106.00  104.83  102.61 2000 105.21  109.34  106.62  105.35  108.13  106.13  107.90  108.02  106.75  108.34  108.87  112.21 2001 117.10  116.10  121.21  123.77  121.83  122.19  124.63  121.53  118.91  121.32  122.33  127.32 2002 132.66  133.53  131.15  131.01  126.39  123.44  118.08  119.03  120.49  123.88  121.54  122.17 2003 118.67  119.29  118.49  119.82  117.26  118.27  118.65  118.81  115.09  109.58  109.18  107.87 2004 106.39  106.54  108.57  107.31  112.27  109.45  109.34  110.41  110.05  108.90  104.86  103.82 2005 103.27  104.84  105.30  107.35  106.94  108.62  111.94  110.65  111.03  114.84  118.45  118.60 2006 115.33  117.81  117.31  117.13  111.53  114.57  115.59  115.86  117.02  118.59  117.33  117.26 2007 120.59  120.49  117.29  118.81  120.77  122.64  121.56  116.74  115.01  115.77  111.24  112.28 2008 107.60  107.18  100.83  102.41  104.11  106.86  106.76  109.24  106.71  100.20   96.89   91.21 2009  90.35   92.53   97.83   98.92   96.43   96.58   94.49   94.90   91.40   90.28   89.11   89.52 2010  91.26   90.28   90.56   93.43   91.79   90.89   87.67   85.44   84.31   81.80   82.43   83.38 2011  82.63   82.52   81.82   83.34   81.23   80.49   79.44   77.09   76.89   76.69   78.37   77.692012  76.88   76.18   81.13                           Anno gen  feb  mar  apr  mag  giu  lug  ago  set  ott  nov  dic Mexe Fonte: www.boj.or.jp

 Łigadure foreste 
  Japanese currency FAQ  in Currency Museum, Bank of Japan 

Categoria:japon
Categoria:Vałuta