Indeks Harga Saham Gabungan

Indeks Harga Saham Gabungan (disingkat IHSG; bahasa Inggris: Indonesia Composite Index, ICI, atau IDX Composite) merupakan salah satu indeks pasar saham yang digunakan oleh Bursa Efek Indonesia (BEI; dahulu Bursa Efek Jakarta [BEJ]). IHSG diperkenalkan pertama kali pada tanggal 1 April 1983 sebagai indikator pergerakan harga saham di BEJ. Indeks ini mencakup pergerakan harga seluruh saham biasa dan saham preferen yang tercatat di BEI. Hari dasar untuk perhitungan IHSG adalah tanggal 10 Agustus 1982. Pada tanggal tersebut, indeks ditetapkan dengan nilai dasar 100 dan saham tercatat pada saat itu berjumlah 13 saham.

Rekor tertinggi sepanjang masa
KategoriPoin indeks Penutupan    9.075,406  Kamis, 15 Januari 2026 Intraday   9.100,825  Kamis, 15 Januari 2026

 Metode perhitungan 

Dasar perhitungan IHSG adalah jumlah nilai pasar dari total saham yang tercatat pada tanggal 10 Agustus 1982. Jumlah nilai pasar adalah total perkalian setiap saham tercatat (kecuali untuk perusahaan yang berada dalam program restrukturisasi) dengan harga di BEJ pada hari tersebut. Formula perhitungannya adalah sebagai berikut:

 dengan p adalah harga penutupan di pasar reguler, x adalah jumlah saham, dan d adalah nilai dasar.

Perhitungan indeks menggambarkan pergerakan harga saham di pasar/bursa yang terjadi melalui sistem perdagangan lelang . Nilai dasar akan disesuaikan secara cepat bila terjadi perubahan modal emiten atau terdapat faktor lain yang tidak terkait dengan harga saham. Penyesuaian akan dilakukan bila ada tambahan emiten baru, HMETD (right issue), partial/company listing, waran dan obligasi konversi, demikian juga delisting. Dalam hal terjadi stock split, dividen saham atau saham bonus, nilai dasar tidak disesuaikan karena nilai pasar tidak terpengaruh. Harga saham yang digunakan dalam menghitung IHSG adalah harga saham di pasar reguler yang didasarkan pada harga yang terjadi berdasarkan sistem lelang.

Perhitungan IHSG dilakukan setiap hari, yaitu setelah penutupan perdagangan setiap harinya. Dalam waktu dekat, diharapkan perhitungan IHSG dapat dilakukan beberapa kali atau bahkan dalam beberapa menit. Hal ini dapat dilakukan setelah sistem perdagangan otomasi diterapkan dengan baik.

 Komponen 
Saat ini terdapat 927 perusahaan yang tercatat di Bursa Efek Indonesia.
NoKodeNama PerusahaanTanggal Pencatatan1AALIAstra Agro Lestari Tbk09 Des 19972ABBAMahaka Media Tbk03 Apr 20023ABDAAsuransi Bina Dana Arta Tbk06 Jul 19894ABMMABM Investama Tbk06 Des 20115ACESAce Hardware Indonesia Tbk06 Nov 20076ACSTPT Acset Indonusa Tbk.24 Jun 20137ADCPPT Adhi Commuter Properti Tbk21 Mei 20218ADESAkasha Wira International Tbk Tbk13 Jun 19949ADHIPT Adhi Karya (Persero) Tbk.18 Mar 200410ADMFAdira Dinamika Multi Finance Tbk31 Mar 200411ADMGPolychem Indonesia Tbk20 Okt 199312ADMRPT Adaro Minerals Indonesia Tbk03 Jan 202213ADROAdaro Energy Indonesia Tbk16 Jul 200814AEGSPT Anugerah Spareparts Sejahtera Tbk.11 Sep 202315AGARPT Asia Sejahtera Mina Tbk02 Des 201916AGIIPT Samator Indo Gas Tbk28 Sep 201617AGROPT Bank Raya Indonesia Tbk08 Agt 200318AGRSPT Bank IBK Indonesia Tbk.22 Des 201419AHAPAsuransi Harta Aman Pratama Tbk14 Sep 199020AIMSAkbar Indomakmur Stimec Tbk20 Jul 200121AISAPT FKS Food Sejahtera Tbk11 Jun 199722AKKUPT Anugerah Kagum Karya Utama Tbk01 Nov 200423AKPIArgha Karya Prima Ind. Tbk18 Des 199224AKRAPT AKR Corporindo Tbk.03 Okt 199425AKSIPT Mineral Sumberdaya Mandiri Tbk13 Jul 200126ALDOAlkindo Naratama Tbk12 Jul 201127ALKAAlakasa Industrindo Tbk12 Jul 199028ALMIAlumindo Light Metal Industry Tbk02 Jan 199729ALTOTri Banyan Tirta Tbk10 Jul 201230AMAGAsuransi Multi Artha Guna Tbk23 Des 200531AMANPT Makmur Berkah Amanda Tbk.13 Mar 202032AMARPT Bank Amar Indonesia Tbk.09 Jan 202033AMFGAsahimas Flat Glass Tbk08 Nov 199534AMINPT Ateliers Mecaniques D Indonesie Tbk.10 Des 201535AMMNPT Amman Mineral Internasional Tbk.07 Jul 202336AMMSPT Agung Menjangan Mas Tbk04 Agt 202237AMORPT Ashmore Asset Management Indonesia Tbk.14 Jan 202038AMRTPT Sumber Alfaria Trijaya Tbk.15 Jan 200939ANDIPT Andira Agro Tbk16 Agt 201840ANJTPT Austindo Nusantara Jaya Tbk.08 Mei 201341ANTMAneka Tambang Tbk.27 Nov 199742APEXApexindo Pratama Duta Tbk05 Jun 201343APICPACIFIC STRATEGIC FINANCIAL Tbk18 Des 200244APIIPT Arita Prima Indonesia Tbk.29 Okt 201345APLIAsiaplast Industries Tbk01 Mei 200046APLNPT Agung Podomoro Land Tbk.11 Nov 201047ARCIPT Archi Indonesia Tbk28 Jun 202148ARGOArgo Pantes Tbk07 Jan 199149ARIIAtlas Resources Tbk08 Nov 201150ARKAPT Arkha Jayanti Persada Tbk.10 Jul 201951ARKOPT Arkora Hydro Tbk.08 Jul 202252ARMYPT Armidian Karyatama Tbk21 Jun 201753ARNAArwana Citramulia Tbk17 Jul 200154ARTAArthavest Tbk05 Nov 200255ARTIRatu Prabu Energi Tbk30 Apr 200356ARTOPT Bank Jago Tbk.12 Jan 201657ASBIAsuransi Bintang Tbk29 Nov 198958ASDMAsuransi Dayin Mitra Tbk15 Des 198959ASGRAstra Graphia Tbk15 Nov 198960ASHAPT Cilacap Samudera Fishing Industry Tbk27 Mei 202261ASIIAstra International Tbk04 Apr 199062ASJTAsuransi Jasa Tania Tbk23 Des 200363ASLCPT Autopedia Sukses Lestari Tbk25 Jan 202264ASMIPT Asuransi Maximus Graha Persada Tbk.16 Jan 201465ASPIPT Andalan Sakti Primaindo Tbk.17 Feb 202066ASRIALAM SUTERA REALTY Tbk18 Des 200767ASRMAsuransi Ramayana Tbk19 Mar 199068ASSAAdi Sarana Armada Tbk12 Nov 201269ATAPPT Trimitra Prawara Goldland Tbk11 Des 202070ATICPT Anabatic Technologies Tbk08 Jul 201571AUTOAstra Otoparts Tbk15 Jun 199872AVIAPT Avia Avian Tbk08 Des 202173AWANPT Era Digital Media Tbk18 Apr 202374AXIOPT Tera Data Indonusa Tbk20 Jul 202275AYLSPT Agro Yasa Lestari Tbk12 Feb 202076BABPPT Bank MNC Internasional Tbk.15 Jul 200277BABYPT Multitrend Indo Tbk.07 Sep 202378BACAPT Bank Capital Indonesia Tbk04 Okt 200779BAJASaranacentral Bajatama Tbk21 Des 201180BALIPT Bali Towerindo Sentra Tbk.13 Mar 201481BANKPT Bank Aladin Syariah Tbk01 Feb 202182BAPABekasi Asri Pemula Tbk14 Jan 200883BAPIPT Bhakti Agung Propertindo Tbk.16 Sep 201984BATASepatu Bata Tbk24 Mar 198285BAUTPT Mitra Angkasa Sejahtera Tbk28 Jan 202286BAYUBayu Buana Tbk30 Okt 198987BBCAPT Bank Central Asia Tbk.31 Mei 200088BBHIPT Allo Bank Indonesia Tbk12 Agt 201589BBKPPT Bank KB Indonesia Tbk10 Jul 200690BBLDBuana Finance Tbk07 Mei 199091BBMDPT Bank Mestika Dharma Tbk.08 Jul 201392BBNIPT Bank Negara Indonesia (Persero) Tbk25 Nov 199693BBRIPT Bank Rakyat Indonesia (Persero) Tbk10 Nov 200394BBRMPelayaran Nasional Bina Buana Raya Tbk09 Jan 201395BBSIPT Krom Bank Indonesia Tbk07 Sep 202096BBSSPT Bumi Benowo Sukses Sejahtera Tbk15 Apr 202097BBTNPT Bank Tabungan Negara (Persero) Tbk17 Des 200998BBYBPT Bank Neo Commerce Tbk.13 Jan 201599BCAPMNC Kapital Indonesia Tbk08 Jun 2001100BCICPT Bank JTrust Indonesia Tbk.25 Jun 1997101BCIPBumi Citra Permai Tbk11 Des 2009102BDKRPT Berdikari Pondasi Perkasa Tbk.03 Mar 2023103BDMNPT Bank Danamon Indonesia Tbk06 Des 1989104BEBSPT Berkah Beton Sadaya Tbk10 Mar 2021105BEEFPT Estika Tata Tiara Tbk.10 Jan 2019106BEERPT Jobubu Jarum Minahasa Tbk06 Jan 2023107BEKSPT Bank Pembangunan Daerah Banten Tbk.13 Jul 2001108BELIPT Global Digital Niaga Tbk08 Nov 2022109BELLPT Trisula Textile Industries Tbk03 Okt 2017110BESSPT Batulicin Nusantara Maritim Tbk.09 Mar 2020111BESTBekasi Fajar Industrial Estate Tbk10 Apr 2012112BFINBFI Finance Indonesia Tbk16 Mei 1990113BGTGPT Bank Ganesha Tbk.12 Mei 2016114BHATPT Bhakti Multi Artha Tbk.15 Apr 2020115BHITPT MNC Asia Holding Tbk24 Nov 1997116BIKAPT Binakarya Jaya Abadi Tbk.14 Jul 2015117BIKEPT Sepeda Bersama Indonesia Tbk21 Mar 2022118BIMAPrimarindo Asia Infrastructure Tbk30 Agt 1994119BINAPT Bank Ina Perdana Tbk.16 Jan 2014120BINOPT Perma Plasindo Tbk25 Nov 2021121BIPIPT Astrindo Nusantara Infrastruktur Tbk.11 Feb 2010122BIPPBhuwanatala Indah Permai Tbk23 Okt 1995123BIRDPT Blue Bird Tbk05 Nov 2014124BISIBISI INTERNATIONAL Tbk28 Mei 2007125BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk08 Jul 2010126BJTMBank Pembangunan Daerah Jawa Timur Tbk12 Jul 2012127BKDPBukit Darmo Property Tbk15 Jun 2007128BKSLSentul City Tbk28 Jul 1997129BKSWPT Bank QNB Indonesia Tbk21 Nov 2002130BLTABerlian Laju Tanker Tbk26 Mar 1990131BLTZPT Graha Layar Prima Tbk.10 Apr 2014132BLUEPT Berkah Prima Perkasa Tbk08 Jul 2019133BMASPT Bank Maspion Indonesia Tbk.11 Jul 2013134BMBLPT Lavender Bina Cendikia Tbk11 Jan 2023135BMHSPT Bundamedik Tbk06 Jul 2021136BMRIPT Bank Mandiri (Persero) Tbk14 Jul 2003137BMSRBintang Mitra Semestaraya Tbk29 Des 1999138BMTRPT Global Mediacom Tbk17 Jul 1995139BNBABank Bumi Arta Tbk01 Jun 2006140BNBRBakrie & Brothers Tbk28 Agt 1989141BNGAPT Bank CIMB Niaga Tbk29 Nov 1989142BNIIPT Bank Maybank Indonesia Tbk21 Nov 1989143BNLIBank Permata Tbk15 Jan 1990144BOBAPT Formosa Ingredient Factory Tbk01 Nov 2021145BOGAPT Bintang Oto Global Tbk19 Des 2016146BOLAPT Bali Bintang Sejahtera Tbk.17 Jun 2019147BOLTPT Garuda Metalindo Tbk.07 Jul 2015148BOSSPT Borneo Olah Sarana Sukses Tbk.15 Feb 2018149BPFIPT Woori Finance Indonesia Tbk01 Jun 2009150BPIIPT Batavia Prosperindo Internasional Tbk.08 Jul 2014151BPTRPT Batavia Prosperindo Trans Tbk.09 Jul 2018152BRAMIndo Kordsa Tbk05 Sep 1990153BRISPT Bank Syariah Indonesia Tbk09 Mei 2018154BRMSBumi Resources Minerals Tbk09 Des 2010155BRNABerlina Tbk06 Nov 1989156BRPTBarito Pacific Tbk01 Okt 1993157BSBKPT Wulandari Bangun Laksana Tbk08 Nov 2022158BSDEPT Bumi Serpong Damai Tbk06 Jun 2008159BSIMBank Sinarmas Tbk13 Des 2010160BSMLPT Bintang Samudera Mandiri Lines Tbk16 Des 2021161BSSRBaramulti Suksessarana Tbk08 Nov 2012162BSWDBank of India Indonesia Tbk01 Mei 2002163BTEKBumi Teknokultura Unggul Tbk14 Mei 2004164BTELBakrie Telecom Tbk03 Feb 2006165BTONBetonjaya Manunggal Tbk18 Jul 2001166BTPNPT Bank BTPN Tbk12 Mar 2008167BTPSPT Bank BTPN Syariah Tbk.08 Mei 2018168BUAHPT Segar Kumala Indonesia Tbk09 Agt 2022169BUDIPT Budi Starch & Sweetener Tbk.08 Mei 1995170BUKAPT Bukalapak.com Tbk06 Agt 2021171BUKKBukaka Teknik Utama Tbk29 Jun 2015172BULLPT Buana Lintas Lautan Tbk.23 Mei 2011173BUMIBumi Resources Tbk30 Jul 1990174BUVAPT Bukit Uluwatu Villa Tbk12 Jul 2010175BVICBank Victoria International Tbk30 Jun 1999176BWPTEagle High Plantations Tbk27 Okt 2009177BYANBayan Resources Tbk12 Agt 2008178CAKKPT Cahayaputra Asa Keramik Tbk.31 Okt 2018179CAMPPT Campina Ice Cream Industry Tbk.19 Des 2017180CANIPT Capitol Nusantara Indonesia Tbk.16 Jan 2014181CAREPT Metro Healthcare Indonesia Tbk13 Mar 2020182CARSPT Industri dan Perdagangan Bintraco Dharma Tbk10 Apr 2017183CASAPT Capital Financial Indonesia Tbk19 Jul 2016184CASHPT Cashlez Worldwide Indonesia Tbk.04 Mei 2020185CASSCardig Aero Services Tbk05 Des 2011186CBMFPT Cahaya Bintang Medan Tbk09 Apr 2020187CBPEPT Citra Buana Prasida Tbk06 Jan 2023188CBREPT Cakra Buana Resources Energi Tbk09 Jan 2023189CBUTPT Citra Borneo Utama Tbk08 Nov 2022190CCSIPT Communication Cable Systems Indonesia Tbk.18 Jun 2019191CEKAPT Wilmar Cahaya Indonesia Tbk.09 Jul 1996192CENTPT Centratama Telekomunikasi Indonesia Tbk.01 Nov 2001193CFINClipan Finance Indonesia Tbk27 Agt 1990194CHEMPT Chemstar Indonesia Tbk08 Jul 2022195CHIPPT Pelita Teknologi Global Tbk08 Feb 2023196CINTPT Chitose Internasional Tbk27 Jun 2014197CITACita Mineral Investindo Tbk20 Mar 2002198CITYPT Natura City Developments Tbk.28 Sep 2018199CLAYPT Citra Putra Realty Tbk18 Jan 2019200CLEOPT Sariguna Primatirta Tbk05 Mei 2017201CLPIColorpak Indonesia Tbk30 Nov 2001202CMNPCitra Marga Nusaphala Persada Tbk10 Jan 1995203CMNTPT Cemindo Gemilang Tbk08 Sep 2021204CMPPPT AirAsia Indonesia Tbk08 Des 1994205CMRYPT Cisarua Mountain Dairy Tbk06 Des 2021206CNKOExploitasi Energi Indonesia Tbk20 Nov 2001207CNMAPT Nusantara Sejahtera Raya Tbk02 Agt 2023208CNTXPT Century Textile Industry Tbk22 Mei 1979209COALPT Black Diamond Resources Tbk07 Sep 2022210COCOPT Wahana Interfood Nusantara Tbk.20 Mar 2019211COWLCOWELL DEVELOPMENT Tbk19 Des 2007212CPINCharoen Pokphand Indonesia Tbk18 Mar 1991213CPRIPT Capri Nusa Satu Properti Tbk.11 Apr 2019214CPROCentral Proteina Prima Tbk28 Nov 2006215CRABPT Toba Surimi Industries Tbk10 Agt 2022216CRSNPT Carsurin Tbk10 Jul 2023217CSAPCatur Sentosa Adiprana Tbk12 Des 2007218CSISPT Cahayasakti Investindo Sukses Tbk10 Mei 2017219CSMIPT Cipta Selera Murni Tbk.09 Apr 2020220CSRAPT Cisadane Sawit Raya Tbk.09 Jan 2020221CTBNCitra Tubindo Tbk28 Nov 1989222CTRACiputra Development Tbk28 Mar 1994223CTTHCitatah Tbk03 Jul 1996224CUANPT Petrindo Jaya Kreasi Tbk08 Mar 2023225CYBRPT ITSEC Asia Tbk.08 Agt 2023226DADAPT Diamond Citra Propertindo Tbk.14 Feb 2020227DARTDuta Anggada Realty Tbk08 Mei 1990228DAYAPT Duta Intidaya Tbk.28 Jun 2016229DCIIPT DCI Indonesia Tbk06 Jan 2021230DEALPT Dewata Freightinternational Tbk.11 Nov 2018231DEFIDanasupra Erapacific Tbk06 Jul 2001232DEPOPT Caturkarda Depo Bangunan Tbk25 Nov 2021233DEWADarma Henwa Tbk26 Sep 2007234DEWIPT Dewi Shri Farmindo Tbk18 Jul 2022235DFAMPT Dafam Property Indonesia Tbk27 Apr 2018236DGIKNusa Konstruksi Enjiniring Tbk19 Des 2007237DGNSPT Diagnos Laboratorium Utama Tbk15 Jan 2021238DIGIPT Arkadia Digital Media Tbk18 Sep 2018239DILDIntiland Development Tbk04 Sep 1991240DIVAPT Distribusi Voucher Nusantara Tbk27 Nov 2018241DKFTCentral Omega Resources Tbk21 Nov 1997242DLTADelta Djakarta Tbk27 Feb 1984243DMASPT Puradelta Lestari Tbk.29 Mei 2015244DMMXPT Digital Mediatama Maxima Tbk21 Okt 2019245DMNDPT Diamond Food Indonesia Tbk.22 Jan 2020246DNARPT Bank Oke Indonesia Tbk.11 Jul 2014247DNETPT Indoritel Makmur Internasional Tbk.11 Des 2000248DOIDDelta Dunia Makmur Tbk15 Jun 2001249DOOHPT Era Media Sejahtera Tbk08 Mei 2023250DPNSDuta Pertiwi Nusantara Tbk08 Agt 1990251DPUMPT Dua Putra Utama Makmur Tbk.08 Des 2015252DRMAPT Dharma Polimetal Tbk20 Des 2021253DSFIDharma Samudera Fishing Ind. Tbk24 Mar 2000254DSNGPT Dharma Satya Nusantara Tbk.14 Jun 2013255DSSADian Swastatika Sentosa Tbk10 Des 2009256DUCKPT Jaya Bersama Indo Tbk.10 Okt 2018257DUTIDuta Pertiwi Tbk02 Nov 1994258DVLADarya-Varia Laboratoria Tbk11 Nov 1994259DWGLPT Dwi Guna Laksana Tbk13 Des 2017260DYANPT Dyandra Media International Tbk.25 Mar 2013261EASTPT Eastparc Hotel Tbk09 Jul 2019262ECIIPT Electronic City Indonesia Tbk.03 Jul 2013263EDGEPT Indointernet Tbk.08 Feb 2021264EKADEkadharma International Tbk14 Agt 1990265ELITPT Data Sinergitama Jaya Tbk06 Jan 2023266ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk08 Agt 2022267ELSAElnusa Tbk06 Feb 2008268ELTYBakrieland Development Tbk30 Okt 1995269EMDEMegapolitan Developments Tbk12 Jan 2011270EMTKElang Mahkota Teknologi Tbk12 Jan 2010271ENAKPT Champ Resto Indonesia Tbk08 Feb 2022272ENRGEnergi Mega Persada Tbk07 Jun 2004273ENVYPT Envy Technologies Indonesia Tbk08 Jul 2019274ENZOPT Morenzo Abadi Perkasa Tbk14 Sep 2020275EPACPT Megalestari Epack Sentosaraya Tbk.01 Jul 2020276EPMTEnseval Putera Megatrading Tbk01 Agt 1994277ERAAErajaya Swasembada Tbk14 Des 2011278ERALPT Sinar Eka Selaras Tbk08 Agt 2023279ERTXEratex Djaja Tbk21 Agt 1990280ESIPPT Sinergi Inti Plastindo Tbk.14 Nov 2019281ESSASurya Esa Perkasa Tbk01 Feb 2012282ESTAPT Esta Multi Usaha Tbk.09 Mar 2020283ESTIEver Shine Textile Industry Tbk13 Okt 1992284ETWAEterindo Wahanatama Tbk16 Mei 1997285EUROPT Estee Gold Feet Tbk08 Agt 2022286EXCLPT XL Axiata Tbk29 Sep 2005287FAPAPT FAP Agri Tbk04 Jan 2021288FASTPT Fast Food Indonesia Tbk11 Mei 1993289FASWFajar Surya Wisesa Tbk19 Des 1994290FILMPT MD Pictures Tbk.07 Agt 2018291FIMPPT Fimperkasa Utama Tbk09 Apr 2021292FIREPT Alfa Energi Investama Tbk.09 Jun 2017293FISHFKS Multi Agro Tbk18 Jan 2002294FITTPT Hotel Fitra International Tbk11 Jun 2019295FLMCPT Falmaco Nonwoven Industri Tbk08 Jul 2021296FMIIFortune Mate Indonesia Tbk30 Jun 2000297FOLKPT Multi Garam Utama Tbk.07 Agt 2023298FOODPT Sentra Food Indonesia Tbk.08 Jan 2019299FORUFortune Indonesia Tbk17 Jan 2002300FORZPT Forza Land Indonesia Tbk.28 Apr 2017301FPNIPT Lotte Chemical Titan Tbk.21 Mar 2002302FRENPT Smartfren Telecom Tbk29 Nov 2006303FUJIPT Fuji Finance Indonesia Tbk.09 Jul 2019304FUTRPT Lini Imaji Kreasi Ekosistem Tbk27 Feb 2023305FWCTPT Wijaya Cahaya Timber Tbk01 Feb 2023306GAMAAksara Global Development Tbk11 Jul 2012307GDSTGunawan Dianjaya Steel Tbk23 Des 2009308GDYRGoodyear Indonesia Tbk22 Des 1980309GEMAGema Grahasarana Tbk12 Agt 2002310GEMSGolden Energy Mines Tbk17 Nov 2011311GGRMGudang Garam Tbk27 Agt 1990312GGRPPT Gunung Raja Paksi Tbk.19 Sep 2019313GHONPT Gihon Telekomunikasi Indonesia Tbk09 Apr 2018314GIAAGaruda Indonesia (Persero) Tbk11 Feb 2011315GJTLGajah Tunggal Tbk08 Mei 1990316GLOBPT Globe Kita Terang Tbk10 Jul 2012317GLVAPT Galva Technologies Tbk23 Des 2019318GMFIPT Garuda Maintenance Facility Aero Asia Tbk.10 Okt 2017319GMTDGowa Makassar Tourism Development Tbk11 Des 2000320GOLDPT Visi Telekomunikasi Infrastruktur Tbk.07 Jul 2010321GOLLPT Golden Plantation Tbk23 Des 2014322GOODPT Garudafood Putra Putri Jaya Tbk.10 Okt 2018323GOTOPT GoTo Gojek Tokopedia Tbk11 Apr 2022324GPRAPerdana Gapura Prima Tbk10 Okt 2007325GPSOPT Geoprima Solusi Tbk06 Sep 2021326GRIAPT Ingria Pratama Capitalindo Tbk08 Agt 2023327GRPMPT Graha Prima Mentari Tbk.10 Jul 2023328GSMFEquity Development Investment Tbk23 Okt 1989329GTBOGarda Tujuh Buana Tbk09 Jul 2009330GTRAPT Grahaprima Suksesmandiri Tbk30 Mar 2023331GTSIPT GTS Internasional Tbk08 Sep 2021332GULAPT Aman Agrindo Tbk03 Agt 2022333GWSAPT Greenwood Sejahtera Tbk23 Des 2011334GZCOGozco Plantations Tbk15 Mei 2008335HADEPT Himalaya Energi Perkasa Tbk12 Apr 2004336HAISPT Hasnur Internasional Shipping Tbk01 Sep 2021337HAJJPT Arsy Buana Travelindo Tbk05 Apr 2023338HALOPT Haloni Jane Tbk08 Feb 2023339HATMPT Habco Trans Maritima Tbk26 Jul 2022340HBATPT Minahasa Membangun Hebat Tbk07 Agt 2023341HDFARadana Bhaskara Finance Tbk10 Mei 2011342HDITPT Hensel Davest Indonesia Tbk12 Jul 2019343HDTXPanasia Indo Resources Tbk06 Jun 1990344HEALPT Medikaloka Hermina Tbk.16 Mei 2018345HELIPT Jaya Trishindo Tbk27 Mar 2018346HEROPT DFI Retail Nusantara Tbk21 Agt 1989347HEXAHexindo Adiperkasa Tbk13 Feb 1995348HILLPT Hillcon Tbk01 Mar 2023349HITSHumpuss Intermoda Transportasi Tbk15 Des 1997350HKMUPT HK Metals Utama Tbk09 Okt 2018351HMSPHM Sampoerna Tbk15 Agt 1990352HOKIPT Buyung Poetra Sembada Tbk.22 Jun 2017353HOMEHotel Mandarine Regency Tbk17 Jul 2008354HOMIPT Grand House Mulia Tbk10 Sep 2020355HOPEPT Harapan Duta Pertiwi Tbk.24 Mei 2021356HOTLSaraswati Griya Lestari Tbk10 Jan 2013357HRMEPT Menteng Heritage Realty Tbk.12 Apr 2019358HRTAPT Hartadinata Abadi Tbk21 Jun 2017359HRUMHarum Energy Tbk06 Okt 2010360HUMIPT Humpuss Maritim Internasional Tbk09 Agt 2023361IATAPT MNC Energy Investments Tbk13 Sep 2006362IBFNPT Intan Baru Prana Tbk22 Des 2014363IBOSPT Indo Boga Sukses Tbk25 Apr 2022364IBSTInti Bangun Sejahtera Tbk31 Agt 2012365ICBPIndofood CBP Sukses Makmur Tbk07 Okt 2010366ICONIsland Concepts Indonesia Tbk08 Jul 2005367IDEAPT Idea Indonesia Akademi Tbk09 Sep 2021368IDPRPT Indonesia Pondasi Raya Tbk.10 Des 2015369IFIIPT Indonesia Fibreboard Industry Tbk10 Des 2019370IFSHPT Ifishdeco Tbk.05 Des 2019371IGARChampion Pacific Indonesia Tbk05 Nov 1990372IIKPInti Agri Resources Tbk14 Okt 2002373IKAIIntikeramik Alamasri Industri Tbk04 Jun 1997374IKANPT Era Mandiri Cemerlang Tbk12 Feb 2020375IKBISumi Indo Kabel Tbk21 Jan 1991376IMASIndomobil Sukses Internasional Tbk15 Nov 1993377IMJSPT Indomobil Multi Jasa Tbk.10 Des 2013378IMPCPT Impack Pratama Industri Tbk17 Des 2014379INAFIndofarma Tbk.17 Apr 2001380INAIIndal Aluminium Industry Tbk05 Des 1994381INCFPT Indo Komoditi Korpora Tbk06 Sep 2016382INCIIntanwijaya Internasional Tbk24 Jul 1990383INCOVale Indonesia Tbk16 Mei 1990384INDFIndofood Sukses Makmur Tbk14 Jul 1994385INDOPT Royalindo Investa Wijaya Tbk13 Jan 2020386INDRPT Indo-Rama Synthetics Tbk03 Agt 1990387INDSIndospring Tbk10 Agt 1990388INDXTanah Laut Tbk17 Mei 2001389INDYIndika Energy Tbk11 Jun 2008390INETPT Sinergi Inti Andalan Prima Tbk.24 Jul 2023391INKPIndah Kiat Pulp & Paper Tbk16 Jul 1990392INOVPT Inocycle Technology Group Tbk.10 Jul 2019393INPCBank Artha Graha Internasional Tbk23 Agt 1990394INPPIndonesian Paradise Property Tbk12 Jan 2004395INPSPT Indah Prakasa Sentosa Tbk.06 Apr 2018396INRUToba Pulp Lestari Tbk18 Jun 1990397INTAIntraco Penta Tbk23 Agt 1993398INTDInter-Delta Tbk18 Des 1989399INTPIndocement Tunggal Prakarsa Tbk05 Des 1989400IPACPT Era Graharealty Tbk30 Jun 2021401IPCCPT Indonesia Kendaraan Terminal Tbk.09 Jul 2018402IPCMPT Jasa Armada Indonesia Tbk.22 Des 2017403IPOLIndopoly Swakarsa Industry Tbk09 Jul 2010404IPPEPT Indo Pureco Pratama Tbk09 Des 2021405IPTVPT MNC Vision Networks Tbk.08 Jul 2019406IRRAPT Itama Ranoraya Tbk.15 Okt 2019407IRSXPT Aviana Sinar Abadi Tbk07 Feb 2023408ISAPPT Isra Presisi Indonesia Tbk09 Des 2022409ISATPT Indosat Tbk19 Okt 1994410ISSPPT Steel Pipe Industry of Indonesia Tbk22 Feb 2013411ITICPT Indonesian Tobacco Tbk.04 Jul 2019412ITMASUMBER ENERGI ANDALAN Tbk10 Des 1990413ITMGIndo Tambangraya Megah Tbk18 Des 2007414JARRPT Jhonlin Agro Raya Tbk04 Agt 2022415JASTPT Jasnita Telekomindo Tbk.16 Mei 2019416JATIPT Informasi Teknologi Indonesia Tbk.08 Mei 2023417JAWAJaya Agra Wattie Tbk30 Mei 2011418JAYAPT Armada Berjaya Trans Tbk.21 Feb 2019419JECCJembo Cable Company Tbk18 Nov 1992420JGLEPT Graha Andrasentra Propertindo Tbk.29 Jun 2016421JIHDJakarta International Hotels & Development Tbk29 Feb 1984422JKONJaya Konstruksi Manggala Pratama Tbk04 Des 2007423JKSWJakarta Kyoei Steel Works Tbk06 Agt 1997424JMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk18 Des 2017425JPFAJAPFA Comfeed Indonesia Tbk23 Okt 1989426JRPTJaya Real Property Tbk29 Jun 1994427JSKYPT Sky Energy Indonesia Tbk.28 Mar 2018428JSMRPT Jasa Marga Tbk12 Nov 2007429JSPTJakarta Setiabudi Internasional Tbk12 Jan 1998430JTPEJasuindo Tiga Perkasa Tbk16 Apr 2002431KAEFKimia Farma Tbk.04 Jul 2001432KARWICTSI JASA PRIMA Tbk20 Des 1994433KAYUPT Darmi Bersaudara Tbk.04 Jul 2019434KBAGPT Karya Bersama Anugerah Tbk08 Apr 2020435KBLIKMI Wire and Cable Tbk06 Jul 1992436KBLMKabelindo Murni Tbk01 Jun 1992437KBLVFirst Media Tbk25 Feb 2000438KBRIKertas Basuki Rachmat Indonesia Tbk11 Jul 2008439KDSIKedawung Setia Industrial Tbk29 Jul 1996440KDTNPT Puri Sentul Permai Tbk09 Nov 2022441KEENPT Kencana Energi Lestari Tbk.02 Sep 2019442KEJUPT Mulia Boga Raya Tbk25 Nov 2019443KETRPT Ketrosden Triasmitra Tbk11 Jan 2021444KIASKeramika Indonesia Assosiasi Tbk08 Des 1994445KICIKedaung Indah Can Tbk28 Okt 1993446KIJAKawasan Industri Jababeka Tbk10 Jan 1995447KINGPT Hoffmen Cleanindo Tbk16 Feb 2023448KINOPT Kino Indonesia Tbk11 Des 2015449KIOSPT Kioson Komersial Indonesia Tbk.05 Okt 2017450KJENPT Krida Jaringan Nusantara Tbk.01 Jul 2019451KKESPT Kusuma Kemindo Sentosa Tbk08 Agt 2022452KKGIResource Alam Indonesia Tbk01 Jul 1991453KLASPT Pelayaran Kurnia Lautan Semesta Tbk12 Jun 2023454KLBFKalbe Farma Tbk30 Jul 1991455KLINPT Klinko Karya Imaji Tbk09 Agt 2022456KMDSPT Kurniamitra Duta Sentosa Tbk.07 Sep 2020457KMTRPT Kirana Megatara Tbk.19 Jun 2017458KOBXKobexindo Tractors Tbk05 Jul 2012459KOINKokoh Inti Arebama Tbk09 Apr 2008460KONIPerdana Bangun Pusaka Tbk22 Agt 1995461KOPIPT Mitra Energi Persada Tbk04 Mei 2015462KOTAPT DMS Propertindo Tbk.09 Jul 2019463KPALPT Steadfast Marine Tbk08 Jun 2018464KPASPT Cottonindo Ariesta Tbk.05 Okt 2018465KPIGMNC Land Tbk30 Mar 2000466KRAHPT Grand Kartech Tbk08 Nov 2013467KRASKrakatau Steel (Persero) Tbk10 Nov 2010468KRENPT Quantum Clovera Investama Tbk.28 Jun 2002469KRYAPT Bangun Karya Perkasa Jaya Tbk25 Jul 2022470KUASPT Ace Oldfields Tbk25 Okt 2021471LABAPT Ladangbaja Murni Tbk10 Jun 2021472LAJUPT Jasa Berdikari Logistics Tbk27 Jan 2023473LANDPT Trimitra Propertindo Tbk.23 Agt 2018474LAPDLeyand International Tbk17 Jul 2001475LCGPPT Eureka Prima Jakarta Tbk.13 Jul 2007476LCKMPT LCK Global Kedaton Tbk16 Jan 2018477LEADPT Logindo Samudramakmur Tbk.11 Des 2013478LFLOPT Imago Mulia Persada Tbk07 Apr 2021479LIFEPT MSIG Life Insurance Indonesia Tbk.09 Jul 2019480LINKPT Link Net Tbk.02 Jun 2014481LIONLion Metal Works Tbk20 Agt 1993482LMASLimas Indonesia Makmur Tbk28 Des 2001483LMAXPT Lupromax Pelumas Indonesia Tbk.09 Agt 2023484LMPILanggeng Makmur Industri Tbk17 Okt 1994485LMSHLionmesh Prima Tbk04 Jun 1990486LPCKLippo Cikarang Tbk24 Jul 1997487LPGILippo General Insurance Tbk22 Jul 1997488LPINMulti Prima Sejahtera Tbk05 Feb 1990489LPKRLippo Karawaci Tbk28 Jun 1996490LPLIStar Pacific Tbk23 Okt 1989491LPPFMatahari Department Store Tbk09 Okt 1989492LPPSPT Lenox Pasifik Investama Tbk28 Mar 1994493LRNAPT Eka Sari Lorena Transport Tbk.15 Apr 2014494LSIPPP London Sumatra Indonesia Tbk05 Jul 1996495LTLSPT Lautan Luas Tbk21 Jul 1997496LUCKPT Sentral Mitra Informatika Tbk.28 Nov 2018497LUCYPT Lima Dua Lima Tiga Tbk05 Mei 2021498MABAPT Marga Abhinaya Abadi Tbk22 Jun 2017499MAGPMulti Agro Gemilang Plantation Tbk16 Jan 2013500MAHAPT Mandiri Herindo Adiperkasa Tbk25 Jul 2023501MAINMalindo Feedmill Tbk10 Feb 2006502MAMIMas Murni Indonesia Tbk09 Feb 1994503MAPAPT MAP Aktif Adiperkasa Tbk.05 Jul 2018504MAPBPT MAP Boga Adiperkasa Tbk.21 Jun 2017505MAPIMitra Adiperkasa Tbk10 Nov 2004506MARIPT Mahaka Radio Integra Tbk.11 Feb 2016507MARKPT Mark Dynamics Indonesia Tbk.12 Jul 2017508MASAMultistrada Arah Sarana Tbk09 Jun 2005509MASBPT Bank Multiarta Sentosa Tbk30 Jun 2021510MAXIPT Maxindo Karya Anugerah Tbk12 Jun 2023511MAYAPT Bank Mayapada Internasional Tbk29 Agt 1997512MBAPPT Mitrabara Adiperdana Tbk10 Jul 2014513MBMAPT Merdeka Battery Materials Tbk18 Apr 2023514MBSSMitrabahtera Segara Sejati Tbk06 Apr 2011515MBTOMartina Berto Tbk13 Jan 2011516MCASPT M Cash Integrasi Tbk01 Nov 2017517MCOLPT Prima Andalan Mandiri Tbk07 Sep 2021518MCORPT Bank China Construction Bank Indonesia Tbk03 Jul 2007519MDIAPT Intermedia Capital Tbk.11 Apr 2014520MDKAPT Merdeka Copper Gold Tbk.19 Jun 2015521MDKIPT Emdeki Utama Tbk25 Sep 2017522MDLNPT Modernland Realty Tbk.18 Jan 1993523MDRNModern Internasional Tbk16 Jul 1991524MEDCPT Medco Energi Internasional Tbk12 Okt 1994525MEDSPT Hetzer Medical Indonesia Tbk10 Agt 2022526MEGABank Mega Tbk17 Apr 2000527MENNPT Menn Teknologi Indonesia Tbk.18 Apr 2023528MERKMerck Tbk23 Jul 1981529METANusantara Infrastructure Tbk18 Jul 2001530MFINPT Mandala Multifinance Tbk.06 Sep 2005531MFMIMultifiling Mitra Indonesia Tbk29 Des 2010532MGLVPT Panca Anugrah Wisesa Tbk08 Jun 2021533MGNAPT Magna Investama Mandiri Tbk08 Jul 2014534MGROPT Mahkota Group Tbk.12 Jul 2018535MICEMulti Indocitra Tbk21 Des 2005536MIDIMidi Utama Indonesia Tbk30 Nov 2010537MIKAPT Mitra Keluarga Karyasehat Tbk.24 Mar 2015538MINAPT Sanurhasta Mitra Tbk.28 Apr 2017539MIRAMitra International Resources Tbk30 Jan 1997540MITIMitra Investindo Tbk16 Jul 1997541MKNTPT Mitra Komunikasi Nusantara Tbk.26 Okt 2015542MKPIMetropolitan Kentjana Tbk10 Jul 2009543MKTRPT Menthobi Karyatama Raya Tbk08 Nov 2022544MLBIMulti Bintang Indonesia Tbk15 Des 1981545MLIAMulia Industrindo Tbk17 Jan 1994546MLPLMultipolar Tbk06 Nov 1989547MLPTPT Multipolar Technology Tbk.08 Jul 2013548MMIXPT Multi Medika Internasional Tbk06 Des 2022549MMLPPT Mega Manunggal Property Tbk.12 Jun 2015550MNCNMedia Nusantara Citra Tbk22 Jun 2007551MOLIPT Madusari Murni Indah Tbk.30 Agt 2018552MORAPT Mora Telematika Indonesia Tbk08 Agt 2022553MPMXPT Mitra Pinasthika Mustika Tbk.29 Mei 2013554MPOWPT Megapower Makmur Tbk.05 Jul 2017555MPPAMatahari Putra Prima Tbk21 Des 1992556MPROPT Maha Properti Indonesia Tbk.09 Okt 2018557MPXLPT MPX Logistics International Tbk09 Mei 2023558MRATMustika Ratu Tbk27 Jul 1995559MREIMaskapai Reasuransi Indonesia Tbk04 Sep 1989560MSIEPT Multisarana Intan Eduka Tbk10 Agt 2023561MSINPT MNC Digital Entertainment Tbk08 Jun 2018562MSKYMNC Sky Vision Tbk09 Jul 2012563MTDLMetrodata Electronics Tbk09 Apr 1990564MTELPT Dayamitra Telekomunikasi Tbk22 Nov 2021565MTFNCapitalinc Investment Tbk16 Apr 1990566MTLAMetropolitan Land Tbk20 Jun 2011567MTMHPT Murni Sadar Tbk20 Apr 2022568MTPSPT Meta Epsi Tbk.10 Apr 2019569MTRAPT Mitra Pemuda Tbk.10 Feb 2016570MTSMMetro Realty Tbk08 Jan 1992571MTWIPT Malacca Trust Wuwungan Insurance Tbk.12 Okt 2017572MUTUPT Mutuagung Lestari Tbk09 Agt 2023573MYOHSamindo Resources Tbk27 Jul 2000574MYORMayora Indah Tbk04 Jul 1990575MYRXHanson International Tbk31 Okt 1990576MYTXPT Asia Pacific Investama Tbk.10 Okt 1989577NANOPT Nanotech Indonesia Global Tbk10 Mar 2022578NASAPT Andalan Perkasa Abadi Tbk07 Agt 2017579NASIPT Wahana Inti Makmur Tbk13 Des 2021580NATOPT Surya Permata Andalan Tbk18 Jan 2019581NAYZPT Hassana Boga Sejahtera Tbk06 Feb 2023582NCKLPT Trimegah Bangun Persada Tbk.12 Apr 2023583NELYPelayaran Nelly Dwi Putri Tbk11 Okt 2012584NETVPT Net Visi Media Tbk26 Jan 2022585NFCXPT NFC Indonesia Tbk12 Jul 2018586NICKPT Charnic Capital Tbk.02 Mei 2018587NICLPT PAM Mineral Tbk09 Jul 2021588NIKLPelat Timah Nusantara Tbk14 Des 2009589NINEPT Techno9 Indonesia Tbk05 Des 2022590NIPSNipress Tbk24 Jul 1991591NIROCity Retail Developments Tbk13 Sep 2012592NISPPT Bank OCBC NISP Tbk20 Okt 1994593NOBUPT Bank Nationalnobu Tbk.20 Mei 2013594NPGFPT Nusa Palapa Gemilang Tbk14 Apr 2021595NRCAPT Nusa Raya Cipta Tbk.27 Jun 2013596NSSSPT Nusantara Sawit Sejahtera Tbk10 Mar 2023597NTBKPT Nusatama Berkah Tbk09 Feb 2022598NUSAPT Sinergi Megah Internusa Tbk12 Jul 2018599NZIAPT Nusantara Almazia, Tbk.25 Sep 2019600OASAPT Maharaksa Biru Energi Tbk18 Jul 2016601OBMDPT OBM Drilchem Tbk08 Des 2021602OCAPONIX CAPITAL Tbk10 Okt 2003603OILSPT Indo Oil Perkasa Tbk06 Sep 2021604OKASAncora Indonesia Resources Tbk29 Mar 2006605OLIVPT Oscar Mitra Sukses Sejahtera Tbk17 Mei 2022606OMEDPT Jayamas Medica Industri Tbk08 Nov 2022607OMREIndonesia Prima Property Tbk22 Agt 1994608OPMSPT Optima Prima Metal Sinergi Tbk.23 Sep 2019609PACKPT Solusi Kemasan Digital Tbk08 Feb 2023610PADAPT Personel Alih Daya Tbk08 Des 2022611PADIMinna Padi Investama Sekuritas Tbk09 Jan 2012612PALMPT Provident Investasi Bersama Tbk08 Okt 2012613PAMGPT Bima Sakti Pertiwi Tbk05 Jul 2019614PANIPT Pantai Indah Kapuk Dua Tbk.18 Sep 2018615PANRPanorama Sentrawisata Tbk18 Sep 2001616PANSPanin Sekuritas Tbk31 Mei 2000617PBIDPT Panca Budi Idaman Tbk13 Des 2017618PBRXPan Brothers Tbk16 Agt 1990619PBSAPT Paramita Bangun Sarana Tbk28 Sep 2016620PCARPT Prima Cakrawala Abadi Tbk29 Des 2017621PDESDestinasi Tirta Nusantara Tbk08 Jul 2008622PDPPPT Primadaya Plastisindo Tbk09 Nov 2022623PEGEPT Panca Global Kapital Tbk.24 Jun 2005624PEHAPT Phapros Tbk26 Des 2018625PEVEPT Penta Valent Tbk24 Jan 2023626PGASPT Perusahaan Gas Negara Tbk.15 Des 2003627PGEOPT Pertamina Geothermal Energy Tbk24 Feb 2023628PGJOPT Tourindo Guide Indonesia Tbk.08 Jan 2020629PGLIPembangunan Graha Lestari Tbk05 Apr 2000630PGUNPT Pradiksi Gunatama Tbk07 Jul 2020631PICOPelangi Indah Canindo Tbk23 Sep 1996632PIPAPT Multi Makmur Lemindo Tbk.10 Apr 2023633PJAAPembangunan Jaya Ancol Tbk02 Jul 2004634PKPKPerdana Karya Perkasa Tbk11 Jul 2007635PLANPT Planet Properindo Jaya Tbk15 Sep 2020636PLASPolaris Investama Tbk16 Mar 2001637PLINPlaza Indonesia Realty Tbk15 Jun 1992638PMJSPT Putra Mandiri Jembar Tbk18 Des 2019639PMMPPT Panca Mitra Multiperdana Tbk.18 Des 2020640PNBNBank Pan Indonesia Tbk29 Des 1982641PNBSPT Bank Panin Dubai Syariah Tbk.15 Jan 2014642PNGOPT Pinago Utama Tbk31 Agt 2020643PNINPaninvest Tbk20 Sep 1983644PNLFPanin Financial Tbk14 Jun 1983645PNSEPudjiadi & Sons Tbk01 Mei 1990646POLAPT Pool Advista Finance Tbk.16 Nov 2018647POLIPT Pollux Hotels Group Tbk10 Jan 2019648POLLPT Pollux Properties Indonesia Tbk.11 Jul 2018649POLUPT Golden Flower Tbk.26 Jun 2019650POLYAsia Pacific Fibers Tbk12 Mar 1991651POOLPool Advista Indonesia Tbk20 Mei 1991652PORTPT Nusantara Pelabuhan Handal Tbk.16 Mar 2017653POSAPT Bliss Properti Indonesia Tbk.10 Mei 2019654POWRPT Cikarang Listrindo Tbk.14 Jun 2016655PPGLPT Prima Globalindo Logistik Tbk.20 Jul 2020656PPREPT PP Presisi Tbk.24 Nov 2017657PPRIPT Paperocks Indonesia Tbk.08 Agt 2023658PPROPT PP Properti Tbk.19 Mei 2015659PRASPrima Alloy Steel Universal Tbk12 Jul 1990660PRAYPT Famon Awal Bros Sedaya Tbk08 Nov 2022661PRDAPT Prodia Widyahusada Tbk.07 Des 2016662PRIMPT Royal Prima Tbk.15 Mei 2018663PSABJ RESOURCES ASIA PASIFIK Tbk22 Apr 2003664PSDNPrasidha Aneka Niaga Tbk18 Okt 1994665PSGOPT Palma Serasih Tbk.25 Nov 2019666PSKTPT Red Planet Indonesia Tbk19 Sep 1995667PSSIPT IMC Pelita Logistik Tbk05 Des 2017668PTBABukit Asam Tbk23 Des 2002669PTDUPT Djasa Ubersakti Tbk08 Des 2020670PTISIndo Straits Tbk12 Jul 2011671PTMPPT Mitra Pack Tbk.06 Mar 2023672PTPPPP (Persero) Tbk09 Feb 2010673PTPWPT Pratama Widya Tbk.07 Feb 2020674PTROPetrosea Tbk21 Mei 1990675PTSNSat Nusapersada Tbk08 Nov 2007676PTSPPioneerindo Gourmet International Tbk30 Mei 1994677PUDPPudjiadi Prestige Tbk18 Nov 1994678PURAPT Putra Rajawali Kencana Tbk.29 Jan 2020679PUREPT Trinitan Metals and Minerals Tbk09 Okt 2019680PURIPT Puri Global Sukses Tbk08 Sep 2020681PWONPakuwon Jati Tbk09 Okt 1989682PYFAPT Pyridam Farma Tbk16 Okt 2001683PZZAPT Sarimelati Kencana Tbk.23 Mei 2018684RAAMPT Tripar Multivision Plus Tbk.08 Mei 2023685RAFIPT Sari Kreasi Boga Tbk05 Agt 2022686RAJARukun Raharja Tbk19 Apr 2006687RALSRamayana Lestari Sentosa Tbk24 Jul 1996688RANCSupra Boga Lestari Tbk07 Jun 2012689RBMSRistia Bintang Mahkotasejati Tbk19 Des 1997690RCCCPT Utama Radar Cahaya Tbk02 Agt 2022691RDTXRoda Vivatex Tbk14 Mei 1990692REALPT Repower Asia Indonesia Tbk.06 Des 2019693RELFPT Graha Mitra Asia Tbk.22 Jun 2023694RELIReliance Sekuritas Indonesia Tbk13 Jul 2005695RICYRicky Putra Globalindo Tbk22 Jan 1998696RIGSRig Tenders Tbk05 Mar 1990697RIMOPT Rimo International Lestari Tbk.10 Nov 2000698RISEPT Jaya Sukses Makmur Sentosa Tbk.09 Jul 2018699RMBABentoel International Investama Tbk05 Mar 1990700RMKEPT RMK Energy Tbk07 Des 2021701RMKOPT Royaltama Mulia Kontraktorindo Tbk.31 Jul 2023702ROCKPT Rockfields Properti Indonesia Tbk.10 Sep 2020703RODAPikko Land Development Tbk22 Okt 2001704RONYPT Aesler Grup Internasional Tbk09 Apr 2020705ROTIPT Nippon Indosari Corpindo Tbk28 Jun 2010706RSCHPT Charlie Hospital Semarang Tbk.28 Agt 2023707RSGKPT Kedoya Adyaraya Tbk08 Sep 2021708RUISRadiant Utama Interinsco Tbk12 Jul 2006709RUNSPT Global Sukses Solusi Tbk08 Sep 2021710SAFESteady Safe Tbk15 Agt 1994711SAGEPT Saptausaha Gemilangindah Tbk08 Mar 2023712SAMESarana Meditama Metropolitan Tbk11 Jan 2013713SAMFPT Saraswanti Anugerah Makmur Tbk.31 Mar 2020714SAPXPT Satria Antaran Prima Tbk.03 Okt 2018715SATUPT Kota Satu Properti Tbk.05 Nov 2018716SBATPT Sejahtera Bintang Abadi Textile Tbk.08 Apr 2020717SBMAPT Surya Biru Murni Acetylene Tbk08 Sep 2021718SCCOPT Supreme Cable Manufacturing & Commerce Tbk20 Jul 1982719SCMASurya Citra Media Tbk16 Jul 2002720SCNPPT Selaras Citra Nusantara Perkasa Tbk07 Sep 2020721SCPIPT Organon Pharma Indonesia Tbk08 Jun 1990722SDMUSidomulyo Selaras Tbk12 Jul 2011723SDPCMillennium Pharmacon International Tbk07 Mei 1990724SDRAPT Bank Woori Saudara Indonesia 1906 Tbk15 Des 2006725SEMAPT Semacom Integrated Tbk10 Jan 2022726SFANPT Surya Fajar Capital Tbk19 Jun 2019727SGERPT Sumber Global Energy Tbk.10 Agt 2020728SGROPT Sampoerna Agro Tbk18 Jun 2007729SHIDHotel Sahid Jaya Tbk08 Mei 1990730SHIPPT Sillo Maritime Perdana Tbk16 Jun 2016731SICOPT Sigma Energy Compressindo Tbk08 Apr 2022732SIDOPT Industri Jamu Dan Farmasi Sido Muncul Tbk18 Des 2013733SILOPT Siloam International Hospitals Tbk.12 Sep 2013734SIMASiwani Makmur Tbk03 Jun 1994735SIMPSalim Ivomas Pratama Tbk09 Jun 2011736SINIPT Singaraja Putra Tbk.08 Nov 2019737SIPDPT Sreeya Sewu Indonesia Tbk27 Des 1996738SKBMSekar Bumi Tbk28 Sep 2012739SKLTSekar Laut Tbk08 Sep 1993740SKRNPT Superkrane Mitra Utama Tbk11 Okt 2018741SKYBPT Northcliff Citranusa Indonesia Tbk.07 Jul 2010742SLISPT Gaya Abadi Sempurna Tbk07 Okt 2019743SMARPT Sinar Mas Agro Resources and Technology Tbk20 Nov 1992744SMBRPT Semen Baturaja Tbk28 Jun 2013745SMCBPT Solusi Bangun Indonesia Tbk10 Agt 1977746SMDMSuryamas Dutamakmur Tbk12 Okt 1995747SMDRSamudera Indonesia Tbk05 Jul 1999748SMGRSemen Indonesia (Persero) Tbk08 Jul 1991749SMILPT Sarana Mitra Luas Tbk12 Mei 2023750SMKLPT Satyamitra Kemas Lestari Tbk11 Jul 2019751SMKMPT Sumber Mas Konstruksi Tbk09 Mar 2022752SMMAPT Sinar Mas Multiartha Tbk05 Jul 1995753SMMTGOLDEN EAGLE ENERGY Tbk01 Des 1997754SMRAPT Summarecon Agung Tbk07 Mei 1990755SMRUSMR Utama Tbk10 Okt 2011756SMSMSelamat Sempurna Tbk09 Sep 1996757SNLKPT Sunter Lakeside Hotel Tbk.29 Mar 2021758SOCIPT Soechi Lines Tbk.03 Des 2014759SOFAPT Boston Furniture Industries Tbk..07 Jul 2020760SOHOPT Soho Global Health Tbk08 Sep 2020761SONASona Topas Tourism Industry Tbk21 Jul 1992762SOSSPT Shield On Service Tbk.06 Nov 2018763SOTSPT Satria Mega Kencana Tbk.10 Des 2018764SOULPT Mitra Tirta Buwana Tbk06 Jan 2023765SPMASuparma Tbk16 Nov 1994766SPTOPT Surya Pertiwi Tbk14 Mei 2018767SQMIWilton Makmur Indonesia Tbk15 Jul 2004768SRAJSejahteraraya Anugrahjaya Tbk11 Apr 2011769SRILPT Sri Rejeki Isman Tbk17 Jun 2013770SRSNIndo Acidatama Tbk11 Jan 1993771SRTGPT Saratoga Investama Sedaya Tbk.26 Jun 2013772SSIAPT Surya Semesta Internusa Tbk27 Mar 1997773SSMSPT Sawit Sumbermas Sarana Tbk.12 Des 2013774SSTMSunson Textile Manufacturer Tbk20 Agt 1997775STAAPT Sumber Tani Agung Resources Tbk10 Mar 2022776STARPT Buana Artha Anugerah Tbk.13 Jul 2011777STTPPT Siantar Top Tbk16 Des 1996778SUGISugih Energy Tbk19 Jun 2002779SULIPT SLJ Global Tbk21 Mar 1994780SUNIPT Sunindo Pratama Tbk09 Jan 2023781SUPAPT Super Bank Indonesia Tbk17 Des 2025782SUPRSolusi Tunas Pratama Tbk11 Okt 2011783SUREPT Super Energy Tbk.05 Okt 2018784SWATPT Sriwahana Adityakarta Tbk.08 Jun 2018785SWIDPT Saraswanti Indoland Development Tbk07 Jul 2022786TALFPT Tunas Alfin Tbk17 Jan 2014787TAMAPT Lancartama Sejati Tbk.10 Feb 2020788TAMUPT Pelayaran Tamarin Samudra Tbk.10 Mei 2017789TAPGPT Triputra Agro Persada Tbk.12 Apr 2021790TARAPT Agung Semesta Sejahtera Tbk11 Jul 2014791TAXIExpress Transindo Utama Tbk02 Nov 2012792TAYSPT Jaya Swarasa Agung Tbk06 Des 2021793TBIGPT Tower Bersama Infrastructure Tbk26 Okt 2010794TBLATunas Baru Lampung Tbk14 Feb 2000795TBMSTembaga Mulia Semanan Tbk23 Mei 1990796TCIDMandom Indonesia Tbk30 Sep 1993797TCPIPT Transcoal Pacific Tbk.06 Jul 2018798TDPMPT Tridomain Performance Materials Tbk.09 Apr 2018799TEBEPT Dana Brata Luhur Tbk.18 Nov 2019800TECHPT Indosterling Technomedia Tbk04 Jun 2020801TELEPT Omni Inovasi Indonesia Tbk12 Jan 2012802TFASPT Telefast Indonesia Tbk.17 Sep 2019803TFCOTifico Fiber Indonesia Tbk26 Feb 1980804TGKATigaraksa Satria Tbk11 Jun 1990805TGRAPT Terregra Asia Energy16 Mei 2017806TGUKPT Platinum Wahab Nusantara Tbk.10 Jul 2023807TIFAKDB Tifa Finance Tbk08 Jul 2011808TINSPT Timah Tbk.19 Okt 1995809TIRATira Austenite Tbk27 Jul 1993810TIRTTirta Mahakam Resources Tbk13 Des 1999811TKIMPabrik Kertas Tjiwi Kimia Tbk03 Apr 1990812TLDNPT Teladan Prima Agro Tbk12 Apr 2022813TLKMPT Telkom Indonesia (Persero) Tbk14 Nov 1995814TMASPT Temas Tbk.09 Jul 2003815TMPOTempo Inti Media Tbk08 Jan 2001816TNCAPT Trimuda Nuansa Citra Tbk.28 Jun 2018817TOBAPT TBS Energi Utama Tbk06 Jul 2012818TOOLPT Rohartindo Nusantara Luas Tbk09 Agt 2022819TOPSPT Totalindo Eka Persada Tbk.16 Jun 2017820TOTLTotal Bangun Persada Tbk25 Jul 2006821TOTOSurya Toto Indonesia Tbk30 Okt 1990822TOWRSarana Menara Nusantara Tbk08 Mar 2010823TOYSPT Sunindo Adipersada Tbk.06 Agt 2020824TPIAPT Chandra Asri Petrochemical Tbk26 Mei 2008825TPMATrans Power Marine Tbk20 Feb 2013826TRAMTrada Alam Minera Tbk.10 Sep 2008827TRGUPT Cerestar Indonesia Tbk08 Jul 2022828TRILTriwira Insanlestari Tbk28 Jan 2008829TRIMPT Trimegah Sekuritas Indonesia Tbk31 Jan 2000830TRINPT Perintis Triniti Properti Tbk15 Jan 2020831TRIOTrikomsel Oke Tbk14 Apr 2009832TRISTrisula International Tbk28 Jun 2012833TRJAPT Transkon Jaya Tbk.27 Agt 2020834TRONPT Teknologi Karya Digital Nusa Tbk.08 Mar 2023835TRSTTrias Sentosa Tbk02 Jul 1990836TRUEPT Triniti Dinamik Tbk10 Jun 2021837TRUKPT Guna Timur Raya Tbk.23 Mei 2018838TRUSTrust Finance Indonesia Tbk28 Nov 2002839TSPCTempo Scan Pacific Tbk17 Jun 1994840TUGUPT Asuransi Tugu Pratama Indonesia Tbk28 Mei 2018841TYREPT King Tire Indonesia Tbk.08 Mei 2023842UANGPT Pakuan Tbk06 Jul 2020843UCIDPT Uni-Charm Indonesia Tbk.20 Des 2019844UFOEPT Damai Sejahtera Abadi Tbk01 Feb 2021845ULTJPT Ultrajaya Milk Industry & Trading Company Tbk02 Jul 1990846UNICUnggul Indah Cahaya Tbk06 Nov 1989847UNIQPT Ulima Nitra Tbk08 Mar 2021848UNITNusantara Inti Corpora Tbk18 Apr 2002849UNSPBakrie Sumatera Plantations Tbk06 Mar 1990850UNTRUnited Tractors Tbk19 Sep 1989851UNVRUnilever Indonesia Tbk11 Jan 1982852URBNPT Urban Jakarta Propertindo Tbk.10 Des 2018853UVCRPT Trimegah Karya Pratama Tbk.27 Jul 2021854VASTPT Vastland Indonesia Tbk08 Feb 2023855VICIPT Victoria Care Indonesia Tbk17 Des 2020856VICOPT Victoria Investama Tbk.08 Jul 2013857VINSPT Victoria Insurance Tbk.28 Sep 2015858VIVAPT Visi Media Asia Tbk21 Nov 2011859VKTRPT VKTR Teknologi Mobilitas Tbk19 Jun 2023860VOKSVoksel Electric Tbk20 Des 1990861VRNAPT Mizuho Leasing Indonesia Tbk25 Jun 2008862VTNYPT Venteny Fortuna International Tbk15 Des 2022863WAPOWahana Pronatural Tbk22 Jun 2001864WEGEPT Wijaya Karya Bangunan Gedung Tbk.30 Nov 2017865WEHAPT WEHA Transportasi Indonesia Tbk31 Mei 2007866WGSHPT Wira Global Solusi Tbk06 Des 2021867WICOWicaksana Overseas International Tbk08 Agt 1994868WIDIPT Widiant Jaya Krenindo Tbk.10 Jul 2023869WIFIPT Solusi Sinergi Digital Tbk30 Des 2020870WIIMWismilak Inti Makmur Tbk18 Des 2012871WIKAPT Wijaya Karya (Persero) Tbk29 Okt 2007872WINEPT Hatten Bali Tbk10 Jan 2023873WINRPT Winner Nusantara Jaya Tbk25 Apr 2022874WINSWintermar Offshore Marine Tbk29 Nov 2010875WIRGPT WIR ASIA Tbk04 Apr 2022876WMPPPT Widodo Makmur Perkasa Tbk06 Des 2021877WMUUPT Widodo Makmur Unggas Tbk02 Feb 2021878WOMFPT Wahana Ottomitra Multiartha Tbk13 Des 2004879WOODPT Integra Indocabinet Tbk21 Jun 2017880WOWSPT Ginting Jaya Energi Tbk08 Nov 2019881WSBPPT Waskita Beton Precast Tbk.20 Sep 2016882WSKTPT Waskita Karya (Persero) Tbk19 Des 2012883WTONWijaya Karya Beton08 Apr 2014884YELOPT Yelooo Integra Datanet Tbk.29 Okt 2018885YPASYanaprima Hastapersada Tbk05 Mar 2008886YULEYulie Sekuritas Indonesia Tbk10 Des 2004887ZATAPT Bersama Zatta Jaya Tbk10 Nov 2022888ZBRAPT Dosni Roha Indonesia Tbk01 Agt 1991889ZINCPT Kapuas Prima Coal Tbk16 Okt 2017890ZONEPT Mega Perintis Tbk.12 Des 2018891ZYRXPT Zyrexindo Mandiri Buana Tbk30 Mar 2021

 Referensi 

 Lihat pula 

 Bursa Efek Indonesia
 Indeks pasar saham

Kategori:Indeks Bursa Efek Indonesia
Kategori:Indeks Harga Saham Gabungan