time,orientation.seconds_elapsed,orientation.qz,orientation.qy,orientation.qx,orientation.qw,orientation.roll,orientation.pitch,orientation.yaw
1732998716992460800,0.163460693359375,0.5637415051460266,-0.41915836930274963,0.5850224494934082,0.4052782654762268,-1.6066941022872925,-0.0015998489689081907,-1.8966439962387085
1732998716997277200,0.168277099609375,0.5622220635414124,-0.42050430178642273,0.5859239101409912,0.40469205379486084,-1.6110687255859375,-0.0014038984663784504,-1.8952608108520508
1732998717002093300,0.17309326171875,0.5608912706375122,-0.4217473268508911,0.5866989493370056,0.40412184596061707,-1.6149836778640747,-0.0010869207326322794,-1.8940248489379883
1732998717006909400,0.177909423828125,0.5595592260360718,-0.4228629469871521,0.5872581005096436,0.4039904773235321,-1.6181844472885132,-0.0012596253072842956,-1.8922619819641113
1732998717011725800,0.182725830078125,0.5586491823196411,-0.4236486256122589,0.5875718593597412,0.4039705991744995,-1.6202541589736938,-0.0013816063292324543,-1.8908941745758057
1732998717016542000,0.1875419921875,0.558428943157196,-0.4239559471607208,0.5876191258430481,0.40388399362564087,-1.620887041091919,-0.0011613669339567423,-1.8904927968978882
1732998717021358000,0.192358154296875,0.5584416389465332,-0.4240000247955322,0.5874904990196228,0.4040072560310364,-1.6206592321395874,-0.0011422934476286173,-1.8902043104171753
1732998717026174500,0.197174560546875,0.5586090087890625,-0.4238610863685608,0.5872671008110046,0.40424638986587524,-1.6198978424072266,-0.001255959621630609,-1.8900452852249146
1732998717030990600,0.201990478515625,0.5590077042579651,-0.42351222038269043,0.5869739055633545,0.40448665618896484,-1.6186164617538452,-0.0013530259020626545,-1.8902586698532104
1732998717035737600,0.206737548828125,0.5595105290412903,-0.42301926016807556,0.586626410484314,0.40481120347976685,-1.6169644594192505,-0.0015784210991114378,-1.8905845880508423
1732998717040459300,0.211459228515625,0.5587781071662903,-0.4244336783885956,0.5849456191062927,0.4067698121070862,-1.6154218912124634,-0.0015479630092158914,-1.8847159147262573
1732998717045181200,0.21618115234375,0.5591992735862732,-0.4240376651287079,0.5847526788711548,0.4068814814090729,-1.6142973899841309,-0.00160697172395885,-1.8852314949035645
1732998717049903000,0.220903076171875,0.559378445148468,-0.42380163073539734,0.584640622138977,0.40704214572906494,-1.613634467124939,-0.0018157671438530087,-1.8853775262832642
1732998717054625000,0.225625,0.5594870448112488,-0.4236718416213989,0.5845932364463806,0.4070959985256195,-1.613303303718567,-0.0018933129031211138,-1.88551664352417
1732998717059346700,0.2303466796875,0.5594726800918579,-0.42373985052108765,0.5845661759376526,0.40708380937576294,-1.6133553981781006,-0.0017931172624230385,-1.8854162693023682
1732998717064068600,0.235068603515625,0.5594411492347717,-0.42384234070777893,0.5846226215362549,0.40693938732147217,-1.6136614084243774,-0.0015822357963770628,-1.8854807615280151
1732998717068790500,0.23979052734375,0.5592858791351318,-0.4240354597568512,0.5846924185752869,0.4068513810634613,-1.6141525506973267,-0.0014517311938107014,-1.8852869272232056
1732998717073512400,0.244512451171875,0.5584098696708679,-0.4252447187900543,0.5839632749557495,0.40783852338790894,-1.6145026683807373,-0.001403749454766512,-1.8814380168914795
1732998717078234400,0.249234375,0.558339536190033,-0.42540979385375977,0.5839887857437134,0.40772607922554016,-1.6148433685302734,-0.0011686983052641153,-1.8813356161117554
1732998717082956000,0.2539560546875,0.5587062239646912,-0.42504021525382996,0.5843151211738586,0.4071412682533264,-1.614977478981018,-0.0008523763390257955,-1.8829970359802246
1732998717087678000,0.258677978515625,0.5588075518608093,-0.4250528812408447,0.584306001663208,0.4070020914077759,-1.6149775981903076,-0.0005820096121169627,-1.8832125663757324
1732998717092399900,0.26339990234375,0.559344470500946,-0.42428919672966003,0.58493971824646,0.406150221824646,-1.6151624917984009,-0.0004991590976715088,-1.8860329389572144
1732998717097121800,0.268121826171875,0.5595329403877258,-0.42410755157470703,0.5848792195320129,0.4061674475669861,-1.6147122383117676,-0.0005135238170623779,-1.8863277435302734
1732998717101843500,0.272843505859375,0.5620363354682922,-0.42057380080223083,0.5872206687927246,0.40299469232559204,-1.6142308712005615,-0.0005381107330322266,-1.898031234741211
1732998717106565400,0.2775654296875,0.5621878504753113,-0.4203924238681793,0.5872441530227661,0.4029384255409241,-1.613980770111084,-0.0005674362764693797,-1.8984493017196655
1732998717111287300,0.282287353515625,0.5627490878105164,-0.41948866844177246,0.5878000259399414,0.40228575468063354,-1.6137688159942627,-0.0007934272871352732,-1.901164174079895
1732998717116009200,0.28700927734375,0.5626766681671143,-0.4194299578666687,0.5878407955169678,0.40238869190216064,-1.6137661933898926,-0.001074046129360795,-1.9010932445526123
1732998717120731000,0.29173095703125,0.5622977614402771,-0.41979148983955383,0.5876539945602417,0.40281400084495544,-1.6139339208602905,-0.0013348761713132262,-1.8997280597686768
1732998717125452800,0.296452880859375,0.5620974898338318,-0.4199424684047699,0.5877159237861633,0.4028458297252655,-1.6143335103988647,-0.0014205877669155598,-1.8994060754776
1732998717130174700,0.3011748046875,0.5626251697540283,-0.41901659965515137,0.588591992855072,0.40179285407066345,-1.6148414611816406,-0.0014855271438136697,-1.9028397798538208
1732998717134896600,0.305896728515625,0.5624135732650757,-0.41925594210624695,0.5886419415473938,0.40176627039909363,-1.6153608560562134,-0.0014024977572262287,-1.9024605751037598
1732998717139618300,0.310618408203125,0.5618757605552673,-0.4200306832790375,0.588235080242157,0.4023050367832184,-1.61570405960083,-0.0012897554552182555,-1.9001696109771729
1732998717144340200,0.31534033203125,0.5618760585784912,-0.4201296269893646,0.5882236361503601,0.4022180438041687,-1.6158435344696045,-0.0010667445603758097,-1.900141716003418
1732998717149062100,0.320062255859375,0.5617262125015259,-0.4205358326435089,0.587922215461731,0.4024434983730316,-1.6158174276351929,-0.0007589460001327097,-1.8990366458892822
1732998717153784000,0.3247841796875,0.5618208646774292,-0.4205295145511627,0.587925910949707,0.4023125469684601,-1.6158154010772705,-0.000535428524017334,-1.8992705345153809
1732998717158506000,0.329506103515625,0.5619140267372131,-0.42050614953041077,0.587963342666626,0.40215206146240234,-1.6158641576766968,-0.0003247261047363281,-1.8995847702026367
1732998717163227600,0.3342275390625,0.5620002150535583,-0.420459121465683,0.5879755616188049,0.40206295251846313,-1.6158137321472168,-0.00021016597747802734,-1.8998197317123413
1732998717167949600,0.338949462890625,0.562079131603241,-0.4203892946243286,0.5880191922187805,0.40196192264556885,-1.6157989501953125,-0.0001385509967803955,-1.900115728378296
1732998717172671500,0.34367138671875,0.562116801738739,-0.4203203022480011,0.5881590247154236,0.40177664160728455,-1.6160120964050293,-0.00007891654968261719,-1.9005528688430786
1732998717177393400,0.348393310546875,0.5620988607406616,-0.4203188419342041,0.5882382392883301,0.40168729424476624,-1.6161961555480957,-0.00005418062210083008,-1.9007072448730469
1732998717182115300,0.353115234375,0.5621519088745117,-0.42020806670188904,0.5882982015609741,0.4016411602497101,-1.6161510944366455,-0.00012803077697753906,-1.9009824991226196
1732998717186837000,0.3578369140625,0.5620884895324707,-0.42024165391921997,0.58831787109375,0.4016660451889038,-1.6162538528442383,-0.00018861889839172363,-1.9008805751800537
1732998717191559000,0.362558837890625,0.5619766116142273,-0.4204072058200836,0.5882462859153748,0.40175411105155945,-1.6163638830184937,-0.00014269351959228516,-1.9004367589950562
1732998717196280800,0.36728076171875,0.5619632601737976,-0.42046016454696655,0.5882301330566406,0.40174105763435364,-1.616415023803711,-0.00006604194641113281,-1.9003647565841675
1732998717201002500,0.37200244140625,0.5619984865188599,-0.42045480012893677,0.5882449746131897,0.40167564153671265,-1.6164408922195435,0.00002256035804748535,-1.9004853963851929
1732998717205724400,0.376724365234375,0.5620222687721252,-0.42050090432167053,0.5881905555725098,0.4016737639904022,-1.616390347480774,0.00014030933380126953,-1.9004065990447998
1732998717210446300,0.3814462890625,0.5628219842910767,-0.41939017176628113,0.5889555215835571,0.40059295296669006,-1.6163254976272583,0.00022116303443908691,-1.9042140245437622
1732998717215168300,0.386168212890625,0.5628544092178345,-0.41944023966789246,0.5888892412185669,0.4005923569202423,-1.6162532567977905,0.0003585219383239746,-1.9041260480880737
1732998717219890200,0.39089013671875,0.562692403793335,-0.41974082589149475,0.5887020826339722,0.40078017115592957,-1.6163170337677002,0.0004896819591522217,-1.9032737016677856
1732998717224612000,0.395612060546875,0.5627644658088684,-0.4197273850440979,0.5886255502700806,0.4008054733276367,-1.6161141395568848,0.0005666316137649119,-1.903254747390747
1732998717229333800,0.400333740234375,0.5634747743606567,-0.4188512861728668,0.5890356302261353,0.4001210033893585,-1.615610122680664,0.0006532073603011668,-1.9059704542160034
1732998717234055700,0.4050556640625,0.5636176466941833,-0.4187605679035187,0.588951587677002,0.40013834834098816,-1.6152597665786743,0.0007174611673690379,-1.906101942062378
1732998717238777600,0.409777587890625,0.5636467933654785,-0.4187636971473694,0.5889161229133606,0.4001463055610657,-1.61518132686615,0.000764399825129658,-1.9060829877853394
1732998717243499300,0.414499267578125,0.5641133785247803,-0.4181180000305176,0.5893508791923523,0.39952343702316284,-1.615125060081482,0.0008129180641844869,-1.9082832336425781
1732998717248221200,0.41922119140625,0.5641552209854126,-0.41813525557518005,0.5893178582191467,0.3994949758052826,-1.6150760650634766,0.0009273291798308492,-1.9083008766174316
1732998717252943000,0.423943115234375,0.563481867313385,-0.4191872775554657,0.5885798335075378,0.40042972564697266,-1.6150991916656494,0.0010391476098448038,-1.9048510789871216
1732998717257665000,0.4286650390625,0.5634790062904358,-0.41925355792045593,0.5885651111602783,0.4003860056400299,-1.6151758432388306,0.001174688572064042,-1.9048075675964355
1732998717262387000,0.433386962890625,0.5633355379104614,-0.41956767439842224,0.5883405208587646,0.40058889985084534,-1.6151740550994873,0.0013493900187313557,-1.903905987739563
1732998717267108900,0.43810888671875,0.563396692276001,-0.4195669889450073,0.5883397459983826,0.4005047678947449,-1.615171194076538,0.0014995640376582742,-1.9040498733520508
1732998717271830500,0.44283056640625,0.5640684366226196,-0.41866806149482727,0.5889844298362732,0.39955127239227295,-1.6151821613311768,0.0016559072537347674,-1.9072611331939697
1732998717276552400,0.447552490234375,0.5641251802444458,-0.4186657667160034,0.5890073776245117,0.3994396924972534,-1.6152324676513672,0.0018139492021873593,-1.9074541330337524
1732998717281274400,0.4522744140625,0.5642685890197754,-0.4185112416744232,0.5891729593276978,0.39915481209754944,-1.6153640747070312,0.001963050337508321,-1.9082106351852417
1732998717285996000,0.45699609375,0.5642483830451965,-0.41858232021331787,0.5892240405082703,0.3990333080291748,-1.6156036853790283,0.0021287815179675817,-1.9082900285720825
1732998717290718000,0.461718017578125,0.5639706254005432,-0.4190200865268707,0.5890262722969055,0.39925849437713623,-1.6158713102340698,0.002282561967149377,-1.9071322679519653
1732998717295440000,0.46643994140625,0.5639462471008301,-0.4191093444824219,0.5890730619430542,0.3991301655769348,-1.6161314249038696,0.002476635156199336,-1.9071909189224243
1732998717300161800,0.471161865234375,0.5648068785667419,-0.4179152548313141,0.5900024175643921,0.3977903425693512,-1.6163243055343628,0.002688291948288679,-1.9115744829177856
1732998717304883700,0.4758837890625,0.5647990107536316,-0.4179907739162445,0.5900400876998901,0.3976662755012512,-1.616539716720581,0.0028834680560976267,-1.9116500616073608
1732998717309605600,0.480605712890625,0.5647587180137634,-0.41811659932136536,0.5900360345840454,0.3975972533226013,-1.6167408227920532,0.003076588036492467,-1.911543607711792
1732998717314327300,0.485327392578125,0.5647689700126648,-0.41815733909606934,0.5900853872299194,0.39746659994125366,-1.616925597190857,0.0032461341470479965,-1.9116919040679932
1732998717319049200,0.49004931640625,0.564924418926239,-0.41797345876693726,0.5902717113494873,0.3971622884273529,-1.6170580387115479,0.0033795004710555077,-1.9125314950942993
1732998717323771100,0.494771240234375,0.565003514289856,-0.4179219603538513,0.5903132557868958,0.3970421552658081,-1.6170700788497925,0.003496266668662429,-1.912825584411621
1732998717328492800,0.499492919921875,0.5651033520698547,-0.41785016655921936,0.5903496146202087,0.3969215750694275,-1.617035984992981,0.003612049389630556,-1.913156509399414
1732998717333214700,0.504214599609375,0.5652151703834534,-0.41772153973579407,0.5905002355575562,0.39667367935180664,-1.61717689037323,0.0037333157379180193,-1.9138026237487793
1732998717337936600,0.5089365234375,0.5651983618736267,-0.41775280237197876,0.5905616879463196,0.3965732455253601,-1.6173745393753052,0.0038244817405939102,-1.9139164686203003
1732998717342658600,0.513658447265625,0.5650999546051025,-0.4179142117500305,0.5905102491378784,0.396619975566864,-1.617522954940796,0.003910283092409372,-1.9135513305664062
1732998717347380500,0.51838037109375,0.5651146173477173,-0.41792750358581543,0.5905406475067139,0.3965398371219635,-1.617617130279541,0.004008095245808363,-1.9136630296707153
1732998717352102100,0.52310205078125,0.5650327205657959,-0.4180721044540405,0.5905013680458069,0.3965625762939453,-1.617766261100769,0.004107337910681963,-1.9133679866790771
1732998717356824000,0.527823974609375,0.5649941563606262,-0.418150931596756,0.5905226469039917,0.3965027332305908,-1.6179486513137817,0.00421799486503005,-1.9133291244506836
1732998717361546000,0.5325458984375,0.5648966431617737,-0.41833260655403137,0.5904738306999207,0.3965227007865906,-1.6181374788284302,0.004356815479695797,-1.9129729270935059
1732998717366268000,0.537267822265625,0.564874529838562,-0.41841521859169006,0.5904910564422607,0.39644137024879456,-1.618316650390625,0.004514053929597139,-1.9129633903503418
1732998717370989600,0.541989501953125,0.5650537610054016,-0.41819000244140625,0.5907198190689087,0.39608263969421387,-1.6184804439544678,0.0046519506722688675,-1.9139673709869385
1732998717375711500,0.54671142578125,0.5650436282157898,-0.4182462990283966,0.5907397270202637,0.3960079252719879,-1.618621826171875,0.0047795954160392284,-1.913993239402771
1732998717380433400,0.551433349609375,0.5649400353431702,-0.4184391498565674,0.5906573534011841,0.3960748612880707,-1.6187502145767212,0.00489701796323061,-1.9135382175445557
1732998717385155300,0.5561552734375,0.5649498105049133,-0.4184548854827881,0.5906960368156433,0.3959865868091583,-1.6188679933547974,0.0049966187216341496,-1.913658857345581
1732998717389877200,0.560877197265625,0.5659096837043762,-0.41703319549560547,0.5917453765869141,0.3945465087890625,-1.6189740896224976,0.0050641512498259544,-1.9186034202575684
1732998717394599000,0.565598876953125,0.5659427046775818,-0.4170043170452118,0.5917999148368835,0.394447922706604,-1.619055151939392,0.005132637917995453,-1.9188203811645508
1732998717399320800,0.57032080078125,0.5658349394798279,-0.41719749569892883,0.5916800498962402,0.3945779800415039,-1.6190937757492065,0.00520204845815897,-1.9182593822479248
1732998717404042800,0.575042724609375,0.5658760666847229,-0.41715142130851746,0.5917385220527649,0.39448004961013794,-1.6191554069519043,0.005253935232758522,-1.9185056686401367
1732998717408764700,0.5797646484375,0.5659359097480774,-0.41708603501319885,0.5917870402336121,0.3943904936313629,-1.6191611289978027,0.005297566298395395,-1.9187719821929932
1732998717413486300,0.584486328125,0.5663066506385803,-0.41658440232276917,0.5921220183372498,0.39388540387153625,-1.6191179752349854,0.005372609943151474,-1.9205095767974854
1732998717418208300,0.589208251953125,0.5663831233978271,-0.4165157377719879,0.5921679139137268,0.39377906918525696,-1.619112253189087,0.005448338575661182,-1.9208097457885742
1732998717422930200,0.59393017578125,0.5665462613105774,-0.4163309335708618,0.5922802686691284,0.39357075095176697,-1.6190705299377441,0.0055331275798380375,-1.9214869737625122
1732998717427652000,0.598652099609375,0.5666562914848328,-0.4162616431713104,0.592316746711731,0.39343082904815674,-1.6190415620803833,0.005683244206011295,-1.921844720840454
1732998717432373800,0.603373779296875,0.5666813850402832,-0.41629621386528015,0.5923000574111938,0.3933832347393036,-1.619059681892395,0.005812826566398144,-1.9218634366989136
1732998717437095700,0.608095703125,0.566754937171936,-0.41626396775245667,0.5923431515693665,0.3932464122772217,-1.6191082000732422,0.005965715274214745,-1.9221501350402832
1732998717441817600,0.612817626953125,0.5666144490242004,-0.41656410694122314,0.5921390056610107,0.3934384882450104,-1.6191246509552002,0.006121971644461155,-1.9212963581085205
1732998717446539500,0.61753955078125,0.5667285919189453,-0.416485995054245,0.5921821594238281,0.39329177141189575,-1.6190966367721558,0.006268363445997238,-1.9216810464859009
1732998717451261400,0.622261474609375,0.5666384100914001,-0.4167136549949646,0.5920308828353882,0.39340826869010925,-1.6191177368164062,0.0064322794787585735,-1.9210822582244873
1732998717455983400,0.6269833984375,0.5666911602020264,-0.4166782796382904,0.5921325087547302,0.39321672916412354,-1.6192997694015503,0.006583022885024548,-1.9214662313461304
1732998717460705000,0.631705078125,0.5667210221290588,-0.41664057970046997,0.5923010110855103,0.3929598033428192,-1.6196365356445312,0.00673701474443078,-1.9219636917114258
1732998717465427000,0.636427001953125,0.5666838884353638,-0.4166962206363678,0.5924378633499146,0.39274805784225464,-1.6200541257858276,0.006912495009601116,-1.9222198724746704
1732998717470148900,0.64114892578125,0.5663933753967285,-0.4171083867549896,0.592370331287384,0.3928314745426178,-1.6205822229385376,0.007091492414474487,-1.9213488101959229
1732998717474870500,0.64587060546875,0.5662912726402283,-0.4172284007072449,0.592526376247406,0.39261576533317566,-1.6211529970169067,0.00727525819092989,-1.9214967489242554
1732998717479592400,0.650592529296875,0.5660544633865356,-0.4175492227077484,0.5925021171569824,0.39265280961990356,-1.6216318607330322,0.007416018284857273,-1.9208649396896362
1732998717484314400,0.655314453125,0.5660173892974854,-0.41758912801742554,0.5926463603973389,0.39244604110717773,-1.6220409870147705,0.007562053855508566,-1.9211399555206299
1732998717489036300,0.660036376953125,0.5662235617637634,-0.41723883152008057,0.5930551886558533,0.39190325140953064,-1.622426152229309,0.007660493720322847,-1.9226700067520142
1732998717493758200,0.66475830078125,0.5661972761154175,-0.4172264337539673,0.5931994318962097,0.39173611998558044,-1.6227481365203857,0.007709728553891182,-1.922971248626709
1732998717498480000,0.669480224609375,0.5662158131599426,-0.4171488881111145,0.593315601348877,0.39161592721939087,-1.6228946447372437,0.007688985671848059,-1.9233096837997437
1732998717503201800,0.674201904296875,0.5662417411804199,-0.4170764982700348,0.5933536887168884,0.3915978670120239,-1.6228641271591187,0.007620229385793209,-1.9234683513641357
1732998717507923700,0.678923828125,0.5663127899169922,-0.4169157147407532,0.5934219360351562,0.39156296849250793,-1.6227577924728394,0.007485340349376202,-1.9238121509552002
1732998717512645600,0.683645751953125,0.566389262676239,-0.4167705774307251,0.593414843082428,0.3916175663471222,-1.6224985122680664,0.007325476501137018,-1.923978328704834
1732998717517367300,0.6883671875,0.566527247428894,-0.41654160618782043,0.5934308171272278,0.39163738489151,-1.6221542358398438,0.007144988980144262,-1.9243515729904175
1732998717522089200,0.693089111328125,0.5666679739952087,-0.4162932336330414,0.5934651494026184,0.3916458189487457,-1.621821641921997,0.006943847984075546,-1.9247779846191406
1732998717526811100,0.69781103515625,0.5667709112167358,-0.4161072075366974,0.5934592485427856,0.3917035162448883,-1.621497392654419,0.006754807196557522,-1.925011396408081
1732998717531533000,0.702532958984375,0.5667492747306824,-0.4160846471786499,0.5933268666267395,0.3919592499732971,-1.6211451292037964,0.006511495914310217,-1.9246234893798828
1732998717536255000,0.7072548828125,0.5668254494667053,-0.41594529151916504,0.5933041572570801,0.39203140139579773,-1.620858907699585,0.006349069997668266,-1.924749732017517
1732998717540977000,0.711976806640625,0.5669142603874207,-0.41578471660614014,0.5933545827865601,0.39199694991111755,-1.6207112073898315,0.006242226343601942,-1.9250917434692383
1732998717545698600,0.716698486328125,0.566924512386322,-0.4157445728778839,0.5933225154876709,0.39207324385643005,-1.6205681562423706,0.006139853503555059,-1.9250352382659912
1732998717550420500,0.72142041015625,0.5671127438545227,-0.41545698046684265,0.5934653878211975,0.39188966155052185,-1.6204289197921753,0.006076045334339142,-1.925851821899414
1732998717555142400,0.726142333984375,0.5671212077140808,-0.41544705629348755,0.5934271812438965,0.3919456899166107,-1.6203216314315796,0.0060352454893291,-1.9257755279541016
1732998717559864000,0.730864013671875,0.5669373273849487,-0.41573551297187805,0.5931724905967712,0.39229124784469604,-1.6201965808868408,0.005999273154884577,-1.924686312675476
1732998717564586000,0.7355859375,0.5669854879379272,-0.4156816601753235,0.5931380391120911,0.3923307955265045,-1.6200250387191772,0.005958324298262596,-1.924715518951416
1732998717569308000,0.740307861328125,0.5672190189361572,-0.4153522849082947,0.5932862162590027,0.39211800694465637,-1.6198289394378662,0.005915050394833088,-1.9256551265716553
1732998717574029800,0.74502978515625,0.5673054456710815,-0.4152425229549408,0.5932773351669312,0.39212271571159363,-1.6196253299713135,0.005863670259714127,-1.9258416891098022
1732998717578751700,0.749751708984375,0.5673738718032837,-0.41512244939804077,0.593281626701355,0.3921442925930023,-1.6194357872009277,0.0057552773505449295,-1.9260179996490479
1732998717583473700,0.7544736328125,0.5674235224723816,-0.41499918699264526,0.593296229839325,0.392180860042572,-1.6192655563354492,0.005601763259619474,-1.9261747598648071
1732998717588195300,0.7591953125,0.5674691200256348,-0.41486719250679016,0.5933188796043396,0.39222022891044617,-1.6190999746322632,0.005425330717116594,-1.926342248916626
1732998717592917200,0.763917236328125,0.5675002932548523,-0.414754182100296,0.5933439135551453,0.39225679636001587,-1.6189717054367065,0.005259895697236061,-1.926480770111084
1732998717597639200,0.76863916015625,0.5675041675567627,-0.4146592915058136,0.5933579206466675,0.39233025908470154,-1.6188472509384155,0.005057237111032009,-1.9265251159667969
1732998717602360800,0.77336083984375,0.5675090551376343,-0.41457656025886536,0.5933660864830017,0.39239832758903503,-1.6187293529510498,0.00488020945340395,-1.9265573024749756
1732998717607082800,0.778082763671875,0.5674923062324524,-0.41453298926353455,0.5933645367622375,0.3924708962440491,-1.6186532974243164,0.004731970839202404,-1.926512598991394
1732998717611804700,0.7828046875,0.5674776434898376,-0.41451969742774963,0.5933493375778198,0.3925291895866394,-1.6185951232910156,0.0046474505215883255,-1.9264384508132935
1732998717616526600,0.787526611328125,0.5674793720245361,-0.4145265817642212,0.5933095216751099,0.3925795257091522,-1.6185119152069092,0.004628257360309362,-1.9263417720794678
1732998717621248500,0.79224853515625,0.5685423612594604,-0.4129609763622284,0.5943753123283386,0.3910764753818512,-1.6184524297714233,0.004679220262914896,-1.9316240549087524
1732998717625970400,0.796970458984375,0.5685663223266602,-0.41300103068351746,0.5943194627761841,0.391084223985672,-1.6183857917785645,0.004779029171913862,-1.9315404891967773
1732998717630692000,0.801692138671875,0.5697804093360901,-0.41125574707984924,0.5954824686050415,0.3893836438655853,-1.6182760000228882,0.0049087004736065865,-1.9374595880508423
1732998717635414000,0.8064140625,0.5698443651199341,-0.4112894535064697,0.5954316854476929,0.3893321454524994,-1.6182105541229248,0.005100570153445005,-1.9374865293502808
1732998717640136000,0.811135986328125,0.5709164142608643,-0.40978437662124634,0.5964542627334595,0.38778021931648254,-1.6181765794754028,0.00531893502920866,-1.9427236318588257
1732998717644857600,0.815857666015625,0.5709916353225708,-0.40981629490852356,0.5964210629463196,0.3876867890357971,-1.6181496381759644,0.0055542574264109135,-1.9428235292434692
1732998717649579500,0.82057958984375,0.5719730257987976,-0.4084257483482361,0.5973730683326721,0.3862391710281372,-1.6181471347808838,0.005759300664067268,-1.947676658630371
1732998717654301400,0.825301513671875,0.5719759464263916,-0.40851616859436035,0.5973650813102722,0.3861514925956726,-1.6182760000228882,0.005976056680083275,-1.9476639032363892
1732998717659023400,0.8300234375,0.5718187689781189,-0.40876027941703796,0.5974065661430359,0.3860618472099304,-1.6187747716903687,0.006201873067766428,-1.9473843574523926
1732998717663745300,0.834745361328125,0.5726787447929382,-0.40742558240890503,0.5985643267631531,0.3844010829925537,-1.61936616897583,0.006470457185059786,-1.9524850845336914
1732998717668467200,0.83946728515625,0.5726343989372253,-0.4075632393360138,0.5985121726989746,0.38440245389938354,-1.6194658279418945,0.006630409508943558,-1.9522414207458496
1732998717673188900,0.84418896484375,0.5739747285842896,-0.4057667553424835,0.5995849370956421,0.38262802362442017,-1.619113802909851,0.006963786203414202,-1.9583313465118408
1732998717677910800,0.848910888671875,0.5741587281227112,-0.40575361251831055,0.5994914770126343,0.3825123906135559,-1.618868112564087,0.007308190688490868,-1.9585466384887695
1732998717682632700,0.8536328125,0.5751763582229614,-0.4043109118938446,0.6004977226257324,0.38092952966690063,-1.6189459562301636,0.007605625782161951,-1.9636884927749634
1732998717687354400,0.858354248046875,0.575137197971344,-0.4044780731201172,0.6004838347434998,0.38083314895629883,-1.6191834211349487,0.007892541587352753,-1.9635556936264038
1732998717692076300,0.863076171875,0.576619565486908,-0.40226829051971436,0.6020151972770691,0.3785073161125183,-1.6193010807037354,0.008177312090992928,-1.9712518453598022
1732998717696798200,0.867798095703125,0.5766458511352539,-0.402352511882782,0.6020286083221436,0.3783564567565918,-1.6194692850112915,0.00846709031611681,-1.9713537693023682
1732998717701520100,0.87252001953125,0.5775499939918518,-0.4009723365306854,0.6030703186988831,0.37678033113479614,-1.6197630167007446,0.008713176473975182,-1.9763531684875488
1732998717706242000,0.877241943359375,0.5774991512298584,-0.4010649621486664,0.6031681299209595,0.37660306692123413,-1.6201480627059937,0.008919536136090755,-1.9764829874038696
1732998717710964000,0.8819638671875,0.5786357522010803,-0.3992372155189514,0.6045334935188293,0.3746058940887451,-1.620521068572998,0.009102351032197475,-1.9829425811767578
1732998717715685600,0.886685546875,0.5786058306694031,-0.39924243092536926,0.6046953797340393,0.37438520789146423,-1.6209214925765991,0.009230119176208973,-1.9832948446273804
1732998717720407600,0.891407470703125,0.5795425772666931,-0.3976060152053833,0.6059940457344055,0.37257352471351624,-1.621458888053894,0.00930468738079071,-1.9891037940979004
1732998717725129500,0.89612939453125,0.5794199705123901,-0.39763572812080383,0.6062256097793579,0.37235575914382935,-1.6220682859420776,0.009333119727671146,-1.9894073009490967
1732998717729851100,0.90085107421875,0.580184817314148,-0.3961825370788574,0.6074413657188416,0.3707289397716522,-1.6227132081985474,0.009326145984232426,-1.9945849180221558
1732998717734573000,0.905572998046875,0.5800719857215881,-0.39616480469703674,0.6076986789703369,0.3705027997493744,-1.623311161994934,0.009300217032432556,-1.9949835538864136
1732998717739295000,0.910294921875,0.580815315246582,-0.39472901821136475,0.6088623404502869,0.36895686388015747,-1.62387216091156,0.009241563268005848,-1.999989628791809
1732998717744017000,0.915016845703125,0.5806888937950134,-0.39468544721603394,0.6091681718826294,0.3686976134777069,-1.624549388885498,0.009181330911815166,-2.00048565864563
1732998717748738800,0.91973876953125,0.5804868936538696,-0.39472445845603943,0.6094763875007629,0.3684645891189575,-1.6253634691238403,0.009123928844928741,-2.000795841217041
1732998717753460700,0.924460693359375,0.5803795456886292,-0.39471694827079773,0.6097633838653564,0.3681667149066925,-1.6260524988174438,0.009182254783809185,-2.0012919902801514
1732998717758182400,0.929182373046875,0.5801593065261841,-0.3948335349559784,0.6100354790687561,0.36793801188468933,-1.6269017457962036,0.009222369641065598,-2.001460075378418
1732998717762904300,0.933904296875,0.5799641013145447,-0.39497727155685425,0.6102830171585083,0.3676808774471283,-1.6277344226837158,0.009366649203002453,-2.001627206802368
1732998717767626200,0.938626220703125,0.5797590017318726,-0.39516085386276245,0.610511302947998,0.3674279451370239,-1.6285834312438965,0.009558465331792831,-2.0017178058624268
1732998717772348000,0.943347900390625,0.5795525908470154,-0.3953855335712433,0.6107242107391357,0.3671579957008362,-1.629460334777832,0.009829023852944374,-2.0017645359039307
1732998717777069800,0.94806982421875,0.579344630241394,-0.39564305543899536,0.610918402671814,0.36688560247421265,-1.630344033241272,0.010153199546039104,-2.001757860183716
1732998717781791700,0.952791748046875,0.5791398286819458,-0.3958970606327057,0.6110944747924805,0.36664167046546936,-1.6311781406402588,0.010454308241605759,-2.0017106533050537
1732998717786513700,0.957513671875,0.5789384841918945,-0.3961421251296997,0.6112684011459351,0.3664049804210663,-1.631993293762207,0.010740486904978752,-2.00166654586792
1732998717791235600,0.962235595703125,0.578773558139801,-0.3963451385498047,0.6114448308944702,0.36615151166915894,-1.6327482461929321,0.011025503277778625,-2.001722574234009
1732998717795957500,0.96695751953125,0.5786148309707642,-0.3965182602405548,0.6116253137588501,0.36591342091560364,-1.6334657669067383,0.011259107850492,-2.001805305480957
1732998717800679200,0.97167919921875,0.5784592628479004,-0.3966589868068695,0.6118149757385254,0.365689754486084,-1.6341546773910522,0.011433432810008526,-2.001920700073242
1732998717805401000,0.976401123046875,0.578338623046875,-0.39673909544944763,0.6120160818099976,0.36545702815055847,-1.6347754001617432,0.011568178422749043,-2.0021562576293945
1732998717810123000,0.981123046875,0.5781810879707336,-0.3968200385570526,0.6122205257415771,0.3652759790420532,-1.6354058980941772,0.011609040200710297,-2.0023062229156494
1732998717814844700,0.9858447265625,0.5780251622200012,-0.3968920111656189,0.6124284863471985,0.36509576439857483,-1.636030912399292,0.011637294664978981,-2.0024704933166504
1732998717819566600,0.990566650390625,0.5778365135192871,-0.39698854088783264,0.6126419901847839,0.3649313151836395,-1.6367087364196777,0.011644716374576092,-2.00256609916687
1732998717824288500,0.99528857421875,0.577592670917511,-0.39713358879089355,0.6128633618354797,0.3647877275943756,-1.6374833583831787,0.011633122339844704,-2.0025432109832764
1732998717829010400,1.000010498046875,0.5773381590843201,-0.3972931206226349,0.6130740642547607,0.3646628260612488,-1.63825523853302,0.01161455363035202,-2.002464532852173
1732998717833732400,1.004732421875,0.5770814418792725,-0.39746060967445374,0.6132789254188538,0.3645422160625458,-1.6390258073806763,0.011602424085140228,-2.0023651123046875
1732998717838454300,1.009454345703125,0.5768260955810547,-0.39763039350509644,0.6134700179100037,0.36443963646888733,-1.6397664546966553,0.01158185862004757,-2.002232313156128
1732998717843176000,1.014176025390625,0.5765810012817383,-0.3978026509284973,0.6136496663093567,0.3643369972705841,-1.6404831409454346,0.011580606922507286,-2.0020952224731445
1732998717847897900,1.01889794921875,0.5763764977455139,-0.3979504704475403,0.6138086318969727,0.3642314374446869,-1.6411101818084717,0.011602065525949001,-2.0020058155059814
1732998717852619800,1.023619873046875,0.5761954188346863,-0.39808061718940735,0.6139521598815918,0.3641338050365448,-1.6416712999343872,0.011623256839811802,-2.001934289932251
1732998717857341400,1.028341552734375,0.5760535597801208,-0.3981766104698181,0.6140807867050171,0.36403632164001465,-1.642141342163086,0.011646951548755169,-2.001922607421875
1732998717862063400,1.0330634765625,0.5759393572807312,-0.3982604146003723,0.6142017245292664,0.3639213442802429,-1.6425731182098389,0.011705725453794003,-2.001960277557373
1732998717866785300,1.037785400390625,0.5758184790611267,-0.39836034178733826,0.614310622215271,0.3638193607330322,-1.6430010795593262,0.0117705799639225,-2.001948595046997
1732998717871507200,1.042507080078125,0.575714647769928,-0.398446649312973,0.6144073605537415,0.36372584104537964,-1.6433773040771484,0.011831767857074738,-2.0019474029541016
1732998717876229000,1.04722900390625,0.5756673216819763,-0.39849215745925903,0.6144813299179077,0.3636259436607361,-1.6436325311660767,0.011915399692952633,-2.002027988433838
1732998717880951000,1.051950927734375,0.57560133934021,-0.39856410026550293,0.6145492196083069,0.3635368049144745,-1.643914818763733,0.012005826458334923,-2.002044916152954
1732998717885672700,1.056672607421875,0.5755244493484497,-0.3986549973487854,0.6146103739738464,0.36345553398132324,-1.6442110538482666,0.012104597873985767,-2.002016067504883
1732998717890394600,1.06139453125,0.5754573941230774,-0.39875155687332153,0.61465984582901,0.3633720874786377,-1.6444876194000244,0.01222891267389059,-2.001980781555176
1732998717895116500,1.066116455078125,0.5754054188728333,-0.39884674549102783,0.6146988272666931,0.3632839024066925,-1.6447360515594482,0.012377100996673107,-2.001955509185791
1732998717899838500,1.07083837890625,0.5753739476203918,-0.3989240527153015,0.6147196292877197,0.36321374773979187,-1.6449111700057983,0.012512116692960262,-2.0019328594207764
1732998717904560000,1.07556005859375,0.5753787159919739,-0.39898133277893066,0.6147305965423584,0.36312466859817505,-1.64503014087677,0.012683373875916004,-2.0019755363464355
1732998717909282000,1.080281982421875,0.5753916501998901,-0.39903104305267334,0.6147390604019165,0.36303529143333435,-1.6451306343078613,0.012854661792516708,-2.0020322799682617
1732998717914004000,1.08500390625,0.5753881335258484,-0.39908871054649353,0.6147432327270508,0.3629703223705292,-1.645233392715454,0.012995072640478611,-2.00203537940979
1732998717918726000,1.089725830078125,0.5753690600395203,-0.3991498053073883,0.6147509813308716,0.3629203140735626,-1.645350456237793,0.013106035999953747,-2.0020086765289307
1732998717923447800,1.09444775390625,0.5753398537635803,-0.39920443296432495,0.614766538143158,0.362880140542984,-1.6454763412475586,0.013183677569031715,-2.0019772052764893
1732998717928169500,1.09916943359375,0.575308620929718,-0.39924106001853943,0.6147826910018921,0.3628619611263275,-1.645574927330017,0.013211545534431934,-2.0019421577453613
1732998717932891400,1.103891357421875,0.5752670168876648,-0.39926761388778687,0.6148064732551575,0.36285844445228577,-1.6456760168075562,0.013195927254855633,-2.0019009113311768
1732998717937613300,1.10861328125,0.5752131938934326,-0.3992915451526642,0.614844560623169,0.3628528118133545,-1.6458083391189575,0.013159744441509247,-2.0018675327301025
1732998717942335200,1.113335205078125,0.575141191482544,-0.39930909872055054,0.6148855686187744,0.3628782033920288,-1.645937442779541,0.013061448000371456,-2.001795768737793
1732998717947057200,1.11805712890625,0.5750693678855896,-0.3993106782436371,0.614932656288147,0.36291053891181946,-1.646056056022644,0.012931945733726025,-2.0017404556274414
1732998717951779000,1.122779052734375,0.5750189423561096,-0.39928779006004333,0.6149823069572449,0.3629314601421356,-1.646141767501831,0.0128035768866539,-2.001746416091919
1732998717956500700,1.127500732421875,0.5749810338020325,-0.3992484509944916,0.6150319576263428,0.3629505932331085,-1.6462011337280273,0.012668471783399582,-2.001784086227417
1732998717961222700,1.13222265625,0.5749394297599792,-0.39921343326568604,0.6150798201560974,0.3629739582538605,-1.6462630033493042,0.012531489133834839,-2.001807689666748
1732998717965944600,1.136944580078125,0.574894905090332,-0.39918819069862366,0.6151226758956909,0.3629995882511139,-1.6463282108306885,0.012404283508658409,-2.001810312271118
1732998717970666200,1.141666259765625,0.5748489499092102,-0.3991745114326477,0.6151639223098755,0.36301755905151367,-1.646407961845398,0.012299817986786366,-2.001805067062378
1732998717975388200,1.14638818359375,0.5748019814491272,-0.3991692364215851,0.615205705165863,0.3630269765853882,-1.6465024948120117,0.012214308604598045,-2.0017988681793213
1732998717980110000,1.151110107421875,0.5747669339179993,-0.399160772562027,0.6152436137199402,0.36302751302719116,-1.6465824842453003,0.012148411013185978,-2.00181245803833
1732998717984832000,1.15583203125,0.5747427344322205,-0.39914628863334656,0.6152797937393188,0.3630204200744629,-1.6466485261917114,0.012094912119209766,-2.0018489360809326
1732998717989554000,1.160553955078125,0.5747153759002686,-0.39912518858909607,0.6153239607810974,0.36301204562187195,-1.646723747253418,0.012027016840875149,-2.001899003982544
1732998717994275800,1.16527587890625,0.5746737718582153,-0.39910221099853516,0.61537104845047,0.3630233705043793,-1.6468031406402588,0.011919303797185421,-2.001920700073242
1732998717998997500,1.16999755859375,0.57463538646698,-0.3990592658519745,0.6154285073280334,0.3630339801311493,-1.6468760967254639,0.011784528382122517,-2.001978635787964
1732998718003719400,1.174719482421875,0.5745931267738342,-0.3989965319633484,0.6154859662055969,0.36307239532470703,-1.6469173431396484,0.01158966775983572,-2.002026319503784
1732998718008441300,1.17944140625,0.5745448470115662,-0.3989225924015045,0.6155452728271484,0.3631294369697571,-1.6469452381134033,0.011352872475981712,-2.002063751220703
1732998718013163000,1.1841630859375,0.5745014548301697,-0.39882490038871765,0.6156043410301208,0.36320531368255615,-1.6469345092773438,0.011069673113524914,-2.002112627029419
1732998718017885000,1.188885009765625,0.5744495391845703,-0.39871108531951904,0.615662157535553,0.36331427097320557,-1.646894931793213,0.01072132308036089,-2.00213623046875
1732998718022606800,1.19360693359375,0.5744056701660156,-0.3985729515552521,0.6157195568084717,0.3634380102157593,-1.646815538406372,0.010333512909710407,-2.002178907394409
1732998718027328800,1.198328857421875,0.5743780732154846,-0.3984099328517914,0.6157613396644592,0.36358949542045593,-1.6466578245162964,0.00990728847682476,-2.002220392227173
1732998718032050700,1.20305078125,0.574363112449646,-0.39823290705680847,0.6157859563827515,0.36376532912254333,-1.6464353799819946,0.009457550011575222,-2.0022475719451904
1732998718036772600,1.207772705078125,0.5743623971939087,-0.3980531692504883,0.6157914400100708,0.3639538288116455,-1.6461615562438965,0.0090143708512187,-2.002258539199829
1732998718041494300,1.212494384765625,0.5743869543075562,-0.39787596464157104,0.615771472454071,0.364142507314682,-1.6458290815353394,0.008612500503659248,-2.002264976501465
1732998718046216200,1.21721630859375,0.5744138360023499,-0.3977304995059967,0.6157357692718506,0.36431947350502014,-1.6455085277557373,0.008274857886135578,-2.002234697341919
1732998718050938000,1.221938232421875,0.5744386315345764,-0.3976288437843323,0.6156837344169617,0.3644792437553406,-1.645217776298523,0.008018936961889267,-2.0021555423736572
1732998718055660000,1.226659912109375,0.5744673609733582,-0.3975590765476227,0.615619421005249,0.3646186292171478,-1.6449475288391113,0.007836898788809776,-2.0020532608032227
1732998718060382000,1.2313818359375,0.5744886994361877,-0.39752429723739624,0.6155501008033752,0.3647399842739105,-1.6447207927703857,0.007715033367276192,-2.0019187927246094
1732998718065104000,1.236103759765625,0.5745094418525696,-0.39751365780830383,0.6154835224151611,0.36483123898506165,-1.644539475440979,0.00765554653480649,-2.001790761947632
1732998718069825500,1.240825439453125,0.5745430588722229,-0.3975028991699219,0.615426242351532,0.3648865520954132,-1.6443809270858765,0.0076436251401901245,-2.001720428466797
1732998718074547500,1.24554736328125,0.5745710134506226,-0.39749762415885925,0.6153895258903503,0.36491021513938904,-1.6442818641662598,0.0076574538834393024,-2.0016918182373047
1732998718079269400,1.250269287109375,0.5745783448219299,-0.3975045382976532,0.6153804063796997,0.36490657925605774,-1.644270420074463,0.007682369090616703,-2.001685619354248
1732998718083991000,1.254990966796875,0.5745624899864197,-0.39751750230789185,0.615399181842804,0.36488577723503113,-1.6443374156951904,0.007696555461734533,-2.0016963481903076
1732998718088713000,1.259712890625,0.5745500326156616,-0.3975120484828949,0.6154403686523438,0.36484187841415405,-1.64443039894104,0.007704364135861397,-2.0017764568328857
1732998718093435000,1.264434814453125,0.5745121836662292,-0.39752253890037537,0.6155016422271729,0.3647867441177368,-1.644598364830017,0.00770949013531208,-2.0018467903137207
1732998718098156800,1.26915673828125,0.574404239654541,-0.3976123332977295,0.6155853271484375,0.3647175431251526,-1.6449482440948486,0.007750976365059614,-2.001800775527954
1732998718102878700,1.273878662109375,0.5741381049156189,-0.39787566661834717,0.6157615780830383,0.3645518720149994,-1.645803689956665,0.007917159236967564,-2.0016062259674072
1732998718107600600,1.2786005859375,0.5736741423606873,-0.3982522189617157,0.6158444285392761,0.3647310435771942,-1.6466095447540283,0.007698909845203161,-2.0006580352783203
1732998718112322300,1.283322265625,0.5738990902900696,-0.3980938494205475,0.6158570051193237,0.3645288944244385,-1.6463878154754639,0.007936113514006138,-2.001260995864868
1732998718117044200,1.288044189453125,0.5740658640861511,-0.39795202016830444,0.6158331036567688,0.3644615411758423,-1.6461023092269897,0.008006449788808823,-2.001617908477783
1732998718121766100,1.29276611328125,0.5740017890930176,-0.398021936416626,0.6159027218818665,0.36436840891838074,-1.6463860273361206,0.008099704049527645,-2.001645088195801
1732998718126488000,1.297488037109375,0.5737155079841614,-0.398277223110199,0.6160374283790588,0.3643125891685486,-1.6471266746520996,0.008135348558425903,-2.0012872219085693
1732998718131210000,1.3022099609375,0.5735524892807007,-0.3984205424785614,0.6161679029464722,0.36419185996055603,-1.647678256034851,0.008223596960306168,-2.001229763031006
1732998718135931600,1.306931640625,0.5734964609146118,-0.39844855666160583,0.6162606477737427,0.3640925884246826,-1.6479523181915283,0.008265887387096882,-2.00134015083313
1732998718140653600,1.311653564453125,0.5734139084815979,-0.3984737992286682,0.6163703799247742,0.3640091121196747,-1.6482640504837036,0.008252059109508991,-2.001429319381714
1732998718145375500,1.31637548828125,0.5731896758079529,-0.39860105514526367,0.6165308356285095,0.363951176404953,-1.6488643884658813,0.008173855021595955,-2.001298666000366
1732998718150097400,1.321097412109375,0.5729195475578308,-0.39876413345336914,0.616723895072937,0.3638707995414734,-1.6496028900146484,0.008103965781629086,-2.00114107131958
1732998718154819000,1.325819091796875,0.5726426243782043,-0.3989166021347046,0.6169438362121582,0.3637668192386627,-1.6503912210464478,0.008026001043617725,-2.001039743423462
1732998718159541000,1.330541015625,0.5724223256111145,-0.39897438883781433,0.6171687841415405,0.3636685609817505,-1.6510406732559204,0.007874003611505032,-2.0010948181152344
1732998718164263000,1.335262939453125,0.5722736716270447,-0.3989502489566803,0.6173720955848694,0.36358392238616943,-1.651505470275879,0.007684395648539066,-2.001272201538086
1732998718168984800,1.33998486328125,0.5720756649971008,-0.3990018367767334,0.617610514163971,0.36343395709991455,-1.6521788835525513,0.007597281131893396,-2.0014212131500244
1732998718173706800,1.344706787109375,0.5717652440071106,-0.3991539180278778,0.6178532838821411,0.3633427917957306,-1.6530243158340454,0.007459680084139109,-2.0012993812561035
1732998718178428700,1.3494287109375,0.5713953971862793,-0.39938926696777344,0.6181089878082275,0.3632310628890991,-1.6540356874465942,0.007385648787021637,-2.0010640621185303
1732998718183150300,1.354150390625,0.5709885358810425,-0.3996671736240387,0.6183537840843201,0.3631485104560852,-1.6550889015197754,0.007302289362996817,-2.0007071495056152
1732998718187872300,1.358872314453125,0.570612370967865,-0.399942547082901,0.6185880303382874,0.36303770542144775,-1.6561124324798584,0.007282827980816364,-2.0003998279571533
1732998718192594200,1.36359423828125,0.5703379511833191,-0.40014132857322693,0.6187736988067627,0.3629333972930908,-1.6568928956985474,0.007284347899258137,-2.000216484069824
1732998718197316000,1.368316162109375,0.570136308670044,-0.40028348565101624,0.6189283132553101,0.36282986402511597,-1.6575055122375488,0.007301037665456533,-2.000131607055664
1732998718202038000,1.3730380859375,0.5699082612991333,-0.4004558026790619,0.619097113609314,0.36270996928215027,-1.658202052116394,0.007340825162827969,-2.0000193119049072
1732998718206759700,1.377759765625,0.569624662399292,-0.4006754159927368,0.6192778944969177,0.3626042604446411,-1.659004807472229,0.0073636542074382305,-1.9998011589050293
1732998718211481600,1.382481689453125,0.5693314075469971,-0.40090784430503845,0.6194559335708618,0.3625037968158722,-1.6598217487335205,0.007388658821582794,-1.9995516538619995
1732998718216203500,1.38720361328125,0.5690698027610779,-0.4011053442955017,0.6196298599243164,0.36239880323410034,-1.6605726480484009,0.007407702971249819,-1.999370813369751
1732998718220925400,1.391925537109375,0.5687538385391235,-0.40133336186408997,0.619818925857544,0.36231908202171326,-1.6614106893539429,0.00737539678812027,-1.9990954399108887
1732998718225647000,1.396647216796875,0.5684141516685486,-0.4015689194202423,0.6200308203697205,0.36222854256629944,-1.6623181104660034,0.0073292613960802555,-1.998823642730713
1732998718230369000,1.401369140625,0.5680818557739258,-0.40177756547927856,0.6202419400215149,0.3621569871902466,-1.6631807088851929,0.007235262542963028,-1.9985687732696533
1732998718235091000,1.406091064453125,0.5677369236946106,-0.4019775986671448,0.6204772591590881,0.3620728552341461,-1.6640900373458862,0.0071191792376339436,-1.9983489513397217
1732998718239812900,1.410812744140625,0.5673651099205017,-0.40216532349586487,0.6207345724105835,0.36200618743896484,-1.6650346517562866,0.006929691415280104,-1.9981226921081543
1732998718244534800,1.41553466796875,0.5670104026794434,-0.4023260474205017,0.6210067272186279,0.36191657185554504,-1.6659733057022095,0.006740919314324856,-1.9979805946350098
1732998718249256400,1.42025634765625,0.5666507482528687,-0.40246668457984924,0.6212848424911499,0.3618461489677429,-1.666894793510437,0.006497100926935673,-1.9978431463241577
1732998718253978400,1.424978271484375,0.56632000207901,-0.4025731682777405,0.6215648651123047,0.3617645800113678,-1.6677662134170532,0.006250213366001844,-1.9977836608886719
1732998718258700300,1.4297001953125,0.566035270690918,-0.40264007449150085,0.6218335032463074,0.3616739809513092,-1.6685456037521362,0.0060149794444441795,-1.997808575630188
1732998718263422200,1.434422119140625,0.5657605528831482,-0.4027065634727478,0.6220918297767639,0.3615856170654297,-1.669298768043518,0.005792084150016308,-1.9978307485580444
1732998718268144000,1.43914404296875,0.5655072927474976,-0.4027688205242157,0.622329592704773,0.36150336265563965,-1.6699941158294678,0.005588947795331478,-1.9978508949279785
1732998718272866000,1.443865966796875,0.5652507543563843,-0.4028559625148773,0.6225455403327942,0.3614356219768524,-1.67067551612854,0.005409028846770525,-1.997803807258606
1732998718277587700,1.448587646484375,0.564997673034668,-0.40297046303749084,0.622733473777771,0.3613799512386322,-1.6713312864303589,0.005268001928925514,-1.997689127922058
1732998718282309600,1.4533095703125,0.5647525787353516,-0.40311387181282043,0.6229065656661987,0.36130478978157043,-1.6719970703125,0.005200975574553013,-1.9975543022155762
1732998718287031600,1.458031494140625,0.5644904971122742,-0.4033010005950928,0.6230431795120239,0.36126989126205444,-1.6726425886154175,0.005145691800862551,-1.9972779750823975
1732998718291753500,1.46275341796875,0.5642337203025818,-0.4035126864910126,0.6231552362442017,0.3612414598464966,-1.6732667684555054,0.005131952464580536,-1.996948003768921
1732998718296475400,1.467475341796875,0.5639828443527222,-0.403740257024765,0.6232458353042603,0.36122259497642517,-1.673863172531128,0.005144201684743166,-1.9965744018554688
1732998718301197300,1.472197265625,0.5637232065200806,-0.40398696064949036,0.6233178973197937,0.36122772097587585,-1.6744444370269775,0.005154274869710207,-1.9961286783218384
1732998718305919000,1.4769189453125,0.5634751915931702,-0.4042356312274933,0.623386561870575,0.36121800541877747,-1.6750208139419556,0.005196624435484409,-1.9957029819488525
1732998718310641000,1.481640869140625,0.5632181763648987,-0.4044714868068695,0.6234449744224548,0.3612540662288666,-1.6755508184432983,0.0051673282869160175,-1.9952272176742554
1732998718315362800,1.48636279296875,0.562987208366394,-0.4046841263771057,0.6235112547874451,0.3612614870071411,-1.676063060760498,0.005162798333913088,-1.9948376417160034
1732998718320084500,1.49108447265625,0.5627709627151489,-0.40486782789230347,0.623582124710083,0.3612702488899231,-1.6765398979187012,0.005132399499416351,-1.9944974184036255
1732998718324806400,1.495806396484375,0.5625583529472351,-0.405015230178833,0.623654305934906,0.3613116145133972,-1.676961064338684,0.005022338125854731,-1.9941697120666504
1732998718329528300,1.5005283203125,0.5623904466629028,-0.4051187336444855,0.6237431764602661,0.36130356788635254,-1.6773526668548584,0.00494857644662261,-1.993998408317566
1732998718334250200,1.505250244140625,0.5622315406799316,-0.4052071273326874,0.6238543391227722,0.361259788274765,-1.6777756214141846,0.004893501289188862,-1.993910551071167
1732998718338972200,1.50997216796875,0.562019944190979,-0.4053226113319397,0.6239745020866394,0.36125195026397705,-1.6782655715942383,0.004774767439812422,-1.9937174320220947
1732998718343694000,1.514694091796875,0.5618214011192322,-0.4054374098777771,0.6241214275360107,0.3611781597137451,-1.6788215637207031,0.004728781990706921,-1.993630051612854
1732998718348415700,1.519415771484375,0.5615645051002502,-0.40559273958206177,0.6242790222167969,0.3611309826374054,-1.6794707775115967,0.004639999940991402,-1.9934284687042236
1732998718353137700,1.5241376953125,0.5606517791748047,-0.4068882167339325,0.6237321496009827,0.3620356321334839,-1.6802153587341309,0.004618690814822912,-1.9896886348724365
1732998718357859600,1.528859619140625,0.5603399276733398,-0.40712323784828186,0.6239240169525146,0.36192360520362854,-1.681082010269165,0.004629181697964668,-1.9894473552703857
1732998718362581500,1.53358154296875,0.5595600605010986,-0.40814778208732605,0.6236398220062256,0.3624655306339264,-1.6820493936538696,0.004670547321438789,-1.9867610931396484
1732998718367303400,1.538303466796875,0.559216320514679,-0.4084400236606598,0.6238430738449097,0.36231714487075806,-1.6830400228500366,0.004754590801894665,-1.9864747524261475
1732998718372025000,1.543025146484375,0.5585935711860657,-0.4092371165752411,0.6236879229545593,0.3626452386379242,-1.683962345123291,0.004839558620005846,-1.9845308065414429
1732998718376747000,1.5477470703125,0.5583167672157288,-0.40947502851486206,0.6238692998886108,0.3624908924102783,-1.6848100423812866,0.004939695354551077,-1.9843499660491943
1732998718381469000,1.552468994140625,0.5580963492393494,-0.40967094898223877,0.624051034450531,0.36229610443115234,-1.6855897903442383,0.0050892154686152935,-1.9843082427978516
1732998718386190800,1.55719091796875,0.5578714609146118,-0.40986600518226624,0.62421715259552,0.362135648727417,-1.6863291263580322,0.005202555097639561,-1.9842132329940796
1732998718390912800,1.561912841796875,0.5576614737510681,-0.4100450575351715,0.6243757605552673,0.36198288202285767,-1.687023639678955,0.005306030157953501,-1.9841344356536865
1732998718395634700,1.566634765625,0.5574626922607422,-0.41020798683166504,0.6245203018188477,0.361855149269104,-1.6876561641693115,0.005379553884267807,-1.9840446710586548
1732998718400356400,1.5713564453125,0.5573003888130188,-0.41034165024757385,0.6246387958526611,0.36174899339675903,-1.6881752014160156,0.005442229099571705,-1.9839729070663452
1732998718405078300,1.576078369140625,0.5571451783180237,-0.41047555208206177,0.6247300505638123,0.3616785407066345,-1.6886261701583862,0.005486068781465292,-1.98384428024292
1732998718409800200,1.58080029296875,0.5569770932197571,-0.4106283187866211,0.6248061656951904,0.36163267493247986,-1.6890703439712524,0.005520490929484367,-1.9836430549621582
1732998718414522000,1.585522216796875,0.5567314028739929,-0.41092267632484436,0.6248561143875122,0.36159035563468933,-1.6896833181381226,0.005663276184350252,-1.9831823110580444
1732998718419244000,1.590244140625,0.5562447905540466,-0.41143494844436646,0.6249432563781738,0.36160609126091003,-1.690751314163208,0.005750538781285286,-1.9822381734848022
1732998718423966000,1.594966064453125,0.5561373233795166,-0.4116596281528473,0.6248905062675476,0.36160677671432495,-1.6909912824630737,0.005949323531240225,-1.981834053993225
1732998718428687600,1.5996875,0.5563414692878723,-0.41163507103919983,0.6247182488441467,0.36161839962005615,-1.6905170679092407,0.006200114730745554,-1.9818605184555054
1732998718433409500,1.604409423828125,0.5564875602722168,-0.411702424287796,0.6245917677879333,0.36153537034988403,-1.6903107166290283,0.0065905628725886345,-1.9818716049194336
1732998718438131500,1.60913134765625,0.5562678575515747,-0.41205471754074097,0.6245458126068115,0.36155158281326294,-1.6907799243927002,0.0068145920522511005,-1.9812136888504028
1732998718442853000,1.61385302734375,0.5561041831970215,-0.4123423397541046,0.6245222687721252,0.3615160882472992,-1.691198468208313,0.007060944102704525,-1.9807531833648682
1732998718447575000,1.618574951171875,0.5562363266944885,-0.4123460054397583,0.624458372592926,0.3614189326763153,-1.6910440921783447,0.007341570220887661,-1.9809006452560425
1732998718452297000,1.623296875,0.5564486384391785,-0.4122227728366852,0.624382495880127,0.3613637089729309,-1.6906486749649048,0.007503311615437269,-1.9812097549438477
1732998718457019000,1.628018798828125,0.5565615892410278,-0.41213908791542053,0.6243630647659302,0.3613188862800598,-1.6904609203338623,0.007573319133371115,-1.981431245803833
1732998718461740800,1.63274072265625,0.5565810799598694,-0.41210412979125977,0.6243879199028015,0.3612856864929199,-1.6904653310775757,0.007573945447802544,-1.9815462827682495
1732998718466462700,1.637462646484375,0.5565778017044067,-0.41206568479537964,0.6244297623634338,0.36126238107681274,-1.6905066967010498,0.007527333218604326,-1.9816521406173706
1732998718471184400,1.642184326171875,0.5565904974937439,-0.41199854016304016,0.6244604587554932,0.36126628518104553,-1.6904724836349487,0.007435986306518316,-1.9817663431167603
1732998718475906300,1.64690625,0.556606650352478,-0.4119170308113098,0.6244720220565796,0.36131444573402405,-1.6903660297393799,0.0072900704108178616,-1.9818365573883057
1732998718480628200,1.651628173828125,0.5566244125366211,-0.41184499859809875,0.624465823173523,0.3613797724246979,-1.6902308464050293,0.007147373165935278,-1.9818624258041382
1732998718485350100,1.65635009765625,0.5566564798355103,-0.41177651286125183,0.6244219541549683,0.3614842891693115,-1.6900067329406738,0.006998745258897543,-1.9818202257156372
1732998718490072000,1.661072021484375,0.5566925406455994,-0.41171592473983765,0.6243521571159363,0.3616182804107666,-1.6897305250167847,0.006844127085059881,-1.9817172288894653
1732998718494794000,1.6657939453125,0.5567129254341125,-0.41169023513793945,0.6242694854736328,0.36175885796546936,-1.689479947090149,0.006716569885611534,-1.9815411567687988
1732998718499515600,1.670515625,0.5567421317100525,-0.41165778040885925,0.6241592168807983,0.36194106936454773,-1.6891486644744873,0.006556796375662088,-1.9813114404678345
1732998718504237600,1.675237548828125,0.5568478107452393,-0.41157862544059753,0.6240301728248596,0.36209094524383545,-1.6886929273605347,0.00646199332550168,-1.9812164306640625
1732998718508959500,1.67995947265625,0.5569744110107422,-0.4115004241466522,0.623893678188324,0.36222043633461,-1.6882202625274658,0.006416365038603544,-1.9811522960662842
1732998718513681400,1.684681396484375,0.5570951700210571,-0.4114346206188202,0.6237589120864868,0.36234140396118164,-1.687772512435913,0.0063891843892633915,-1.9810791015625
1732998718518403300,1.6894033203125,0.5571790933609009,-0.4113985002040863,0.6236359477043152,0.3624650835990906,-1.6874037981033325,0.006352825090289116,-1.9809483289718628
1732998718523125000,1.694125,0.5567184686660767,-0.4122992753982544,0.6229277849197388,0.36336591839790344,-1.6871203184127808,0.006367845460772514,-1.9779061079025269
1732998718527847000,1.698846923828125,0.5568040609359741,-0.4122849702835083,0.6228147149085999,0.36344486474990845,-1.6868129968643188,0.006406291387975216,-1.9778070449829102
1732998718532568800,1.70356884765625,0.55690997838974,-0.4122598171234131,0.6227040886878967,0.3635006844997406,-1.6864937543869019,0.006476536858826876,-1.9777640104293823
1732998718537290800,1.708290771484375,0.5569900274276733,-0.41225677728652954,0.6225988268852234,0.363561749458313,-1.6862248182296753,0.006539629772305489,-1.9776729345321655
1732998718542012700,1.7130126953125,0.5565311312675476,-0.4131324291229248,0.6219379305839539,0.36440080404281616,-1.6860240697860718,0.006572800688445568,-1.9747706651687622
1732998718546734600,1.717734619140625,0.5565823316574097,-0.4131353497505188,0.62185138463974,0.3644670248031616,-1.6858121156692505,0.006599086802452803,-1.9746605157852173
1732998718551456300,1.722456298828125,0.5562815070152283,-0.4137548506259918,0.6213396787643433,0.3650956451892853,-1.6855627298355103,0.006631571799516678,-1.9725497961044312
1732998718556178200,1.72717822265625,0.5563821792602539,-0.4137074053287506,0.6212567090988159,0.36513713002204895,-1.6852761507034302,0.006671120412647724,-1.9725693464279175
1732998718560900000,1.731900146484375,0.5564616918563843,-0.41365450620651245,0.6211751103401184,0.3652147650718689,-1.6849839687347412,0.006641168612986803,-1.9725412130355835
1732998718565622000,1.7366220703125,0.5565888285636902,-0.4135529100894928,0.6210870146751404,0.3652859628200531,-1.6845943927764893,0.006609159987419844,-1.9726108312606812
1732998718570344000,1.741343994140625,0.5567549467086792,-0.4134139120578766,0.6209861040115356,0.3653615713119507,-1.6841107606887817,0.00657160859555006,-1.9727402925491333
1732998718575065900,1.74606591796875,0.5568726658821106,-0.4133646786212921,0.6208541989326477,0.3654620945453644,-1.6836990118026733,0.0065856752917170525,-1.972669243812561
1732998718579787500,1.75078759765625,0.5564193725585938,-0.4141501188278198,0.6204029321670532,0.36602917313575745,-1.6838799715042114,0.006711205467581749,-1.9703567028045654
1732998718584509400,1.755509521484375,0.5563031435012817,-0.4143329858779907,0.6202425956726074,0.3662705421447754,-1.6837844848632812,0.006636340636759996,-1.9696439504623413
1732998718589231400,1.7602314453125,0.5566912889480591,-0.4141783118247986,0.6199648380279541,0.3663260340690613,-1.6828334331512451,0.006920452695339918,-1.969834804534912
1732998718593953300,1.764953369140625,0.5570186376571655,-0.4141102135181427,0.6196596026420593,0.3664218485355377,-1.681958556175232,0.00722065893933177,-1.9698055982589722
1732998718598675200,1.76967529296875,0.5572139024734497,-0.41415494680404663,0.6193656325340271,0.3665713965892792,-1.681300401687622,0.007462421897798777,-1.9694881439208984
1732998718603396900,1.77439697265625,0.557389497756958,-0.41421666741371155,0.6191056370735168,0.36667385697364807,-1.6807554960250854,0.007740425877273083,-1.969214916229248
1732998718608118800,1.779118896484375,0.5575012564659119,-0.41431358456611633,0.6188628077507019,0.3668042719364166,-1.6803123950958252,0.007957721129059792,-1.9688338041305542
1732998718612840700,1.7838408203125,0.557666003704071,-0.41433897614479065,0.6186171770095825,0.3669394850730896,-1.6797432899475098,0.008135467767715454,-1.9685735702514648
1732998718617562600,1.788562744140625,0.5578973889350891,-0.41426607966423035,0.618375301361084,0.36707785725593567,-1.6790199279785156,0.008252267725765705,-1.9684847593307495
1732998718622284500,1.793284423828125,0.5577858090400696,-0.41471412777900696,0.6178024411201477,0.36770549416542053,-1.678342580795288,0.008304720744490623,-1.966679334640503
1732998718627006500,1.79800634765625,0.5579546689987183,-0.41459012031555176,0.6176416277885437,0.36785924434661865,-1.6777359247207642,0.008234713226556778,-1.9666568040847778
1732998718631728000,1.80272802734375,0.5581256747245789,-0.41441935300827026,0.6175091862678528,0.3680146336555481,-1.6771219968795776,0.008091389201581478,-1.9667154550552368
1732998718636450000,1.807449951171875,0.5583040714263916,-0.4142110049724579,0.6173969507217407,0.3681667745113373,-1.676495909690857,0.007901392877101898,-1.9668461084365845
1732998718641172000,1.812171875,0.5584889650344849,-0.4139835238456726,0.6172968149185181,0.3683101236820221,-1.675868034362793,0.007697181310504675,-1.9670250415802002
1732998718645894000,1.816893798828125,0.5586652755737305,-0.4137630760669708,0.6172042489051819,0.36844566464424133,-1.6752711534500122,0.00749773858115077,-1.9672036170959473
1732998718650615800,1.82161572265625,0.5587885975837708,-0.41360002756118774,0.617124617099762,0.3685750663280487,-1.6748020648956299,0.007316535338759422,-1.9672887325286865
1732998718655337700,1.826337646484375,0.5588812828063965,-0.41348785161972046,0.6170458197593689,0.3686922490596771,-1.6744197607040405,0.00718128914013505,-1.9673020839691162
1732998718660059400,1.831059326171875,0.5589608550071716,-0.41340625286102295,0.6169601678848267,0.368806391954422,-1.6740715503692627,0.0070781703107059,-1.9672656059265137
1732998718664781300,1.83578125,0.5590618848800659,-0.413336843252182,0.6168550848960876,0.3689069151878357,-1.67369544506073,0.007037608418613672,-1.9672291278839111
1732998718669503200,1.840503173828125,0.5591692924499512,-0.41328564286231995,0.6167344450950623,0.36900314688682556,-1.6733111143112183,0.007039426360279322,-1.9671669006347656
1732998718674225200,1.84522509765625,0.559272289276123,-0.41325217485427856,0.616604745388031,0.36910128593444824,-1.6729339361190796,0.007061838172376156,-1.9670699834823608
1732998718678947000,1.849947021484375,0.5593727827072144,-0.41323307156562805,0.6164793968200684,0.36917978525161743,-1.6725914478302002,0.007119238842278719,-1.966978669166565
1732998718683668700,1.854668701171875,0.5594868659973145,-0.41319987177848816,0.6163522005081177,0.36925631761550903,-1.672221064567566,0.007175983861088753,-1.9669157266616821
1732998718688390700,1.859390625,0.5596176981925964,-0.4131469428539276,0.6162148714065552,0.3693465292453766,-1.6717928647994995,0.007215115241706371,-1.9668662548065186
1732998718693112600,1.864112548828125,0.5597577691078186,-0.41308829188346863,0.6160809993743896,0.36942315101623535,-1.6713639497756958,0.007269655354321003,-1.9668487310409546
1732998718697834500,1.86883447265625,0.5598893761634827,-0.41303104162216187,0.6159539222717285,0.36949971318244934,-1.6709541082382202,0.00731385312974453,-1.9668288230895996
1732998718702556400,1.873556396484375,0.5600273609161377,-0.41295918822288513,0.6158285140991211,0.369579941034317,-1.6705243587493896,0.007341242395341396,-1.9668290615081787
1732998718707278300,1.8782783203125,0.5601813197135925,-0.41286784410476685,0.6157004237174988,0.36966201663017273,-1.670055627822876,0.007359630893915892,-1.9668610095977783
1732998718712000000,1.883,0.5603498816490173,-0.4127632975578308,0.6155682802200317,0.36974337697029114,-1.6695551872253418,0.007379211485385895,-1.966917872428894
1732998718716722000,1.887721923828125,0.5605173707008362,-0.4126601815223694,0.6154381036758423,0.36982133984565735,-1.6690620183944702,0.007402189541608095,-1.9669774770736694
1732998718721443800,1.89244384765625,0.5606435537338257,-0.41258928179740906,0.6153127551078796,0.36991769075393677,-1.6686344146728516,0.0074009676463902,-1.966949701309204
1732998718726165800,1.897165771484375,0.5607390999794006,-0.41254347562789917,0.6152037382125854,0.3700053095817566,-1.6682888269424438,0.007401295471936464,-1.9668911695480347
1732998718730887700,1.9018876953125,0.5608203411102295,-0.41250401735305786,0.6150974035263062,0.3701028823852539,-1.667960524559021,0.007382728159427643,-1.966805100440979
1732998718735609600,1.906609619140625,0.5608998537063599,-0.4124535918235779,0.6149957776069641,0.3702075183391571,-1.6676256656646729,0.0073382616974413395,-1.9667272567749023
1732998718740331300,1.911331298828125,0.5609887838363647,-0.41239088773727417,0.6148957014083862,0.3703087866306305,-1.6672744750976562,0.007290845271199942,-1.9666765928268433
1732998718745053200,1.91605322265625,0.5610865354537964,-0.41231775283813477,0.6147962808609009,0.3704072833061218,-1.666907548904419,0.007241908460855484,-1.9666491746902466
1732998718749775000,1.920775146484375,0.5611705780029297,-0.41224393248558044,0.6147006154060364,0.37052077054977417,-1.6665488481521606,0.007159711327403784,-1.9665985107421875
1732998718754497000,1.9254970703125,0.5612276792526245,-0.41219446063041687,0.6146113276481628,0.370637446641922,-1.6662462949752808,0.007073997985571623,-1.9664992094039917
1732998718759219000,1.930218994140625,0.5612894296646118,-0.41215604543685913,0.6145366430282593,0.370710551738739,-1.6659982204437256,0.007047294173389673,-1.9664504528045654
1732998718763940600,1.934940673828125,0.5613044500350952,-0.41215354204177856,0.6144754886627197,0.37079185247421265,-1.6658430099487305,0.007002261932939291,-1.9663238525390625
1732998718768662500,1.93966259765625,0.5613036155700684,-0.41217106580734253,0.6144332885742188,0.3708435893058777,-1.6657679080963135,0.006988969631493092,-1.9662095308303833
1732998718773384400,1.944384521484375,0.5612834095954895,-0.41220417618751526,0.6144023537635803,0.37088868021965027,-1.6657463312149048,0.0069770487025380135,-1.9660778045654297
1732998718778106400,1.9491064453125,0.5612460374832153,-0.41224244236946106,0.6143887639045715,0.3709251880645752,-1.6657761335372925,0.00695439800620079,-1.965950608253479
1732998718782828300,1.953828369140625,0.561220109462738,-0.41227471828460693,0.6143917441368103,0.3709236681461334,-1.6658369302749634,0.006968882400542498,-1.965895652770996
1732998718787550200,1.95855029296875,0.5611990690231323,-0.4123021960258484,0.6144115328788757,0.37089213728904724,-1.6659313440322876,0.007006464060395956,-1.9658972024917603
1732998718792272000,1.96327197265625,0.5611673593521118,-0.4123275876045227,0.6144426465034485,0.37086039781570435,-1.6660501956939697,0.007024733349680901,-1.9659029245376587
1732998718796993800,1.967993896484375,0.5611348152160645,-0.4123377799987793,0.6144846677780151,0.3708287179470062,-1.6661708354949951,0.007017103955149651,-1.9659357070922852
1732998718801715700,1.9727158203125,0.5610990524291992,-0.41233500838279724,0.6145416498184204,0.37079137563705444,-1.666306972503662,0.006988135166466236,-1.9660004377365112
1732998718806437600,1.977437744140625,0.5610535740852356,-0.4123266637325287,0.6146085858345032,0.3707585036754608,-1.6664584875106812,0.006932045798748732,-1.9660680294036865
1732998718811159600,1.98215966796875,0.5609990954399109,-0.4123203158378601,0.6146837472915649,0.3707234859466553,-1.6666334867477417,0.006867283955216408,-1.9661355018615723
1732998718815881500,1.986881591796875,0.5609254837036133,-0.4123291075229645,0.6147529482841492,0.37071025371551514,-1.6668189764022827,0.006781421601772308,-1.9661407470703125
1732998718820603100,1.99160302734375,0.5608295202255249,-0.41235652565956116,0.6148062944412231,0.3707364797592163,-1.6669961214065552,0.006661226041615009,-1.966049313545227
1732998718825325000,1.996324951171875,0.5607233643531799,-0.41240453720092773,0.6148486733436584,0.37077343463897705,-1.6671802997589111,0.006550657097250223,-1.9659037590026855
1732998718830047000,2.001046875,0.5606178641319275,-0.41246843338012695,0.6148777008056641,0.3708136975765228,-1.6673579216003418,0.006464258302003145,-1.9657245874404907
1732998718834769000,2.005768798828125,0.5605197548866272,-0.41254106163978577,0.6148855686187744,0.37086817622184753,-1.6674977540969849,0.006391896400600672,-1.96550714969635
1732998718839490800,2.01049072265625,0.56046062707901,-0.4125964939594269,0.6148796081542969,0.37090572714805603,-1.6675748825073242,0.006363494321703911,-1.9653475284576416
1732998718844212700,2.015212646484375,0.5604109764099121,-0.4126494228839874,0.614866316318512,0.37094393372535706,-1.6676298379898071,0.0063447183929383755,-1.9651914834976196
1732998718848934400,2.019934326171875,0.5603612661361694,-0.4127005338668823,0.6148604154586792,0.3709719181060791,-1.6677000522613525,0.0063309199176728725,-1.9650551080703735
1732998718853656300,2.02465625,0.5603060722351074,-0.4127621352672577,0.614870548248291,0.3709699809551239,-1.6678272485733032,0.00634927861392498,-1.9649481773376465
1732998718858378200,2.029378173828125,0.5602541565895081,-0.41281402111053467,0.6148998737335205,0.37094199657440186,-1.6679857969284058,0.006377203855663538,-1.964900255203247
1732998718863100200,2.03410009765625,0.560204803943634,-0.4128449857234955,0.6149389743804932,0.37091729044914246,-1.6681338548660278,0.0063725546933710575,-1.964884638786316
1732998718867822000,2.038822021484375,0.5601629614830017,-0.412864089012146,0.6149932742118835,0.3708691895008087,-1.668299674987793,0.006378276739269495,-1.9649277925491333
1732998718872543700,2.043543701171875,0.5601145625114441,-0.4128781259059906,0.6150640845298767,0.37080928683280945,-1.6684980392456055,0.006375177297741175,-1.9649989604949951
1732998718877265700,2.048265625,0.5600453615188599,-0.4129009246826172,0.615157961845398,0.3707326352596283,-1.6687679290771484,0.00636829249560833,-1.9650812149047852
1732998718881987600,2.052987548828125,0.5599501729011536,-0.4129321575164795,0.6152604222297668,0.3706716299057007,-1.6690731048583984,0.006323737557977438,-1.965123176574707
1732998718886709500,2.05770947265625,0.5598587393760681,-0.41295936703681946,0.6153491139411926,0.37063223123550415,-1.6693376302719116,0.006261419504880905,-1.9651377201080322
1732998718891431400,2.062431396484375,0.5597745776176453,-0.4129880964756012,0.615434467792511,0.3705855906009674,-1.6695964336395264,0.006218205206096172,-1.9651610851287842
1732998718896153300,2.0671533203125,0.5596769452095032,-0.41303950548171997,0.6155117750167847,0.370547354221344,-1.6698729991912842,0.006184885744005442,-1.9651304483413696
1732998718900875300,2.071875244140625,0.5595630407333374,-0.4131171405315399,0.6155733466148376,0.37053048610687256,-1.6701542139053345,0.006152817513793707,-1.9650182723999023
1732998718905597200,2.07659716796875,0.5594397187232971,-0.41321247816085815,0.6156148910522461,0.3705414831638336,-1.6704152822494507,0.006113269366323948,-1.9648300409317017
1732998718910318800,2.08131884765625,0.5593183636665344,-0.41331759095191956,0.6156452894210815,0.37055689096450806,-1.6706651449203491,0.006089069414883852,-1.9646170139312744
1732998718915040800,2.086040771484375,0.5592385530471802,-0.4133990406990051,0.6156570315361023,0.3705669343471527,-1.6708296537399292,0.006093122530728579,-1.964455008506775
1732998718919762700,2.0907626953125,0.5592041611671448,-0.4134332239627838,0.6156471371650696,0.3705972135066986,-1.6708619594573975,0.0060729458928108215,-1.9643453359603882
1732998718924484600,2.095484619140625,0.5591839551925659,-0.4134482741355896,0.615633487701416,0.3706335127353668,-1.6708531379699707,0.006038523744791746,-1.9642598628997803
1732998718929206500,2.10020654296875,0.5591817498207092,-0.41344907879829407,0.6156367063522339,0.3706307113170624,-1.6708624362945557,0.006038672756403685,-1.9642630815505981
1732998718933928400,2.104928466796875,0.5591486692428589,-0.41345036029815674,0.6156442761421204,0.3706665337085724,-1.670883297920227,0.005963003262877464,-1.9642030000686646
1732998718938650000,2.109650146484375,0.5591068267822266,-0.4134524166584015,0.6156699061393738,0.37068480253219604,-1.6709500551223755,0.005889211315661669,-1.9641697406768799
1732998718943372000,2.1143720703125,0.5590585470199585,-0.4134519696235657,0.6157041192054749,0.3707013428211212,-1.6710339784622192,0.005803081206977367,-1.9641438722610474
1732998718948094000,2.119093994140625,0.5590088367462158,-0.4134446978569031,0.6157370805740356,0.37072962522506714,-1.6711034774780273,0.0056945690885186195,-1.9641112089157104
1732998718952815900,2.12381591796875,0.5589591264724731,-0.41344907879829407,0.6157891750335693,0.37071314454078674,-1.6712396144866943,0.0056400299072265625,-1.9641296863555908
1732998718957537800,2.128537841796875,0.558861255645752,-0.4134947657585144,0.615850567817688,0.37070780992507935,-1.6714675426483154,0.005571215413510799,-1.964056372642517
1732998718962259700,2.133259765625,0.5587667226791382,-0.413552463054657,0.6159182786941528,0.37067344784736633,-1.6717311143875122,0.005549638066440821,-1.964008092880249
1732998718966981400,2.1379814453125,0.5586610436439514,-0.41361942887306213,0.6159887909889221,0.3706407845020294,-1.6720170974731445,0.005525020882487297,-1.9639405012130737
1732998718971703300,2.142703369140625,0.5585496425628662,-0.4136965572834015,0.6160464286804199,0.3706268072128296,-1.6722880601882935,0.005493519362062216,-1.9638246297836304
1732998718976425200,2.14742529296875,0.5584726929664612,-0.41376736760139465,0.6161128878593445,0.37055328488349915,-1.6725705862045288,0.005550263915210962,-1.9638159275054932
1732998718981147100,2.152147216796875,0.558364987373352,-0.4138560891151428,0.6161792278289795,0.3705061972141266,-1.6728825569152832,0.005569099448621273,-1.9637326002120972
1732998718985869000,2.156869140625,0.5582576990127563,-0.413952499628067,0.6162498593330383,0.370442658662796,-1.673218011856079,0.005613892804831266,-1.963661789894104
1732998718990590700,2.1615908203125,0.5581473708152771,-0.41405048966407776,0.6163296699523926,0.370366632938385,-1.6735789775848389,0.005666524637490511,-1.9636081457138062
1732998718995312600,2.166312744140625,0.5580360889434814,-0.4141424000263214,0.6164168119430542,0.3702864646911621,-1.673948049545288,0.0057112290523946285,-1.9635720252990723
1732998719000034600,2.17103466796875,0.5579534769058228,-0.4142015278339386,0.6165022850036621,0.37020260095596313,-1.6742584705352783,0.005748899653553963,-1.9636006355285645
1732998719004756500,2.175756591796875,0.5578812956809998,-0.4142388701438904,0.616580605506897,0.3701392114162445,-1.674514889717102,0.005750956013798714,-1.9636353254318237
1732998719009478400,2.180478515625,0.5578311681747437,-0.41425439715385437,0.6166560649871826,0.37007153034210205,-1.6747279167175293,0.005754353478550911,-1.9637157917022705
1732998719014200300,2.185200439453125,0.5577699542045593,-0.41427892446517944,0.6167317032814026,0.3700103759765625,-1.6749563217163086,0.005750449374318123,-1.963769793510437
1732998719018922200,2.189922119140625,0.5577025413513184,-0.41430893540382385,0.6168027520179749,0.36995986104011536,-1.675182580947876,0.00573781318962574,-1.9637967348098755
1732998719023644200,2.19464404296875,0.5576534867286682,-0.4143236577510834,0.6168481111526489,0.36994174122810364,-1.6753196716308594,0.005702377296984196,-1.9637993574142456
1732998719028365800,2.19936572265625,0.5576437711715698,-0.4143117666244507,0.6168655157089233,0.3699406385421753,-1.6753429174423218,0.005669534672051668,-1.963822364807129
1732998719033087700,2.204087646484375,0.5576499104499817,-0.4142957031726837,0.6168650388717651,0.36995020508766174,-1.675315022468567,0.005645275115966797,-1.9638358354568481
1732998719037809700,2.2088095703125,0.5576570630073547,-0.4142841100692749,0.6168441772460938,0.36998721957206726,-1.675243854522705,0.005608051549643278,-1.9637972116470337
1732998719042531600,2.213531494140625,0.5576558709144592,-0.4142768085002899,0.6168107986450195,0.3700528144836426,-1.675148844718933,0.0055426643230021,-1.963705062866211
1732998719047253500,2.21825341796875,0.5576605796813965,-0.41426682472229004,0.6167626976966858,0.3701370060443878,-1.6750128269195557,0.005467173643410206,-1.9635878801345825
1732998719051975400,2.222975341796875,0.5576946139335632,-0.4142264425754547,0.6166999936103821,0.3702353835105896,-1.6747900247573853,0.005375411361455917,-1.9635024070739746
1732998719056697000,2.227697021484375,0.5577307939529419,-0.4141745865345001,0.6166390776634216,0.37034040689468384,-1.6745524406433105,0.00526314415037632,-1.9634268283843994
1732998719061419000,2.2324189453125,0.5577473044395447,-0.41412925720214844,0.6165834665298462,0.37045878171920776,-1.6743390560150146,0.005121462047100067,-1.9633179903030396
1732998719066141000,2.237140869140625,0.5577758550643921,-0.41407206654548645,0.6165383458137512,0.3705548942089081,-1.6741318702697754,0.0049962312914431095,-1.963266134262085
1732998719070862800,2.24186279296875,0.5578060150146484,-0.4140012860298157,0.6164954900741577,0.37065979838371277,-1.6739076375961304,0.004844654817134142,-1.9632242918014526
1732998719075584800,2.246584716796875,0.5578420162200928,-0.41392818093299866,0.6164571046829224,0.3707510232925415,-1.673690676689148,0.004708873573690653,-1.963208556175232
1732998719080306700,2.251306640625,0.5578657388687134,-0.4138709604740143,0.6164305806159973,0.37082338333129883,-1.6735297441482544,0.004595146980136633,-1.9631948471069336
1732998719085028400,2.2560283203125,0.5578562021255493,-0.41384395956993103,0.6164253950119019,0.3708764910697937,-1.6734718084335327,0.004495487082749605,-1.9631577730178833
1732998719089750300,2.260750244140625,0.5578216910362244,-0.41384363174438477,0.616435706615448,0.37091168761253357,-1.6734968423843384,0.004415496718138456,-1.963101863861084
1732998719094472200,2.26547216796875,0.557800829410553,-0.41383665800094604,0.6164503693580627,0.3709264397621155,-1.6735215187072754,0.004361405037343502,-1.963090419769287
1732998719099194000,2.270194091796875,0.557792067527771,-0.4138209819793701,0.6164733171463013,0.37091895937919617,-1.673552393913269,0.0043288604356348515,-1.9631304740905762
1732998719103916000,2.274916015625,0.557765781879425,-0.41382306814193726,0.6165079474449158,0.370898574590683,-1.6736416816711426,0.004308863077312708,-1.9631593227386475
1732998719108638000,2.279637939453125,0.5577148795127869,-0.41385066509246826,0.6165524125099182,0.370870441198349,-1.673797845840454,0.004299236461520195,-1.9631551504135132
1732998719113360000,2.28435986328125,0.5576510429382324,-0.41389578580856323,0.6166029572486877,0.37083199620246887,-1.673998236656189,0.0043066577054560184,-1.9631359577178955
1732998719118081800,2.289081787109375,0.5575663447380066,-0.41396257281303406,0.6166568398475647,0.37079522013664246,-1.6742429733276367,0.004316373262554407,-1.9630752801895142
1732998719122803500,2.293803466796875,0.5574716329574585,-0.41404467821121216,0.6167126297950745,0.3707531690597534,-1.67451810836792,0.004340036306530237,-1.9629957675933838
1732998719127525400,2.298525390625,0.557374119758606,-0.41413477063179016,0.6167715191841125,0.3707011640071869,-1.674814224243164,0.00438018050044775,-1.9629178047180176
1732998719132247300,2.303247314453125,0.557267963886261,-0.4142320454120636,0.6168255805969238,0.370662122964859,-1.6751103401184082,0.004408761393278837,-1.9628061056137085
1732998719136969200,2.30796923828125,0.5571794509887695,-0.4143175184726715,0.6168677806854248,0.3706294298171997,-1.675357460975647,0.004439726006239653,-1.962705373764038
1732998719141691100,2.312691162109375,0.5571063160896301,-0.41438496112823486,0.6169080138206482,0.3705970048904419,-1.675569772720337,0.004464432597160339,-1.9626364707946777
1732998719146412800,2.317412841796875,0.5570331811904907,-0.4144449532032013,0.616946816444397,0.37057533860206604,-1.6757659912109375,0.004468634724617004,-1.9625636339187622
1732998719151134700,2.322134765625,0.5569698214530945,-0.414490669965744,0.6169878244400024,0.37055110931396484,-1.6759439706802368,0.004466548562049866,-1.9625204801559448
1732998719155856600,2.326856689453125,0.5569072365760803,-0.4145263135433197,0.617030680179596,0.3705339729785919,-1.676109790802002,0.004443779122084379,-1.9624840021133423
1732998719160578600,2.33157861328125,0.5568241477012634,-0.4145708382129669,0.6170791387557983,0.3705282509326935,-1.6763042211532593,0.004395618103444576,-1.9624130725860596
1732998719165300500,2.336300537109375,0.5567344427108765,-0.4146132171154022,0.6171267032623291,0.3705364465713501,-1.6764929294586182,0.0043230787850916386,-1.9623239040374756
1732998719170022400,2.3410224609375,0.5566574335098267,-0.41464340686798096,0.6171694993972778,0.3705470561981201,-1.6766494512557983,0.0042480058036744595,-1.9622524976730347
1732998719174744300,2.345744384765625,0.5565921068191528,-0.4146616458892822,0.6172100901603699,0.3705572187900543,-1.6767807006835938,0.004171502776443958,-1.9622033834457397
1732998719179466200,2.35046630859375,0.5565341711044312,-0.41466954350471497,0.6172477006912231,0.37057268619537354,-1.6768872737884521,0.004085283726453781,-1.962164282798767
1732998719184188000,2.35518798828125,0.5564957857131958,-0.4146581292152405,0.6172782182693481,0.37059226632118225,-1.6769438982009888,0.003993968944996595,-1.9621530771255493
1732998719188909800,2.359909912109375,0.5564713478088379,-0.4146430194377899,0.6173029541969299,0.3706047534942627,-1.6769801378250122,0.003923098556697369,-1.9621602296829224
1732998719193631700,2.3646318359375,0.5564491748809814,-0.41462796926498413,0.6173203587532043,0.3706258237361908,-1.6769981384277344,0.003849039087072015,-1.9621531963348389
1732998719198353700,2.369353759765625,0.5564358234405518,-0.41461464762687683,0.6173321604728699,0.37064120173454285,-1.6770052909851074,0.0037954242434352636,-1.9621524810791016
1732998719203075600,2.37407568359375,0.5564196109771729,-0.41460856795310974,0.6173335313796997,0.37067005038261414,-1.676998496055603,0.0037385907489806414,-1.962117075920105
1732998719207797500,2.378797607421875,0.5564336776733398,-0.4145822525024414,0.6173152923583984,0.370708703994751,-1.676909327507019,0.0036867642775177956,-1.9621021747589111
1732998719212519200,2.383519287109375,0.5564693808555603,-0.41454169154167175,0.6172881722450256,0.37074559926986694,-1.676774263381958,0.003645785851404071,-1.9621155261993408
1732998719217241000,2.388240966796875,0.5565052032470703,-0.414507120847702,0.6172547936439514,0.37078607082366943,-1.6766337156295776,0.003611781168729067,-1.9621126651763916
1732998719221963000,2.392962890625,0.5565411448478699,-0.41447654366493225,0.6172164678573608,0.37083014845848083,-1.676487684249878,0.0035815613809973,-1.9620966911315918
1732998719226685000,2.397684814453125,0.5565911531448364,-0.41444432735443115,0.6171783804893494,0.3708544671535492,-1.6763393878936768,0.003585376078262925,-1.9621154069900513
1732998719231406800,2.40240673828125,0.5566240549087524,-0.41442155838012695,0.6171372532844543,0.3708990216255188,-1.6761993169784546,0.003562815487384796,-1.9620848894119263
1732998719236128800,2.407128662109375,0.5566743016242981,-0.41439056396484375,0.6170940399169922,0.370930016040802,-1.6760402917861938,0.0035637691617012024,-1.9620904922485352
1732998719240850700,2.4118505859375,0.5567241311073303,-0.41435515880584717,0.6170421242713928,0.3709811866283417,-1.6758524179458618,0.003541000187397003,-1.9620718955993652
1732998719245572600,2.416572509765625,0.5567673444747925,-0.4143286645412445,0.6169858574867249,0.371039479970932,-1.675668716430664,0.0035171282943338156,-1.962025761604309
1732998719250294300,2.421294189453125,0.5568065047264099,-0.4143142104148865,0.6169375777244568,0.3710770905017853,-1.6755248308181763,0.0035229099448770285,-1.9619911909103394
1732998719255016200,2.42601611328125,0.556836724281311,-0.41430774331092834,0.6168922185897827,0.37111446261405945,-1.6754014492034912,0.0035282743629068136,-1.9619429111480713
1732998719259738000,2.430738037109375,0.5568791627883911,-0.41429299116134644,0.6168422698974609,0.37115028500556946,-1.675252914428711,0.0035398975014686584,-1.961911916732788
1732998719264460000,2.4354599609375,0.5569613575935364,-0.4142487347126007,0.6167770028114319,0.371184766292572,-1.6750173568725586,0.0035646334290504456,-1.9619357585906982
1732998719269182000,2.440181884765625,0.5570152997970581,-0.4142272174358368,0.6167300939559937,0.3712058365345001,-1.6748651266098022,0.0035941677633672953,-1.9619406461715698
1732998719273903900,2.44490380859375,0.5569999814033508,-0.41427183151245117,0.6167134046554565,0.371206670999527,-1.6748980283737183,0.003642537398263812,-1.9618593454360962
1732998719278625500,2.44962548828125,0.5569775104522705,-0.41431719064712524,0.6167072653770447,0.3712000250816345,-1.6749584674835205,0.003687211312353611,-1.9617887735366821
1732998719283347500,2.454347412109375,0.5569822788238525,-0.414329469203949,0.6166999340057373,0.3711913526058197,-1.674960732460022,0.003721007378771901,-1.9617809057235718
1732998719288069400,2.4590693359375,0.5570008158683777,-0.41431915760040283,0.6167044639587402,0.37116754055023193,-1.6749547719955444,0.0037508695386350155,-1.9618375301361084
1732998719292791300,2.463791259765625,0.5570178031921387,-0.41429510712623596,0.6167210340499878,0.371141254901886,-1.6749558448791504,0.0037582903169095516,-1.9619227647781372
1732998719297513200,2.46851318359375,0.5570547580718994,-0.4142438471317291,0.6167457699775696,0.3711020052433014,-1.6749317646026611,0.0037618367932736874,-1.9620778560638428
1732998719302235100,2.473235107421875,0.5570895671844482,-0.4141872227191925,0.6167798638343811,0.37105631828308105,-1.674921989440918,0.003758647944778204,-1.9622527360916138
1732998719306957000,2.47795703125,0.5570888519287109,-0.41415414214134216,0.6168256998062134,0.37101808190345764,-1.674980640411377,0.003734329016879201,-1.9623732566833496
1732998719311679000,2.482678955078125,0.5570483803749084,-0.41415321826934814,0.6168814897537231,0.3709871172904968,-1.6751174926757812,0.003696599043905735,-1.962424635887146
1732998719316400600,2.487400634765625,0.5569691061973572,-0.41418561339378357,0.6169394850730896,0.37097349762916565,-1.6753153800964355,0.003640779061242938,-1.962388277053833
1732998719321122600,2.49212255859375,0.5568801760673523,-0.4142310321331024,0.6169923543930054,0.37096843123435974,-1.6755222082138062,0.0035847502294927835,-1.9623149633407593
1732998719325844500,2.496844482421875,0.5568047165870667,-0.4142754375934601,0.6170252561569214,0.37097740173339844,-1.67567777633667,0.0035361722111701965,-1.9622210264205933
1732998719330566400,2.50156640625,0.5567352175712585,-0.4143278896808624,0.6170481443405151,0.3709850013256073,-1.6758220195770264,0.0035106611903756857,-1.9621145725250244
1732998719335288300,2.506288330078125,0.5566568374633789,-0.41439568996429443,0.6170670986175537,0.37099531292915344,-1.6759819984436035,0.003494389122352004,-1.9619765281677246
1732998719340010200,2.51101025390625,0.5565568208694458,-0.41448694467544556,0.6170865297317505,0.3710111677646637,-1.6761822700500488,0.003479070495814085,-1.9617873430252075
1732998719344732200,2.515732177734375,0.5564872622489929,-0.41455894708633423,0.6171013712882996,0.3710104525089264,-1.6763392686843872,0.0034914384596049786,-1.961659550666809
1732998719349454000,2.5204541015625,0.5564395189285278,-0.4146096110343933,0.6171140670776367,0.37100428342819214,-1.6764552593231201,0.003506429260596633,-1.9615784883499146
1732998719354175700,2.52517578125,0.5564082264900208,-0.41464963555336,0.6171254515647888,0.3709874749183655,-1.676550269126892,0.0035373345017433167,-1.9615336656570435
1732998719358897700,2.529897705078125,0.5563924312591553,-0.4146750569343567,0.6171465516090393,0.3709477186203003,-1.676645040512085,0.0035859423223882914,-1.9615520238876343
1732998719363619600,2.53461962890625,0.5563731789588928,-0.4146937429904938,0.6171740889549255,0.3709099292755127,-1.6767446994781494,0.003616936970502138,-1.9615793228149414
1732998719368341500,2.539341552734375,0.5563731789588928,-0.41469132900238037,0.6172071099281311,0.3708575963973999,-1.676822543144226,0.003654368920251727,-1.9616674184799194
1732998719373063400,2.5440634765625,0.5563701391220093,-0.4146803915500641,0.6172447204589844,0.3708118498325348,-1.6768977642059326,0.003668256802484393,-1.9617606401443481
1732998719377785000,2.54878515625,0.556369960308075,-0.414650559425354,0.6172829270362854,0.3707817792892456,-1.6769428253173828,0.00364372949115932,-1.9618622064590454
1732998719382507000,2.553507080078125,0.5563755631446838,-0.4146130383014679,0.6173173189163208,0.3707580864429474,-1.6769657135009766,0.003610380459576845,-1.9619675874710083
1732998719387229200,2.558229248046875,0.5563818216323853,-0.41457051038742065,0.6173543930053711,0.3707345724105835,-1.6769866943359375,0.003569759661331773,-1.9620815515518188
1732998719391950800,2.562950927734375,0.5563660860061646,-0.4145404100418091,0.6173895001411438,0.3707333505153656,-1.6770237684249878,0.00349871045909822,-1.9621373414993286
1732998719396672800,2.5676728515625,0.5563563108444214,-0.4145180881023407,0.6174210906028748,0.37072041630744934,-1.6770650148391724,0.003458328079432249,-1.9621981382369995
1732998719401394700,2.572394775390625,0.556368350982666,-0.41448673605918884,0.6174328327178955,0.3707178831100464,-1.67704176902771,0.0034278102684766054,-1.9622584581375122
1732998719406116600,2.57711669921875,0.5563945770263672,-0.41445499658584595,0.6174217462539673,0.3707323670387268,-1.6769614219665527,0.0034045642241835594,-1.962291955947876
1732998719410838500,2.581838623046875,0.5564387440681458,-0.4144284427165985,0.6173946857452393,0.3707408607006073,-1.6768499612808228,0.003421194152906537,-1.9623260498046875
1732998719415560200,2.586560302734375,0.5564936995506287,-0.4144114851951599,0.6173521280288696,0.3707481324672699,-1.6767159700393677,0.003470457624644041,-1.962344765663147
1732998719420282000,2.5912822265625,0.5565467476844788,-0.414397656917572,0.6172992587089539,0.370772123336792,-1.6765615940093994,0.0035086346324533224,-1.9623311758041382
1732998719425004000,2.596004150390625,0.556608259677887,-0.4143747389316559,0.6172338128089905,0.37081432342529297,-1.6763609647750854,0.003530539572238922,-1.9623045921325684
1732998719429726000,2.600725830078125,0.5566964745521545,-0.41431930661201477,0.6171579360961914,0.37087011337280273,-1.6760802268981934,0.0035293472465127707,-1.962314486503601
1732998719434448000,2.60544775390625,0.5567948222160339,-0.4142371714115143,0.617079496383667,0.37094467878341675,-1.675748586654663,0.003485507797449827,-1.9623419046401978
1732998719439169800,2.610169677734375,0.5569027662277222,-0.41414058208465576,0.6170036792755127,0.37101659178733826,-1.6753995418548584,0.003434873418882489,-1.9623994827270508
1732998719443891700,2.6148916015625,0.5570095181465149,-0.41402384638786316,0.616942286491394,0.37108883261680603,-1.6750527620315552,0.003349668113514781,-1.962492823600769
1732998719448613600,2.619613525390625,0.5570980310440063,-0.41391047835350037,0.6168946027755737,0.37116169929504395,-1.6747455596923828,0.0032421406358480453,-1.9625786542892456
1732998719453335300,2.624335205078125,0.5571669936180115,-0.41381019353866577,0.6168582439422607,0.3712303638458252,-1.6744884252548218,0.0031297258101403713,-1.9626476764678955
1732998719458057200,2.62905712890625,0.5572372674942017,-0.4137195646762848,0.6168287396430969,0.3712749779224396,-1.6742644309997559,0.0030537890270352364,-1.9627383947372437
1732998719462779100,2.633779052734375,0.5572936534881592,-0.4136506915092468,0.6168112754821777,0.3712959587574005,-1.6741065979003906,0.0030107544735074043,-1.9628278017044067
1732998719467501000,2.6385009765625,0.557318389415741,-0.4136182367801666,0.616801381111145,0.3713114559650421,-1.6740280389785767,0.002983246697112918,-1.9628609418869019
1732998719472223000,2.643222900390625,0.5573191046714783,-0.41361764073371887,0.6168036460876465,0.3713073134422302,-1.6740325689315796,0.0029866143595427275,-1.9628686904907227
1732998719476945000,2.64794482421875,0.5573123693466187,-0.41364023089408875,0.6168147325515747,0.37127387523651123,-1.6740977764129639,0.003039245493710041,-1.962882161140442
1732998719481666800,2.652666748046875,0.5572906732559204,-0.4136757254600525,0.6168285608291626,0.371243953704834,-1.6741911172866821,0.0030874956864863634,-1.9628667831420898
1732998719486388700,2.657388671875,0.5572651028633118,-0.4137072265148163,0.6168491840362549,0.3712129592895508,-1.6742947101593018,0.003124391194432974,-1.962860107421875
1732998719491110400,2.6621103515625,0.5572535395622253,-0.4137285649776459,0.6168668866157532,0.371177077293396,-1.6743741035461426,0.003169720759615302,-1.9628795385360718
1732998719495832300,2.666832275390625,0.557262659072876,-0.413730263710022,0.6168842315673828,0.3711327016353607,-1.6744199991226196,0.003221040591597557,-1.962947964668274
1732998719500554200,2.67155419921875,0.557265043258667,-0.41372916102409363,0.6168978810310364,0.3711075484752655,-1.6744519472122192,0.003242677077651024,-1.9629902839660645
1732998719505276200,2.676276123046875,0.5572668313980103,-0.41372373700141907,0.6169145107269287,0.3710833489894867,-1.6744842529296875,0.003255641320720315,-1.9630389213562012
1732998719509998000,2.680998046875,0.5572746396064758,-0.41370347142219543,0.6169253587722778,0.3710761070251465,-1.674477458000183,0.003240412101149559,-1.963086724281311
1732998719514720000,2.685719970703125,0.557296872138977,-0.4136698544025421,0.6169357299804688,0.3710629642009735,-1.6744471788406372,0.003229862079024315,-1.9631680250167847
1732998719519442000,2.69044189453125,0.5573070645332336,-0.41363903880119324,0.616939127445221,0.37107640504837036,-1.6744043827056885,0.0031848305370658636,-1.963201642036438
1732998719524163800,2.695163818359375,0.5573073029518127,-0.41361865401268005,0.6169487833976746,0.3710826337337494,-1.6743944883346558,0.0031474283896386623,-1.9632281064987183
1732998719528885500,2.699885498046875,0.5572830438613892,-0.41362372040748596,0.616966962814331,0.3710833191871643,-1.6744478940963745,0.0031186691485345364,-1.9632179737091064
1732998719533607400,2.704607421875,0.5572383403778076,-0.41364586353302,0.6169862747192383,0.37109366059303284,-1.6745326519012451,0.0030792702455073595,-1.9631617069244385
1732998719538329300,2.709329345703125,0.5571873188018799,-0.41367411613464355,0.6170010566711426,0.37111419439315796,-1.6746163368225098,0.0030322717502713203,-1.9630780220031738
1732998719543051300,2.71405126953125,0.5571302175521851,-0.41371333599090576,0.6170141100883484,0.3711344301700592,-1.6747139692306519,0.0029940649401396513,-1.9629751443862915
1732998719547773200,2.718773193359375,0.5570814609527588,-0.41375747323036194,0.6170305013656616,0.37113115191459656,-1.6748281717300415,0.0029947503935545683,-1.9629013538360596
1732998719552495000,2.7234951171875,0.557037353515625,-0.4137996435165405,0.6170482635498047,0.3711208701133728,-1.6749423742294312,0.0030047341715544462,-1.9628424644470215
1732998719557217000,2.728217041015625,0.5570104718208313,-0.4138270318508148,0.6170620918273926,0.37110769748687744,-1.6750222444534302,0.003019009716808796,-1.9628145694732666
1732998719561939000,2.73293896484375,0.5570193529129028,-0.4138280749320984,0.6170737743377686,0.37107372283935547,-1.6750530004501343,0.0030607928056269884,-1.962867259979248
1732998719566660600,2.73766064453125,0.5570526123046875,-0.41380375623703003,0.6170874834060669,0.3710281252861023,-1.6750465631484985,0.003107284428551793,-1.9629840850830078
1732998719571382500,2.742382568359375,0.5570948719978333,-0.4137638211250305,0.6171030402183533,0.3709833025932312,-1.6750187873840332,0.0031415573321282864,-1.963127613067627
1732998719576104400,2.7471044921875,0.5571419596672058,-0.41370296478271484,0.6171200275421143,0.37095218896865845,-1.674959659576416,0.0031385174952447414,-1.9632866382598877
1732998719580826400,2.751826416015625,0.5571722388267517,-0.4136447608470917,0.617145836353302,0.37092870473861694,-1.6749268770217896,0.00310853635892272,-1.9634284973144531
1732998719585548300,2.75654833984375,0.5571649670600891,-0.41361016035079956,0.617173433303833,0.37093234062194824,-1.6749377250671387,0.003039036877453327,-1.963484525680542
1732998719590270200,2.761270263671875,0.5571445226669312,-0.4135914742946625,0.6172015070915222,0.3709371089935303,-1.6749763488769531,0.0029745742212980986,-1.963510274887085
1732998719594992000,2.7659921875,0.5571457147598267,-0.41356292366981506,0.6172197461128235,0.3709368407726288,-1.6749742031097412,0.0029305261559784412,-1.963561773300171
1732998719599714000,2.770714111328125,0.5571515560150146,-0.4135429561138153,0.6172253489494324,0.37094104290008545,-1.674954891204834,0.0029037934727966785,-1.9635908603668213
1732998719604435700,2.775435791015625,0.5571483373641968,-0.41353142261505127,0.6172163486480713,0.37097370624542236,-1.6749132871627808,0.0028546194080263376,-1.9635589122772217
1732998719609157600,2.78015771484375,0.5571438074111938,-0.4135337173938751,0.6171998381614685,0.3710053861141205,-1.674876093864441,0.0028265751898288727,-1.9635038375854492
1732998719613879600,2.784879638671875,0.5571242570877075,-0.4135550558567047,0.6171771883964539,0.3710486590862274,-1.674855351448059,0.002797577530145645,-1.9633961915969849
1732998719618601500,2.7896015625,0.5571082234382629,-0.41357865929603577,0.617141842842102,0.3711051046848297,-1.674806833267212,0.0027671789284795523,-1.9632630348205566
1732998719623323400,2.794323486328125,0.5571392774581909,-0.4135734438896179,0.6170885562896729,0.37115299701690674,-1.674665927886963,0.002767506754025817,-1.963195562362671
1732998719628045300,2.79904541015625,0.5571885108947754,-0.41355061531066895,0.6170337200164795,0.3711957037448883,-1.6744918823242188,0.0027707850094884634,-1.9631677865982056
1732998719632767200,2.803767333984375,0.5572267174720764,-0.4135373532772064,0.6169845461845398,0.37123486399650574,-1.6743478775024414,0.0027757619973272085,-1.9631285667419434
1732998719637489200,2.8084892578125,0.5572736263275146,-0.41350486874580383,0.6169405579566956,0.3712736964225769,-1.6741846799850464,0.0027631258126348257,-1.9631242752075195
1732998719642210800,2.8132109375,0.5573306679725647,-0.41345468163490295,0.6169036626815796,0.37130528688430786,-1.6740096807479858,0.00274277082644403,-1.9631633758544922
1732998719646932700,2.8179326171875,0.5574066638946533,-0.4133862853050232,0.6168772578239441,0.3713113069534302,-1.6738303899765015,0.0027415489312261343,-1.9632761478424072
1732998719651655000,2.822655029296875,0.557479202747345,-0.41330668330192566,0.6168599724769592,0.3713197112083435,-1.6736552715301514,0.0027152332477271557,-1.9634050130844116
1732998719656376600,2.82737646484375,0.5575206279754639,-0.4132441580295563,0.6168603897094727,0.37132641673088074,-1.673552393913269,0.002671185415238142,-1.9635061025619507
1732998719661098500,2.832098388671875,0.557517409324646,-0.41322311758995056,0.6168860197067261,0.37131208181381226,-1.6735810041427612,0.0026436776388436556,-1.963566780090332
1732998719665820400,2.8368203125,0.5574952960014343,-0.41322803497314453,0.6169254779815674,0.37127429246902466,-1.6736871004104614,0.002648237394168973,-1.9636187553405762
1732998719670542300,2.841542236328125,0.5574476718902588,-0.41324758529663086,0.6169697046279907,0.3712505102157593,-1.673829197883606,0.0026271671522408724,-1.963621973991394
1732998719675264300,2.84626416015625,0.5574027299880981,-0.4132741093635559,0.6170098781585693,0.3712216317653656,-1.6739729642868042,0.0026254088152199984,-1.9636207818984985
1732998719679986000,2.85098583984375,0.5573650002479553,-0.41330814361572266,0.6170361042022705,0.37119680643081665,-1.6740946769714355,0.0026433200109750032,-1.9635999202728271
1732998719684708000,2.8557080078125,0.5573205351829529,-0.41335946321487427,0.6170568466186523,0.3711719512939453,-1.6742314100265503,0.002679023426026106,-1.9635480642318726
1732998719689430000,2.860429931640625,0.5569496154785156,-0.41396740078926086,0.6167132258415222,0.3716219961643219,-1.6743903160095215,0.002749595558270812,-1.9617363214492798
1732998719694151700,2.865151611328125,0.5569162964820862,-0.4140304923057556,0.6167325377464294,0.37156960368156433,-1.6745432615280151,0.0028425194323062897,-1.961707592010498
1732998719698873600,2.86987353515625,0.5568981766700745,-0.4140721559524536,0.6167449951171875,0.3715296983718872,-1.674643635749817,0.002913926262408495,-1.9616972208023071
1732998719703595500,2.874595458984375,0.5569004416465759,-0.41408681869506836,0.6167551279067993,0.37149304151535034,-1.67469322681427,0.0029697760473936796,-1.961729884147644
1732998719708317400,2.8793173828125,0.556921660900116,-0.41408464312553406,0.6167747378349304,0.3714311122894287,-1.6747382879257202,0.003046785481274128,-1.9618334770202637
1732998719713039400,2.884039306640625,0.5569162368774414,-0.4140773117542267,0.616808295249939,0.37139174342155457,-1.674809217453003,0.0030577527359128,-1.9619098901748657
1732998719717761300,2.88876123046875,0.5569022297859192,-0.4140632152557373,0.6168540120124817,0.37135252356529236,-1.6748992204666138,0.0030448781326413155,-1.9619981050491333
1732998719722483200,2.893483154296875,0.5568670630455017,-0.4140493869781494,0.6169065833091736,0.37133336067199707,-1.6750065088272095,0.0029849454294890165,-1.9620535373687744
1732998719727205000,2.898205078125,0.5568271279335022,-0.4140414595603943,0.6169586181640625,0.371315598487854,-1.6751224994659424,0.002926324028521776,-1.9620962142944336
1732998719731926800,2.9029267578125,0.5567785501480103,-0.4140370488166809,0.6170095205307007,0.371308833360672,-1.6752413511276245,0.002851728582754731,-1.962114930152893
1732998719736648700,2.907648681640625,0.5567038655281067,-0.41405537724494934,0.6170513033866882,0.37133094668388367,-1.6753755807876587,0.0027519797440618277,-1.9620466232299805
1732998719741370600,2.91237060546875,0.556625247001648,-0.41408783197402954,0.6170759797096252,0.3713715672492981,-1.6754908561706543,0.0026545554865151644,-1.9619230031967163
1732998719746092500,2.917092529296875,0.5565633177757263,-0.41412755846977234,0.6170765161514282,0.37141910195350647,-1.67555832862854,0.002588423900306225,-1.9617751836776733
1732998719750814500,2.921814453125,0.5565548539161682,-0.41414782404899597,0.6170476675033569,0.37145715951919556,-1.6755205392837524,0.002578410319983959,-1.9616777896881104
1732998719755536400,2.926536376953125,0.5565868616104126,-0.41414639353752136,0.6169939637184143,0.3714999854564667,-1.6753848791122437,0.0025903908535838127,-1.9616115093231201
1732998719760258300,2.93125830078125,0.5566351413726807,-0.4141392409801483,0.6169193983078003,0.3715595006942749,-1.6751879453659058,0.0026043683756142855,-1.9615287780761719
1732998719764980200,2.935980224609375,0.556708037853241,-0.4141203761100769,0.6168494820594788,0.3715873658657074,-1.674983024597168,0.002661320613697171,-1.9615178108215332
1732998719769702000,2.940701904296875,0.5567886233329773,-0.4140874445438385,0.6167840361595154,0.37161195278167725,-1.6747658252716064,0.002709719818085432,-1.96153724193573
1732998719774424000,2.945424072265625,0.5568774938583374,-0.41403016448020935,0.6167367696762085,0.37162110209465027,-1.6745532751083374,0.0027433966752141714,-1.9616252183914185
1732998719779145700,2.950145751953125,0.556965708732605,-0.4139566421508789,0.6167099475860596,0.37161529064178467,-1.6743643283843994,0.002761635696515441,-1.961766242980957
1732998719783867600,2.95486767578125,0.5570691227912903,-0.41385799646377563,0.6166989803314209,0.3715883493423462,-1.6741728782653809,0.0027787124272435904,-1.9619863033294678
1732998719788589600,2.959589599609375,0.5571742057800293,-0.41374990344047546,0.6167009472846985,0.37154796719551086,-1.6739978790283203,0.002793584018945694,-1.9622448682785034
1732998719793311500,2.9643115234375,0.557260274887085,-0.41365575790405273,0.6167186498641968,0.37149426341056824,-1.6738852262496948,0.002812955528497696,-1.962499737739563
1732998719798033400,2.969033447265625,0.5573008060455322,-0.4135929346084595,0.6167414784431458,0.3714655339717865,-1.6738373041152954,0.002794954925775528,-1.962658405303955
1732998719802755300,2.97375537109375,0.5573354363441467,-0.41353365778923035,0.6167572736740112,0.37145334482192993,-1.6737779378890991,0.002760831033810973,-1.9627840518951416
1732998719807477200,2.978477294921875,0.5573928356170654,-0.41346830129623413,0.6167439222335815,0.3714621365070343,-1.6736360788345337,0.002734515583142638,-1.9628868103027344
1732998719812199200,2.98319921875,0.5574585199356079,-0.4134026765823364,0.616707444190979,0.3714972138404846,-1.6734365224838257,0.0026994976215064526,-1.9629478454589844
1732998719816920800,2.9879208984375,0.557529866695404,-0.4133499562740326,0.6166602969169617,0.3715270757675171,-1.6732319593429565,0.0026979180984199047,-1.9629942178726196
1732998719821642800,2.992642822265625,0.5575928092002869,-0.41331490874290466,0.6165992617607117,0.3715727925300598,-1.6730223894119263,0.002699825447052717,-1.962983250617981
1732998719826364700,2.99736474609375,0.5576589107513428,-0.41327598690986633,0.6165270209312439,0.37163683772087097,-1.672778606414795,0.002685758750885725,-1.9629498720169067
1732998719831086600,3.002086669921875,0.5577417016029358,-0.4132205545902252,0.6164429783821106,0.37171363830566406,-1.6724780797958374,0.0026601285208016634,-1.9629254341125488
1732998719835808500,3.00680859375,0.55784010887146,-0.41315120458602905,0.6163544058799744,0.37178999185562134,-1.6721434593200684,0.0026358396280556917,-1.9629267454147339
1732998719840530400,3.011530517578125,0.5579313635826111,-0.41307953000068665,0.6162785291671753,0.3718583881855011,-1.6718363761901855,0.0026033848989754915,-1.9629446268081665
1732998719845252400,3.01625244140625,0.558009147644043,-0.41301560401916504,0.6162220239639282,0.37190625071525574,-1.6715902090072632,0.0025793341919779778,-1.9629818201065063
1732998719849974300,3.020974365234375,0.5580929517745972,-0.41295501589775085,0.6161683201789856,0.3719367980957031,-1.6713565587997437,0.002583238296210766,-1.9630409479141235
1732998719854696000,3.025696044921875,0.5581777691841125,-0.41289135813713074,0.6161222457885742,0.37195658683776855,-1.671136736869812,0.002592119388282299,-1.963123083114624
1732998719859418000,3.030418212890625,0.5582523941993713,-0.41283896565437317,0.6160933971405029,0.37195053696632385,-1.670978307723999,0.002624157117679715,-1.9632264375686646
1732998719864139800,3.035139892578125,0.5582812428474426,-0.4128175973892212,0.6160826086997986,0.37194880843162537,-1.670916199684143,0.002634260104969144,-1.96326744556427
1732998719868861700,3.03986181640625,0.5582835674285889,-0.4128139913082123,0.6160879135131836,0.3719404637813568,-1.6709233522415161,0.0026384920347481966,-1.9632872343063354
1732998719873583600,3.04458349609375,0.5582997798919678,-0.4127981960773468,0.6161008477210999,0.37191227078437805,-1.670929193496704,0.0026593536604195833,-1.9633609056472778
1732998719878305500,3.049305419921875,0.5583140254020691,-0.4127764105796814,0.6161066293716431,0.37190553545951843,-1.6709072589874268,0.002650770591571927,-1.96341073513031
1732998719883027500,3.05402734375,0.5583411455154419,-0.4127489924430847,0.6161084175109863,0.3718922436237335,-1.6708662509918213,0.0026575953233987093,-1.963481068611145
1732998719887749400,3.058749267578125,0.558354377746582,-0.41273778676986694,0.6161240935325623,0.3718588054180145,-1.670886516571045,0.002685579936951399,-1.9635549783706665
1732998719892471300,3.06347119140625,0.5583301186561584,-0.41275715827941895,0.6161486506462097,0.37183302640914917,-1.6709794998168945,0.0027006897144019604,-1.963561773300171
1732998719897193200,3.068193115234375,0.5582869648933411,-0.41279080510139465,0.6161755323410034,0.3718159794807434,-1.6711019277572632,0.002703640144318342,-1.9635292291641235
1732998719901915000,3.072914794921875,0.5582586526870728,-0.412810355424881,0.6162022352218628,0.3717925250530243,-1.6712005138397217,0.0027111503295600414,-1.9635319709777832
1732998719906636800,3.07763671875,0.558240532875061,-0.41281887888908386,0.6162235736846924,0.3717748522758484,-1.6712675094604492,0.002711597364395857,-1.9635452032089233
1732998719911359000,3.08235888671875,0.5582346320152283,-0.4128151834011078,0.6162314414978027,0.3717748522758484,-1.671280860900879,0.0026967856101691723,-1.9635518789291382
1732998719916080600,3.08708056640625,0.5582553148269653,-0.4128008782863617,0.6162284016609192,0.371764600276947,-1.6712496280670166,0.002712759654968977,-1.96359384059906
1732998719920802600,3.091802490234375,0.5582799911499023,-0.4127950966358185,0.6162208914756775,0.3717465400695801,-1.671221375465393,0.0027545427437871695,-1.963633418083191
1732998719925524500,3.0965244140625,0.5582953095436096,-0.41280123591423035,0.6162132024765015,0.3717294931411743,-1.6712125539779663,0.002800736576318741,-1.9636499881744385
1732998719930246400,3.101246337890625,0.5582960844039917,-0.4128120541572571,0.6162087321281433,0.3717237412929535,-1.6712194681167603,0.00282389298081398,-1.9636399745941162
1732998719934968300,3.10596826171875,0.5583006143569946,-0.41280990839004517,0.6161985993385315,0.371736079454422,-1.6711907386779785,0.002817545086145401,-1.9636238813400269
1732998719939690200,3.110690185546875,0.5583505034446716,-0.4127695858478546,0.6161758303642273,0.3717435896396637,-1.671067476272583,0.0028213895857334137,-1.9636837244033813
1732998719944412200,3.115412109375,0.5584369897842407,-0.41270142793655396,0.6161540150642395,0.37172558903694153,-1.6709003448486328,0.0028550366405397654,-1.9638346433639526
1732998719949134000,3.120134033203125,0.558489203453064,-0.4126531779766083,0.6161434650421143,0.371718168258667,-1.670794129371643,0.002861235523596406,-1.963932752609253
1732998719953855700,3.124855712890625,0.5585229396820068,-0.4126170575618744,0.6161421537399292,0.3717097342014313,-1.6707309484481812,0.0028601328376680613,-1.9640109539031982
1732998719958578000,3.129577880859375,0.5585684776306152,-0.4125720262527466,0.6161307692527771,0.3717101514339447,-1.6706280708312988,0.0028553346637636423,-1.9640907049179077
1732998719963299600,3.134299560546875,0.5586370825767517,-0.4125177562236786,0.6161161065101624,0.3716915547847748,-1.6705018281936646,0.00288510718382895,-1.9642175436019897
1732998719968021500,3.139021484375,0.5587054491043091,-0.4124660789966583,0.6160954833030701,0.37168043851852417,-1.6703649759292603,0.0029127937741577625,-1.9643279314041138
1732998719972743400,3.143743408203125,0.5587527751922607,-0.4124220013618469,0.6160759329795837,0.371690571308136,-1.670243501663208,0.0029046577401459217,-1.9643902778625488
1732998719977465300,3.14846533203125,0.5587704181671143,-0.4123880863189697,0.6160555481910706,0.3717353940010071,-1.67013680934906,0.002841208130121231,-1.9643785953521729
1732998719982187300,3.153187255859375,0.5587922930717468,-0.41235077381134033,0.6160252094268799,0.3717942535877228,-1.6699998378753662,0.00276759616099298,-1.9643504619598389
1732998719986909200,3.1579091796875,0.5588469505310059,-0.41229143738746643,0.6159922480583191,0.37183257937431335,-1.6698198318481445,0.0027236673049628735,-1.9643946886062622
1732998719991631000,3.162631103515625,0.558921754360199,-0.41222068667411804,0.6159533858299255,0.37186288833618164,-1.669606328010559,0.002697798889130354,-1.9644720554351807
1732998719996353000,3.16735302734375,0.5589887499809265,-0.412151575088501,0.6159085631370544,0.37191301584243774,-1.669380784034729,0.00264737312681973,-1.9645146131515503
1732998720001074700,3.17207470703125,0.5590229034423828,-0.41211172938346863,0.6158656477928162,0.37197697162628174,-1.6692085266113281,0.002584102563560009,-1.9644827842712402
1732998720005796900,3.176796875,0.5590323209762573,-0.4121088683605194,0.615832507610321,0.37202081084251404,-1.6691218614578247,0.002559336833655834,-1.9644172191619873
1732998720010518500,3.1815185546875,0.5587860941886902,-0.4125651717185974,0.6154950857162476,0.37244319915771484,-1.6690430641174316,0.00259745423682034,-1.9629218578338623
1732998720015240400,3.186240478515625,0.5588381886482239,-0.4125470519065857,0.6154569387435913,0.3724480867385864,-1.6689187288284302,0.002642574952915311,-1.9629462957382202
1732998720019962400,3.19096240234375,0.5589120388031006,-0.41250333189964294,0.6154150366783142,0.3724549412727356,-1.6687425374984741,0.0026774141006171703,-1.9630134105682373
1732998720024684300,3.195684326171875,0.5589970946311951,-0.4124557375907898,0.6153674721717834,0.3724585175514221,-1.6685459613800049,0.00272539583966136,-1.963092565536499
1732998720029406200,3.20040625,0.5590492486953735,-0.4124477207660675,0.6153345108032227,0.37244361639022827,-1.668451189994812,0.0028023459017276764,-1.963131070137024
1732998720034128100,3.205128173828125,0.5590866804122925,-0.4124504625797272,0.6153100728988647,0.37242478132247925,-1.6683954000473022,0.002877686405554414,-1.9631565809249878
1732998720038850000,3.20985009765625,0.5591716170310974,-0.41240379214286804,0.6152903437614441,0.3723815381526947,-1.6682692766189575,0.002963487757369876,-1.9633097648620605
1732998720043572000,3.214572021484375,0.5592467784881592,-0.41235506534576416,0.6152768135070801,0.37234506011009216,-1.6681549549102783,0.0030259238556027412,-1.9634556770324707
1732998720048293600,3.219293701171875,0.559296190738678,-0.4123137295246124,0.6152731776237488,0.37232261896133423,-1.6680774688720703,0.0030507491901516914,-1.963565707206726
1732998720053015800,3.224015869140625,0.5593013167381287,-0.4123018682003021,0.6152759790420532,0.3723233938217163,-1.668064832687378,0.003038679249584675,-1.963585615158081
1732998720057737700,3.22873779296875,0.5592910051345825,-0.4123072624206543,0.6152854561805725,0.3723171651363373,-1.6680971384048462,0.0030368315055966377,-1.9635858535766602
1732998720062459400,3.23345947265625,0.5592783093452454,-0.4123231768608093,0.6152944564819336,0.3723037838935852,-1.668145775794983,0.003053908236324787,-1.9635791778564453
1732998720067181300,3.238181396484375,0.5592701435089111,-0.4123380780220032,0.6152890920639038,0.3723084330558777,-1.6681572198867798,0.003062104107812047,-1.9635450839996338
1732998720071903200,3.2429033203125,0.5592642426490784,-0.4123563766479492,0.6152596473693848,0.3723456561565399,-1.6681146621704102,0.0030538486316800117,-1.9634523391723633
1732998720076625200,3.247625244140625,0.5592580437660217,-0.4123862683773041,0.6152240037918091,0.372380793094635,-1.6680761575698853,0.0030654717702418566,-1.9633424282073975
1732998720081347000,3.25234716796875,0.5592580437660217,-0.41242697834968567,0.6151819229125977,0.37240517139434814,-1.6680395603179932,0.003112351056188345,-1.9632303714752197
1732998720086069000,3.257069091796875,0.5592612624168396,-0.41246849298477173,0.6151395440101624,0.3724243938922882,-1.6680036783218384,0.0031693631317466497,-1.963125467300415
1732998720090791000,3.261791015625,0.5592917203903198,-0.412495493888855,0.6150864958763123,0.37243637442588806,-1.667917251586914,0.003249472239986062,-1.9630579948425293
1732998720095512800,3.266512939453125,0.5593355894088745,-0.41251009702682495,0.6150345206260681,0.37244006991386414,-1.6678130626678467,0.003336167661473155,-1.9630259275436401
1732998720100234800,3.27123486328125,0.5593537092208862,-0.41254734992980957,0.614996612071991,0.37243422865867615,-1.667781114578247,0.0034281976986676455,-1.9629690647125244
1732998720104956700,3.275956787109375,0.5593291521072388,-0.41262152791023254,0.614989161491394,0.3724011778831482,-1.6678857803344727,0.0035371556878089905,-1.9628899097442627
1732998720109678300,3.28067822265625,0.5592743754386902,-0.41271498799324036,0.6150115132331848,0.3723430335521698,-1.6680960655212402,0.00365135888569057,-1.9628169536590576
1732998720114400300,3.285400146484375,0.5592117309570312,-0.4127947688102722,0.6150440573692322,0.37229493260383606,-1.6683088541030884,0.0037238087970763445,-1.9627519845962524
1732998720119122200,3.2901220703125,0.5590020418167114,-0.41315165162086487,0.6148586869239807,0.3725201189517975,-1.6684430837631226,0.003810802474617958,-1.9617515802383423
1732998720123844000,3.294843994140625,0.5590137243270874,-0.4131580591201782,0.6148919463157654,0.3724406063556671,-1.6685359477996826,0.0039005973376333714,-1.961868405342102
1732998720128566000,3.29956591796875,0.5590150356292725,-0.41316404938697815,0.6149280667304993,0.3723723292350769,-1.6686352491378784,0.003965447656810284,-1.9619678258895874
1732998720133288000,3.304287841796875,0.5589911341667175,-0.4131833612918854,0.6149688363075256,0.37231943011283875,-1.668768048286438,0.004001985769718885,-1.9620184898376465
1732998720138009900,3.309009765625,0.5589719414710999,-0.4131980538368225,0.6150018572807312,0.3722773492336273,-1.6688741445541382,0.00402973173186183,-1.9620600938796997
1732998720142731800,3.313731689453125,0.5589466094970703,-0.41321316361427307,0.615021824836731,0.37226569652557373,-1.6689485311508179,0.004025142174214125,-1.9620518684387207
1732998720147453700,3.31845361328125,0.5589414834976196,-0.4132261574268341,0.6150400638580322,0.37222880125045776,-1.6690152883529663,0.004067223519086838,-1.9620881080627441
1732998720152175600,3.323175537109375,0.5589150786399841,-0.4132528603076935,0.6150577068328857,0.3722096085548401,-1.6691032648086548,0.004085760563611984,-1.9620712995529175
1732998720156897300,3.327897216796875,0.558885931968689,-0.41328442096710205,0.6150704026222229,0.3721974194049835,-1.669187068939209,0.004102480132132769,-1.9620345830917358
1732998720161619500,3.332619384765625,0.5588828325271606,-0.41330012679100037,0.6150750517845154,0.3721769452095032,-1.6692246198654175,0.004139196593314409,-1.962039589881897
1732998720166341400,3.33734130859375,0.5588887929916382,-0.4133077561855316,0.6150720119476318,0.3721645772457123,-1.6692298650741577,0.004170131869614124,-1.9620459079742432
1732998720171063000,3.34206298828125,0.5588948726654053,-0.41331157088279724,0.6150612235069275,0.37216895818710327,-1.6692094802856445,0.004182052798569202,-1.9620318412780762
1732998720175785000,3.346784912109375,0.5589077472686768,-0.41330814361572266,0.6150364279747009,0.3721944987773895,-1.669142484664917,0.004175913520157337,-1.9619970321655273
1732998720180507000,3.3515068359375,0.5589277744293213,-0.41329821944236755,0.614994466304779,0.3722447156906128,-1.6690223217010498,0.004150819964706898,-1.9619337320327759
1732998720185228800,3.356228759765625,0.558968722820282,-0.4132883548736572,0.6149585247039795,0.37225350737571716,-1.6689170598983765,0.004189592786133289,-1.9619371891021729
1732998720189950700,3.36095068359375,0.559026837348938,-0.41326606273651123,0.6149216890335083,0.37225183844566345,-1.668789029121399,0.004242194350808859,-1.961979866027832
1732998720194672600,3.365672607421875,0.5591004490852356,-0.4132269322872162,0.6148842573165894,0.3722466230392456,-1.6686315536499023,0.004293574020266533,-1.962058424949646
1732998720199394600,3.37039453125,0.5591976046562195,-0.41315674781799316,0.6148477792739868,0.3722389340400696,-1.6684248447418213,0.004331959877163172,-1.9621964693069458
1732998720204116500,3.375116455078125,0.5592976808547974,-0.4130849540233612,0.6148087382316589,0.3722326457500458,-1.668209195137024,0.004371150396764278,-1.9623349905014038
1732998720208838400,3.37983837890625,0.559400200843811,-0.41302889585494995,0.6147987246513367,0.37215733528137207,-1.6680914163589478,0.004493191838264465,-1.9625566005706787
1732998720213560300,3.384560302734375,0.5594567060470581,-0.4129895865917206,0.6148014664649963,0.37211140990257263,-1.6680330038070679,0.004550323821604252,-1.9627008438110352
1732998720218282000,3.389281982421875,0.5594821572303772,-0.41295379400253296,0.614800751209259,0.3721141219139099,-1.6679718494415283,0.004528508055955172,-1.9627605676651
1732998720223004000,3.39400390625,0.5592514276504517,-0.41339626908302307,0.6144698858261108,0.37251585721969604,-1.6678892374038696,0.004585371818393469,-1.96132230758667
1732998720227725800,3.398725830078125,0.55931156873703,-0.413342148065567,0.6144641041755676,0.37249520421028137,-1.6677850484848022,0.00460423668846488,-1.9614524841308594
1732998720232447700,3.40344775390625,0.5593709945678711,-0.4133005440235138,0.6144623756408691,0.372454971075058,-1.6677117347717285,0.004657553508877754,-1.9615917205810547
1732998720237169700,3.408169677734375,0.5594446063041687,-0.41325056552886963,0.6144703030586243,0.3723869025707245,-1.6676483154296875,0.004740226082503796,-1.9617910385131836
1732998720241891600,3.4128916015625,0.5594975352287292,-0.4132015109062195,0.6144599914550781,0.3723788261413574,-1.6675413846969604,0.0047466931864619255,-1.9618918895721436
1732998720246613500,3.417613525390625,0.5595811009407043,-0.41313421726226807,0.614449143409729,0.3723457455635071,-1.6674028635025024,0.004789161961525679,-1.96206533908844
1732998720251335400,3.42233544921875,0.5596423745155334,-0.41308605670928955,0.6144429445266724,0.3723173141479492,-1.667307734489441,0.004825431853532791,-1.9621974229812622
1732998720256057300,3.427057373046875,0.5596939921379089,-0.413061261177063,0.6144518852233887,0.37225252389907837,-1.6672885417938232,0.004913319833576679,-1.9623463153839111
1732998720260779300,3.431779296875,0.559712827205658,-0.41305214166641235,0.614459216594696,0.3722221851348877,-1.6672916412353516,0.004950483795255423,-1.9624115228652954
1732998720265501200,3.436501220703125,0.559732973575592,-0.4130397140979767,0.6144658327102661,0.37219473719596863,-1.6672872304916382,0.0049820151180028915,-1.9624779224395752
1732998720270223000,3.44122314453125,0.5597897171974182,-0.41300949454307556,0.6144677400588989,0.37213975191116333,-1.6672419309616089,0.00506123062223196,-1.962620735168457
1732998720274945000,3.445945068359375,0.559870183467865,-0.41296976804733276,0.6144576668739319,0.3720794916152954,-1.6671512126922607,0.005164735484868288,-1.9627890586853027
1732998720279666700,3.450666748046875,0.5599488615989685,-0.4129316508769989,0.614450216293335,0.37201568484306335,-1.6670695543289185,0.005270982161164284,-1.9629602432250977
1732998720284388900,3.455388916015625,0.5599888563156128,-0.41290560364723206,0.614447295665741,0.3719892203807831,-1.6670191287994385,0.005309577099978924,-1.9630494117736816
1732998720289110500,3.460110595703125,0.560044527053833,-0.41286781430244446,0.6144465804100037,0.3719484806060791,-1.666954755783081,0.005363787990063429,-1.9631826877593994
1732998720293832400,3.46483251953125,0.5601428151130676,-0.41279101371765137,0.6144310832023621,0.3719114065170288,-1.6667890548706055,0.005416002590209246,-1.9633798599243164
1732998720298554400,3.469554443359375,0.5602667927742004,-0.4126982092857361,0.6144130825996399,0.37185725569725037,-1.666590690612793,0.005494294222444296,-1.9636328220367432
1732998720303276300,3.4742763671875,0.5603564381599426,-0.4126272201538086,0.6144116520881653,0.371803343296051,-1.6664694547653198,0.005556075368076563,-1.9638466835021973
1732998720307998200,3.478998291015625,0.5603992342948914,-0.4125865697860718,0.6144177317619324,0.37177392840385437,-1.666417121887207,0.005577444098889828,-1.9639668464660645
1732998720312720100,3.48372021484375,0.560444176197052,-0.41254764795303345,0.6144179701805115,0.3717489242553711,-1.6663532257080078,0.0056014652363955975,-1.9640765190124512
1732998720317442000,3.488442138671875,0.5605015158653259,-0.4125027656555176,0.6144082546234131,0.37172845005989075,-1.6662547588348389,0.005630820989608765,-1.964189887046814
1732998720322164000,3.4931640625,0.5605505108833313,-0.41247016191482544,0.6143973469734192,0.3717087507247925,-1.6661739349365234,0.005667031276971102,-1.9642800092697144
1732998720326886000,3.497885986328125,0.560594379901886,-0.4124380350112915,0.6143848299980164,0.37169885635375977,-1.666089653968811,0.005688638426363468,-1.9643532037734985
1732998720331607800,3.50260791015625,0.5606177449226379,-0.41241639852523804,0.6143656969070435,0.3717193007469177,-1.6660066843032837,0.005672753322869539,-1.964358925819397
1732998720336329500,3.50732958984375,0.5606725215911865,-0.4123787581920624,0.6143513321876526,0.3717021346092224,-1.6659088134765625,0.005707503762096167,-1.9644538164138794
1732998720341051400,3.512051513671875,0.5604453682899475,-0.41279909014701843,0.6140397787094116,0.3720928728580475,-1.6658368110656738,0.005743028596043587,-1.963073968887329
1732998720345773600,3.516773681640625,0.5604718923568726,-0.4127877950668335,0.6140358448028564,0.3720718324184418,-1.6658084392547607,0.005781056825071573,-1.9631279706954956
1732998720350495200,3.5214951171875,0.5604945421218872,-0.412788450717926,0.6140462160110474,0.37201985716819763,-1.6658350229263306,0.0058566369116306305,-1.9632105827331543
1732998720355217200,3.526217041015625,0.5605159401893616,-0.41279247403144836,0.6140543818473816,0.37196967005729675,-1.665861964225769,0.005934362765401602,-1.9632844924926758
1732998720359939000,3.53093896484375,0.5605682134628296,-0.4127790331840515,0.6140587329864502,0.3718986213207245,-1.6658504009246826,0.006046451162546873,-1.963423252105713
1732998720364661000,3.535660888671875,0.5606201887130737,-0.4127677381038666,0.6140516400337219,0.3718445897102356,-1.6658142805099487,0.006148347165435553,-1.9635307788848877
1732998720369383000,3.5403828125,0.5606541037559509,-0.4127711355686188,0.6140622496604919,0.3717721998691559,-1.6658461093902588,0.006261151283979416,-1.9636415243148804
1732998720374104800,3.545104736328125,0.5606486201286316,-0.4127981662750244,0.6140881776809692,0.37170758843421936,-1.6659550666809082,0.006347013637423515,-1.9636974334716797
1732998720378826800,3.54982666015625,0.5606408715248108,-0.4128101170063019,0.6141083240509033,0.3716726303100586,-1.6660245656967163,0.006381972227245569,-1.963732361793518
1732998720383548700,3.554548583984375,0.5606384873390198,-0.4128034710884094,0.6141192317008972,0.3716656565666199,-1.6660404205322266,0.006373001728206873,-1.963755488395691
1732998720388270600,3.5592705078125,0.5606648921966553,-0.4127531051635742,0.6141284108161926,0.3716665506362915,-1.6659795045852661,0.006330413278192282,-1.963843822479248
1732998720392992500,3.563992431640625,0.5606697201728821,-0.4127090573310852,0.6141496896743774,0.37167298793792725,-1.6659590005874634,0.006261270493268967,-1.963912010192871
1732998720397714400,3.56871435546875,0.5606334209442139,-0.4126984477043152,0.6141821146011353,0.37168604135513306,-1.6660213470458984,0.006179282441735268,-1.9639098644256592
1732998720402436400,3.573436279296875,0.5605906844139099,-0.4126967191696167,0.6142093539237976,0.37170737981796265,-1.6660857200622559,0.006095625925809145,-1.9638783931732178
1732998720407158000,3.578157958984375,0.5605661273002625,-0.4126896262168884,0.6142300963401794,0.37171798944473267,-1.6661250591278076,0.006038940977305174,-1.9638737440109253
1732998720411880000,3.5828798828125,0.5605506300926208,-0.41268476843833923,0.6142318248748779,0.3717438876628876,-1.666121244430542,0.0059875906445086,-1.9638406038284302
1732998720416601900,3.587601806640625,0.5605931878089905,-0.41265636682510376,0.6142195463180542,0.3717315196990967,-1.6660438776016235,0.006015188060700893,-1.9639114141464233
1732998720421323800,3.59232373046875,0.5605993866920471,-0.4126410186290741,0.6141996383666992,0.3717721104621887,-1.6659692525863647,0.005968039855360985,-1.963873267173767
1732998720426045700,3.597045654296875,0.5605893731117249,-0.4126429557800293,0.6141827702522278,0.3718128800392151,-1.6659308671951294,0.005924408324062824,-1.9638041257858276
1732998720430767600,3.601767578125,0.5605769753456116,-0.41265249252319336,0.614166259765625,0.37184828519821167,-1.6659058332443237,0.005893651861697435,-1.963729977607727
1732998720435489500,3.606489501953125,0.5605244636535645,-0.4126795828342438,0.6141639351844788,0.3719013035297394,-1.6659449338912964,0.005817296914756298,-1.9635961055755615
1732998720440211500,3.61121142578125,0.5604510307312012,-0.41273272037506104,0.6141744256019592,0.37193563580513,-1.6660590171813965,0.005766274873167276,-1.963445782661438
1732998720444933400,3.615933349609375,0.5604379773139954,-0.4127371907234192,0.614162027835846,0.37197089195251465,-1.666035771369934,0.005726428236812353,-1.9633809328079224
1732998720449655300,3.6206552734375,0.560475766658783,-0.41268783807754517,0.6141120791435242,0.37205109000205994,-1.6658306121826172,0.005640953779220581,-1.9633396863937378
1732998720454377200,3.625377197265625,0.5604965090751648,-0.41267356276512146,0.6140847206115723,0.3720807731151581,-1.6657394170761108,0.005625993013381958,-1.9633172750473022
1732998720459099100,3.63009912109375,0.5604758262634277,-0.41268932819366455,0.6140661239624023,0.37212517857551575,-1.6657196283340454,0.0055858781561255455,-1.9632174968719482
1732998720463821000,3.634821044921875,0.5604592561721802,-0.41268816590309143,0.6140288710594177,0.37221282720565796,-1.665625810623169,0.005490986164659262,-1.9630781412124634
1732998720468542700,3.639542724609375,0.5604966282844543,-0.41264963150024414,0.6139894127845764,0.37226444482803345,-1.6654645204544067,0.005444643087685108,-1.9630637168884277
1732998720473265000,3.644264892578125,0.5605410933494568,-0.4125973880290985,0.6139523983001709,0.3723164200782776,-1.6652865409851074,0.00538649782538414,-1.9630731344223022
1732998720477986600,3.648986572265625,0.560531735420227,-0.412569135427475,0.6139236092567444,0.37240925431251526,-1.6651686429977417,0.005254531279206276,-1.9629735946655273
1732998720482708500,3.65370849609375,0.5604860782623291,-0.4125640094280243,0.6139089465141296,0.37250787019729614,-1.6651239395141602,0.005100958049297333,-1.962823510169983
1732998720487430400,3.658430419921875,0.5604932904243469,-0.41251134872436523,0.6138797998428345,0.37260332703590393,-1.6649646759033203,0.004952391143888235,-1.9627633094787598
1732998720492152300,3.66315234375,0.5605635643005371,-0.41241568326950073,0.6138400435447693,0.37266895174980164,-1.6647080183029175,0.004852194804698229,-1.9628280401229858
1732998720496874200,3.667874267578125,0.5606250762939453,-0.4123291075229645,0.6138056516647339,0.37272897362709045,-1.6644797325134277,0.004757809918373823,-1.9628856182098389
1732998720501596200,3.67259619140625,0.5606881380081177,-0.41224655508995056,0.613756537437439,0.3728061616420746,-1.6642218828201294,0.004659073427319527,-1.962908148765564
1732998720506318000,3.677318115234375,0.5607516765594482,-0.41216936707496643,0.6136890649795532,0.3729071021080017,-1.6639275550842285,0.0045513371005654335,-1.9628828763961792
1732998720511040000,3.6820400390625,0.5608362555503845,-0.4120978116989136,0.6136078834533691,0.37299254536628723,-1.6636089086532593,0.004496470559388399,-1.9628723859786987
1732998720515762000,3.686761962890625,0.5609439611434937,-0.4120303988456726,0.6135179400444031,0.37305307388305664,-1.6632755994796753,0.004502431023865938,-1.9628950357437134
1732998720520483800,3.69148388671875,0.5610966682434082,-0.4119344651699066,0.6133993864059448,0.37312427163124084,-1.6628247499465942,0.004521713126450777,-1.9629510641098022
1732998720525205800,3.696205810546875,0.5612165927886963,-0.4118832051753998,0.6132822632789612,0.37319299578666687,-1.6624513864517212,0.00456611905246973,-1.962931513786316
1732998720529927700,3.700927734375,0.561247706413269,-0.41190722584724426,0.613176703453064,0.3732931315898895,-1.6622310876846313,0.004574672318994999,-1.9627269506454468
1732998720534649600,3.705649658203125,0.5612965822219849,-0.41191232204437256,0.6130654811859131,0.373396635055542,-1.6619656085968018,0.004576788283884525,-1.9625505208969116
1732998720539371500,3.71037158203125,0.561346173286438,-0.4119141101837158,0.6129624843597412,0.37348923087120056,-1.6617149114608765,0.004583076573908329,-1.9623976945877075
1732998720544093400,3.715093505859375,0.5613833069801331,-0.4119114279747009,0.6128723621368408,0.3735843002796173,-1.661488652229309,0.004561440087854862,-1.9622488021850586
1732998720548815000,3.719815185546875,0.5614266395568848,-0.4118852913379669,0.6127819418907166,0.37369632720947266,-1.6612228155136108,0.004498050082474947,-1.9621142148971558
1732998720553537000,3.724537109375,0.5614696741104126,-0.4118508994579315,0.6126987338066101,0.3738059997558594,-1.6609611511230469,0.004422679077833891,-1.9619979858398438
1732998720558259000,3.729259033203125,0.5615007877349854,-0.41181468963623047,0.6126390099525452,0.3738970160484314,-1.6607542037963867,0.004340751562267542,-1.961915135383606
1732998720562980900,3.73398095703125,0.5615243911743164,-0.41177457571029663,0.6126007437705994,0.3739684224128723,-1.6605937480926514,0.004256291314959526,-1.9618709087371826
1732998720567702800,3.738702880859375,0.5615437030792236,-0.4117316007614136,0.6125805974006653,0.3740197420120239,-1.660473108291626,0.004176122136414051,-1.9618643522262573
1732998720572424700,3.7434248046875,0.5615875720977783,-0.41166457533836365,0.61255943775177,0.37406226992607117,-1.66031014919281,0.004100662190467119,-1.9619146585464478
1732998720577146600,3.748146728515625,0.5616253018379211,-0.4115997850894928,0.6125490069389343,0.37409403920173645,-1.6601773500442505,0.004027854185551405,-1.961978554725647
1732998720581868500,3.75286865234375,0.5615852475166321,-0.411598801612854,0.6125752329826355,0.3741123676300049,-1.6602401733398438,0.003951678983867168,-1.9619505405426025
1732998720586590500,3.757590576171875,0.5615174174308777,-0.4116278290748596,0.612628161907196,0.37409546971321106,-1.6604183912277222,0.003909567836672068,-1.961925983428955
1732998720591312400,3.7623125,0.5614531636238098,-0.41165560483932495,0.6126663088798523,0.37409892678260803,-1.6605582237243652,0.0038550591561943293,-1.9618710279464722
1732998720596034300,3.767034423828125,0.5614144802093506,-0.4116848409175873,0.6126943230628967,0.3740788996219635,-1.6606754064559937,0.0038596487138420343,-1.9618513584136963
1732998720600756200,3.771756103515625,0.5613973140716553,-0.41172143816947937,0.6127217411994934,0.3740195333957672,-1.6608034372329712,0.003938804380595684,-1.9618823528289795
1732998720605478100,3.77647802734375,0.5613289475440979,-0.41178372502326965,0.6127530336380005,0.37400227785110474,-1.6609834432601929,0.003950188867747784,-1.9617993831634521
1732998720610200000,3.781199951171875,0.5612195730209351,-0.411873996257782,0.6127905249595642,0.37400561571121216,-1.6612250804901123,0.003929297439754009,-1.9616330862045288
1732998720614922000,3.785921875,0.5611334443092346,-0.41195863485336304,0.6128225326538086,0.37398913502693176,-1.661443829536438,0.0039496226236224174,-1.961508870124817
1732998720619643600,3.7906435546875,0.5610901117324829,-0.41201406717300415,0.61283940076828,0.37396547198295593,-1.6615772247314453,0.003992478828877211,-1.9614485502243042
1732998720624365800,3.79536572265625,0.5610511302947998,-0.4120692312717438,0.6128603219985962,0.37392890453338623,-1.6617199182510376,0.004051428288221359,-1.9614094495773315
1732998720629087500,3.80008740234375,0.5609834790229797,-0.41214245557785034,0.6128923892974854,0.37389710545539856,-1.6619200706481934,0.004092853982001543,-1.9613302946090698
1732998720633809400,3.804809326171875,0.5608813166618347,-0.4122302532196045,0.6129248142242432,0.3739004135131836,-1.6621453762054443,0.004078816622495651,-1.9611684083938599
1732998720638531600,3.809531494140625,0.5608062148094177,-0.41230106353759766,0.612962007522583,0.37387406826019287,-1.6623541116714478,0.004100811202079058,-1.9610848426818848
1732998720643253200,3.814253173828125,0.560707151889801,-0.41237449645996094,0.6130015850067139,0.3738766610622406,-1.662573218345642,0.0040687136352062225,-1.9609495401382446
1732998720647975200,3.81897509765625,0.5606043934822083,-0.41244828701019287,0.6130369901657104,0.3738913834095001,-1.6627826690673828,0.004022161941975355,-1.9607940912246704
1732998720652697000,3.823697021484375,0.5604943633079529,-0.4125331938266754,0.6130856275558472,0.37388288974761963,-1.6630430221557617,0.0040006148628890514,-1.9606562852859497
1732998720657419000,3.8284189453125,0.5603635907173157,-0.41264668107032776,0.6131340265274048,0.37387433648109436,-1.6633504629135132,0.003994207363575697,-1.9604676961898804
1732998720662141000,3.833140869140625,0.5602174997329712,-0.4127807319164276,0.6131852269172668,0.3738614022731781,-1.6636987924575806,0.004001419525593519,-1.960249423980713
1732998720666862800,3.83786279296875,0.5600379109382629,-0.41294151544570923,0.6132426261901855,0.3738587200641632,-1.664106845855713,0.003993611317127943,-1.9599666595458984
1732998720671584800,3.842584716796875,0.5598602294921875,-0.4131177067756653,0.6133066415786743,0.37382516264915466,-1.6645569801330566,0.00403745099902153,-1.959706425666809
1732998720676306700,3.847306640625,0.5596643090248108,-0.4133135676383972,0.6133836507797241,0.3737756609916687,-1.665071964263916,0.004097950179129839,-1.9594366550445557
1732998720681028600,3.852028564453125,0.5594167709350586,-0.4135281443595886,0.6134726405143738,0.3737628161907196,-1.6656477451324463,0.004082661122083664,-1.9590739011764526
1732998720685750500,3.85675048828125,0.5591632723808289,-0.41374483704566956,0.6135632991790771,0.3737535774707794,-1.666231393814087,0.004058878868818283,-1.958701491355896
1732998720690472400,3.861472412109375,0.5589333176612854,-0.413953959941864,0.6136485934257507,0.373725950717926,-1.6667894124984741,0.00407249853014946,-1.9583722352981567
1732998720695194400,3.8661943359375,0.5587162375450134,-0.41417306661605835,0.6137406826019287,0.3736564815044403,-1.6673811674118042,0.0041540684178471565,-1.958092451095581
1732998720699916000,3.870916015625,0.5584507584571838,-0.4144272804260254,0.6138413548469543,0.37360620498657227,-1.6680527925491333,0.004204613622277975,-1.957718849182129
1732998720704638200,3.87563818359375,0.5582010746002197,-0.4146576523780823,0.6139539480209351,0.3735387623310089,-1.6687144041061401,0.00425351969897747,-1.9574153423309326
1732998720709360000,3.880360107421875,0.5579555034637451,-0.41485753655433655,0.6140459179878235,0.3735325038433075,-1.6692746877670288,0.004211885388940573,-1.9570673704147339
1732998720714081800,3.885081787109375,0.5576477646827698,-0.4151340126991272,0.6141917109489441,0.373445063829422,-1.6700958013534546,0.0042633842676877975,-1.9567128419876099
1732998720718804000,3.889803955078125,0.5573464035987854,-0.4154033064842224,0.614338219165802,0.37335461378097534,-1.6709071397781372,0.004315091762691736,-1.956376075744629
1732998720723525600,3.894525634765625,0.5570557713508606,-0.4156546890735626,0.6144741177558899,0.37328487634658813,-1.67166268825531,0.004337890539318323,-1.9560375213623047
1732998720728247600,3.89924755859375,0.5567328333854675,-0.41593217849731445,0.614618182182312,0.3732203245162964,-1.6724826097488403,0.004350228700786829,-1.9556435346603394
1732998720732969500,3.903969482421875,0.5564033389091492,-0.4162200391292572,0.6147698163986206,0.37314119935035706,-1.6733390092849731,0.00438056793063879,-1.955254316329956
1732998720737691400,3.90869140625,0.556075394153595,-0.41650861501693726,0.6149086356163025,0.3730791211128235,-1.6741654872894287,0.004401251208037138,-1.9548356533050537
1732998720742413300,3.913413330078125,0.5557428002357483,-0.4168146252632141,0.6150380373001099,0.3730197250843048,-1.6749982833862305,0.004440828692167997,-1.9543813467025757
1732998720747135200,3.91813525390625,0.5553766489028931,-0.4171622693538666,0.6151740550994873,0.37295204401016235,-1.6759178638458252,0.004503533709794283,-1.9538650512695312
1732998720751857200,3.922857177734375,0.5549911260604858,-0.41753438115119934,0.6153073310852051,0.3728897273540497,-1.6768723726272583,0.004572228528559208,-1.9532957077026367
1732998720756579000,3.9275791015625,0.5545786619186401,-0.41793766617774963,0.6154388189315796,0.3728346526622772,-1.6778756380081177,0.004644798114895821,-1.9526581764221191
1732998720761301000,3.932301025390625,0.5542137026786804,-0.4183100759983063,0.6155515909194946,0.3727734684944153,-1.6787813901901245,0.004743772558867931,-1.9520854949951172
1732998720766023000,3.93702294921875,0.553816020488739,-0.4187253713607788,0.6156667470932007,0.3727080821990967,-1.679766058921814,0.004865695256739855,-1.9514418840408325
1732998720770744800,3.941744873046875,0.5534046292304993,-0.41916322708129883,0.6157934665679932,0.37261763215065,-1.6808183193206787,0.005022755358368158,-1.950797200202942
1732998720775466800,3.946466796875,0.5529752969741821,-0.41961222887039185,0.61593097448349,0.37252241373062134,-1.6819170713424683,0.0051742130890488625,-1.9501392841339111
1732998720780188700,3.951188720703125,0.5525090098381042,-0.42005106806755066,0.6160794496536255,0.37247422337532043,-1.683026909828186,0.0052165924571454525,-1.9494234323501587
1732998720784910600,3.95591064453125,0.551950991153717,-0.42054110765457153,0.616284966468811,0.37240856885910034,-1.6843658685684204,0.0052165924571454525,-1.9486422538757324
1732998720789632500,3.960632568359375,0.5513571500778198,-0.421039342880249,0.6165257692337036,0.3723266124725342,-1.6858075857162476,0.005188249982893467,-1.947871208190918
1732998720794354400,3.9653544921875,0.5507776141166687,-0.4214952290058136,0.61676424741745,0.37227365374565125,-1.6871730089187622,0.005090139340609312,-1.947129726409912
1732998720799076400,3.970076416015625,0.5501927733421326,-0.42194679379463196,0.6170356869697571,0.37217700481414795,-1.6886144876480103,0.0050111920572817326,-1.946465253829956
1732998720803798000,3.974798095703125,0.5497864484786987,-0.422214150428772,0.6172301173210144,0.3721519112586975,-1.6895523071289062,0.004848529119044542,-1.9460200071334839
1732998720808520200,3.979520263671875,0.5495551228523254,-0.4223201870918274,0.6173765659332275,0.37213030457496643,-1.6900967359542847,0.004687415901571512,-1.9458616971969604
1732998720813241900,3.984241943359375,0.5493555068969727,-0.422381192445755,0.6175188422203064,0.3721197545528412,-1.6905543804168701,0.0044929832220077515,-1.9457674026489258
1732998720817963800,3.9889638671875,0.5491468906402588,-0.42245450615882874,0.6176555752754211,0.37211763858795166,-1.6910192966461182,0.004298103973269463,-1.945637583732605
1732998720822685700,3.993685791015625,0.5489749908447266,-0.4225074350833893,0.6177690029144287,0.37212279438972473,-1.6913915872573853,0.004120212513953447,-1.9455326795578003
1732998720827407600,3.99840771484375,0.5488517880439758,-0.4225509464740753,0.6178794503211975,0.372071772813797,-1.69174063205719,0.00404469296336174,-1.9455353021621704
1732998720832129500,4.003129638671875,0.5487027764320374,-0.4226188361644745,0.6180036067962646,0.37200823426246643,-1.6921652555465698,0.003979395609349012,-1.9455134868621826
1732998720836851500,4.0078515625,0.5485121607780457,-0.4227254092693329,0.6181372404098511,0.3719461262226105,-1.6926796436309814,0.003912548068910837,-1.9454189538955688
1732998720841573400,4.012573486328125,0.5483322739601135,-0.42285242676734924,0.6182825565338135,0.37182554602622986,-1.6932581663131714,0.003940771333873272,-1.9453809261322021
1732998720846295300,4.01729541015625,0.5481330156326294,-0.42300713062286377,0.6184156537055969,0.3717220425605774,-1.693853497505188,0.003970901481807232,-1.9452651739120483
1732998720851017200,4.022017333984375,0.5479342341423035,-0.42317354679107666,0.6185380220413208,0.37162208557128906,-1.6944423913955688,0.004017781000584364,-1.9451223611831665
1732998720855739100,4.0267392578125,0.5477242469787598,-0.4233491122722626,0.6186269521713257,0.3715836703777313,-1.6949636936187744,0.0040138172917068005,-1.9448645114898682
1732998720860461000,4.0314609375,0.5475744009017944,-0.42349401116371155,0.6186766028404236,0.37155669927597046,-1.695334792137146,0.004042100161314011,-1.9446438550949097
1732998720865183000,4.036182861328125,0.547482967376709,-0.4236096441745758,0.6186924576759338,0.37153321504592896,-1.6955718994140625,0.0041085598058998585,-1.944471001625061
1732998720869905000,4.04090478515625,0.5473847389221191,-0.4237327575683594,0.6186939477920532,0.3715350329875946,-1.6957858800888062,0.004156750626862049,-1.9442440271377563
1732998720874626800,4.045626708984375,0.5472738742828369,-0.4238589107990265,0.6186875700950623,0.3715651035308838,-1.6959855556488037,0.004168403334915638,-1.9439663887023926
1732998720879348700,4.0503486328125,0.547167956829071,-0.4239732325077057,0.6186875104904175,0.3715907633304596,-1.696180820465088,0.004172039218246937,-1.9437172412872314
1732998720884070700,4.055070556640625,0.5471068024635315,-0.42405685782432556,0.6187058687210083,0.37155482172966003,-1.6963695287704468,0.004242492374032736,-1.9436224699020386
1732998720888792600,4.05979248046875,0.5470219254493713,-0.42413362860679626,0.6187446713447571,0.3715275228023529,-1.6965975761413574,0.004259450361132622,-1.9435261487960815
1732998720893514500,4.064514404296875,0.546925961971283,-0.42421093583106995,0.6187946796417236,0.3714972734451294,-1.696854591369629,0.004262877628207207,-1.9434336423873901
1732998720898236400,4.069236328125,0.5468248724937439,-0.4242863655090332,0.6188610196113586,0.3714495003223419,-1.6971491575241089,0.004269463941454887,-1.9433724880218506
1732998720902958300,4.073958251953125,0.5466874837875366,-0.4243830144405365,0.6189318895339966,0.3714231550693512,-1.6974914073944092,0.004238498862832785,-1.9432382583618164
1732998720907680000,4.078679931640625,0.5465664267539978,-0.4244734048843384,0.6189970374107361,0.3713894784450531,-1.6978087425231934,0.004227859433740377,-1.9431272745132446
1732998720912402200,4.083402099609375,0.5464481711387634,-0.4245634377002716,0.6190438866615295,0.3713825047016144,-1.6980798244476318,0.004199696239084005,-1.9429742097854614
1732998720917123800,4.088123779296875,0.5463376641273499,-0.4246594309806824,0.6190840005874634,0.3713684678077698,-1.6983442306518555,0.004198354668915272,-1.9428215026855469
1732998720921845800,4.092845703125,0.5462132096290588,-0.42477691173553467,0.6191126704216003,0.3713693618774414,-1.6986171007156372,0.004198563285171986,-1.9426058530807495
1732998720926568000,4.09756787109375,0.5460928678512573,-0.424921452999115,0.6191278100013733,0.37135571241378784,-1.6989026069641113,0.0042598675936460495,-1.9423640966415405
1732998720931289600,4.10228955078125,0.5459224581718445,-0.42512401938438416,0.6191533803939819,0.3713318407535553,-1.699313759803772,0.004346801433712244,-1.942032814025879
1732998720936011500,4.107011474609375,0.5456931591033936,-0.4253835678100586,0.6191877126693726,0.3713143467903137,-1.6998447179794312,0.004431262146681547,-1.941586971282959
1732998720940733400,4.1117333984375,0.5454282164573669,-0.42568111419677734,0.6192416548728943,0.37127265334129333,-1.7004902362823486,0.004542008973658085,-1.9411102533340454
1732998720945455400,4.116455322265625,0.5451777577400208,-0.4259563684463501,0.6192992329597473,0.3712289035320282,-1.7011069059371948,0.004640327766537666,-1.9406774044036865
1732998720950177300,4.12117724609375,0.5449702739715576,-0.42619436979293823,0.6193704605102539,0.3711415231227875,-1.701694130897522,0.004778373520821333,-1.940381646156311
1732998720954899200,4.125899169921875,0.5447562336921692,-0.4264151155948639,0.6194847822189331,0.371011346578598,-1.702359676361084,0.004912842996418476,-1.940185546875
1732998720959621000,4.13062109375,0.5444729328155518,-0.42663684487342834,0.6196302175521851,0.37092939019203186,-1.703104853630066,0.0049063460901379585,-1.9399101734161377
1732998720964343000,4.135343017578125,0.5441417694091797,-0.42687687277793884,0.6198155283927917,0.37082961201667786,-1.703981637954712,0.004871178884059191,-1.9396295547485352
1732998720969065000,4.14006494140625,0.5438115000724792,-0.4271240234375,0.6200217008590698,0.37068483233451843,-1.704923391342163,0.004884649999439716,-1.939407229423523
1732998720973787000,4.144786865234375,0.5434727072715759,-0.4273855686187744,0.6202464699745178,0.37050414085388184,-1.705937147140503,0.004937013145536184,-1.9392153024673462
1732998720978508800,4.1495087890625,0.5431217551231384,-0.42766761779785156,0.6204672455787659,0.37032368779182434,-1.7069768905639648,0.005003771279007196,-1.9389851093292236
1732998720983230700,4.154230712890625,0.542768657207489,-0.42796534299850464,0.6206724643707275,0.37015339732170105,-1.708005428314209,0.0050843278877437115,-1.9387092590332031
1732998720987952600,4.15895263671875,0.5424161553382874,-0.4282883107662201,0.6208676695823669,0.36996912956237793,-1.7090532779693604,0.0052172779105603695,-1.9384092092514038
1732998720992674600,4.163674560546875,0.5420719385147095,-0.42863690853118896,0.621062695980072,0.3697425425052643,-1.7101459503173828,0.005437490530312061,-1.9381287097930908
1732998720997396500,4.168396484375,0.541757345199585,-0.4289739727973938,0.6212415099143982,0.3695122301578522,-1.7111785411834717,0.005686969496309757,-1.9378745555877686
1732998721002118400,4.173118408203125,0.5414077639579773,-0.42934101819992065,0.6214339733123779,0.3692745864391327,-1.7122983932495117,0.005937611218541861,-1.9375762939453125
1732998721006840300,4.17784033203125,0.5410455465316772,-0.4297092854976654,0.6216421127319336,0.36902669072151184,-1.7134604454040527,0.006179580464959145,-1.937291145324707
1732998721011562200,4.182562255859375,0.540682315826416,-0.43005114793777466,0.6218520998954773,0.36880698800086975,-1.7145822048187256,0.00635535828769207,-1.9370092153549194
1732998721016284200,4.1872841796875,0.5402989387512207,-0.4303869605064392,0.6220746040344238,0.36860179901123047,-1.7157256603240967,0.006479636300355196,-1.936714768409729
1732998721021005800,4.192005859375,0.5399373173713684,-0.4306853711605072,0.6223188042640686,0.368370920419693,-1.7168594598770142,0.00659795431420207,-1.9365291595458984
1732998721025728000,4.19672802734375,0.53968745470047,-0.43086686730384827,0.6225557327270508,0.3681243658065796,-1.7177720069885254,0.0067110564559698105,-1.936583399772644
1732998721030450000,4.201449951171875,0.5395285487174988,-0.43094316124916077,0.6227673292160034,0.3679099678993225,-1.7184377908706665,0.006767712067812681,-1.9367806911468506
1732998721035171600,4.206171630859375,0.5392906069755554,-0.43108099699020386,0.6230526566505432,0.3676142692565918,-1.7193970680236816,0.006869817152619362,-1.9369925260543823
1732998721039893800,4.210893798828125,0.5390511155128479,-0.4312041997909546,0.6233165264129639,0.36737358570098877,-1.7202770709991455,0.006902183406054974,-1.9371438026428223
1732998721044615400,4.215615478515625,0.5386867523193359,-0.43144944310188293,0.6236250996589661,0.36709630489349365,-1.7214833498001099,0.006971296388655901,-1.9371271133422852
1732998721049337300,4.22033740234375,0.5382787585258484,-0.4317615032196045,0.6239206790924072,0.36682552099227905,-1.7227745056152344,0.0070760841481387615,-1.9369760751724243
1732998721054059300,4.225059326171875,0.5379418730735779,-0.43204936385154724,0.6241735816001892,0.366550475358963,-1.7239165306091309,0.007252727169543505,-1.9368759393692017
1732998721058781200,4.22978125,0.5376317501068115,-0.43232375383377075,0.624383807182312,0.366323858499527,-1.7249280214309692,0.007408657111227512,-1.9367241859436035
1732998721063503000,4.234503173828125,0.537326455116272,-0.4325973093509674,0.6245701313018799,0.366131067276001,-1.725878119468689,0.007542979903519154,-1.9365200996398926
1732998721068225000,4.23922509765625,0.5370973944664001,-0.4328204095363617,0.6247170567512512,0.36595287919044495,-1.7266408205032349,0.0076994760893285275,-1.9363865852355957
1732998721072947000,4.243947021484375,0.5369327664375305,-0.43297481536865234,0.6248307228088379,0.36581769585609436,-1.7271991968154907,0.007808526046574116,-1.9363124370574951
1732998721077668900,4.2486689453125,0.5368202328681946,-0.4330631494522095,0.6249217987060547,0.36572274565696716,-1.7275846004486084,0.007857969962060452,-1.9362975358963013
1732998721082390800,4.253390869140625,0.536763608455658,-0.43308907747268677,0.6249922513961792,0.36565476655960083,-1.7278083562850952,0.007870218716561794,-1.9363559484481812
1732998721087112700,4.25811279296875,0.5367584228515625,-0.43304717540740967,0.6250461339950562,0.36561983823776245,-1.727871298789978,0.007825007662177086,-1.936488151550293
1732998721091834600,4.262834716796875,0.5367811322212219,-0.43296974897384644,0.6251036524772644,0.36557984352111816,-1.7278810739517212,0.00776948407292366,-1.9366942644119263
1732998721096556500,4.267556640625,0.5367971062660217,-0.4328831732273102,0.6251687407493591,0.36554765701293945,-1.7278938293457031,0.007683024741709232,-1.936905026435852
1732998721101278500,4.272278564453125,0.536791205406189,-0.4328022003173828,0.625230610370636,0.3655463755130768,-1.7279084920883179,0.007547360844910145,-1.9370567798614502
1732998721106000400,4.27700048828125,0.5367934703826904,-0.4327327311038971,0.6253051161766052,0.3654978573322296,-1.7279753684997559,0.007480929605662823,-1.9372614622116089
1732998721110722300,4.281722412109375,0.536751925945282,-0.4327014982700348,0.625373125076294,0.3654794692993164,-1.7280926704406738,0.007384695112705231,-1.9373477697372437
1732998721115444200,4.2864443359375,0.5367189645767212,-0.4326891601085663,0.6254491806030273,0.3654123544692993,-1.7282637357711792,0.007371313404291868,-1.9374758005142212
1732998721120166100,4.291166259765625,0.5366483926773071,-0.4327191710472107,0.6255265474319458,0.36534804105758667,-1.7285122871398926,0.007366366218775511,-1.9375207424163818
1732998721124888000,4.29588818359375,0.5365526676177979,-0.43277832865715027,0.6256077289581299,0.36527949571609497,-1.7288216352462769,0.007373459171503782,-1.9375183582305908
1732998721129610000,4.30060986328125,0.5364586710929871,-0.43284785747528076,0.6256923079490662,0.3651902973651886,-1.7291580438613892,0.007416524924337864,-1.93752920627594
1732998721134332000,4.305331787109375,0.536347508430481,-0.4329363703727722,0.6257745027542114,0.3651078939437866,-1.729521632194519,0.007458338513970375,-1.9374940395355225
1732998721139053800,4.3100537109375,0.5362566113471985,-0.4330330789089203,0.6258741021156311,0.3649559020996094,-1.729943871498108,0.0076008872129023075,-1.9375526905059814
1732998721143775700,4.314775634765625,0.536151647567749,-0.43313339352607727,0.6259780526161194,0.36481285095214844,-1.7303837537765503,0.0077207558788359165,-1.9375907182693481
1732998721148497700,4.31949755859375,0.5360327959060669,-0.43324902653694153,0.626090943813324,0.36465638875961304,-1.7308731079101562,0.007855317555367947,-1.9376208782196045
1732998721153219600,4.324219482421875,0.5359135866165161,-0.43335461616516113,0.6262072920799255,0.3645063042640686,-1.7313538789749146,0.007968331687152386,-1.9376596212387085
1732998721157941500,4.32894140625,0.535759449005127,-0.43346014618873596,0.6263220906257629,0.3644101321697235,-1.7318305969238281,0.00798457395285368,-1.937613844871521
1732998721162663400,4.333663330078125,0.5355782508850098,-0.4335464537143707,0.626423716545105,0.36439913511276245,-1.732240080833435,0.007859638892114162,-1.9374703168869019
1732998721167385000,4.338385009765625,0.5354350209236145,-0.43356087803840637,0.6264908313751221,0.3644770085811615,-1.7324355840682983,0.007604433689266443,-1.9373211860656738
1732998721172107300,4.343107177734375,0.5353363156318665,-0.4334958493709564,0.6265283823013306,0.36463481187820435,-1.7324161529541016,0.007224086206406355,-1.9371943473815918
1732998721176829200,4.3478291015625,0.535271942615509,-0.4333447813987732,0.6265228986740112,0.36491817235946655,-1.7321362495422363,0.006655474193394184,-1.937030553817749
1732998721181550800,4.35255078125,0.5351160168647766,-0.433270663022995,0.6265544295310974,0.3651806712150574,-1.7320855855941772,0.006089039612561464,-1.9367562532424927
1732998721186273000,4.35727294921875,0.5349370837211609,-0.4332168400287628,0.6265659928321838,0.36548668146133423,-1.7320197820663452,0.005484489258378744,-1.9363759756088257
1732998721190994700,4.36199462890625,0.5348160862922668,-0.4331681728363037,0.6265740394592285,0.3657076358795166,-1.7319544553756714,0.005044839344918728,-1.9361194372177124
1732998721195716900,4.366716796875,0.5347174406051636,-0.4331541955471039,0.6265906095504761,0.36583998799324036,-1.7319717407226562,0.004766422789543867,-1.935937523841858
1732998721200438500,4.3714384765625,0.5346092581748962,-0.43318653106689453,0.626594603061676,0.3659530282020569,-1.7320384979248047,0.004562691785395145,-1.9357001781463623
1732998721205160400,4.376160400390625,0.534470796585083,-0.43327897787094116,0.6266077756881714,0.36602315306663513,-1.732234239578247,0.0044440473429858685,-1.9354184865951538
1732998721209882600,4.380882568359375,0.5342720150947571,-0.4334363341331482,0.626639187335968,0.3660733103752136,-1.7325903177261353,0.004354043863713741,-1.9350477457046509
1732998721214604300,4.385604248046875,0.5340422987937927,-0.43362957239151,0.6266717910766602,0.36612391471862793,-1.7330125570297241,0.004274023696780205,-1.9346097707748413
1732998721219326200,4.390326171875,0.5338765382766724,-0.43379372358322144,0.626686692237854,0.36614564061164856,-1.7333389520645142,0.004267407581210136,-1.934270977973938
1732998721224048000,4.395048095703125,0.5338045358657837,-0.4338901937007904,0.6266812086105347,0.36614570021629333,-1.733494758605957,0.004311843309551477,-1.9340918064117432
1732998721228770000,4.39977001953125,0.533748209476471,-0.433962345123291,0.6266646981239319,0.36617058515548706,-1.7335797548294067,0.004320903215557337,-1.933918833732605
1732998721233492000,4.404491943359375,0.5336598753929138,-0.4340234398841858,0.626641035079956,0.36626744270324707,-1.7336269617080688,0.004205388482660055,-1.933653473854065
1732998721238214000,4.4092138671875,0.5335522294044495,-0.4340793192386627,0.6266323328018188,0.36637285351753235,-1.7337031364440918,0.00404585525393486,-1.9333841800689697
1732998721242935800,4.413935791015625,0.5334240198135376,-0.43412894010543823,0.6266530156135559,0.36646538972854614,-1.7338428497314453,0.003856340656057,-1.9331467151641846
1732998721247657700,4.41865771484375,0.533277153968811,-0.4341486990451813,0.6266849637031555,0.36660102009773254,-1.7339586019515991,0.003556467592716217,-1.9328969717025757
1732998721252379600,4.423379638671875,0.5331278443336487,-0.4341433048248291,0.6267119646072388,0.3667784035205841,-1.7340174913406372,0.0031789296772331,-1.9326282739639282
1732998721257101600,4.4281015625,0.533039391040802,-0.434122771024704,0.6267493367195129,0.36686739325523376,-1.7340761423110962,0.0029412847943603992,-1.9325264692306519
1732998721261823500,4.432823486328125,0.5329200029373169,-0.4341377019882202,0.6268131732940674,0.36691412329673767,-1.734264612197876,0.0027481054421514273,-1.9324252605438232
1732998721266545400,4.43754541015625,0.5327132344245911,-0.43420326709747314,0.6269034743309021,0.3669825494289398,-1.7346093654632568,0.0024863805156201124,-1.9321959018707275
1732998721271267300,4.442267333984375,0.5324020385742188,-0.4343104064464569,0.6269904971122742,0.3671586513519287,-1.7350190877914429,0.0020455135963857174,-1.93172025680542
1732998721275989200,4.4469892578125,0.5320647954940796,-0.43442657589912415,0.6270686388015747,0.36737653613090515,-1.7354222536087036,0.0015455788234248757,-1.9311619997024536
1732998721280711200,4.451711181640625,0.5316155552864075,-0.43478378653526306,0.6270074248313904,0.36770862340927124,-1.7358959913253784,0.0011635723058134317,-1.9299767017364502
1732998721285433000,4.45643310546875,0.5312594175338745,-0.43495312333106995,0.6271325945854187,0.3678096532821655,-1.7365127801895142,0.0008150638313964009,-1.929503321647644
1732998721290155000,4.461155029296875,0.5308768153190613,-0.4351709187030792,0.6272618770599365,0.3678838908672333,-1.7372260093688965,0.0005252063274383545,-1.9289817810058594
1732998721294877000,4.465876953125,0.5304647088050842,-0.43545690178871155,0.6274072527885437,0.36789220571517944,-1.7381008863449097,0.00035256147384643555,-1.9284372329711914
1732998721299598800,4.470598876953125,0.5300465822219849,-0.43579810857772827,0.6275601387023926,0.36782997846603394,-1.7390931844711304,0.00031572580337524414,-1.9279001951217651
1732998721304320800,4.47532080078125,0.5296207666397095,-0.4361618161201477,0.6276957392692566,0.3677809238433838,-1.7400819063186646,0.00029164552688598633,-1.9273003339767456
1732998721309042700,4.480042724609375,0.5292034149169922,-0.43650487065315247,0.6277911067008972,0.367811918258667,-1.7409322261810303,0.00018164515495300293,-1.9266128540039062
1732998721313764600,4.4847646484375,0.5288251638412476,-0.436801940202713,0.6278563737869263,0.367891788482666,-1.7416250705718994,0.000017315149307250977,-1.9259339570999146
1732998721318486500,4.489486572265625,0.5284548401832581,-0.43705636262893677,0.6279032230377197,0.3680417239665985,-1.7421958446502686,-0.0002600550651550293,-1.9252243041992188
1732998721323208400,4.49420849609375,0.5281043648719788,-0.4372648298740387,0.6279373168945312,0.36823904514312744,-1.7426526546478271,-0.000619143305812031,-1.9245260953903198
1732998721327930400,4.498930419921875,0.5278014540672302,-0.4374162554740906,0.6279672384262085,0.36844244599342346,-1.7429978847503662,-0.001001685974188149,-1.923924446105957
1732998721332652300,4.50365234375,0.527564525604248,-0.43749749660491943,0.6279969215393066,0.3686346411705017,-1.743217945098877,-0.001386523712426424,-1.923471212387085
1732998721337374200,4.508374267578125,0.5273566246032715,-0.43753114342689514,0.6280189156532288,0.3688546419143677,-1.7433339357376099,-0.0018254827009513974,-1.9230629205703735
1732998721342096100,4.51309619140625,0.527127206325531,-0.4375724792480469,0.628021240234375,0.3691295087337494,-1.7434134483337402,-0.0023296198341995478,-1.9225540161132812
1732998721346818000,4.517818115234375,0.5268643498420715,-0.43766704201698303,0.628037691116333,0.36936455965042114,-1.7436236143112183,-0.002767417347058654,-1.9220083951950073
1732998721351540000,4.5225400390625,0.5265992283821106,-0.43782877922058105,0.6281050443649292,0.36943650245666504,-1.744083046913147,-0.002969269407913089,-1.9215939044952393
1732998721356262000,4.527261962890625,0.5263487696647644,-0.4380359351634979,0.6281725168228149,0.36943304538726807,-1.7446235418319702,-0.0030160294845700264,-1.9212127923965454
1732998721360983800,4.53198388671875,0.5261522531509399,-0.43825235962867737,0.6282063126564026,0.3693988621234894,-1.745094895362854,-0.002942476887255907,-1.9208626747131348
1732998721365705700,4.536705810546875,0.5259245038032532,-0.4385083019733429,0.6282203197479248,0.3693956732749939,-1.7455862760543823,-0.0028792063239961863,-1.920390009880066
1732998721370427400,4.541427490234375,0.5256574153900146,-0.43882301449775696,0.6282466053962708,0.3693573772907257,-1.7462141513824463,-0.00275388709269464,-1.9198623895645142
1732998721375149600,4.546149658203125,0.5254235863685608,-0.4391190707683563,0.6282652616500854,0.36930644512176514,-1.7467896938323975,-0.002597782062366605,-1.919389009475708
1732998721379871200,4.550871337890625,0.5253182649612427,-0.43930783867836,0.6282393336296082,0.3692759573459625,-1.7470602989196777,-0.0024344944395124912,-1.919084072113037
1732998721384593400,4.555593505859375,0.5253446698188782,-0.4393904507160187,0.6281783580780029,0.3692437708377838,-1.7470519542694092,-0.0022390205413103104,-1.9189800024032593
1732998721389315300,4.5603154296875,0.5251266360282898,-0.43980979919433594,0.6278678178787231,0.3695827126502991,-1.7470085620880127,-0.0021865086164325476,-1.9176629781723022
1732998721394037000,4.565037109375,0.5250206589698792,-0.43991151452064514,0.6278626918792725,0.3696209192276001,-1.747177243232727,-0.0022171158343553543,-1.9174126386642456
1732998721398759200,4.56975927734375,0.5248469710350037,-0.4400346577167511,0.6278820633888245,0.3696880638599396,-1.747446894645691,-0.002339275786653161,-1.917076826095581
1732998721403480800,4.574480712890625,0.5247926115989685,-0.4400853216648102,0.6278999447822571,0.36967456340789795,-1.7475831508636475,-0.0023302158806473017,-1.9170031547546387
1732998721408203000,4.579203125,0.5248274803161621,-0.4400630295276642,0.6278998851776123,0.3696516454219818,-1.7475430965423584,-0.0022941252682358027,-1.9170807600021362
1732998721412924700,4.583924560546875,0.5248777270317078,-0.4400487244129181,0.6279075145721436,0.36958444118499756,-1.7475368976593018,-0.0021861509885638952,-1.9172132015228271
1732998721417646600,4.588646484375,0.5248196125030518,-0.44012686610221863,0.627935528755188,0.3695262670516968,-1.7477481365203857,-0.00210294290445745,-1.9171582460403442
1732998721422368800,4.59336865234375,0.5246595740318298,-0.4402933120727539,0.6279851794242859,0.3694709241390228,-1.7481725215911865,-0.0020363344810903072,-1.9169336557388306
1732998721427090400,4.59809033203125,0.5244877338409424,-0.4405003488063812,0.6280498504638672,0.3693581223487854,-1.7487080097198486,-0.0018765638815239072,-1.9167230129241943
1732998721431812600,4.6028125,0.5243172645568848,-0.4406939446926117,0.6281033754348755,0.36927828192710876,-1.7491912841796875,-0.0017629871144890785,-1.9164857864379883
1732998721436534300,4.6075341796875,0.5241441130638123,-0.44089004397392273,0.6281565427780151,0.3691995441913605,-1.749678373336792,-0.001650393707677722,-1.9162417650222778
1732998721441256200,4.612256103515625,0.5239481329917908,-0.4411177337169647,0.6282230615615845,0.36909258365631104,-1.7502564191818237,-0.0014993256190791726,-1.915982723236084
1732998721445978000,4.61697802734375,0.5237730145454407,-0.4413245916366577,0.6282476782798767,0.36905187368392944,-1.7506903409957886,-0.0014041666872799397,-1.9156584739685059
1732998721450700000,4.621699951171875,0.5237065553665161,-0.4414859116077423,0.6282736659049988,0.36890900135040283,-1.751046061515808,-0.0011334719602018595,-1.9155797958374023
1732998721455422200,4.626422119140625,0.5236483812332153,-0.44164589047431946,0.6283125877380371,0.36873379349708557,-1.7514326572418213,-0.0008258522721007466,-1.915554165840149
1732998721460143900,4.631143798828125,0.5236205458641052,-0.4417591989040375,0.6283494234085083,0.36857470870018005,-1.7517303228378296,-0.0005590022192336619,-1.915590524673462
1732998721464865800,4.63586572265625,0.5236032605171204,-0.44182339310646057,0.6283718943595886,0.3684839904308319,-1.7519030570983887,-0.00040963292121887207,-1.9156121015548706
1732998721469587700,4.640587646484375,0.5235759615898132,-0.4418908357620239,0.6283950209617615,0.36840248107910156,-1.7520833015441895,-0.0002777278423309326,-1.915613055229187
1732998721474309600,4.6453095703125,0.5235527753829956,-0.4419858455657959,0.6284608244895935,0.36820918321609497,-1.7524222135543823,-0.00000426173210144043,-1.9157371520996094
1732998721479031600,4.650031494140625,0.5235092639923096,-0.4421035051345825,0.6285541653633118,0.36797040700912476,-1.752872347831726,0.00031191110610961914,-1.9158897399902344
1732998721483753500,4.65475341796875,0.5235112309455872,-0.4421916604042053,0.6286385655403137,0.3677174150943756,-1.753246784210205,0.0006619096384383738,-1.9161196947097778
1732998721488475400,4.659475341796875,0.5235257744789124,-0.4422478675842285,0.6286801695823669,0.36755800247192383,-1.753454327583313,0.0009034575195983052,-1.9162633419036865
1732998721493197300,4.664197265625,0.5235376358032227,-0.4422977566719055,0.6287222504615784,0.36740902066230774,-1.7536516189575195,0.001122564310207963,-1.9164022207260132
1732998721497919200,4.668919189453125,0.5234975218772888,-0.44236913323402405,0.6287693381309509,0.3672996759414673,-1.7539005279541016,0.0012647215044125915,-1.9164389371871948
1732998721502641200,4.67364111328125,0.523489773273468,-0.44241994619369507,0.6288133859634399,0.36717405915260315,-1.754104733467102,0.001436710823327303,-1.9165395498275757
1732998721507363000,4.678363037109375,0.5235498547554016,-0.44242143630981445,0.6288268566131592,0.3670634627342224,-1.754141926765442,0.001620650989934802,-1.916709303855896
1732998721512085000,4.6830849609375,0.5236749649047852,-0.4423990845680237,0.628819465637207,0.36692458391189575,-1.7540829181671143,0.001888008089736104,-1.9169683456420898
1732998721516807000,4.687806884765625,0.5237651467323303,-0.44242292642593384,0.6288146376609802,0.36677536368370056,-1.7541135549545288,0.0021839754190295935,-1.917156457901001
1732998721521528800,4.69252880859375,0.5238506197929382,-0.4424501061439514,0.6288192272186279,0.36661258339881897,-1.7541743516921997,0.0024894203525036573,-1.917359471321106
1732998721526250800,4.697250732421875,0.5239349603652954,-0.44244661927223206,0.6288110017776489,0.3665103614330292,-1.7541471719741821,0.0026949974708259106,-1.9175255298614502
1732998721530972700,4.70197265625,0.5240216255187988,-0.4424123167991638,0.6287760138511658,0.36648789048194885,-1.7539958953857422,0.002789650112390518,-1.9176251888275146
1732998721535694600,4.706694580078125,0.5241267681121826,-0.4423568844795227,0.6287340521812439,0.36647647619247437,-1.753788948059082,0.0028696993831545115,-1.9177473783493042
1732998721540416500,4.71141650390625,0.5242065191268921,-0.44231507182121277,0.6287134289741516,0.3664482831954956,-1.7536609172821045,0.002946977037936449,-1.917870044708252
1732998721545138400,4.716138427734375,0.5241854786872864,-0.44234636425971985,0.6287213563919067,0.366426944732666,-1.7537375688552856,0.0029822036158293486,-1.917844533920288
1732998721549860400,4.7208603515625,0.5241461992263794,-0.4423774480819702,0.6287366151809692,0.3664194643497467,-1.753832459449768,0.002978239906951785,-1.9177976846694946
1732998721554582300,4.725582275390625,0.524127721786499,-0.44237929582595825,0.6287374496459961,0.36644217371940613,-1.7538379430770874,0.002934668678790331,-1.9177587032318115
1732998721559304200,4.73030419921875,0.5241063833236694,-0.4423943758010864,0.6287456154823303,0.3664405345916748,-1.7538859844207764,0.0029276651330292225,-1.9177329540252686
1732998721564026000,4.735026123046875,0.5240773558616638,-0.4424184262752533,0.6287382245063782,0.3664657473564148,-1.7539103031158447,0.0029009024146944284,-1.917648434638977
1732998721568748000,4.739748046875,0.5240890979766846,-0.4424181282520294,0.6287041306495667,0.36650776863098145,-1.7538225650787354,0.002883140230551362,-1.9175834655761719
1732998721573470000,4.744469970703125,0.52408766746521,-0.44244518876075745,0.6286501288414001,0.3665696978569031,-1.7537332773208618,0.0028719643596559763,-1.917435884475708
1732998721578192000,4.74919189453125,0.5240702033042908,-0.4425015151500702,0.6285805702209473,0.36664608120918274,-1.7536566257476807,0.0028705040458589792,-1.9172109365463257
1732998721582913800,4.753913818359375,0.5241087079048157,-0.44254690408706665,0.6284810304641724,0.36670681834220886,-1.7534840106964111,0.002948824781924486,-1.9170308113098145
1732998721587635700,4.7586357421875,0.524201512336731,-0.4425925016403198,0.6283555626869202,0.366734117269516,-1.7532453536987305,0.0031364611349999905,-1.9169025421142578
1732998721592357600,4.763357666015625,0.5243382453918457,-0.44261831045150757,0.6282029151916504,0.36676907539367676,-1.7529019117355347,0.003352618543431163,-1.916799783706665
1732998721597079600,4.76807958984375,0.5245038866996765,-0.44260504841804504,0.6280258893966675,0.36685144901275635,-1.7524259090423584,0.0035117340739816427,-1.916696548461914
1732998721601801500,4.772801513671875,0.5247058868408203,-0.4425576627254486,0.627852737903595,0.3669160306453705,-1.7518986463546753,0.0036867642775177956,-1.9166851043701172
1732998721606523400,4.7775234375,0.5249507427215576,-0.44244930148124695,0.6276589035987854,0.36702805757522583,-1.7512089014053345,0.0037913115229457617,-1.9167143106460571
1732998721611245300,4.782245361328125,0.5252767205238342,-0.44227200746536255,0.6274619698524475,0.3671121597290039,-1.7503876686096191,0.003932545892894268,-1.916916847229004
1732998721615967200,4.78696728515625,0.5256053805351257,-0.4420914947986603,0.627278208732605,0.3671731650829315,-1.7495946884155273,0.004091900307685137,-1.9171611070632935
1732998721620689200,4.791689208984375,0.5259316563606262,-0.44192010164260864,0.6271050572395325,0.3672081232070923,-1.7488454580307007,0.004283411428332329,-1.9174290895462036
1732998721625411000,4.7964111328125,0.5263085961341858,-0.44170695543289185,0.6269150376319885,0.36724889278411865,-1.747978687286377,0.004480645060539246,-1.9177662134170532
1732998721630133000,4.801133056640625,0.5267265439033508,-0.44145694375038147,0.6266785264015198,0.36735397577285767,-1.7469278573989868,0.004628495778888464,-1.9180718660354614
1732998721634855000,4.80585498046875,0.5272121429443359,-0.4411759376525879,0.6264277696609497,0.3674226701259613,-1.7457859516143799,0.004859108943492174,-1.9184925556182861
1732998721639576800,4.810576904296875,0.5277387499809265,-0.44085508584976196,0.6261576414108276,0.36751216650009155,-1.744524359703064,0.00507154269143939,-1.9189549684524536
1732998721644298800,4.815298828125,0.5282933712005615,-0.4404907524585724,0.6258540749549866,0.3676692843437195,-1.7431007623672485,0.005202078260481358,-1.9193928241729736
1732998721649020700,4.820020751953125,0.5288854837417603,-0.4400967061519623,0.625525176525116,0.36784958839416504,-1.7415611743927002,0.0053231967613101006,-1.9198492765426636
1732998721653742600,4.82474267578125,0.5295231938362122,-0.43967580795288086,0.6251892447471619,0.36800655722618103,-1.739957332611084,0.005489645060151815,-1.9203920364379883
1732998721658464500,4.829464599609375,0.5301658511161804,-0.43923816084861755,0.6248638033866882,0.3681565225124359,-1.738351821899414,0.005642801523208618,-1.9209760427474976
1732998721663186400,4.8341865234375,0.5308129787445068,-0.4387627840042114,0.6245118975639343,0.36838799715042114,-1.7366135120391846,0.005676597822457552,-1.9215019941329956
1732998721667908400,4.838908447265625,0.531542956829071,-0.43819496035575867,0.6241031885147095,0.36870378255844116,-1.7345693111419678,0.005620509386062622,-1.9220666885375977
1732998721672630300,4.84363037109375,0.5323163270950317,-0.43759551644325256,0.6236658692359924,0.36903977394104004,-1.7323991060256958,0.005563496612012386,-1.922656774520874
1732998721677352200,4.848352294921875,0.5330630540847778,-0.43700742721557617,0.6232341527938843,0.3693879544734955,-1.7302663326263428,0.005474684294313192,-1.923204779624939
1732998721682074000,4.85307421875,0.5337847471237183,-0.43641477823257446,0.6227859854698181,0.3698021471500397,-1.7280868291854858,0.00528794014826417,-1.9236551523208618
1732998721686796000,4.857796142578125,0.5345465540885925,-0.43578678369522095,0.6222906112670898,0.37027597427368164,-1.7257287502288818,0.00505813118070364,-1.9240747690200806
1732998721691518000,4.86251806640625,0.5352622270584106,-0.43534421920776367,0.6216073036193848,0.37090983986854553,-1.7232282161712646,0.0049261352978646755,-1.9238947629928589
1732998721696239900,4.867239990234375,0.5361623764038086,-0.4346715211868286,0.6210168600082397,0.37138742208480835,-1.72055983543396,0.004833359271287918,-1.9243865013122559
1732998721700961800,4.8719619140625,0.5371101498603821,-0.43400174379348755,0.6203901767730713,0.37184831500053406,-1.717810034751892,0.004831422120332718,-1.9248965978622437
1732998721705683700,4.87668359375,0.5379840135574341,-0.4334195554256439,0.6197600960731506,0.3723145127296448,-1.7152096033096313,0.00485425116494298,-1.9252338409423828
1732998721710405600,4.881405517578125,0.538973867893219,-0.43279391527175903,0.6190707683563232,0.37275728583335876,-1.7123891115188599,0.005002966616302729,-1.9256863594055176
1732998721715127600,4.88612744140625,0.5400465726852417,-0.4321419596672058,0.6183314919471741,0.3731878697872162,-1.7094026803970337,0.005245978012681007,-1.9262044429779053
1732998721719849500,4.890849365234375,0.5410314798355103,-0.4315643906593323,0.6175987720489502,0.3736426830291748,-1.7065671682357788,0.005457338877022266,-1.9265445470809937
1732998721724571400,4.8955712890625,0.5419778227806091,-0.4310140311717987,0.6168684363365173,0.37411266565322876,-1.7037895917892456,0.0056435465812683105,-1.9268079996109009
1732998721729293300,4.900293212890625,0.5429423451423645,-0.4304463863372803,0.616145670413971,0.37455838918685913,-1.7010053396224976,0.005850140005350113,-1.9271397590637207
1732998721734015200,4.90501513671875,0.543919563293457,-0.42986243963241577,0.6154389381408691,0.374972939491272,-1.6982369422912598,0.006075330078601837,-1.9275493621826172
1732998721738737200,4.909737060546875,0.5449187755584717,-0.4292324185371399,0.6147533059120178,0.3753683269023895,-1.6954455375671387,0.006275814026594162,-1.9280718564987183
1732998721743459000,4.914458984375,0.5458528995513916,-0.42858678102493286,0.6141115427017212,0.3757990896701813,-1.6927399635314941,0.006325615104287863,-1.9285635948181152
1732998721748181000,4.919180908203125,0.5467138886451721,-0.4279385209083557,0.6135335564613342,0.3762301504611969,-1.6901917457580566,0.006260257214307785,-1.929057002067566
1732998721752903000,4.92390283203125,0.5475059747695923,-0.4273121953010559,0.6130169034004211,0.37663212418556213,-1.6878364086151123,0.006148287560790777,-1.9295544624328613
1732998721757624800,4.928624755859375,0.5482637286186218,-0.4266912341117859,0.6125500798225403,0.3769931495189667,-1.6856164932250977,0.006024307571351528,-1.9301056861877441
1732998721762346800,4.9333466796875,0.5490014553070068,-0.4260915517807007,0.6121463775634766,0.3772534728050232,-1.6835917234420776,0.005981093738228083,-1.9307788610458374
1732998721767068700,4.938068603515625,0.5496397018432617,-0.42553237080574036,0.611778199672699,0.37755244970321655,-1.6817262172698975,0.005822304170578718,-1.9313139915466309
1732998721771790600,4.94279052734375,0.5501992106437683,-0.4250257909297943,0.6114343404769897,0.3778650164604187,-1.680012822151184,0.005618452560156584,-1.9317299127578735
1732998721776512500,4.947512451171875,0.5506992936134338,-0.42456838488578796,0.6111120581626892,0.37817201018333435,-1.6784381866455078,0.005408104974776506,-1.9320640563964844
1732998721781234400,4.952234375,0.5511650443077087,-0.42414605617523193,0.6108040809631348,0.37846478819847107,-1.6769601106643677,0.005213314201682806,-1.932356357574463
1732998721785956400,4.956956298828125,0.5516136884689331,-0.4237549901008606,0.610527515411377,0.37869536876678467,-1.6756137609481812,0.005090228747576475,-1.9326918125152588
1732998721790678300,4.96167822265625,0.5520032048225403,-0.4233848750591278,0.610266923904419,0.3789617121219635,-1.674343466758728,0.004884053952991962,-1.93293035030365
1732998721795400200,4.966400146484375,0.5523755550384521,-0.4230141043663025,0.6100140810012817,0.3792401850223541,-1.673092007637024,0.004641609266400337,-1.9331495761871338
1732998721800122000,4.9711220703125,0.5527369379997253,-0.42264363169670105,0.6097733378410339,0.37951382994651794,-1.6718716621398926,0.004386677406728268,-1.9333752393722534
1732998721804844000,4.975843994140625,0.5530692934989929,-0.4223027229309082,0.6095758080482483,0.3797263205051422,-1.6708083152770996,0.004181367345154285,-1.9336459636688232
1732998721809566000,4.98056591796875,0.5533555746078491,-0.4220025837421417,0.6094433665275574,0.37985551357269287,-1.669974446296692,0.004034142475575209,-1.9339779615402222
1732998721814288000,4.985287841796875,0.5536013841629028,-0.42172786593437195,0.6093464493751526,0.3799579441547394,-1.6692711114883423,0.003886232618242502,-1.9343072175979614
1732998721819009800,4.990009765625,0.5538871884346008,-0.4214373826980591,0.6092797517776489,0.37997061014175415,-1.6686155796051025,0.003840724239125848,-1.9348105192184448
1732998721823731700,4.994731689453125,0.5542176365852356,-0.421112984418869,0.6092328429222107,0.3799237608909607,-1.6679513454437256,0.003852436551824212,-1.935472011566162
1732998721828453600,4.99945361328125,0.5545210838317871,-0.4207911491394043,0.6092200875282288,0.3798579275608063,-1.6673758029937744,0.003840992460027337,-1.9361591339111328
1732998721833175600,5.004175537109375,0.5544823408126831,-0.42072591185569763,0.6093457937240601,0.37978512048721313,-1.6675732135772705,0.003729232819750905,-1.9363949298858643
1732998721837897500,5.0088974609375,0.5544381141662598,-0.42064741253852844,0.6094751954078674,0.3797290325164795,-1.667757272720337,0.0035750644747167826,-1.9366275072097778
1732998721842619400,5.013619384765625,0.5543914437294006,-0.4205552637577057,0.6096001863479614,0.3796985447406769,-1.66790771484375,0.0033758943900465965,-1.936842679977417
1732998721847341300,5.01834130859375,0.5543097853660583,-0.4204626977443695,0.6097246408462524,0.3797205090522766,-1.6680560111999512,0.0030832935590296984,-1.9369734525680542
1732998721852063200,5.023063232421875,0.5541900396347046,-0.42037123441696167,0.6098483204841614,0.37979793548583984,-1.6682045459747314,0.002692821901291609,-1.9370118379592896
1732998721856785200,5.02778515625,0.5540441870689392,-0.4202875792980194,0.6099546551704407,0.3799324631690979,-1.6683237552642822,0.002232613041996956,-1.9369430541992188
1732998721861507000,5.032507080078125,0.5539122819900513,-0.42020660638809204,0.6100324392318726,0.3800894320011139,-1.6683776378631592,0.001781434752047062,-1.9368329048156738
1732998721866229000,5.03722900390625,0.553806722164154,-0.4201399087905884,0.6100673079490662,0.38026106357574463,-1.6683504581451416,0.0013829474337399006,-1.9366732835769653
1732998721870951000,5.041950927734375,0.553694486618042,-0.42009034752845764,0.6100950241088867,0.3804348111152649,-1.6683346033096313,0.0010006428929045796,-1.9364793300628662
1732998721875672800,5.0466728515625,0.5535558462142944,-0.42007729411125183,0.6101154685020447,0.38061800599098206,-1.6683626174926758,0.0006306171999312937,-1.936203956604004
1732998721880394800,5.051394775390625,0.5534178614616394,-0.4201032221317291,0.6101273894309998,0.3807709217071533,-1.6684356927871704,0.0003477036952972412,-1.9359079599380493
1732998721885116700,5.05611669921875,0.5532870888710022,-0.4201761484146118,0.610129714012146,0.3808768391609192,-1.6685645580291748,0.0001875162124633789,-1.9356040954589844
1732998721889838600,5.060838623046875,0.553155779838562,-0.42028844356536865,0.6101517081260681,0.38090842962265015,-1.668808102607727,0.00014609098434448242,-1.9353505373001099
1732998721894560500,5.065560546875,0.5530087351799011,-0.4204268157482147,0.6102069020271301,0.38088080286979675,-1.6691772937774658,0.0001672208309173584,-1.935146450996399
1732998721899282400,5.070282470703125,0.5528658032417297,-0.4205769896507263,0.6102890968322754,0.38079071044921875,-1.6696327924728394,0.00026044249534606934,-1.9350230693817139
1732998721904004400,5.07500439453125,0.5527633428573608,-0.4207119941711426,0.6103858351707458,0.3806352913379669,-1.6700984239578247,0.00043955445289611816,-1.9350333213806152
1732998721908726300,5.079726318359375,0.5526666045188904,-0.4208357632160187,0.6105117201805115,0.3804369866847992,-1.670616626739502,0.000641256629023701,-1.9351333379745483
1732998721913448200,5.0844482421875,0.5525693893432617,-0.4209486246109009,0.6106714010238647,0.3801969587802887,-1.6711995601654053,0.0008558334084227681,-1.9353208541870117
1732998721918170000,5.089170166015625,0.552456259727478,-0.4210529625415802,0.6108644008636475,0.37993571162223816,-1.6718500852584839,0.0010482671204954386,-1.9355579614639282
1732998721922892000,5.09389208984375,0.5523489117622375,-0.4211537539958954,0.6110614538192749,0.3796631097793579,-1.6725049018859863,0.0012526515638455749,-1.9358197450637817
1732998721927614000,5.098614013671875,0.5522420406341553,-0.4212576150894165,0.6112595200538635,0.37938448786735535,-1.6731674671173096,0.001467586145736277,-1.9360854625701904
1732998721932335900,5.1033359375,0.5521153807640076,-0.4213743507862091,0.6114571690559387,0.37912052869796753,-1.6738512516021729,0.0016625829739496112,-1.9363034963607788
1732998721937057800,5.108057861328125,0.5519699454307556,-0.4215027689933777,0.6116434335708618,0.3788890540599823,-1.6745269298553467,0.0018237243639305234,-1.9364476203918457
1732998721941779700,5.11277978515625,0.5518303513526917,-0.42162179946899414,0.6117991805076599,0.37870851159095764,-1.675112009048462,0.0019403111655265093,-1.936525821685791
1732998721946501600,5.117501708984375,0.5516974925994873,-0.42174816131591797,0.6119247674942017,0.37855836749076843,-1.6756353378295898,0.002056331839412451,-1.9365410804748535
1732998721951223600,5.1222236328125,0.551547110080719,-0.42188581824302673,0.6120359301567078,0.3784444332122803,-1.6761425733566284,0.0021366195287555456,-1.9364771842956543
1732998721955945500,5.126945556640625,0.5513720512390137,-0.4220302700996399,0.6121373772621155,0.3783743381500244,-1.6766375303268433,0.0021572427358478308,-1.9363296031951904
1732998721960667400,5.13166748046875,0.5511958003044128,-0.4221566319465637,0.6122423410415649,0.3783203363418579,-1.6771105527877808,0.0021344737615436316,-1.9361886978149414
1732998721965389300,5.136389404296875,0.5510221719741821,-0.42227065563201904,0.6123417615890503,0.37828513979911804,-1.6775490045547485,0.0020814253948628902,-1.9360395669937134
1732998721970111200,5.141111328125,0.5508649945259094,-0.42237818241119385,0.6124417781829834,0.37823203206062317,-1.6779781579971313,0.0020565404556691647,-1.9359310865402222
1732998721974833200,5.145833251953125,0.550703763961792,-0.4224868714809418,0.6125462055206299,0.37817633152008057,-1.6784201860427856,0.0020292713306844234,-1.9358246326446533
1732998721979555300,5.150555419921875,0.5508307814598083,-0.4223265051841736,0.6125263571739197,0.3782026767730713,-1.6780986785888672,0.0019426357466727495,-1.9360719919204712
1732998721984277000,5.155277099609375,0.5509947538375854,-0.4221421778202057,0.6125069260597229,0.3782010078430176,-1.6777377128601074,0.0018947732169181108,-1.9364079236984253
1732998721988999200,5.159999267578125,0.5512408018112183,-0.4219238758087158,0.6124696135520935,0.3781464993953705,-1.6772751808166504,0.00195685145445168,-1.936890959739685
1732998721993720800,5.164720947265625,0.5515442490577698,-0.4216967523097992,0.6124244928359985,0.3780304789543152,-1.6767786741256714,0.0021385864820331335,-1.9374895095825195
1732998721998443000,5.169443115234375,0.5518407225608826,-0.42150354385375977,0.6124051809310913,0.37784454226493835,-1.676403522491455,0.0024177455343306065,-1.9381400346755981
1732998722003164700,5.17416455078125,0.5521225929260254,-0.42134523391723633,0.6124104857444763,0.37760066986083984,-1.6761482954025269,0.00277522555552423,-1.9388211965560913
1732998722007886800,5.178886962890625,0.552428662776947,-0.42116579413414,0.6124014258384705,0.37736776471138,-1.6758220195770264,0.003127013798803091,-1.939522624015808
1732998722012608800,5.18360888671875,0.5527924299240112,-0.42095643281936646,0.6123734712600708,0.377113938331604,-1.675398826599121,0.0035339072346687317,-1.9403119087219238
1732998722017330400,5.188330322265625,0.5532209277153015,-0.4207129180431366,0.612331211566925,0.3768259286880493,-1.6748827695846558,0.004009853582829237,-1.9412181377410889
1732998722022052600,5.193052490234375,0.5536214113235474,-0.4204743504524231,0.6122860312461853,0.37657737731933594,-1.674368143081665,0.004421069752424955,-1.9420512914657593
1732998722026774300,5.197774169921875,0.5539795160293579,-0.42024606466293335,0.6122307777404785,0.3763953447341919,-1.6738463640213013,0.004733818583190441,-1.9427580833435059
1732998722031496400,5.202496337890625,0.5543645024299622,-0.4200015366077423,0.612155556678772,0.37622374296188354,-1.6732481718063354,0.005052975378930569,-1.9434771537780762
1732998722036218000,5.207218017578125,0.5547655820846558,-0.419727623462677,0.6120610237121582,0.37609201669692993,-1.6725531816482544,0.005318368785083294,-1.9441845417022705
1732998722040940300,5.211940185546875,0.555150032043457,-0.419450044631958,0.6119646430015564,0.37599122524261475,-1.6718478202819824,0.005528775975108147,-1.9448481798171997
1732998722045662200,5.216662109375,0.5554770231246948,-0.41916489601135254,0.6118524074554443,0.37600886821746826,-1.671091079711914,0.005549101624637842,-1.945333480834961
1732998722050384100,5.221384033203125,0.5557603240013123,-0.41886284947395325,0.6117287278175354,0.37612801790237427,-1.6702780723571777,0.005398120731115341,-1.945684552192688
1732998722055106000,5.22610595703125,0.5560436248779297,-0.41853463649749756,0.6116082668304443,0.3762705326080322,-1.6694293022155762,0.0051867300644516945,-1.9460444450378418
1732998722059828000,5.230827880859375,0.5562990307807922,-0.41820234060287476,0.611491322517395,0.37645259499549866,-1.6685829162597656,0.004896153695881367,-1.9463469982147217
1732998722064550000,5.2355498046875,0.5565557479858398,-0.41786566376686096,0.6113718748092651,0.3766409456729889,-1.6677236557006836,0.004595743026584387,-1.9466466903686523
1732998722069271800,5.240271728515625,0.5567833185195923,-0.41754236817359924,0.6112616062164307,0.3768421411514282,-1.6669098138809204,0.0042629968374967575,-1.9469008445739746
1732998722073993700,5.24499365234375,0.5570009350776672,-0.4172549545764923,0.6111698150634766,0.37698760628700256,-1.666202187538147,0.004015933256596327,-1.9471805095672607
1732998722078715600,5.249715576171875,0.5571692585945129,-0.4170167148113251,0.6111017465591431,0.3771129548549652,-1.6656357049942017,0.003789016744121909,-1.9474045038223267
1732998722083437600,5.2544375,0.5572729110717773,-0.41684088110923767,0.6110434532165527,0.3772485554218292,-1.6651979684829712,0.003557749092578888,-1.947499394416809
1732998722088159500,5.259159423828125,0.5574249029159546,-0.41669148206710815,0.6110284924507141,0.3772132694721222,-1.6649110317230225,0.003572292858734727,-1.947824478149414
1732998722092881400,5.26388134765625,0.5575186610221863,-0.4166024923324585,0.6110518574714661,0.37713512778282166,-1.6648194789886475,0.003629096318036318,-1.9481109380722046
1732998722097603300,5.268603271484375,0.5575759410858154,-0.4165566563606262,0.6111295819282532,0.3769751787185669,-1.6649335622787476,0.0037625818513333797,-1.9484529495239258
1732998722102325200,5.2733251953125,0.557525098323822,-0.416584312915802,0.6112520098686218,0.37682121992111206,-1.6652805805206299,0.003846952924504876,-1.9486531019210815
1732998722107047200,5.278047119140625,0.5574332475662231,-0.4166620969772339,0.6114300489425659,0.3765822947025299,-1.6658481359481812,0.004015158396214247,-1.9489012956619263
1732998722111769000,5.28276904296875,0.5572885274887085,-0.4167754054069519,0.6116769909858704,0.3762698769569397,-1.666644811630249,0.004217041190713644,-1.9492045640945435
1732998722116491000,5.287490966796875,0.5571200847625732,-0.4168739318847656,0.6119741797447205,0.3759267330169678,-1.6675406694412231,0.004382803104817867,-1.9495835304260254
1732998722121213000,5.292212890625,0.5570096969604492,-0.416898250579834,0.6122815608978271,0.3755626678466797,-1.6683377027511597,0.004532561171799898,-1.9501291513442993
1732998722125934800,5.296934814453125,0.5569157600402832,-0.4168771803379059,0.6126076579093933,0.37519341707229614,-1.669105052947998,0.004638241603970528,-1.9507640600204468
1732998722130656800,5.30165673828125,0.5567418336868286,-0.4169001579284668,0.6129743456840515,0.37482699751853943,-1.6700468063354492,0.0046928697265684605,-1.9513150453567505
1732998722135378700,5.306378662109375,0.5565223097801208,-0.4169403314590454,0.613366961479187,0.37446582317352295,-1.6710820198059082,0.004703270737081766,-1.9518258571624756
1732998722140100600,5.3111005859375,0.5562812089920044,-0.41696897149086,0.6137446761131287,0.37417319416999817,-1.6720616817474365,0.004610405769199133,-1.9522461891174316
1732998722144822500,5.315822509765625,0.5559741854667664,-0.4170515537261963,0.6141180396080017,0.3739248216152191,-1.6731218099594116,0.0044718533754348755,-1.9524980783462524
1732998722149544400,5.32054443359375,0.5556372404098511,-0.41719740629196167,0.6144691109657288,0.3736860454082489,-1.6742335557937622,0.004383786581456661,-1.952620267868042
1732998722154266400,5.325266357421875,0.5552895069122314,-0.41737544536590576,0.6147772669792175,0.37349727749824524,-1.675294041633606,0.004293156787753105,-1.9526039361953735
1732998722158988300,5.32998828125,0.5549358129501343,-0.41757339239120483,0.6150668859481812,0.37332481145858765,-1.6763427257537842,0.004213405307382345,-1.9525251388549805
1732998722163710200,5.334710205078125,0.5545713305473328,-0.4177871644496918,0.6153272986412048,0.37319809198379517,-1.6773463487625122,0.00410763593390584,-1.9523439407348633
1732998722168432000,5.33943212890625,0.5542981624603271,-0.4179615378379822,0.6155813932418823,0.37298956513404846,-1.6782686710357666,0.0041397628374397755,-1.9523652791976929
1732998722173154000,5.344154052734375,0.554023265838623,-0.41813719272613525,0.6158276796340942,0.3727945387363434,-1.6791741847991943,0.004161071963608265,-1.952362298965454
1732998722177876000,5.3488759765625,0.5537716150283813,-0.41830432415008545,0.6160812973976135,0.37256181240081787,-1.6800841093063354,0.004233402665704489,-1.9524348974227905
1732998722182598000,5.353597900390625,0.5535189509391785,-0.41845694184303284,0.6163421273231506,0.37233445048332214,-1.68098783493042,0.0042768847197294235,-1.9525247812271118
1732998722187319800,5.35831982421875,0.5532735586166382,-0.4185948967933655,0.61662358045578,0.3720780611038208,-1.6819186210632324,0.004330767784267664,-1.9526875019073486
1732998722192041700,5.363041748046875,0.553054928779602,-0.4187028110027313,0.6169132590293884,0.3718012869358063,-1.6828196048736572,0.004393025301396847,-1.9529364109039307
1732998722196763600,5.367763671875,0.5529187917709351,-0.41874292492866516,0.6171854138374329,0.37150686979293823,-1.683563232421875,0.004484429955482483,-1.9533361196517944
1732998722201485600,5.372485595703125,0.5528454780578613,-0.4187191128730774,0.617427408695221,0.37124061584472656,-1.6841245889663696,0.004545674659311771,-1.9538055658340454
1732998722206207500,5.37720751953125,0.5527417063713074,-0.41869640350341797,0.6176576614379883,0.37103766202926636,-1.6846586465835571,0.004513428080826998,-1.9541712999343872
1732998722210929400,5.381929443359375,0.5525986552238464,-0.41869989037513733,0.6178990602493286,0.37084487080574036,-1.6852649450302124,0.004456624388694763,-1.9544733762741089
1732998722215651600,5.386651611328125,0.5524512529373169,-0.41869720816612244,0.6181147694587708,0.3707079589366913,-1.685797095298767,0.004339499864727259,-1.9546970129013062
1732998722220373200,5.391373291015625,0.5520585179328918,-0.4192194938659668,0.617874264717102,0.3711034953594208,-1.686079740524292,0.0042767953127622604,-1.953120470046997
1732998722225095400,5.396095458984375,0.5520414710044861,-0.41914018988609314,0.6179730296134949,0.3710539937019348,-1.6861915588378906,0.004162830300629139,-1.9533429145812988
1732998722229817000,5.400817138671875,0.5519368648529053,-0.419124037027359,0.6180458068847656,0.3711066246032715,-1.6863453388214111,0.003938238136470318,-1.9532874822616577
1732998722234539300,5.405539306640625,0.5518279671669006,-0.419138103723526,0.6181014180183411,0.37116000056266785,-1.6865073442459106,0.003755220677703619,-1.9531762599945068
1732998722239261000,5.410260986328125,0.5517663359642029,-0.4191268980503082,0.6181141138076782,0.3712431788444519,-1.686519980430603,0.0035789089743047953,-1.9530632495880127
1732998722243983000,5.414983154296875,0.5517762303352356,-0.4190669357776642,0.6180878281593323,0.3713400065898895,-1.686353325843811,0.0034208663273602724,-1.9530164003372192
1732998722248705000,5.419705078125,0.5518002510070801,-0.41897591948509216,0.6180362701416016,0.3714926838874817,-1.6860712766647339,0.0031901353504508734,-1.9529359340667725
1732998722253427000,5.424427001953125,0.5514419078826904,-0.4194742441177368,0.6176028251647949,0.3721826374530792,-1.6858341693878174,0.002909247297793627,-1.9509297609329224
1732998722258148900,5.42914892578125,0.5514212250709534,-0.4194348156452179,0.6175859570503235,0.37228578329086304,-1.6857255697250366,0.0027335917111486197,-1.9508355855941772
1732998722262870800,5.433870849609375,0.5514132380485535,-0.4193894565105438,0.6175878047943115,0.37234553694725037,-1.685653567314148,0.002601686166599393,-1.9508213996887207
1732998722267592700,5.4385927734375,0.5514065027236938,-0.4193175137042999,0.6176024079322815,0.3724122941493988,-1.6855683326721191,0.002423348370939493,-1.950844168663025
1732998722272314600,5.443314697265625,0.5513649582862854,-0.4192466139793396,0.6176314353942871,0.3725055754184723,-1.6855207681655884,0.0021734850015491247,-1.9508224725723267
1732998722277036500,5.44803662109375,0.551332950592041,-0.4191782474517822,0.6176915168762207,0.3725302219390869,-1.6855547428131104,0.001996041741222143,-1.9509060382843018
1732998722281758500,5.452758544921875,0.5513100028038025,-0.41913995146751404,0.6177772879600525,0.372465044260025,-1.6857033967971802,0.0019512189319357276,-1.9510797262191772
1732998722286480400,5.45748046875,0.5512574315071106,-0.4191484749317169,0.617899477481842,0.37233060598373413,-1.6860218048095703,0.001991660799831152,-1.951280117034912
1732998722291202300,5.462202392578125,0.5508355498313904,-0.419685035943985,0.6177317500114441,0.37262874841690063,-1.686510682106018,0.0019856407307088375,-1.9498326778411865
1732998722295924200,5.46692431640625,0.5506817102432251,-0.4197866916656494,0.617882490158081,0.37249159812927246,-1.687057614326477,0.0020256354473531246,-1.9498687982559204
1732998722300646100,5.471646240234375,0.5505472421646118,-0.4198947250843048,0.6180171966552734,0.3723451495170593,-1.6875754594802856,0.002112330636009574,-1.9499084949493408
1732998722305368000,5.4763681640625,0.5504521131515503,-0.41999590396881104,0.6181435585021973,0.3721618950366974,-1.688061237335205,0.002276303246617317,-1.9500194787979126
1732998722310090000,5.481090087890625,0.5503142476081848,-0.4201183021068573,0.6182762980461121,0.3720071613788605,-1.688598871231079,0.002387764398008585,-1.950046181678772
1732998722314812000,5.48581201171875,0.5501267313957214,-0.4202652871608734,0.6184069514274597,0.3719012141227722,-1.6891731023788452,0.0024257623590528965,-1.949949860572815
1732998722319533800,5.490533935546875,0.5499660968780518,-0.4203881025314331,0.6185317039489746,0.3717925548553467,-1.6896919012069702,0.002467456040903926,-1.9499015808105469
1732998722324255700,5.495255859375,0.5498090386390686,-0.42048725485801697,0.618636965751648,0.37173745036125183,-1.690122127532959,0.002434315625578165,-1.949810266494751
1732998722328977700,5.499977783203125,0.549668550491333,-0.42056265473365784,0.61873859167099,0.3716908097267151,-1.6905031204223633,0.002381207887083292,-1.9497482776641846
1732998722333699600,5.504699462890625,0.5495129823684692,-0.42062002420425415,0.618852972984314,0.37166547775268555,-1.6908855438232422,0.0022597331553697586,-1.9496848583221436
1732998722338421500,5.50942138671875,0.5493094325065613,-0.42069539427757263,0.6189661026000977,0.3716927766799927,-1.6912952661514282,0.0020534410141408443,-1.9495046138763428
1732998722343143400,5.514143310546875,0.5491857528686523,-0.4207213222980499,0.6190739274024963,0.37166664004325867,-1.691608190536499,0.001930059166625142,-1.9494993686676025
1732998722347865300,5.518865234375,0.5490529537200928,-0.42074325680732727,0.6191450953483582,0.3717193305492401,-1.69182288646698,0.0017242737812921405,-1.949375033378601
1732998722352587500,5.52358740234375,0.5489671230316162,-0.4207441210746765,0.6192399263381958,0.37168726325035095,-1.6920608282089233,0.0016222007106989622,-1.9494247436523438
1732998722357309200,5.52830908203125,0.5488039255142212,-0.42077988386154175,0.6193391680717468,0.37172240018844604,-1.6923692226409912,0.0014068190939724445,-1.9493037462234497
1732998722362031400,5.53303125,0.5486792922019958,-0.42079949378967285,0.6194201707839966,0.37174925208091736,-1.6926045417785645,0.0012299719965085387,-1.9492250680923462
1732998722366753000,5.5377529296875,0.5486025810241699,-0.42080241441726685,0.6194943189620972,0.37173551321029663,-1.6927945613861084,0.00113049172796309,-1.9492416381835938
1732998722371475200,5.54247509765625,0.5485554933547974,-0.4208078384399414,0.6195761561393738,0.3716624677181244,-1.6930080652236938,0.0011264982167631388,-1.9493486881256104
1732998722376196900,5.54719677734375,0.5484961271286011,-0.42082393169403076,0.6196718215942383,0.37157243490219116,-1.6932742595672607,0.0011346640530973673,-1.9494637250900269
1732998722380919000,5.5519189453125,0.5481852293014526,-0.421198308467865,0.6195030808448792,0.37188827991485596,-1.6934881210327148,0.001017511123791337,-1.948279857635498
1732998722385641000,5.556640869140625,0.5481425523757935,-0.42118728160858154,0.6195748448371887,0.371844083070755,-1.6936485767364502,0.0009708406287245452,-1.9483705759048462
1732998722390363000,5.56136279296875,0.5480989813804626,-0.42117711901664734,0.6196303367614746,0.3718273639678955,-1.693769931793213,0.0009024740429595113,-1.948415756225586
1732998722395084800,5.566084716796875,0.5480844974517822,-0.4211673438549042,0.619689404964447,0.3717613220214844,-1.6939008235931396,0.000917464611120522,-1.948539137840271
1732998722399806700,5.570806640625,0.5480178594589233,-0.42116692662239075,0.6197440028190613,0.371768981218338,-1.6940364837646484,0.0008108020992949605,-1.948527455329895
1732998722404528600,5.575528564453125,0.547943651676178,-0.4211680293083191,0.6197738647460938,0.3718273341655731,-1.6941128969192505,0.0006549954996444285,-1.9484320878982544
1732998722409250600,5.58025048828125,0.547904372215271,-0.42113837599754333,0.6197810173034668,0.37190693616867065,-1.6940804719924927,0.000485390453832224,-1.9483585357666016
1732998722413972500,5.584972412109375,0.5478439331054688,-0.42111119627952576,0.619771420955658,0.3720426857471466,-1.6940103769302368,0.00024360418319702148,-1.948190450668335
1732998722418694400,5.5896943359375,0.5477850437164307,-0.4210885763168335,0.6197797060012817,0.3721412122249603,-1.6939926147460938,0.000040918588638305664,-1.9480737447738647
1732998722423416300,5.594416259765625,0.5476670861244202,-0.42107245326042175,0.6197624206542969,0.37236180901527405,-1.6939221620559692,-0.00033667683601379395,-1.9477496147155762
1732998722428138200,5.59913818359375,0.5475937128067017,-0.42103245854377747,0.619746208190918,0.3725418150424957,-1.6938138008117676,-0.0006532967672683299,-1.9475336074829102
1732998722432860200,5.603860107421875,0.5474997162818909,-0.42100176215171814,0.6197384595870972,0.37272757291793823,-1.6937423944473267,-0.000990539905615151,-1.947291612625122
1732998722437582000,5.60858203125,0.5473783612251282,-0.4210021197795868,0.6197558045387268,0.37287646532058716,-1.693786382675171,-0.0012897852575406432,-1.9470523595809937
1732998722442304000,5.613303955078125,0.5472279787063599,-0.42103609442710876,0.6197884678840637,0.37300458550453186,-1.6939256191253662,-0.0015624171355739236,-1.946785569190979
1732998722447026000,5.61802587890625,0.5470995903015137,-0.4210701584815979,0.61983722448349,0.37307342886924744,-1.6941052675247192,-0.0017549702897667885,-1.9466135501861572
1732998722451747800,5.622747802734375,0.5469319820404053,-0.42113831639289856,0.6198859810829163,0.3731611967086792,-1.694342851638794,-0.0019667756278067827,-1.9463493824005127
1732998722456469800,5.6274697265625,0.5467429161071777,-0.42123544216156006,0.6199458837509155,0.37322911620140076,-1.6946574449539185,-0.00214871927164495,-1.9460647106170654
1732998722461191700,5.632191650390625,0.5464933514595032,-0.4213810861110687,0.6200077533721924,0.37332743406295776,-1.6950594186782837,-0.002367886248975992,-1.945643424987793
1732998722465913600,5.63691357421875,0.5463024377822876,-0.4215261936187744,0.62007075548172,0.37333840131759644,-1.6954635381698608,-0.00243088835850358,-1.9453630447387695
1732998722470635500,5.641635498046875,0.5461956262588501,-0.42165452241897583,0.6201339364051819,0.37324485182762146,-1.695839524269104,-0.002311887452378869,-1.9452804327011108
1732998722475357400,5.646357421875,0.546071469783783,-0.42178410291671753,0.6201963424682617,0.3731764256954193,-1.6962158679962158,-0.002236785367131233,-1.945155382156372
1732998722480079400,5.651079345703125,0.5458476543426514,-0.421968013048172,0.620300829410553,0.37312227487564087,-1.6967899799346924,-0.002235623076558113,-1.9449087381362915
1732998722484801300,5.65580126953125,0.5455591678619385,-0.4221857488155365,0.62044757604599,0.3730539083480835,-1.6975276470184326,-0.002266170457005501,-1.9446234703063965
1732998722489523500,5.6605234375,0.5453139543533325,-0.42237916588783264,0.62058424949646,0.37296611070632935,-1.698198914527893,-0.0022552628070116043,-1.944413185119629
1732998722494245000,5.6652451171875,0.5451491475105286,-0.4225238859653473,0.620686948299408,0.3728722035884857,-1.6987025737762451,-0.0021967310458421707,-1.944300889968872
1732998722498967300,5.66996728515625,0.5449841022491455,-0.4226584732532501,0.620755672454834,0.3728465735912323,-1.6991039514541626,-0.002208949998021126,-1.9440977573394775
1732998722503689000,5.67468896484375,0.5448027849197388,-0.4227806329727173,0.6207807660102844,0.37293127179145813,-1.6993751525878906,-0.0023530146572738886,-1.9437403678894043
1732998722508411100,5.6794111328125,0.5446597933769226,-0.422860711812973,0.620754063129425,0.37309372425079346,-1.6994448900222778,-0.002568456344306469,-1.9433348178863525
1732998722513132800,5.6841328125,0.5445943474769592,-0.4228785037994385,0.6206616163253784,0.3733227849006653,-1.6992439031600952,-0.002819780260324478,-1.9429357051849365
1732998722517855000,5.68885498046875,0.5446434020996094,-0.422824889421463,0.6205376982688904,0.3735179901123047,-1.6988424062728882,-0.0029864057432860136,-1.9427202939987183
1732998722522577000,5.693576904296875,0.5446303486824036,-0.42276883125305176,0.6203999519348145,0.37382909655570984,-1.6984022855758667,-0.0033416214864701033,-1.9423233270645142
1732998722527298800,5.698298828125,0.5446100831031799,-0.4227343499660492,0.6202888488769531,0.3740818500518799,-1.6980656385421753,-0.003626831341534853,-1.9419804811477661
1732998722532020700,5.703020751953125,0.5445967316627502,-0.42270299792289734,0.6201930046081543,0.3742956221103668,-1.6977726221084595,-0.0038656985852867365,-1.9416943788528442
1732998722536742700,5.70774267578125,0.5446270704269409,-0.42269012331962585,0.6201236844062805,0.37438085675239563,-1.6975772380828857,-0.003907898906618357,-1.941580891609192
1732998722541464600,5.712464599609375,0.5446138381958008,-0.42272165417671204,0.6200624108314514,0.3744659721851349,-1.6974778175354004,-0.0039444370195269585,-1.9413870573043823
1732998722546186500,5.7171865234375,0.5445679426193237,-0.4227815270423889,0.6199972629547119,0.3745729923248291,-1.697417140007019,-0.00400192616507411,-1.9411065578460693
1732998722550908400,5.721908447265625,0.544552206993103,-0.4228381812572479,0.6199291348457336,0.3746446669101715,-1.697343349456787,-0.003991376142948866,-1.940888524055481
1732998722555630300,5.72663037109375,0.544587254524231,-0.4228697717189789,0.6198467016220093,0.37469443678855896,-1.6971911191940308,-0.003927241079509258,-1.940751075744629
1732998722560352300,5.731352294921875,0.5446628332138062,-0.4228731095790863,0.619732677936554,0.37476950883865356,-1.6969118118286133,-0.0038672781083732843,-1.9406242370605469
1732998722565074200,5.73607421875,0.5447849631309509,-0.4228315055370331,0.6196303367614746,0.37480807304382324,-1.6965851783752441,-0.003780403872951865,-1.9406375885009766
1732998722569796000,5.740796142578125,0.5448663234710693,-0.422804057598114,0.6195390224456787,0.37487170100212097,-1.69631028175354,-0.003751912619918585,-1.9405850172042847
1732998722574518000,5.74551806640625,0.5449262857437134,-0.4227728247642517,0.6194652318954468,0.37494170665740967,-1.6960726976394653,-0.003766664769500494,-1.9405291080474854
1732998722579240000,5.750239990234375,0.5449324250221252,-0.42276430130004883,0.6194205284118652,0.3750162720680237,-1.6959465742111206,-0.003829607740044594,-1.9404246807098389
1732998722583961900,5.7549619140625,0.5448591709136963,-0.42279621958732605,0.6194139122962952,0.37509772181510925,-1.6959844827651978,-0.003952722065150738,-1.9402360916137695
1732998722588683800,5.759683837890625,0.5447431802749634,-0.42285799980163574,0.6194478869438171,0.37514036893844604,-1.6961747407913208,-0.004061829298734665,-1.9400554895401
1732998722593406000,5.764406005859375,0.5445930361747742,-0.42294740676879883,0.6194918751716614,0.37518492341041565,-1.696437120437622,-0.004179609008133411,-1.9398218393325806
1732998722598127600,5.769127685546875,0.5444405674934387,-0.42305660247802734,0.6195275783538818,0.37522414326667786,-1.696712613105774,-0.004265083000063896,-1.9395607709884644
1732998722602849800,5.773849853515625,0.5442227721214294,-0.423225998878479,0.6195737719535828,0.3752727806568146,-1.6971169710159302,-0.00435988511890173,-1.9391752481460571
1732998722607571500,5.778571533203125,0.5439561605453491,-0.42345425486564636,0.6196340918540955,0.3753022253513336,-1.6976574659347534,-0.004419013392180204,-1.9387136697769165
1732998722612293600,5.783293701171875,0.5437085628509521,-0.4237057864665985,0.6196949481964111,0.37527668476104736,-1.6982390880584717,-0.004369213245809078,-1.938297986984253
1732998722617015300,5.788015380859375,0.54349285364151,-0.4239540994167328,0.6197373867034912,0.3752385675907135,-1.698769450187683,-0.004266692325472832,-1.9379080533981323
1732998722621737500,5.792737548828125,0.5432869791984558,-0.42421531677246094,0.6198204159736633,0.37510445713996887,-1.6994237899780273,-0.00405348464846611,-1.9376487731933594
1732998722626459400,5.79745947265625,0.5429955720901489,-0.42453309893608093,0.6199521422386169,0.37494906783103943,-1.7002969980239868,-0.0038617944810539484,-1.9373201131820679
1732998722631181300,5.802181396484375,0.5426876544952393,-0.42486780881881714,0.6201056838035583,0.3747618496417999,-1.7012543678283691,-0.0036428950261324644,-1.9370115995407104
1732998722635903200,5.8069033203125,0.5424017310142517,-0.4251956343650818,0.6203001737594604,0.3744819760322571,-1.7023030519485474,-0.003328776452690363,-1.9368634223937988
1732998722640625200,5.811625244140625,0.542107105255127,-0.4255460798740387,0.620531439781189,0.3741271495819092,-1.7034833431243896,-0.00293222488835454,-1.9367932081222534
1732998722645347000,5.81634716796875,0.5417964458465576,-0.4259026050567627,0.6208046078681946,0.3737180531024933,-1.7047799825668335,-0.002506765304133296,-1.936797857284546
1732998722650069000,5.821069091796875,0.5414414405822754,-0.4262765347957611,0.6210798621177673,0.3733486533164978,-1.7061129808425903,-0.002151073655113578,-1.9367060661315918
1732998722654791000,5.825791015625,0.5410800576210022,-0.4266785979270935,0.6213706731796265,0.37292924523353577,-1.7075345516204834,-0.0017200418515130877,-1.9366416931152344
1732998722659512800,5.830512939453125,0.5406815409660339,-0.42711976170539856,0.621701717376709,0.37245017290115356,-1.7091257572174072,-0.0012342933332547545,-1.9365994930267334
1732998722664234800,5.83523486328125,0.5403634309768677,-0.42745766043663025,0.6219879388809204,0.3720461130142212,-1.7104277610778809,-0.0008514226647093892,-1.9366251230239868
1732998722668956700,5.839956787109375,0.5399821400642395,-0.4278284013271332,0.6222954392433167,0.37165912985801697,-1.711841106414795,-0.0005241930484771729,-1.9365622997283936
1732998722673678600,5.8446787109375,0.5395612120628357,-0.428215891122818,0.6225890517234802,0.3713323473930359,-1.7132495641708374,-0.00027751922607421875,-1.936371922492981
1732998722678400500,5.849400390625,0.5391790270805359,-0.4285770356655121,0.6228629350662231,0.3710114061832428,-1.7145640850067139,-0.00001901388168334961,-1.9362194538116455
1732998722683122400,5.854122314453125,0.5387988686561584,-0.42894381284713745,0.623138964176178,0.370676189661026,-1.7158948183059692,0.0002633333206176758,-1.936078429222107
1732998722687844600,5.8588447265625,0.5383896827697754,-0.4293145537376404,0.6234081983566284,0.3703886568546295,-1.7172164916992188,0.00047039988567121327,-1.9358532428741455
1732998722692566300,5.863566162109375,0.5379060506820679,-0.42972496151924133,0.6236853003501892,0.3701488673686981,-1.7186280488967896,0.0005905032739974558,-1.935478687286377
1732998722697288400,5.868288330078125,0.5374002456665039,-0.4301286041736603,0.6239532232284546,0.3699630796909332,-1.7200058698654175,0.0006231368170119822,-1.9350301027297974
1732998722702010000,5.873010009765625,0.5369258522987366,-0.4304877519607544,0.6242377758026123,0.3697541058063507,-1.7213494777679443,0.000651031790766865,-1.9346994161605835
1732998722706732300,5.877732177734375,0.5365195870399475,-0.4307611882686615,0.6245163083076477,0.3695550560951233,-1.7225295305252075,0.0006372929201461375,-1.9345104694366455
1732998722711454000,5.882453857421875,0.5361945033073425,-0.43092381954193115,0.6247974634170532,0.36936190724372864,-1.7235238552093506,0.0005652011022903025,-1.9345158338546753
1732998722716176100,5.887176025390625,0.5357285737991333,-0.43117815256118774,0.6251361966133118,0.3691679835319519,-1.7248244285583496,0.0004283785820007324,-1.9343531131744385
1732998722720898000,5.89189794921875,0.5352324843406677,-0.43145421147346497,0.6255159974098206,0.3689217269420624,-1.72626793384552,0.0003237426280975342,-1.9342325925827026
1732998722725620000,5.896619873046875,0.5346636772155762,-0.4317878186702728,0.6258826851844788,0.3687341511249542,-1.7277801036834717,0.0001538693904876709,-1.9339123964309692
1732998722730342000,5.901341796875,0.5341484546661377,-0.4321112036705017,0.6262093186378479,0.3685474395751953,-1.729174017906189,0.00004738569259643555,-1.933609127998352
1732998722735063800,5.906063720703125,0.533690869808197,-0.4324280321598053,0.6264986991882324,0.36834684014320374,-1.7304631471633911,0.00002816319465637207,-1.9333393573760986
1732998722739785700,5.91078564453125,0.5333020091056824,-0.43270543217658997,0.6267196536064148,0.3682083785533905,-1.7315102815628052,-0.0000014901161193847656,-1.933044195175171
1732998722744507600,5.915507568359375,0.5329015254974365,-0.4330486059188843,0.6269674301147461,0.36796286702156067,-1.7327418327331543,0.0001430511474609375,-1.9327954053878784
1732998722749229600,5.9202294921875,0.5324289798736572,-0.43347617983818054,0.6272300481796265,0.3676958382129669,-1.734160304069519,0.00033080577850341797,-1.9324232339859009
1732998722753951500,5.924951416015625,0.5320769548416138,-0.43383532762527466,0.6274629235267639,0.3673844635486603,-1.7353841066360474,0.0006273091421462595,-1.9322466850280762
1732998722758673400,5.92967333984375,0.5317560434341431,-0.4341822564601898,0.6277108192443848,0.3670154809951782,-1.7366256713867188,0.0009989143582060933,-1.9321821928024292
1732998722763395300,5.934395263671875,0.531434953212738,-0.4345085620880127,0.6279128193855286,0.3667488396167755,-1.7377148866653442,0.0012534860288724303,-1.9319946765899658
1732998722768117200,5.9391171875,0.5312281250953674,-0.43476536870002747,0.6281216740608215,0.3663862347602844,-1.7386999130249023,0.001648933393880725,-1.9320858716964722
1732998722772839200,5.943839111328125,0.5310436487197876,-0.4349755048751831,0.6283240914344788,0.36605703830718994,-1.7395867109298706,0.0019770278595387936,-1.932210922241211
1732998722777561000,5.94856103515625,0.5308250188827515,-0.43517422676086426,0.6285136938095093,0.3658124804496765,-1.7404210567474365,0.002166421851143241,-1.932224154472351
1732998722782283000,5.953282958984375,0.5305637121200562,-0.43537458777427673,0.6287040710449219,0.36562591791152954,-1.7412607669830322,0.0022469181567430496,-1.932142972946167
1732998722787005200,5.958005126953125,0.5303012728691101,-0.4355604350566864,0.6288712024688721,0.3654978573322296,-1.7420158386230469,0.0022543389350175858,-1.9319970607757568
1732998722791727000,5.96272705078125,0.5301373600959778,-0.43570539355278015,0.6290478110313416,0.3652588427066803,-1.7427232265472412,0.002436848822981119,-1.932100534439087
1732998722796449000,5.967448974609375,0.5299461483955383,-0.43582168221473694,0.6291738152503967,0.3651805520057678,-1.743250846862793,0.0023999535478651524,-1.9320061206817627
1732998722801171000,5.9721708984375,0.5298150181770325,-0.4359021484851837,0.6292917728424072,0.36507144570350647,-1.7436946630477905,0.00242209667339921,-1.9320265054702759
1732998722805892900,5.976892822265625,0.5295945405960083,-0.43604668974876404,0.6294049620628357,0.3650237023830414,-1.7442398071289062,0.0023604354355484247,-1.9318315982818604
1732998722810614800,5.98161474609375,0.5294220447540283,-0.4361901581287384,0.6295010447502136,0.36493682861328125,-1.7447394132614136,0.00240114564076066,-1.9316997528076172
1732998722815336700,5.986336669921875,0.5293217301368713,-0.436300665140152,0.6295900940895081,0.36479663848876953,-1.7451629638671875,0.0025421706959605217,-1.9317123889923096
1732998722820058600,5.99105859375,0.5292635560035706,-0.4364003837108612,0.6296664476394653,0.364629864692688,-1.745535135269165,0.002751264488324523,-1.9317866563796997
1732998722824780500,5.995780517578125,0.5292634963989258,-0.43647006154060364,0.6297446489334106,0.36441144347190857,-1.7458587884902954,0.0030430303886532784,-1.931997299194336
1732998722829502500,6.00050244140625,0.5292428135871887,-0.4365439713001251,0.6298224925994873,0.36421844363212585,-1.7461891174316406,0.0032896159682422876,-1.9321603775024414
1732998722834224400,6.005224365234375,0.5292921662330627,-0.43657392263412476,0.6299024224281311,0.3639724552631378,-1.746446967124939,0.0036160429008305073,-1.9324878454208374
1732998722838946300,6.0099462890625,0.5293470621109009,-0.4365762770175934,0.6299706697463989,0.36377161741256714,-1.7466260194778442,0.003869841108098626,-1.9327963590621948
1732998722843668200,6.014668212890625,0.5293472409248352,-0.43661999702453613,0.6300588250160217,0.363566130399704,-1.746929407119751,0.004111093003302813,-1.9330346584320068
1732998722848390100,6.01939013671875,0.5293816328048706,-0.43663373589515686,0.6301309466362,0.36337459087371826,-1.747138500213623,0.004344625864177942,-1.933307409286499
1732998722853112000,6.024112060546875,0.5293399691581726,-0.43665260076522827,0.6301693916320801,0.3633459210395813,-1.7472704648971558,0.004336400423198938,-1.933316707611084
1732998722857834000,6.028833984375,0.5292904376983643,-0.4366961121559143,0.63023442029953,0.3632528781890869,-1.747514247894287,0.00440923823043704,-1.933379888534546
1732998722862556200,6.03355615234375,0.5292071104049683,-0.43675628304481506,0.6303043961524963,0.3631805181503296,-1.7478002309799194,0.00444053066894412,-1.9333800077438354
1732998722867278000,6.038278076171875,0.5291486382484436,-0.4367903769016266,0.6303542256355286,0.3631382882595062,-1.7479883432388306,0.004442587029188871,-1.9333819150924683
1732998722872000000,6.043,0.5291895866394043,-0.4367199242115021,0.6303458213806152,0.36317798495292664,-1.747841715812683,0.004359825514256954,-1.9334518909454346
1732998722876722000,6.047721923828125,0.5291869640350342,-0.4366736114025116,0.6303461790084839,0.36323684453964233,-1.7477604150772095,0.004234058316797018,-1.9334467649459839
1732998722881443800,6.05244384765625,0.5291296243667603,-0.43666040897369385,0.6303205490112305,0.3633807301521301,-1.747671127319336,0.00400723097845912,-1.933247447013855
1732998722886165800,6.057165771484375,0.5292572379112244,-0.43664413690567017,0.6302459836006165,0.3633437752723694,-1.7474514245986938,0.004202259238809347,-1.933335542678833
1732998722890887700,6.0618876953125,0.5294199585914612,-0.43654897809028625,0.6300880312919617,0.36349502205848694,-1.7468781471252441,0.004167777486145496,-1.933278203010559
1732998722895609600,6.066609619140625,0.5296913385391235,-0.43641507625579834,0.6299549341201782,0.36349108815193176,-1.746300220489502,0.0043645938858389854,-1.9335346221923828
1732998722900331500,6.07133154296875,0.5299234390258789,-0.4363037347793579,0.6297647953033447,0.36361581087112427,-1.7456164360046387,0.004430308472365141,-1.9335484504699707
1732998722905053400,6.076053466796875,0.5301850438117981,-0.4362248182296753,0.6295847296714783,0.3636409640312195,-1.74501633644104,0.0046741836704313755,-1.9336570501327515
1732998722909775400,6.080775390625,0.5302282571792603,-0.4363099932670593,0.6294910311698914,0.3636380136013031,-1.7449277639389038,0.0048740399070084095,-1.9335030317306519
1732998722914497300,6.085497314453125,0.5302194952964783,-0.43642857670783997,0.6294907927513123,0.36350882053375244,-1.7451375722885132,0.005154990125447512,-1.9334831237792969
1732998722919219200,6.09021923828125,0.5303648710250854,-0.43641719222068787,0.6294844150543213,0.3633214831352234,-1.7451014518737793,0.005510298535227776,-1.9337965250015259
1732998722923941400,6.09494140625,0.5305837988853455,-0.4362908601760864,0.6294439435005188,0.36322370171546936,-1.7447742223739624,0.0057198419235646725,-1.9341847896575928
1732998722928663000,6.0996630859375,0.5307643413543701,-0.436168909072876,0.6294441223144531,0.36310604214668274,-1.7445589303970337,0.0058959168381989,-1.9345957040786743
1732998722933385200,6.10438525390625,0.5308225154876709,-0.43610700964927673,0.6294928789138794,0.3630107641220093,-1.744573950767517,0.005965506657958031,-1.9348595142364502
1732998722938107000,6.10910693359375,0.5308054089546204,-0.4360562562942505,0.6295429468154907,0.36300989985466003,-1.7446119785308838,0.0058614350855350494,-1.934955358505249
1732998722942829000,6.1138291015625,0.5307724475860596,-0.43598082661628723,0.6295982003211975,0.3630529046058655,-1.7446194887161255,0.005658358801156282,-1.9350289106369019
1732998722947551000,6.118551025390625,0.5307385325431824,-0.4358762800693512,0.6296026706695557,0.36322036385536194,-1.7444454431533813,0.005303675774484873,-1.9349631071090698
1732998722952273000,6.12327294921875,0.5307366847991943,-0.43576180934906006,0.6295469403266907,0.3634568452835083,-1.7440999746322632,0.0049233040772378445,-1.9348078966140747
1732998722956994800,6.127994873046875,0.5307730436325073,-0.435656875371933,0.6294642686843872,0.3636726140975952,-1.74370276927948,0.004632042720913887,-1.9346672296524048
1732998722961716700,6.132716796875,0.5307493209838867,-0.4356297254562378,0.6294063925743103,0.36383989453315735,-1.743506669998169,0.004414066206663847,-1.9344570636749268
1732998722966438700,6.137438720703125,0.5306556820869446,-0.43566855788230896,0.6293641924858093,0.3640030026435852,-1.7434673309326172,0.0041991001926362514,-1.9341304302215576
1732998722971160600,6.14216064453125,0.5305275321006775,-0.4357408583164215,0.6292942762374878,0.3642239570617676,-1.743416428565979,0.003936926834285259,-1.9336507320404053
1732998722975882500,6.146882568359375,0.5304906368255615,-0.43579328060150146,0.6292063593864441,0.36436694860458374,-1.7432844638824463,0.003844538936391473,-1.9333301782608032
1732998722980604400,6.1516044921875,0.5304409861564636,-0.4358665943145752,0.6291475296020508,0.3644530475139618,-1.7432639598846436,0.003813544288277626,-1.9330590963363647
1732998722985326300,6.156326416015625,0.5302703380584717,-0.4359990358352661,0.6291493773460388,0.3645397424697876,-1.7435029745101929,0.0036948109045624733,-1.9326767921447754
1732998722990048300,6.16104833984375,0.5300784707069397,-0.43614375591278076,0.6291893720626831,0.3645767271518707,-1.7438613176345825,0.003605224657803774,-1.9323493242263794
1732998722994770400,6.1657705078125,0.5299056768417358,-0.4362698197364807,0.6292175650596619,0.36462846398353577,-1.7441565990447998,0.0035024655517190695,-1.9320333003997803
1732998722999492000,6.1704921875,0.5297805666923523,-0.4363793730735779,0.6292772889137268,0.3645760416984558,-1.744503378868103,0.0035317912697792053,-1.9319106340408325
1732998723004214300,6.17521435546875,0.5295456051826477,-0.43654653429985046,0.6294294595718384,0.36445456743240356,-1.745188593864441,0.003545708954334259,-1.9317880868911743
1732998723008936000,6.17993603515625,0.5291617512702942,-0.4367772936820984,0.6296321153640747,0.36438557505607605,-1.7461161613464355,0.00339395459741354,-1.9314645528793335
1732998723013658000,6.184658203125,0.5288071632385254,-0.4369812309741974,0.629848062992096,0.36428260803222656,-1.74703049659729,0.0032722114119678736,-1.931243896484375
1732998723018380000,6.189380126953125,0.52849942445755,-0.43717604875564575,0.6300500631332397,0.3641461133956909,-1.7478934526443481,0.0032340046018362045,-1.931092381477356
1732998723023102000,6.19410205078125,0.5281789898872375,-0.4374251961708069,0.630275309085846,0.3639218807220459,-1.7489131689071655,0.0033356312196701765,-1.9309755563735962
1732998723027823900,6.198823974609375,0.5277546048164368,-0.43778079748153687,0.6305255889892578,0.36367642879486084,-1.7501870393753052,0.0034670899622142315,-1.930692434310913
1732998723032545800,6.2035458984375,0.5272935628890991,-0.43817219138145447,0.6307324767112732,0.3635150194168091,-1.7514145374298096,0.003529317444190383,-1.9302107095718384
1732998723037267700,6.208267822265625,0.5268646478652954,-0.43859297037124634,0.6309212446212769,0.3633018732070923,-1.7526490688323975,0.0037285175640136003,-1.9297537803649902
1732998723041989600,6.21298974609375,0.5264036655426025,-0.4390662610530853,0.6310735940933228,0.3631337285041809,-1.75388503074646,0.003923962824046612,-1.929127812385559
1732998723046711600,6.217711669921875,0.5260273814201355,-0.43954113125801086,0.6312314867973328,0.3628299832344055,-1.7551394701004028,0.004361911676824093,-1.9287083148956299
1732998723051433500,6.22243359375,0.5256575345993042,-0.4400077760219574,0.6313868761062622,0.3625298738479614,-1.7563742399215698,0.004793632309883833,-1.928297519683838
1732998723056155400,6.2271552734375,0.5253204703330994,-0.4404435455799103,0.6315111517906189,0.36227279901504517,-1.7574748992919922,0.005189412273466587,-1.9278770685195923
1732998723060877300,6.231877197265625,0.5250633358955383,-0.4408513009548187,0.6316524147987366,0.3619031012058258,-1.7585701942443848,0.005755813792347908,-1.9276825189590454
1732998723065599500,6.236599609375,0.5247577428817749,-0.44124743342399597,0.6318187117576599,0.361573189496994,-1.7597099542617798,0.006198654416948557,-1.9274471998214722
1732998723070321200,6.241321044921875,0.524530291557312,-0.44157180190086365,0.6320257186889648,0.3611450791358948,-1.760826587677002,0.006729683373123407,-1.9274975061416626
1732998723075043300,6.246043212890625,0.5242919325828552,-0.44182273745536804,0.632214367389679,0.3608539402484894,-1.7617642879486084,0.007014153525233269,-1.9274736642837524
1732998723079765200,6.25076513671875,0.524034857749939,-0.4420660734176636,0.632422149181366,0.360565185546875,-1.7627381086349487,0.007257286924868822,-1.9274600744247437
1732998723084487200,6.255487060546875,0.5238187909126282,-0.4422563910484314,0.6326406002044678,0.360262393951416,-1.7636445760726929,0.007491271011531353,-1.9275672435760498
1732998723089209000,6.260208984375,0.5235754251480103,-0.44240206480026245,0.6328582167625427,0.3600550889968872,-1.7644685506820679,0.007534128148108721,-1.9276111125946045
1732998723093931000,6.264930908203125,0.5233292579650879,-0.44249415397644043,0.6330605745315552,0.35994410514831543,-1.7651565074920654,0.007407494354993105,-1.9276074171066284
1732998723098653000,6.26965283203125,0.5230545997619629,-0.44255530834198,0.6332252621650696,0.35997840762138367,-1.7656915187835693,0.0070663681253790855,-1.9274382591247559
1732998723103374800,6.274374755859375,0.5228487849235535,-0.4425834119319916,0.6333617568016052,0.360002726316452,-1.7660943269729614,0.006784521043300629,-1.9273470640182495
1732998723108096800,6.2790966796875,0.522730827331543,-0.4425562620162964,0.633468747138977,0.3600192368030548,-1.7663213014602661,0.006553786341100931,-1.9273724555969238
1732998723112818700,6.283818603515625,0.5226215720176697,-0.4425177276134491,0.6335480809211731,0.36008551716804504,-1.7664563655853271,0.006275694817304611,-1.9273426532745361
1732998723117540600,6.28854052734375,0.522560179233551,-0.4424683153629303,0.6335833072662354,0.3601733446121216,-1.7664579153060913,0.00603304011747241,-1.9273003339767456
1732998723122262500,6.293262451171875,0.5225626230239868,-0.44240042567253113,0.6335607767105103,0.3602927327156067,-1.7662770748138428,0.005829188507050276,-1.9272445440292358
1732998723126984700,6.297984619140625,0.5226380825042725,-0.4423080384731293,0.6335058808326721,0.3603932559490204,-1.7659684419631958,0.005711586680263281,-1.9272640943527222
1732998723131706400,6.302706298828125,0.5227511525154114,-0.4421975612640381,0.6334012150764465,0.36054885387420654,-1.7654987573623657,0.0055744340643286705,-1.9272329807281494
1732998723136428500,6.307428466796875,0.5229201316833496,-0.442052960395813,0.6332549452781677,0.36073797941207886,-1.7648602724075317,0.005438593216240406,-1.927214503288269
1732998723141150500,6.312150390625,0.5231355428695679,-0.4418800473213196,0.6330888867378235,0.3609289526939392,-1.764120101928711,0.005326117388904095,-1.927246332168579
1732998723145872400,6.316872314453125,0.5233585834503174,-0.44170618057250977,0.6329115033149719,0.36112940311431885,-1.7633492946624756,0.005215549375861883,-1.9272650480270386
1732998723150594300,6.32159423828125,0.5235697031021118,-0.4415265917778015,0.6327592730522156,0.36130979657173157,-1.7626333236694336,0.005095682572573423,-1.9273253679275513
1732998723155316200,6.326316162109375,0.5237171053886414,-0.4413391351699829,0.6326168179512024,0.36157456040382385,-1.761928677558899,0.004797447472810745,-1.927269458770752
1732998723160038100,6.3310380859375,0.5239190459251404,-0.44110730290412903,0.6324723958969116,0.3618174195289612,-1.7611395120620728,0.004529998172074556,-1.9273306131362915
1732998723164760000,6.335760009765625,0.5241944789886475,-0.44081491231918335,0.632300078868866,0.36207589507102966,-1.760170340538025,0.004264248535037041,-1.9274811744689941
1732998723169482000,6.34048193359375,0.5244593620300293,-0.44052180647850037,0.6321282982826233,0.36234885454177856,-1.7592017650604248,0.003969649784266949,-1.927609920501709
1732998723174204000,6.345203857421875,0.5246727466583252,-0.4402823746204376,0.6319732069969177,0.36260154843330383,-1.7583730220794678,0.0036994004622101784,-1.9276689291000366
1732998723178925800,6.34992578125,0.5248571038246155,-0.44006839394569397,0.6318118572235107,0.36287546157836914,-1.7575743198394775,0.003408021293580532,-1.927646279335022
1732998723183647700,6.354647705078125,0.5250652432441711,-0.43985670804977417,0.6316632628440857,0.3630896806716919,-1.7568129301071167,0.0032061096280813217,-1.9277117252349854
1732998723188370000,6.359369873046875,0.525229811668396,-0.4396645426750183,0.6314928531646729,0.36338067054748535,-1.7560309171676636,0.0029052537865936756,-1.9276210069656372
1732998723193091800,6.364091796875,0.5253977179527283,-0.4394828975200653,0.6313101053237915,0.3636750876903534,-1.755236268043518,0.002623114036396146,-1.9275046586990356
1732998723197813800,6.368813720703125,0.5255512595176697,-0.43931329250335693,0.6311271786689758,0.3639756143093109,-1.7544630765914917,0.002333523938432336,-1.9273558855056763
1732998723202535700,6.37353564453125,0.5256760120391846,-0.439179927110672,0.630986750125885,0.36419978737831116,-1.7538641691207886,0.0021222250070422888,-1.9272572994232178
1732998723207257600,6.378257568359375,0.5257627964019775,-0.43907612562179565,0.6308577060699463,0.36442309617996216,-1.753347396850586,0.0019015383441001177,-1.9271043539047241
1732998723211979500,6.3829794921875,0.5258635878562927,-0.43892765045166016,0.6307288408279419,0.3646794557571411,-1.7527515888214111,0.0016044385265558958,-1.9269834756851196
1732998723216701400,6.387701416015625,0.525966465473175,-0.4387814700603485,0.6305915117263794,0.3649443984031677,-1.752138376235962,0.001307010999880731,-1.926844596862793
1732998723221423400,6.39242333984375,0.5261548757553101,-0.43860796093940735,0.630485475063324,0.3650645911693573,-1.7515569925308228,0.0012155774747952819,-1.9269821643829346
1732998723226145300,6.397145263671875,0.5262507796287537,-0.4384820759296417,0.6303789019584656,0.3652615547180176,-1.7510592937469482,0.0009967089863494039,-1.926910638809204
1732998723230867200,6.4018671875,0.5263393521308899,-0.4383802115917206,0.6303032040596008,0.36538681387901306,-1.7506836652755737,0.0008645654888823628,-1.9269059896469116
1732998723235589000,6.406589111328125,0.5263125896453857,-0.4383543133735657,0.6302679777145386,0.3655172288417816,-1.750547170639038,0.0006752014742232859,-1.9267510175704956
1732998723240311000,6.41131103515625,0.5262888669967651,-0.4383428990840912,0.6302510499954224,0.36559417843818665,-1.750483512878418,0.0005577504634857178,-1.9266523122787476
1732998723245033200,6.416033203125,0.526237964630127,-0.4383394122123718,0.6302507519721985,0.36567217111587524,-1.750476598739624,0.0004113614559173584,-1.9265371561050415
1732998723249755000,6.4207548828125,0.5261649489402771,-0.4383505582809448,0.6302356123924255,0.3657900094985962,-1.750457525253296,0.00022161006927490234,-1.9263323545455933
1732998723254477000,6.42547705078125,0.5261200070381165,-0.438352108001709,0.6302536725997925,0.3658217191696167,-1.7505066394805908,0.00013065338134765625,-1.9262800216674805
1732998723259199000,6.430198974609375,0.5259679555892944,-0.4383966624736786,0.6302735209465027,0.36595267057418823,-1.7506369352340698,-0.0001353621482849121,-1.9259922504425049
1732998723263921000,6.4349208984375,0.5258564352989197,-0.4384295344352722,0.6303167343139648,0.36599910259246826,-1.750806212425232,-0.0002887248992919922,-1.9258582592010498
1732998723268642800,6.439642822265625,0.5257052183151245,-0.4384569227695465,0.6303316354751587,0.36615779995918274,-1.750893235206604,-0.0006035268888808787,-1.925559163093567
1732998723273364700,6.44436474609375,0.5256429314613342,-0.4384414553642273,0.630348801612854,0.36623626947402954,-1.750909686088562,-0.0007858872995711863,-1.925465703010559
1732998723278086700,6.449086669921875,0.5255368947982788,-0.43843474984169006,0.6303712129592896,0.36635783314704895,-1.7509552240371704,-0.0010555984918028116,-1.9252883195877075
1732998723282808600,6.45380859375,0.5254349708557129,-0.43845054507255554,0.6303920149803162,0.36644935607910156,-1.7510367631912231,-0.001258999458514154,-1.925115942955017
1732998723287530800,6.45853076171875,0.5252878069877625,-0.43850642442703247,0.630427896976471,0.3665317893028259,-1.7512283325195312,-0.0014595692045986652,-1.9248826503753662
1732998723292252400,6.46325244140625,0.525083601474762,-0.43860557675361633,0.6304953098297119,0.36658966541290283,-1.7515780925750732,-0.001656920532695949,-1.9246068000793457
1732998723296974600,6.467974609375,0.524907648563385,-0.4386984407901764,0.6305716633796692,0.36659926176071167,-1.7519395351409912,-0.0017818817868828773,-1.9244182109832764
1732998723301696300,6.4726962890625,0.5247069597244263,-0.43876180052757263,0.6306260824203491,0.3667171597480774,-1.7521921396255493,-0.0020800544880330563,-1.9241156578063965
1732998723306418400,6.47741845703125,0.5245468616485596,-0.4388177990913391,0.6306784749031067,0.3667890429496765,-1.7524266242980957,-0.0022909066174179316,-1.9238985776901245
1732998723311140400,6.482140380859375,0.5243101716041565,-0.4389161467552185,0.6307544112205505,0.3668791651725769,-1.7527971267700195,-0.0025649098679423332,-1.9235739707946777
1732998723315862300,6.4868623046875,0.5240304470062256,-0.43905290961265564,0.630843460559845,0.36696210503578186,-1.7532697916030884,-0.002837125211954117,-1.9231886863708496
1732998723320584200,6.491584228515625,0.5237025022506714,-0.43929892778396606,0.6308396458625793,0.3671422302722931,-1.753699779510498,-0.003091846825554967,-1.9224467277526855
1732998723325306000,6.49630615234375,0.5234854817390442,-0.4393676817417145,0.630893886089325,0.36727628111839294,-1.7539620399475098,-0.003419525222852826,-1.922108769416809
1732998723330028000,6.501028076171875,0.523242712020874,-0.4395967423915863,0.6307867169380188,0.3675321340560913,-1.7540966272354126,-0.003637202549725771,-1.921279788017273
1732998723334750000,6.50575,0.5230892896652222,-0.4396342635154724,0.6308227181434631,0.3676438629627228,-1.754256248474121,-0.003900239709764719,-1.9210349321365356
1732998723339472000,6.510471923828125,0.5228980779647827,-0.43971967697143555,0.6308609247207642,0.36774808168411255,-1.754507303237915,-0.004138660151511431,-1.9207122325897217
1732998723344193800,6.51519384765625,0.5227149128913879,-0.4398159384727478,0.6309060454368591,0.3678160309791565,-1.7547955513000488,-0.004318042192608118,-1.9204258918762207
1732998723348915700,6.519915771484375,0.5224988460540771,-0.4399361312389374,0.6309370398521423,0.36792615056037903,-1.755090355873108,-0.004544244147837162,-1.920028805732727
1732998723353638000,6.524637939453125,0.5223866105079651,-0.4400268495082855,0.6309791207313538,0.36790478229522705,-1.7553608417510986,-0.004552231170237064,-1.9198921918869019
1732998723358359800,6.52935986328125,0.5222556591033936,-0.4401252567768097,0.6310067176818848,0.36792564392089844,-1.7556079626083374,-0.004611299838870764,-1.919675350189209
1732998723363081700,6.534081787109375,0.5221549868583679,-0.4402157664299011,0.6310325264930725,0.3679160177707672,-1.7558363676071167,-0.00461225351318717,-1.9195208549499512
1732998723367803600,6.5388037109375,0.5220316052436829,-0.4403240978717804,0.6311013102531433,0.36784347891807556,-1.7562071084976196,-0.004566834308207035,-1.919431447982788
1732998723372525600,6.543525634765625,0.521735429763794,-0.44062891602516174,0.631056010723114,0.3679763376712799,-1.7566372156143188,-0.0046439338475465775,-1.918652057647705
1732998723377247500,6.54824755859375,0.5215685963630676,-0.4407567083835602,0.631132960319519,0.3679278492927551,-1.7570641040802002,-0.0046530831605196,-1.9184883832931519
1732998723381969400,6.552969482421875,0.5214130282402039,-0.44084957242012024,0.6312539577484131,0.36782950162887573,-1.7575416564941406,-0.004658238962292671,-1.9184681177139282
1732998723386691600,6.557691650390625,0.521274209022522,-0.44097498059272766,0.6313887238502502,0.36764466762542725,-1.7581130266189575,-0.004515633452683687,-1.9185220003128052
1732998723391413200,6.562413330078125,0.5210444927215576,-0.4411235749721527,0.6315180659294128,0.36756986379623413,-1.7587124109268188,-0.004564032889902592,-1.9183602333068848
1732998723396135400,6.567135498046875,0.5208321213722229,-0.441262811422348,0.631649374961853,0.36747807264328003,-1.7593003511428833,-0.004586921539157629,-1.9182424545288086
1732998723400857300,6.571857421875,0.5204942226409912,-0.44155436754226685,0.6317294836044312,0.36746883392333984,-1.7600305080413818,-0.004628823604434729,-1.9177093505859375
1732998723405579300,6.576579345703125,0.5202012658119202,-0.4417564272880554,0.6319054961204529,0.3673381805419922,-1.7608469724655151,-0.004641549661755562,-1.9175341129302979
1732998723410301200,6.58130126953125,0.5198321342468262,-0.4421224296092987,0.6319452524185181,0.3673520088195801,-1.7616082429885864,-0.004633830860257149,-1.9168245792388916
1732998723415023000,6.586023193359375,0.5195766091346741,-0.4423092305660248,0.6320717930793762,0.3672710061073303,-1.7622706890106201,-0.004656242206692696,-1.916599988937378
1732998723419745000,6.5907451171875,0.519332230091095,-0.4426138401031494,0.6320880651473999,0.3672215938568115,-1.7628616094589233,-0.0045055304653942585,-1.916103720664978
1732998723424467000,6.595467041015625,0.5191013813018799,-0.4427887201309204,0.6321801543235779,0.36717867851257324,-1.7634143829345703,-0.004541710950434208,-1.915841817855835
1732998723429188900,6.60018896484375,0.5188291668891907,-0.4431391656398773,0.6321387887001038,0.36721181869506836,-1.7639403343200684,-0.0044306362979114056,-1.9151301383972168
1732998723433910800,6.604910888671875,0.5186828970909119,-0.4432707130908966,0.6322004199028015,0.3671535849571228,-1.7643368244171143,-0.00439543928951025,-1.9149731397628784
1732998723438632700,6.6096328125,0.5186157822608948,-0.44335007667541504,0.6322440505027771,0.36707744002342224,-1.7645925283432007,-0.004308386240154505,-1.9149422645568848
1732998723443355000,6.61435498046875,0.5185244679450989,-0.44344088435173035,0.6322941780090332,0.3670104146003723,-1.7648857831954956,-0.004247230943292379,-1.9148756265640259
1732998723448076500,6.61907666015625,0.518389880657196,-0.4435504376888275,0.6323310732841492,0.3670045733451843,-1.7651790380477905,-0.0042726825922727585,-1.9146783351898193
1732998723452798700,6.623798828125,0.5181877613067627,-0.44382962584495544,0.6322558522224426,0.36708205938339233,-1.7654900550842285,-0.004205418284982443,-1.9140311479568481
1732998723457520600,6.628520751953125,0.5180939435958862,-0.44392311573028564,0.6323087215423584,0.3670103847980499,-1.7657955884933472,-0.004140001256018877,-1.9139665365219116
1732998723462242600,6.63324267578125,0.5177822113037109,-0.444282203912735,0.6321635246276855,0.36726582050323486,-1.7660715579986572,-0.004261268302798271,-1.9128912687301636
1732998723466964500,6.637964599609375,0.5176419019699097,-0.444381445646286,0.6322265267372131,0.36723509430885315,-1.7664138078689575,-0.004290623590350151,-1.9127519130706787
1732998723471686400,6.642686279296875,0.5174517035484314,-0.44456085562705994,0.6322214603424072,0.36729466915130615,-1.766726016998291,-0.004345609340816736,-1.9123204946517944
1732998723476408300,6.647408203125,0.5173801779747009,-0.44464191794395447,0.6322684288024902,0.36721646785736084,-1.7669939994812012,-0.0042609404772520065,-1.9122893810272217
1732998723481130200,6.652130126953125,0.5172063112258911,-0.44490259885787964,0.6321941614151001,0.36727362871170044,-1.767275333404541,-0.004163634963333607,-1.911708116531372
1732998723485852400,6.656852294921875,0.5171046853065491,-0.4450179636478424,0.6322314739227295,0.3672126829624176,-1.7675808668136597,-0.004085104912519455,-1.9115850925445557
1732998723490574300,6.66157421875,0.5169418454170227,-0.4452497065067291,0.6322274804115295,0.36716780066490173,-1.7679911851882935,-0.003930727951228619,-1.9112168550491333
1732998723495296300,6.666296142578125,0.5168429017066956,-0.44541460275650024,0.6322704553604126,0.36703312397003174,-1.7684013843536377,-0.003709652693942189,-1.9111148118972778
1732998723500018200,6.67101806640625,0.5166999101638794,-0.4457509219646454,0.6321970224380493,0.3669526278972626,-1.7688230276107788,-0.003333813278004527,-1.9106037616729736
1732998723504740000,6.675739990234375,0.516680121421814,-0.44591158628463745,0.6322602033615112,0.366676390171051,-1.7692780494689941,-0.0028824845794588327,-1.9107294082641602
1732998723509462000,6.6804619140625,0.5165404081344604,-0.4462333917617798,0.6322553157806396,0.36649012565612793,-1.7698508501052856,-0.002435507718473673,-1.910409688949585
1732998723514184000,6.685183837890625,0.5164294838905334,-0.4464171826839447,0.6323332190513611,0.36628812551498413,-1.7703864574432373,-0.0021463052835315466,-1.9103753566741943
1732998723518905900,6.68990576171875,0.516341507434845,-0.4465886056423187,0.6324519515037537,0.3659980595111847,-1.7710051536560059,-0.0017679044976830482,-1.9105008840560913
1732998723523628000,6.6946279296875,0.516167402267456,-0.4468824863433838,0.6324960589408875,0.3658086359500885,-1.7716548442840576,-0.0014126901514828205,-1.9102377891540527
1732998723528349700,6.699349609375,0.5159978270530701,-0.44705209136009216,0.632672905921936,0.36553478240966797,-1.772420883178711,-0.0011720957700163126,-1.9103409051895142
1732998723533072000,6.70407177734375,0.5157043933868408,-0.4473346769809723,0.6327813267707825,0.36541548371315,-1.773216962814331,-0.0010712745133787394,-1.909989833831787
1732998723537793800,6.708793701171875,0.5155422687530518,-0.4474773406982422,0.632956862449646,0.36516547203063965,-1.7739312648773193,-0.0008810163708403707,-1.9101063013076782
1732998723542515700,6.713515625,0.5152515172958374,-0.44780439138412476,0.6330319046974182,0.36504483222961426,-1.7747231721878052,-0.0007062852964736521,-1.9096721410751343
1732998723547237600,6.718237548828125,0.5150681734085083,-0.4479933977127075,0.6332321166992188,0.3647242486476898,-1.775586724281311,-0.0004159212112426758,-1.9098092317581177
1732998723551959600,6.72295947265625,0.5148571729660034,-0.4481844902038574,0.6334167718887329,0.36446666717529297,-1.776414394378662,-0.00021660327911376953,-1.9098442792892456
1732998723556681500,6.727681396484375,0.5147098898887634,-0.4483652710914612,0.633556067943573,0.3642101287841797,-1.7771061658859253,0.000061005353927612305,-1.9098970890045166
1732998723561403400,6.7324033203125,0.514644980430603,-0.44850966334342957,0.6336826086044312,0.3639037609100342,-1.7776985168457031,0.00044754150439985096,-1.910095453262329
1732998723566125300,6.737125244140625,0.5145412683486938,-0.44866490364074707,0.6337591409683228,0.36372584104537964,-1.7781814336776733,0.0006840825662948191,-1.9100748300552368
1732998723570847500,6.741847412109375,0.5144663453102112,-0.44895464181900024,0.6336866617202759,0.3636004626750946,-1.7785253524780273,0.0011265876237303019,-1.9097166061401367
1732998723575569200,6.746569091796875,0.5145065784454346,-0.448989599943161,0.633723258972168,0.36343660950660706,-1.778684377670288,0.0013797287829220295,-1.9099029302597046
1732998723580291300,6.751291259765625,0.51458740234375,-0.4491089880466461,0.6335954070091248,0.3633975386619568,-1.7785724401474,0.0017176576657220721,-1.909735918045044
1732998723585013200,6.75601318359375,0.5147753953933716,-0.4490021765232086,0.6335856318473816,0.3632802665233612,-1.7783511877059937,0.0019322347361594439,-1.9101201295852661
1732998723589735200,6.760735107421875,0.514864444732666,-0.44895225763320923,0.6335546970367432,0.3632698357105255,-1.778179407119751,0.0019964887760579586,-1.9102314710617065
1732998723594457000,6.76545703125,0.5149716138839722,-0.4488101005554199,0.6335983872413635,0.36321738362312317,-1.7780317068099976,0.0019810213707387447,-1.9105830192565918
1732998723599179000,6.770178955078125,0.5150771141052246,-0.4486878216266632,0.6335439085960388,0.363313764333725,-1.7776663303375244,0.0018672059522941709,-1.910667061805725
1732998723603901000,6.77490087890625,0.5152274966239929,-0.4484838545322418,0.6335492730140686,0.3633430004119873,-1.7773061990737915,0.0017510363832116127,-1.9110101461410522
1732998723608622800,6.779622802734375,0.5153434872627258,-0.44832271337509155,0.6335808038711548,0.3633224666118622,-1.7770925760269165,0.0016921170754358172,-1.9113484621047974
1732998723613345000,6.784344970703125,0.5153418183326721,-0.4483366012573242,0.6335011720657349,0.36344650387763977,-1.7769118547439575,0.0016056306194514036,-1.911130666732788
1732998723618067000,6.78906689453125,0.5154439210891724,-0.448256254196167,0.6334704756736755,0.3634543716907501,-1.776685118675232,0.0016267008613795042,-1.9112714529037476
1732998723622788900,6.793788818359375,0.5155268907546997,-0.44821107387542725,0.6334303021430969,0.3634623885154724,-1.7764984369277954,0.0016735204262658954,-1.9113450050354004
1732998723627510800,6.7985107421875,0.5155997276306152,-0.4482019245624542,0.6333611011505127,0.363491028547287,-1.7763025760650635,0.0017434367910027504,-1.9113184213638306
1732998723632232700,6.803232666015625,0.5156499743461609,-0.44825923442840576,0.6332749128341675,0.3634992241859436,-1.7761845588684082,0.001899839611724019,-1.9111968278884888
1732998723636954600,6.80795458984375,0.5156909823417664,-0.448300302028656,0.6332135796546936,0.36349716782569885,-1.7761012315750122,0.002026171889156103,-1.9111218452453613
1732998723641676500,6.812676513671875,0.5157030820846558,-0.4484747350215912,0.633088231086731,0.36348316073417664,-1.7760965824127197,0.002325775334611535,-1.9108117818832397
1732998723646398500,6.8173984375,0.5156885981559753,-0.4485104978084564,0.6330675482749939,0.36349573731422424,-1.7761086225509644,0.0023488125298172235,-1.9107245206832886
1732998723651120600,6.82212060546875,0.5155347585678101,-0.44879063963890076,0.6329095959663391,0.3636431396007538,-1.7762137651443481,0.002427878323942423,-1.9099639654159546
1732998723655842600,6.826842529296875,0.5155026912689209,-0.44882553815841675,0.6329438090324402,0.3635860085487366,-1.7763662338256836,0.0024825360160320997,-1.9099857807159424
1732998723660564500,6.831564453125,0.5153542757034302,-0.44908425211906433,0.6328562498092651,0.36362922191619873,-1.7766144275665283,0.0026249319780617952,-1.9094264507293701
1732998723665286400,6.836286376953125,0.5152709484100342,-0.4491189122200012,0.6329417824745178,0.36355575919151306,-1.7768993377685547,0.0026165873277932405,-1.9094738960266113
1732998723670008300,6.84100830078125,0.5151539444923401,-0.4491983652114868,0.6329865455627441,0.3635454475879669,-1.777160882949829,0.0025738803669810295,-1.909338355064392
1732998723674730200,6.845730224609375,0.5151004791259766,-0.4492373466491699,0.6330637335777283,0.36343860626220703,-1.7774320840835571,0.0026451379526406527,-1.9094288349151611
1732998723679452200,6.8504521484375,0.5149723887443542,-0.4494524598121643,0.633065402507782,0.3633512854576111,-1.7778316736221313,0.0028609673026949167,-1.909153699874878
1732998723684174000,6.855174072265625,0.5149003267288208,-0.4495571553707123,0.6331709623336792,0.3631398379802704,-1.7782973051071167,0.003095065476372838,-1.9092800617218018
1732998723688896300,6.859896240234375,0.5148558020591736,-0.44964203238487244,0.6332481503486633,0.36296331882476807,-1.7786532640457153,0.003309911582618952,-1.9093903303146362
1732998723693618200,6.8646181640625,0.5147294402122498,-0.4498955309391022,0.6331586837768555,0.36298441886901855,-1.7788879871368408,0.0034954918082803488,-1.90887451171875
1732998723698340000,6.869340087890625,0.5147338509559631,-0.4499549865722656,0.6332032084465027,0.36282676458358765,-1.779112696647644,0.003727981122210622,-1.9090038537979126
1732998723703062000,6.87406201171875,0.5145760774612427,-0.45020636916160583,0.6330986022949219,0.3629212975502014,-1.7793046236038208,0.0038009376730769873,-1.9083789587020874
1732998723707784000,6.878783935546875,0.5145162343978882,-0.45025965571403503,0.633114218711853,0.3629128336906433,-1.7794431447982788,0.003801265498623252,-1.9082903861999512
1732998723712505900,6.883505859375,0.5143882036209106,-0.4503899812698364,0.633058488368988,0.36302968859672546,-1.7795387506484985,0.0037125435192137957,-1.9078614711761475
1732998723717228000,6.88822802734375,0.5143035054206848,-0.4504105746746063,0.6330909132957458,0.36306771636009216,-1.7796604633331299,0.003585763508453965,-1.9077636003494263
1732998723721949700,6.89294970703125,0.514183521270752,-0.4505021274089813,0.6330422759056091,0.3632088303565979,-1.779703140258789,0.0034284659195691347,-1.9073715209960938
1732998723726672000,6.897671875,0.5140671133995056,-0.45043227076530457,0.6330640316009521,0.3634221851825714,-1.779630422592163,0.002965812338516116,-1.9071757793426514
1732998723731393800,6.902393798828125,0.5139567852020264,-0.4504324793815613,0.633033812046051,0.36363062262535095,-1.7795523405075073,0.0026246935594826937,-1.9068540334701538
1732998723736115700,6.90711572265625,0.5139197111129761,-0.45035320520401,0.63307785987854,0.36370447278022766,-1.7795202732086182,0.0023842775262892246,-1.9068912267684937
1732998723740837600,6.911837646484375,0.5138770937919617,-0.4502875506877899,0.6331572532653809,0.3637078106403351,-1.7796049118041992,0.0022164303809404373,-1.9070112705230713
1732998723745559600,6.9165595703125,0.5137775540351868,-0.4502905607223511,0.6332282423973083,0.36372110247612,-1.7797940969467163,0.0020614280365407467,-1.9069849252700806
1732998723750281500,6.921281494140625,0.5135846734046936,-0.4504699409008026,0.6331925988197327,0.36383333802223206,-1.7800321578979492,0.001955778570845723,-1.906469464302063
1732998723755003600,6.926003662109375,0.5134707093238831,-0.4505276679992676,0.6332337856292725,0.3638511300086975,-1.7802451848983765,0.0018598745809867978,-1.906332015991211
1732998723759725300,6.930725341796875,0.5133277773857117,-0.45069313049316406,0.6332172155380249,0.3638767898082733,-1.7805070877075195,0.0018804979044944048,-1.90597665309906
1732998723764447500,6.935447509765625,0.513217031955719,-0.45078009366989136,0.6332643032073975,0.36384326219558716,-1.7807893753051758,0.001878143404610455,-1.9058622121810913
1732998723769169400,6.94016943359375,0.5131588578224182,-0.45080703496932983,0.6332934498786926,0.3638412058353424,-1.780914545059204,0.0018347512232139707,-1.9058139324188232
1732998723773891300,6.944891357421875,0.5131763219833374,-0.45082101225852966,0.633304238319397,0.36378052830696106,-1.7809683084487915,0.0019338440615683794,-1.9058809280395508
1732998723778613200,6.94961328125,0.513123631477356,-0.45087018609046936,0.633327066898346,0.3637540638446808,-1.7811180353164673,0.001953722210600972,-1.905827522277832
1732998723783335200,6.954335205078125,0.5129262804985046,-0.4510490298271179,0.6333665251731873,0.3637419044971466,-1.7815501689910889,0.0019459141185507178,-1.9055047035217285
1732998723788057000,6.95905712890625,0.5127320885658264,-0.45116347074508667,0.6334571838378906,0.3637159764766693,-1.781996250152588,0.0018549870001152158,-1.905326008796692
1732998723792779300,6.963779296875,0.5125592350959778,-0.45135486125946045,0.6334519386291504,0.3637312948703766,-1.7823359966278076,0.001879603834822774,-1.9049367904663086
1732998723797501200,6.968501220703125,0.512423038482666,-0.4514349699020386,0.6335403919219971,0.3636696934700012,-1.7827131748199463,0.0018524836050346494,-1.9048784971237183
1732998723802223000,6.97322314453125,0.5122179388999939,-0.45169541239738464,0.6335139870643616,0.36368125677108765,-1.7831259965896606,0.001938672037795186,-1.9043627977371216
1732998723806945000,6.977945068359375,0.51214599609375,-0.451756089925766,0.6335899829864502,0.3635748028755188,-1.7834352254867554,0.002015443053096533,-1.904410719871521
1732998723811667000,6.9826669921875,0.5120890140533447,-0.4518756866455078,0.6335598230361938,0.3635590672492981,-1.7835782766342163,0.0021283344831317663,-1.904206395149231
1732998723816388900,6.987388916015625,0.5121247172355652,-0.4518638551235199,0.6336052417755127,0.3634442090988159,-1.7836741209030151,0.002260984852910042,-1.9044057130813599
1732998723821110800,6.99211083984375,0.5121095180511475,-0.4518907070159912,0.6335992217063904,0.3634428083896637,-1.7837082147598267,0.00228092260658741,-1.904356598854065
1732998723825832700,6.996832763671875,0.5121451616287231,-0.45185762643814087,0.6336506605148315,0.3633439838886261,-1.7837804555892944,0.0023670813534408808,-1.9045718908309937
1732998723830555000,7.001554931640625,0.5121096968650818,-0.45192450284957886,0.633642852306366,0.36332446336746216,-1.7838839292526245,0.0024339579977095127,-1.904474139213562
1732998723835276800,7.00627685546875,0.5121490359306335,-0.4518778622150421,0.6337283849716187,0.36317771673202515,-1.7840195894241333,0.002545568160712719,-1.9047889709472656
1732998723839998700,7.010998779296875,0.5121331810951233,-0.4518260061740875,0.6338118314743042,0.363118976354599,-1.7841401100158691,0.002491983352228999,-1.9049785137176514
1732998723844720600,7.015720703125,0.5121448040008545,-0.4517602324485779,0.6339075565338135,0.36301732063293457,-1.784266710281372,0.002494456944987178,-1.9052605628967285
1732998723849442600,7.020442626953125,0.512006402015686,-0.4518827795982361,0.6338743567466736,0.36311811208724976,-1.7844072580337524,0.0023912214674055576,-1.9048712253570557
1732998723854164500,7.02516455078125,0.5119748711585999,-0.4518117606639862,0.6339525580406189,0.3631143569946289,-1.7844786643981934,0.002237977460026741,-1.9050127267837524
1732998723858886700,7.02988671875,0.5119635462760925,-0.4517366290092468,0.6340151429176331,0.36311447620391846,-1.7845021486282349,0.0021052078809589148,-1.905156135559082
1732998723863608600,7.034608642578125,0.5119019150733948,-0.4516889452934265,0.634041965007782,0.3632138669490814,-1.7844834327697754,0.0018552254186943173,-1.9050943851470947
1732998723868330500,7.03933056640625,0.5118716359138489,-0.4516352713108063,0.6340795159339905,0.3632577359676361,-1.7844816446304321,0.0016899713082239032,-1.9051294326782227
1732998723873052400,7.044052490234375,0.5117073655128479,-0.4517453908920288,0.6339786648750305,0.36352816224098206,-1.7844233512878418,0.0013847057707607746,-1.9045026302337646
1732998723877774300,7.0487744140625,0.5116567015647888,-0.45171666145324707,0.6339786052703857,0.36363527178764343,-1.7843700647354126,0.0011737348977476358,-1.9043926000595093
1732998723882496300,7.053496337890625,0.5116355419158936,-0.4517451822757721,0.6339387893676758,0.3636990785598755,-1.7843194007873535,0.001131862634792924,-1.9042398929595947
1732998723887218400,7.058218505859375,0.5116648077964783,-0.45170995593070984,0.6339170336723328,0.3637394607067108,-1.7841979265213013,0.0010868909303098917,-1.9042448997497559
1732998723891940000,7.062940185546875,0.5116100907325745,-0.45174068212509155,0.6339015364646912,0.36380523443222046,-1.7842144966125488,0.0009967685909941792,-1.9040848016738892
1732998723896662300,7.067662353515625,0.5115221738815308,-0.4517834782600403,0.6339184045791626,0.36384642124176025,-1.7843372821807861,0.000896632787771523,-1.9039396047592163
1732998723901384200,7.07238427734375,0.5114288330078125,-0.4518643319606781,0.6339221596717834,0.36387065052986145,-1.7844966650009155,0.0008615554543212056,-1.9037476778030396
1732998723906106000,7.077106201171875,0.5113656520843506,-0.45191073417663574,0.6339694857597351,0.3638193905353546,-1.7847051620483398,0.0008824766846373677,-1.9037377834320068
1732998723910828000,7.081828125,0.511253297328949,-0.4520668685436249,0.6339611411094666,0.3637978136539459,-1.7849724292755127,0.0009739996748976409,-1.9034723043441772
1732998723915550000,7.086550048828125,0.5111388564109802,-0.45212307572364807,0.6340352892875671,0.3637595772743225,-1.7852689027786255,0.0009225310059264302,-1.9034236669540405
1732998723920272000,7.09127197265625,0.5109771490097046,-0.45222407579421997,0.6341060400009155,0.36373791098594666,-1.7856395244598389,0.0008555055828765035,-1.903263807296753
1732998723924994000,7.095994140625,0.5108009576797485,-0.4523158371448517,0.634225606918335,0.36366280913352966,-1.7861199378967285,0.0007981956587173045,-1.9032037258148193
1732998723929716000,7.100716064453125,0.5104957818984985,-0.4525415599346161,0.6342634558677673,0.36374446749687195,-1.7866363525390625,0.0006214678869582713,-1.9026458263397217
1732998723934438000,7.10543798828125,0.5102364420890808,-0.4526713192462921,0.6344285011291504,0.3636590540409088,-1.7873055934906006,0.0005074739456176758,-1.9025287628173828
1732998723939159800,7.110159912109375,0.509872317314148,-0.4528968036174774,0.6345530152320862,0.36367177963256836,-1.788047432899475,0.00030103325843811035,-1.902077317237854
1732998723943881700,7.1148818359375,0.5094805359840393,-0.4530940055847168,0.6347373127937317,0.3636535704135895,-1.7888925075531006,0.00003618001937866211,-1.9017274379730225
1732998723948603600,7.119603759765625,0.5090545415878296,-0.4533343017101288,0.6349526643753052,0.36357471346855164,-1.7898989915847778,-0.00016170740127563477,-1.901388168334961
1732998723953325800,7.124325927734375,0.5085216164588928,-0.45374470949172974,0.6350900530815125,0.3635685443878174,-1.7910194396972656,-0.00031954050064086914,-1.9006105661392212
1732998723958047700,7.1290478515625,0.5081503987312317,-0.45403051376342773,0.6353042721748352,0.36335650086402893,-1.7921090126037598,-0.0002523064613342285,-1.9003880023956299
1732998723962769700,7.133769775390625,0.5076777338981628,-0.4544351100921631,0.6354203820228577,0.3633083403110504,-1.7931650876998901,-0.0002938807010650635,-1.899685025215149
1732998723967491600,7.13849169921875,0.5072376132011414,-0.45476657152175903,0.6356195211410522,0.36316004395484924,-1.794302225112915,-0.00031378865242004395,-1.8992760181427002
1732998723972213500,7.143213623046875,0.5067397356033325,-0.4551675021648407,0.6357378363609314,0.36314573884010315,-1.7953590154647827,-0.00042808055877685547,-1.8985271453857422
1732998723976935400,7.147935302734375,0.5063714385032654,-0.4554811716079712,0.6358978152275085,0.3629859685897827,-1.7963626384735107,-0.0003586411476135254,-1.8981688022613525
1732998723981657600,7.15265771484375,0.5061338543891907,-0.45568057894706726,0.6360935568809509,0.36272406578063965,-1.7972463369369507,-0.00018212199211120605,-1.8981865644454956
1732998723986379500,7.157379638671875,0.5059183239936829,-0.45589306950569153,0.6362142562866211,0.3625459671020508,-1.7979592084884644,-0.000024497509002685547,-1.8980501890182495
1732998723991101400,7.162101318359375,0.505734920501709,-0.4560849368572235,0.6363052129745483,0.3624008297920227,-1.7985559701919556,0.00012108683586120605,-1.8979028463363647
1732998723995823400,7.1668232421875,0.505518913269043,-0.4562419354915619,0.6364292502403259,0.362286776304245,-1.799174189567566,0.0001380443572998047,-1.8977749347686768
1732998724000545300,7.171545166015625,0.505337655544281,-0.4563857316970825,0.636561930179596,0.3621254563331604,-1.7997905015945435,0.00022721290588378906,-1.8977446556091309
1732998724005267200,7.17626708984375,0.5052386522293091,-0.4564552903175354,0.6366826295852661,0.36196368932724,-1.8002365827560425,0.00032570958137512207,-1.897857904434204
1732998724009989400,7.1809892578125,0.5051410794258118,-0.45651668310165405,0.6367800831794739,0.3618509769439697,-1.8006064891815186,0.00037166476249694824,-1.897911787033081
1732998724014711300,7.185711181640625,0.5050486326217651,-0.4565407931804657,0.6368750333786011,0.36178240180015564,-1.8009002208709717,0.00033026933670043945,-1.8979699611663818
1732998724019433200,7.19043310546875,0.5048758387565613,-0.4566543400287628,0.6369153261184692,0.3618094027042389,-1.8012186288833618,0.00022357702255249023,-1.897709846496582
1732998724024155100,7.195155029296875,0.50470370054245,-0.4567202925682068,0.6370208859443665,0.3617806136608124,-1.8016185760498047,0.00009322166442871094,-1.8976267576217651
1732998724028877000,7.199876953125,0.5045703053474426,-0.4567831754684448,0.6371431946754456,0.3616718351840973,-1.8020567893981934,0.00008496642112731934,-1.8976715803146362
1732998724033599000,7.204598876953125,0.5043699741363525,-0.45690450072288513,0.6371514797210693,0.36178329586982727,-1.8023062944412231,-0.00012367963790893555,-1.8972671031951904
1732998724038321200,7.209321044921875,0.5042818188667297,-0.4569275677204132,0.6371911764144897,0.3618071675300598,-1.8024535179138184,-0.00024014711380004883,-1.897186040878296
1732998724043043000,7.21404296875,0.5040947198867798,-0.4570910334587097,0.6371816396713257,0.36187827587127686,-1.8027355670928955,-0.0003300309181213379,-1.8967621326446533
1732998724047765000,7.218764892578125,0.5039397478103638,-0.4572099447250366,0.6372281312942505,0.3618619740009308,-1.8030807971954346,-0.00036472082138061523,-1.8965574502944946
1732998724052487000,7.22348681640625,0.5037137269973755,-0.45747464895248413,0.637164831161499,0.3619535565376282,-1.803412675857544,-0.0003756284713745117,-1.8959064483642578
1732998724057208800,7.228208740234375,0.5036700963973999,-0.4575783908367157,0.637158215045929,0.36189475655555725,-1.8035904169082642,-0.00023132562637329102,-1.8957959413528442
1732998724061930800,7.2329306640625,0.5036013722419739,-0.45766422152519226,0.6371249556541443,0.36194050312042236,-1.8036648035049438,-0.00024199485778808594,-1.8955602645874023
1732998724066653000,7.23765283203125,0.5035812258720398,-0.4577334225177765,0.6371141076087952,0.36190009117126465,-1.8037666082382202,-0.00013139843940734863,-1.8954882621765137
1732998724071374800,7.242374755859375,0.5034782886505127,-0.4578600227832794,0.6370687484741211,0.3619630038738251,-1.80388605594635,-0.00014546513557434082,-1.8951475620269775
1732998724076096800,7.2470966796875,0.5034233331680298,-0.45791149139404297,0.6371214389801025,0.3618814945220947,-1.8041208982467651,-0.00007826089859008789,-1.8951724767684937
1732998724080818700,7.251818603515625,0.5033305883407593,-0.4579702317714691,0.637247622013092,0.36171406507492065,-1.8045620918273926,0.00001800060272216797,-1.8953148126602173
1732998724085540600,7.25654052734375,0.5031561851501465,-0.4580191671848297,0.6374167203903198,0.3615967333316803,-1.8050974607467651,-0.00006526708602905273,-1.8953992128372192
1732998724090262500,7.261262451171875,0.5028632283210754,-0.45810604095458984,0.6376225352287292,0.36153140664100647,-1.8058007955551147,-0.00031179189682006836,-1.8953310251235962
1732998724094984700,7.265984619140625,0.5025027394294739,-0.4582318365573883,0.6378483772277832,0.36147481203079224,-1.8066303730010986,-0.0006067455396987498,-1.8951741456985474
1732998724099706600,7.27070654296875,0.5021043419837952,-0.45842891931533813,0.6380743384361267,0.3613797128200531,-1.807595133781433,-0.0008159579010680318,-1.8949381113052368
1732998724104428500,7.275428466796875,0.5017627477645874,-0.4586285352706909,0.6382433176040649,0.3613024353981018,-1.8084155321121216,-0.0009523035259917378,-1.8946696519851685
1732998724109150500,7.280150390625,0.5014280080795288,-0.458824098110199,0.6383213996887207,0.3613809645175934,-1.8089900016784668,-0.0012198988115414977,-1.8941715955734253
1732998724113872400,7.284872314453125,0.5012115836143494,-0.4589683413505554,0.6383197903633118,0.3615008294582367,-1.8092583417892456,-0.0014257733710110188,-1.8937097787857056
1732998724118594300,7.28959423828125,0.5011160373687744,-0.4590792953968048,0.6382572650909424,0.3616028130054474,-1.809303641319275,-0.001487255678512156,-1.8933395147323608
1732998724123316500,7.29431640625,0.5010704398155212,-0.45918068289756775,0.6381552219390869,0.3617172837257385,-1.8092272281646729,-0.0014998024562373757,-1.8929684162139893
1732998724128038400,7.299038330078125,0.5011242032051086,-0.4592669606208801,0.6380888223648071,0.3616504669189453,-1.809215784072876,-0.0012306574499234557,-1.892903208732605
1732998724132760300,7.30376025390625,0.5010188817977905,-0.4594765603542328,0.6379493474960327,0.3617761433124542,-1.8092459440231323,-0.0011768641415983438,-1.892305612564087
1732998724137482200,7.308482177734375,0.5009698271751404,-0.4595835506916046,0.6379805207252502,0.36165323853492737,-1.8095300197601318,-0.0009804369183257222,-1.892285704612732
1732998724142204200,7.3132041015625,0.5008037686347961,-0.45977601408958435,0.6380445957183838,0.3615254759788513,-1.8100626468658447,-0.0008236469002440572,-1.892107367515564
1732998724146926300,7.31792626953125,0.5006539821624756,-0.45995524525642395,0.6382032632827759,0.36122483015060425,-1.8108187913894653,-0.0005128681659698486,-1.8922178745269775
1732998724151648300,7.322648193359375,0.5003846287727356,-0.4602731466293335,0.6383304595947266,0.36096832156181335,-1.811755657196045,-0.00020691752433776855,-1.8919917345046997
1732998724156370200,7.3273701171875,0.5001043677330017,-0.4604915380477905,0.6385475993156433,0.36069396138191223,-1.8127408027648926,-0.000052869319915771484,-1.8919851779937744
1732998724161092000,7.332092041015625,0.49972841143608093,-0.46077850461006165,0.6387016177177429,0.3605758249759674,-1.8136907815933228,-0.0000725090503692627,-1.8916075229644775
1732998724165814000,7.33681396484375,0.49935615062713623,-0.4609931707382202,0.6388655304908752,0.36052680015563965,-1.8145301342010498,-0.0002567470073699951,-1.8912650346755981
1732998724170536000,7.341535888671875,0.4990583658218384,-0.4612215757369995,0.6389305591583252,0.3605317771434784,-1.8151355981826782,-0.0003565847873687744,-1.8908137083053589
1732998724175258000,7.346258056640625,0.49892014265060425,-0.46133431792259216,0.6389673352241516,0.36051368713378906,-1.8154468536376953,-0.0003749728202819824,-1.8906220197677612
1732998724179980000,7.35097998046875,0.4988071620464325,-0.4614832103252411,0.6389092206954956,0.3605823516845703,-1.8155770301818848,-0.0003765225410461426,-1.8902281522750854
1732998724184702000,7.355701904296875,0.49872899055480957,-0.4615391194820404,0.6388967633247375,0.3606410324573517,-1.8156505823135376,-0.0004588961892295629,-1.8900303840637207
1732998724189423900,7.360423828125,0.4985954463481903,-0.4617166519165039,0.6387678384780884,0.3608267605304718,-1.8156489133834839,-0.0005494058132171631,-1.8894028663635254
1732998724194146000,7.36514599609375,0.4986160695552826,-0.4617222249507904,0.6387834548950195,0.36076346039772034,-1.815700650215149,-0.00045523050357587636,-1.8894882202148438
1732998724198868000,7.369867919921875,0.4986020028591156,-0.4617220163345337,0.638830840587616,0.36069926619529724,-1.8158249855041504,-0.00042060017585754395,-1.8895862102508545
1732998724203590000,7.37458984375,0.4985682964324951,-0.4617336392402649,0.638837993144989,0.36071833968162537,-1.8158659934997559,-0.0004696548276115209,-1.8895347118377686
1732998724208311800,7.379311767578125,0.49858731031417847,-0.4616624116897583,0.6388614177703857,0.3607417345046997,-1.8157920837402344,-0.0005699098692275584,-1.8896375894546509
1732998724213033700,7.38403369140625,0.4985952377319336,-0.46164870262145996,0.6388199925422668,0.3608217239379883,-1.8156569004058838,-0.000648588000331074,-1.889542818069458
1732998724217755600,7.388755615234375,0.498614639043808,-0.4616032540798187,0.6387894153594971,0.36090710759162903,-1.8154898881912231,-0.0007629991159774363,-1.8895013332366943
1732998724222477800,7.393477783203125,0.4985957145690918,-0.4616260826587677,0.6386591196060181,0.3611346483230591,-1.815190315246582,-0.0009543002815917134,-1.889111042022705
1732998724227199700,7.39819970703125,0.49864447116851807,-0.4615236818790436,0.6385633945465088,0.361367404460907,-1.8147435188293457,-0.001239538541994989,-1.8889561891555786
1732998724231921700,7.402921630859375,0.49876856803894043,-0.4614475965499878,0.638415515422821,0.36155447363853455,-1.8142095804214478,-0.001332849613390863,-1.8888192176818848
1732998724236643600,7.4076435546875,0.49891361594200134,-0.46132490038871765,0.6383224129676819,0.36167532205581665,-1.8137314319610596,-0.0014083688147366047,-1.88887357711792
1732998724241365500,7.412365478515625,0.4989544451236725,-0.4613367021083832,0.6382718682289124,0.3616931736469269,-1.813620924949646,-0.001345157972536981,-1.8888235092163086
1732998724246087700,7.417087646484375,0.498878538608551,-0.4614337086677551,0.63832688331604,0.36157697439193726,-1.8139499425888062,-0.001209885231219232,-1.8888118267059326
1732998724250809600,7.4218095703125,0.49873867630958557,-0.46162480115890503,0.6383755803108215,0.36144009232521057,-1.8144415616989136,-0.0010087789269164205,-1.8886488676071167
1732998724255531500,7.426531494140625,0.49862372875213623,-0.46174246072769165,0.6384024620056152,0.3614007830619812,-1.814736247062683,-0.0009668173152022064,-1.8884798288345337
1732998724260253400,7.43125341796875,0.49868959188461304,-0.4617650806903839,0.6384101510047913,0.36126741766929626,-1.814799427986145,-0.0007187128649093211,-1.8886387348175049
1732998724264975400,7.435975341796875,0.4988133907318115,-0.4617692232131958,0.6383633613586426,0.36117392778396606,-1.8146841526031494,-0.00044706466724164784,-1.8887728452682495
1732998724269697300,7.440697265625,0.49898985028266907,-0.4617614150047302,0.6382209658622742,0.36119186878204346,-1.814294695854187,-0.00021192431449890137,-1.8887608051300049
1732998724274419500,7.44541943359375,0.49921074509620667,-0.4616018533706665,0.638105571269989,0.3612944185733795,-1.8136875629425049,-0.00021475553512573242,-1.8889150619506836
1732998724279141400,7.450141357421875,0.49941906332969666,-0.4614078998565674,0.6380055546760559,0.361430823802948,-1.8130557537078857,-0.0003179311752319336,-1.8890843391418457
1732998724283863300,7.45486328125,0.4995478093624115,-0.46124786138534546,0.6379860043525696,0.36149170994758606,-1.8127001523971558,-0.00042259693145751953,-1.8893026113510132
1732998724288585200,7.459585205078125,0.4995670020580292,-0.46114397048950195,0.6380046010017395,0.36156484484672546,-1.812551736831665,-0.0006154478178359568,-1.8893930912017822
1732998724293307400,7.464307373046875,0.4996418356895447,-0.4610298275947571,0.6380196213722229,0.3615805506706238,-1.8123743534088135,-0.0006913841352798045,-1.889590859413147
1732998724298029300,7.469029296875,0.49963733553886414,-0.4609220027923584,0.6380441188812256,0.3616810142993927,-1.8122340440750122,-0.0009492040844634175,-1.8896472454071045
1732998724302751200,7.473751220703125,0.4995752274990082,-0.4609333574771881,0.6380582451820374,0.36172741651535034,-1.8122928142547607,-0.0010645391885191202,-1.8895546197891235
1732998724307473200,7.47847314453125,0.49945366382598877,-0.460938960313797,0.638131856918335,0.3617582619190216,-1.8124969005584717,-0.0012636486208066344,-1.8894968032836914
1732998724312195300,7.4831953125,0.4992741048336029,-0.4610617160797119,0.638149082660675,0.361819326877594,-1.8127754926681519,-0.001396984327584505,-1.8891654014587402
1732998724316917000,7.4879169921875,0.49915826320648193,-0.461195707321167,0.6382323503494263,0.36166146397590637,-1.813248872756958,-0.0012288097059354186,-1.8891456127166748
1732998724321639200,7.49263916015625,0.498942106962204,-0.46132999658584595,0.6383742094039917,0.3615381121635437,-1.8138773441314697,-0.0012393001234158874,-1.8890726566314697
1732998724326361000,7.497361083984375,0.4985854923725128,-0.46165233850479126,0.6384547352790833,0.361476331949234,-1.8147023916244507,-0.0012262467062100768,-1.8885401487350464
1732998724331083000,7.5020830078125,0.498313844203949,-0.46203696727752686,0.6384768486022949,0.361320436000824,-1.8154927492141724,-0.0009106100769713521,-1.8880293369293213
1732998724335805000,7.506804931640625,0.49814245104789734,-0.46229660511016846,0.6384879946708679,0.36120495200157166,-1.8160167932510376,-0.0006709099397994578,-1.887699842453003
1732998724340527000,7.511527099609375,0.4980751574039459,-0.4624699354171753,0.6384696960449219,0.3611082136631012,-1.8162990808486938,-0.00042372941970825195,-1.8875094652175903
1732998724345249000,7.5162490234375,0.49811846017837524,-0.46254050731658936,0.6383559703826904,0.36115914583206177,-1.8161343336105347,-0.0002962648868560791,-1.8872946500778198
1732998724349971000,7.520970947265625,0.4982306957244873,-0.46256354451179504,0.6381950974464417,0.3612591624259949,-1.815754771232605,-0.00018092989921569824,-1.8870978355407715
1732998724354692900,7.52569287109375,0.49828919768333435,-0.4625749886035919,0.6381502747535706,0.36124300956726074,-1.815658688545227,-0.00006240606307983398,-1.8870999813079834
1732998724359414800,7.530414794921875,0.4981935918331146,-0.4626525640487671,0.6381301283836365,0.36131104826927185,-1.815753698348999,-0.00014585256576538086,-1.8868454694747925
1732998724364137000,7.535136962890625,0.49815723299980164,-0.46258556842803955,0.6382051110267639,0.36131447553634644,-1.8158231973648071,-0.00030478835105895996,-1.8869706392288208
1732998724368859000,7.53985888671875,0.4981631636619568,-0.46245795488357544,0.6383265256881714,0.3612552583217621,-1.81589937210083,-0.0004385709762573242,-1.887309193611145
1732998724373580800,7.544580810546875,0.498094767332077,-0.46244868636131287,0.6384351849555969,0.36116939783096313,-1.8161677122116089,-0.00047996643115766346,-1.8874578475952148
1732998724378302700,7.549302734375,0.4979036748409271,-0.4624820947647095,0.6386329531669617,0.36104047298431396,-1.8167521953582764,-0.0006016195402480662,-1.8875888586044312
1732998724383025000,7.55402490234375,0.4974428415298462,-0.4627772271633148,0.6388073563575745,0.360988974571228,-1.817774772644043,-0.0007943809614516795,-1.8870923519134521
1732998724387746800,7.558746826171875,0.497048944234848,-0.46304017305374146,0.6390334367752075,0.36079415678977966,-1.8188729286193848,-0.0008117855759337544,-1.8868759870529175
1732998724392468700,7.56346875,0.49666979908943176,-0.4633082449436188,0.6391401290893555,0.3607831597328186,-1.8196667432785034,-0.0009595753508619964,-1.886370301246643
1732998724397190700,7.568190673828125,0.49643397331237793,-0.4635360538959503,0.6391801238059998,0.3607442378997803,-1.8202080726623535,-0.0009310246678069234,-1.8859851360321045
1732998724401912800,7.572912841796875,0.4963113069534302,-0.46381065249443054,0.6391189694404602,0.3606683909893036,-1.8205721378326416,-0.0006310940370894969,-1.8855644464492798
1732998724406634500,7.577634521484375,0.49624744057655334,-0.46401289105415344,0.6391085982322693,0.3605145514011383,-1.820932149887085,-0.0002854764461517334,-1.8854031562805176
1732998724411356700,7.582356689453125,0.49616703391075134,-0.4642513692378998,0.6390135884284973,0.36048656702041626,-1.8211383819580078,-0.00001919269561767578,-1.8849799633026123
1732998724416078600,7.58707861328125,0.4963175058364868,-0.46422475576400757,0.6388861536979675,0.3605395555496216,-1.8207513093948364,0.0001182854175567627,-1.8849515914916992
1732998724420800500,7.591800537109375,0.4966621696949005,-0.464097261428833,0.6387080550193787,0.3605446219444275,-1.8200373649597168,0.0004335939884185791,-1.88519287109375
1732998724425522400,7.5965224609375,0.4971262514591217,-0.46382200717926025,0.6385526657104492,0.36053454875946045,-1.8191007375717163,0.0007155836210586131,-1.8857454061508179
1732998724430244600,7.60124462890625,0.4974651038646698,-0.4635654091835022,0.638358473777771,0.3607409596443176,-1.8180983066558838,0.0006511211977340281,-1.8859328031539917
1732998724434966500,7.605966552734375,0.4978469908237457,-0.4631466269493103,0.6382286548614502,0.36098167300224304,-1.8169560432434082,0.0003746151924133301,-1.8863837718963623
1732998724439688400,7.6106884765625,0.49826058745384216,-0.4627273976802826,0.6380902528762817,0.3611932396888733,-1.8157914876937866,0.00016987323760986328,-1.8868788480758667
1732998724444410400,7.615410400390625,0.4986231029033661,-0.4622814655303955,0.6380202770233154,0.36138758063316345,-1.8147571086883545,-0.00013679265975952148,-1.887451410293579
1732998724449132300,7.62013232421875,0.4988536834716797,-0.4619339108467102,0.6379594802856445,0.36162102222442627,-1.813935399055481,-0.0005242526531219482,-1.8877723217010498
1732998724453854500,7.6248544921875,0.4989466667175293,-0.4615982174873352,0.6379701495170593,0.3619024157524109,-1.8133246898651123,-0.0011400880757719278,-1.8879964351654053
1732998724458576400,7.629576416015625,0.499067485332489,-0.46128761768341064,0.6379802823066711,0.36211395263671875,-1.8127610683441162,-0.0016158230137079954,-1.8882776498794556
1732998724463298300,7.63429833984375,0.49911507964134216,-0.4611320495605469,0.6379597187042236,0.3622826933860779,-1.8124115467071533,-0.001927615376189351,-1.8883227109909058
1732998724468020200,7.639020263671875,0.4990547001361847,-0.4610784351825714,0.6379583477973938,0.3624365031719208,-1.8123061656951904,-0.0022320766001939774,-1.8881922960281372
1732998724472742400,7.643742431640625,0.4989137351512909,-0.4611901342868805,0.6379724144935608,0.3624637722969055,-1.8125554323196411,-0.0022955855820327997,-1.8879339694976807
1732998724477464300,7.64846435546875,0.49868759512901306,-0.4613984525203705,0.6379718780517578,0.36251068115234375,-1.8129498958587646,-0.0023558756802231073,-1.8874577283859253
1732998724482186200,7.653186279296875,0.49865081906318665,-0.46160194277763367,0.6378938555717468,0.3624395728111267,-1.81313157081604,-0.002039582934230566,-1.8871707916259766
1732998724486908200,7.657908203125,0.4987979531288147,-0.46170854568481445,0.6377008557319641,0.36244094371795654,-1.8128269910812378,-0.0016592451138421893,-1.8869613409042358
1732998724491630300,7.66263037109375,0.49904587864875793,-0.46178120374679565,0.6374750137329102,0.3624044358730316,-1.812371850013733,-0.0011475386563688517,-1.8868757486343384
1732998724496352300,7.667352294921875,0.4992533028125763,-0.46184760332107544,0.6372972130775452,0.3623467683792114,-1.8120312690734863,-0.0006872714147903025,-1.8868343830108643
1732998724501074200,7.67207421875,0.49940750002861023,-0.4618736505508423,0.6371614933013916,0.3623397946357727,-1.8117245435714722,-0.00041159987449645996,-1.8867944478988647
1732998724505796000,7.676796142578125,0.49964308738708496,-0.4618043601512909,0.6370941400527954,0.36222171783447266,-1.8114159107208252,-0.00006395578384399414,-1.8871090412139893
1732998724510518000,7.68151806640625,0.49984487891197205,-0.4616560935974121,0.6370999217033386,0.3621220886707306,-1.8111491203308105,0.00009694695472717285,-1.8875490427017212
1732998724515240200,7.686240234375,0.49995577335357666,-0.4614886939525604,0.637192964553833,0.3620186448097229,-1.8110750913619995,0.00009641051292419434,-1.8880319595336914
1732998724519962000,7.690962158203125,0.49990314245224,-0.46135812997817993,0.6373655796051025,0.3619539737701416,-1.8112800121307373,-0.0001252591609954834,-1.8883843421936035
1732998724524684000,7.69568408203125,0.4997234046459198,-0.4612978398799896,0.6376012563705444,0.361863911151886,-1.811784267425537,-0.00040712952613830566,-1.8886386156082153
1732998724529406000,7.700406005859375,0.49946659803390503,-0.4612993896007538,0.6378462314605713,0.3617847263813019,-1.812430739402771,-0.0007187724695540965,-1.888756275177002
1732998724534128000,7.705128173828125,0.49917858839035034,-0.4613859951496124,0.6380783319473267,0.36166250705718994,-1.8132054805755615,-0.0009099842282012105,-1.8887742757797241
1732998724538850000,7.70985009765625,0.498855322599411,-0.4615774154663086,0.6382613182067871,0.36154139041900635,-1.8140507936477661,-0.000995040056295693,-1.8885867595672607
1732998724543572000,7.714572021484375,0.4984964430332184,-0.4618876576423645,0.6384315490722656,0.3613395690917969,-1.8150891065597534,-0.00088244688231498,-1.8882907629013062
1732998724548294000,7.7192939453125,0.4980655014514923,-0.4622930586338043,0.6385276913642883,0.3612454831600189,-1.8161145448684692,-0.0008260608883574605,-1.8876451253890991
1732998724553016000,7.72401611328125,0.4977881610393524,-0.46267464756965637,0.638576328754425,0.36105313897132874,-1.8169703483581543,-0.0004920661449432373,-1.8871945142745972
1732998724557738000,7.728738037109375,0.4975692629814148,-0.4630090892314911,0.6385762691497803,0.3609263002872467,-1.8176087141036987,-0.00019976496696472168,-1.8867359161376953
1732998724562460000,7.7334599609375,0.4974549412727356,-0.46326544880867004,0.6385825276374817,0.36074379086494446,-1.818114995956421,0.0001780092716217041,-1.886513352394104
1732998724567181800,7.738181884765625,0.4972798824310303,-0.46346649527549744,0.638582170009613,0.36072754859924316,-1.8184983730316162,0.00023677945137023926,-1.8861459493637085
1732998724571903700,7.74290380859375,0.49713143706321716,-0.4636255204677582,0.6386433839797974,0.36061933636665344,-1.818963885307312,0.00035133957862854004,-1.8860000371932983
1732998724576626000,7.7476259765625,0.4969891607761383,-0.4637297987937927,0.6387864351272583,0.36042800545692444,-1.8195405006408691,0.0004643500142265111,-1.8860868215560913
1732998724581347800,7.752347900390625,0.49680808186531067,-0.4637490212917328,0.6389392018318176,0.360382080078125,-1.8199800252914429,0.00026404857635498047,-1.8861188888549805
1732998724586069800,7.75706982421875,0.496734082698822,-0.46364256739616394,0.6390873789787292,0.3603583574295044,-1.820167064666748,0.000013202428817749023,-1.8863626718521118
1732998724590791700,7.761791748046875,0.49661725759506226,-0.4635123610496521,0.6392416954040527,0.360413134098053,-1.8203251361846924,-0.000405728816986084,-1.8865336179733276
1732998724595513900,7.766513916015625,0.4964993894100189,-0.4634367823600769,0.6394093036651611,0.36037540435791016,-1.8206229209899902,-0.0006625950918532908,-1.8867381811141968
1732998724600235800,7.77123583984375,0.49630358815193176,-0.46343380212783813,0.6395699977874756,0.36036381125450134,-1.821041464805603,-0.0009480417938902974,-1.8867616653442383
1732998724604957700,7.775957763671875,0.4960770606994629,-0.46352213621139526,0.6397035717964172,0.3603249490261078,-1.8215633630752563,-0.0011169316712766886,-1.8866482973098755
1732998724609679600,7.7806796875,0.4958875775337219,-0.4636690318584442,0.6398179531097412,0.36019372940063477,-1.8221467733383179,-0.0010613801423460245,-1.8865607976913452
1732998724614401800,7.78540185546875,0.49568337202072144,-0.46383556723594666,0.6398555636405945,0.3601935803890228,-1.8225650787353516,-0.001112580532208085,-1.8862359523773193
1732998724619123700,7.790123779296875,0.49552080035209656,-0.464016318321228,0.6398699879646301,0.36015889048576355,-1.8229495286941528,-0.0010502638760954142,-1.8859357833862305
1732998724623845600,7.794845703125,0.49532800912857056,-0.4642128348350525,0.6398504376411438,0.3602055609226227,-1.8232746124267578,-0.0010801556054502726,-1.885481357574463
1732998724628567600,7.799567626953125,0.49522319436073303,-0.46438875794410706,0.6398370265960693,0.36014676094055176,-1.82357656955719,-0.0009182990761473775,-1.885226845741272
1732998724633289500,7.80428955078125,0.49514368176460266,-0.4645356833934784,0.6398457884788513,0.36005091667175293,-1.8238816261291504,-0.0007303059683181345,-1.885084867477417
1732998724638011600,7.80901171875,0.4950530529022217,-0.4646260142326355,0.639838457107544,0.3600720465183258,-1.82403564453125,-0.0007468164549209177,-1.8848763704299927
1732998724642733600,7.813733642578125,0.49501505494117737,-0.46466732025146484,0.6398158669471741,0.3601111173629761,-1.8240551948547363,-0.0007749796495772898,-1.88473641872406
1732998724647455700,7.818455810546875,0.4950617253780365,-0.4646342992782593,0.6397937536239624,0.36012890934944153,-1.8239333629608154,-0.0007711351499892771,-1.8847742080688477
1732998724652177700,7.823177734375,0.49508288502693176,-0.4645908772945404,0.6398021578788757,0.36014094948768616,-1.8238722085952759,-0.0008159280987456441,-1.884840726852417
1732998724656899600,7.827899658203125,0.4951320290565491,-0.4644973576068878,0.6398116946220398,0.36017706990242004,-1.8237179517745972,-0.0009159744950011373,-1.884968876838684
1732998724661621500,7.83262158203125,0.4951885938644409,-0.46438926458358765,0.6398095488548279,0.36024239659309387,-1.82350492477417,-0.001052528852596879,-1.8850809335708618
1732998724666343400,7.837343505859375,0.4952203631401062,-0.4643089771270752,0.6398208737373352,0.36028212308883667,-1.8233808279037476,-0.0011615159455686808,-1.8851776123046875
1732998724671065600,7.842065673828125,0.49519968032836914,-0.4643121063709259,0.6398919224739075,0.3601802885532379,-1.8235746622085571,-0.0010984840337187052,-1.8853256702423096
1732998724675787500,7.84678759765625,0.49508097767829895,-0.4643327295780182,0.6399649977684021,0.3601870834827423,-1.8238074779510498,-0.0012496415292844176,-1.8852752447128296
1732998724680509400,7.851509521484375,0.4949459433555603,-0.4643442928791046,0.6400201320648193,0.3602597713470459,-1.8239755630493164,-0.0014963751891627908,-1.8851425647735596
1732998724685231400,7.8562314453125,0.49485406279563904,-0.46434491872787476,0.6400651335716248,0.3603052794933319,-1.8240957260131836,-0.0016717620892450213,-1.8850725889205933
1732998724689953500,7.86095361328125,0.4947353005409241,-0.46438977122306824,0.6400793790817261,0.3603851795196533,-1.8242195844650269,-0.0018502186285331845,-1.8848639726638794
1732998724694675500,7.865675537109375,0.4946099519729614,-0.4644656479358673,0.6401268839836121,0.36037516593933105,-1.8244909048080444,-0.0019130122382193804,-1.8847310543060303
1732998724699397400,7.8703974609375,0.49441778659820557,-0.46456480026245117,0.6401626467704773,0.3604475259780884,-1.8247759342193604,-0.0021118836011737585,-1.884427785873413
1732998724704119300,7.875119384765625,0.49432337284088135,-0.4646069407463074,0.6401461958885193,0.3605518341064453,-1.8248133659362793,-0.002279641106724739,-1.8841874599456787
1732998724708841500,7.879841552734375,0.4942375123500824,-0.4646717309951782,0.6401517391204834,0.36057624220848083,-1.824952483177185,-0.0023306033108383417,-1.884023904800415
1732998724713563400,7.8845634765625,0.49397218227386475,-0.464826762676239,0.6402481198310852,0.3605688512325287,-1.8255054950714111,-0.00248408573679626,-1.8837321996688843
1732998724718285300,7.889285400390625,0.4936431050300598,-0.46504753828048706,0.6403954029083252,0.3604732155799866,-1.826319694519043,-0.0025557605549693108,-1.8834456205368042
1732998724723007200,7.89400732421875,0.4933373034000397,-0.4652186334133148,0.6404858231544495,0.36051058769226074,-1.8268883228302002,-0.002784434473142028,-1.8830548524856567
1732998724727729400,7.8987294921875,0.4930814206600189,-0.46541711688041687,0.6405721306800842,0.3604510426521301,-1.8274987936019897,-0.0028127171099185944,-1.8827568292617798
1732998724732451300,7.903451416015625,0.49280422925949097,-0.46565359830856323,0.6406908631324768,0.3603137135505676,-1.8282687664031982,-0.002747270977124572,-1.8825021982192993
1732998724737173200,7.90817333984375,0.4924700856208801,-0.46588972210884094,0.6407870054244995,0.3602943420410156,-1.8289786577224731,-0.0028703550342470407,-1.88206946849823
1732998724741895400,7.9128955078125,0.4922340214252472,-0.46606966853141785,0.6408756375312805,0.3602266013622284,-1.8295605182647705,-0.0028902331832796335,-1.881819725036621
1732998724746617300,7.917617431640625,0.49197128415107727,-0.4662632644176483,0.6409583687782288,0.3601876497268677,-1.830153465270996,-0.002954308409243822,-1.8814994096755981
1732998724751339300,7.92233935546875,0.491727352142334,-0.4664495587348938,0.6410508155822754,0.360115110874176,-1.8307583332061768,-0.0029721602331846952,-1.8812443017959595
1732998724756061200,7.927061279296875,0.49137306213378906,-0.4666633903980255,0.6411983966827393,0.36005890369415283,-1.831563115119934,-0.003126745577901602,-1.8809103965759277
1732998724760783400,7.931783447265625,0.4910154342651367,-0.4668840765953064,0.6413334012031555,0.360020250082016,-1.8323482275009155,-0.0032914639450609684,-1.8805363178253174
1732998724765505300,7.93650537109375,0.4908497631549835,-0.4670068919658661,0.6414206624031067,0.35993140935897827,-1.8328174352645874,-0.0032744465861469507,-1.880429744720459
1732998724770227200,7.941227294921875,0.49071988463401794,-0.4671017527580261,0.6414819359779358,0.35987621545791626,-1.8331637382507324,-0.003275966504588723,-1.8803271055221558
1732998724774949000,7.94594921875,0.4905202388763428,-0.46724289655685425,0.6415810585021973,0.3597883880138397,-1.833700180053711,-0.003282642224803567,-1.8801828622817993
1732998724779671000,7.950671142578125,0.49022340774536133,-0.4674060344696045,0.6416498422622681,0.3598584532737732,-1.834199070930481,-0.0035394802689552307,-1.879757285118103
1732998724784393200,7.955393310546875,0.49005112051963806,-0.4675327241420746,0.6416840553283691,0.35986754298210144,-1.8345354795455933,-0.0036126752384006977,-1.8794949054718018
1732998724789115100,7.960115234375,0.48997393250465393,-0.4676330089569092,0.6417128443717957,0.35979098081588745,-1.834806203842163,-0.0035090220626443624,-1.8794136047363281
1732998724793837300,7.96483740234375,0.4898839294910431,-0.4677678942680359,0.6417302489280701,0.35970714688301086,-1.835113763809204,-0.0033659699838608503,-1.8792752027511597
1732998724798559200,7.969559326171875,0.4897874891757965,-0.4679062068462372,0.6417789459228516,0.3595716059207916,-1.835511326789856,-0.0031817907001823187,-1.879207968711853
1732998724803281200,7.97428125,0.4896368682384491,-0.4680609703063965,0.6418413519859314,0.35946395993232727,-1.8359774351119995,-0.003077869536355138,-1.8790663480758667
1732998724808003000,7.979003173828125,0.4895978569984436,-0.4681597054004669,0.6419098377227783,0.35926613211631775,-1.8363510370254517,-0.002812955528497696,-1.8791704177856445
1732998724812725000,7.98372509765625,0.48952949047088623,-0.4682821035385132,0.6420223712921143,0.3589986562728882,-1.8368878364562988,-0.002494546351954341,-1.8793329000473022
1732998724817447200,7.988447265625,0.48937782645225525,-0.4684062600135803,0.6421942114830017,0.3587360382080078,-1.8375862836837769,-0.0023011586163192987,-1.8794844150543213
1732998724822169000,7.993169189453125,0.48918595910072327,-0.46849966049194336,0.6423904299736023,0.3585243225097656,-1.8382903337478638,-0.0022583026438951492,-1.8796192407608032
1732998724826891000,7.99789111328125,0.48915261030197144,-0.4684685170650482,0.6425586342811584,0.3583090603351593,-1.8386781215667725,-0.0021639482583850622,-1.8800045251846313
1732998724831613000,8.002613037109375,0.4889342188835144,-0.4685576558113098,0.642841637134552,0.3579828441143036,-1.8396058082580566,-0.002064825501292944,-1.8803197145462036
1732998724836335000,8.007335205078125,0.4884054958820343,-0.4688226282596588,0.6432127356529236,0.3576909303665161,-1.8411115407943726,-0.002191634848713875,-1.8802369832992554
1732998724841057000,8.01205712890625,0.4878372251987457,-0.46914148330688477,0.6436066627502441,0.3573395013809204,-1.8427846431732178,-0.0022428054362535477,-1.880136489868164
1732998724845779000,8.016779052734375,0.4873344898223877,-0.4693818986415863,0.6438965201377869,0.3571875989437103,-1.844028353691101,-0.0024917449336498976,-1.8798907995224
1732998724850501000,8.021501220703126,0.4869844913482666,-0.4695824682712555,0.6441527605056763,0.3569392263889313,-1.8451052904129028,-0.0024880196433514357,-1.8798679113388062
1732998724855223000,8.02622314453125,0.486559122800827,-0.4698161482810974,0.6443678140640259,0.3568236231803894,-1.8461374044418335,-0.0026646587066352367,-1.8795803785324097
1732998724859945000,8.030945068359374,0.48621630668640137,-0.4700012803077698,0.6444964408874512,0.35681480169296265,-1.8468437194824219,-0.002887163544073701,-1.8792284727096558
1732998724864667000,8.0356669921875,0.4860050082206726,-0.4701569378376007,0.6446409225463867,0.35663658380508423,-1.8475351333618164,-0.0028078295290470123,-1.8791881799697876
1732998724869389000,8.04038916015625,0.48566362261772156,-0.470377117395401,0.6448044776916504,0.3565156161785126,-1.8484044075012207,-0.002875630045309663,-1.8789347410202026
1732998724874111000,8.045111083984375,0.4853965640068054,-0.4705716669559479,0.644932210445404,0.3563915491104126,-1.8491276502609253,-0.002869043732061982,-1.878736138343811
1732998724878833000,8.0498330078125,0.4852049946784973,-0.47073236107826233,0.6450003385543823,0.3563168942928314,-1.8496251106262207,-0.0028456486761569977,-1.8785303831100464
1732998724883555000,8.05455517578125,0.48505449295043945,-0.47090980410575867,0.6450948119163513,0.35611623525619507,-1.8502261638641357,-0.0026236206758767366,-1.8784794807434082
1732998724888277000,8.059277099609375,0.48480260372161865,-0.47113096714019775,0.6452272534370422,0.3559268116950989,-1.8510152101516724,-0.0024963344912976027,-1.878325343132019
1732998724892999000,8.0639990234375,0.484561949968338,-0.47130781412124634,0.6453002691268921,0.3558879494667053,-1.8515583276748657,-0.0025535253807902336,-1.8780336380004883
1732998724897720800,8.068720947265625,0.48445260524749756,-0.4714423418045044,0.6453334093093872,0.35579848289489746,-1.8519113063812256,-0.0024343752302229404,-1.8779009580612183
1732998724902443000,8.073443115234374,0.48436933755874634,-0.47159501910209656,0.645399272441864,0.35559001564979553,-1.85238778591156,-0.002142729004845023,-1.8779098987579346
1732998724907165000,8.0781650390625,0.4843113124370575,-0.47176501154899597,0.6455000638961792,0.35526043176651,-1.8529924154281616,-0.0016790040535852313,-1.8780646324157715
1732998724911886800,8.082886962890624,0.48423415422439575,-0.4718554615974426,0.6455425024032593,0.3551684319972992,-1.853284239768982,-0.001575560076162219,-1.8780226707458496
1732998724916608800,8.08760888671875,0.48426470160484314,-0.47186776995658875,0.6455422639846802,0.35511085391044617,-1.8533076047897339,-0.0014603142626583576,-1.8780840635299683
1732998724921331000,8.0923310546875,0.48439499735832214,-0.47182992100715637,0.6455567479133606,0.35495704412460327,-1.8532720804214478,-0.0011857154313474894,-1.8783880472183228
1732998724926052900,8.097052978515626,0.48451822996139526,-0.47176602482795715,0.6455726623535156,0.3548447787761688,-1.85318922996521,-0.0009976924629881978,-1.8786816596984863
1732998724930774800,8.10177490234375,0.48456287384033203,-0.47177615761756897,0.6456262469291687,0.35467278957366943,-1.8533532619476318,-0.0007616878137923777,-1.8789176940917969
1732998724935497000,8.1064970703125,0.48453474044799805,-0.4717794954776764,0.6456783413887024,0.35461196303367615,-1.8534998893737793,-0.0007434189901687205,-1.8790016174316406
1732998724940219000,8.111218994140625,0.48453137278556824,-0.4717579782009125,0.6457201838493347,0.3545690178871155,-1.8535701036453247,-0.0007416606531478465,-1.879108190536499
1732998724944940800,8.11594091796875,0.48451048135757446,-0.4717383086681366,0.6457723379135132,0.3545288145542145,-1.8536717891693115,-0.000765472708735615,-1.8792070150375366
1732998724949662700,8.120662841796875,0.4844706952571869,-0.4717182517051697,0.6458079814910889,0.35454487800598145,-1.8537282943725586,-0.0008684695931151509,-1.8792227506637573
1732998724954385000,8.125385009765624,0.4845377504825592,-0.4716350734233856,0.645824134349823,0.3545345366001129,-1.853608250617981,-0.0008839369984343648,-1.879402995109558
1732998724959106800,8.13010693359375,0.4846470355987549,-0.4715152084827423,0.6458516120910645,0.354494571685791,-1.8534467220306396,-0.0008648933144286275,-1.8796998262405396
1732998724963828700,8.134828857421875,0.484669029712677,-0.4714030921459198,0.6458320021629333,0.35464924573898315,-1.853173851966858,-0.0011386873666197062,-1.879691481590271
1732998724968551000,8.139551025390626,0.4847809970378876,-0.4712626338005066,0.6458193063735962,0.3547059893608093,-1.852864146232605,-0.0012336376821622252,-1.879884958267212
1732998724973272800,8.14427294921875,0.48482152819633484,-0.4711720943450928,0.6458160281181335,0.3547768294811249,-1.8526777029037476,-0.0013723974116146564,-1.8799586296081543
1732998724977994800,8.148994873046876,0.4849242866039276,-0.47107750177383423,0.6458452343940735,0.3547087609767914,-1.852570652961731,-0.0013000968610867858,-1.8802471160888672
1732998724982716700,8.153716552734375,0.48497533798217773,-0.4710066020488739,0.6458497643470764,0.3547249138355255,-1.8524436950683594,-0.0013448301469907165,-1.8803633451461792
1732998724987438800,8.15843896484375,0.4850916564464569,-0.4709537923336029,0.6458073258399963,0.35471320152282715,-1.8522260189056396,-0.0012412670766934752,-1.8804851770401
1732998724992160800,8.163160888671875,0.48526105284690857,-0.47088927030563354,0.645753026008606,0.354666143655777,-1.851953387260437,-0.0010450186673551798,-1.8806829452514648
1732998724996883000,8.167883056640624,0.48543888330459595,-0.47081291675567627,0.645668089389801,0.35467877984046936,-1.8515753746032715,-0.0009077490540221334,-1.8808151483535767
1732998725001604900,8.17260498046875,0.48576298356056213,-0.4706365466117859,0.6455257534980774,0.35472816228866577,-1.8508472442626953,-0.0007366836653091013,-1.8810901641845703
1732998725006326800,8.177326904296875,0.4861406981945038,-0.4703960120677948,0.6453006267547607,0.3549392521381378,-1.8497716188430786,-0.0007277429685927927,-1.8812508583068848
1732998725011048700,8.182048583984376,0.48659780621528625,-0.4701332151889801,0.645106852054596,0.355013370513916,-1.8487372398376465,-0.00051155686378479,-1.8816595077514648
1732998725015771000,8.18677099609375,0.4869115948677063,-0.46988803148269653,0.6449444890022278,0.35520273447036743,-1.8478224277496338,-0.0005842149839736521,-1.8818612098693848
1732998725020492800,8.191492919921876,0.48719868063926697,-0.46966928243637085,0.6448283791542053,0.3553090989589691,-1.8470838069915771,-0.0005822480306960642,-1.882134199142456
1732998725025214700,8.196214599609375,0.4875120222568512,-0.469400554895401,0.6447334289550781,0.3554067313671112,-1.8463047742843628,-0.000608384667430073,-1.8825186491012573
1732998725029937000,8.20093701171875,0.48776769638061523,-0.46910548210144043,0.6446577310562134,0.3555827736854553,-1.8455264568328857,-0.0008293689461424947,-1.8828375339508057
1732998725034658800,8.205658935546875,0.4880104064941406,-0.4688341021537781,0.6446030139923096,0.3557068407535553,-1.844851016998291,-0.0009875596733763814,-1.8831870555877686
1732998725039380700,8.210380615234374,0.48823079466819763,-0.46860870718955994,0.644585371017456,0.35573339462280273,-1.844364881515503,-0.001022696727886796,-1.8835915327072144
1732998725044102700,8.2151025390625,0.4883585274219513,-0.46845555305480957,0.6446220278739929,0.35569337010383606,-1.8441649675369263,-0.0010270478669553995,-1.8839530944824219
1732998725048824800,8.219824951171875,0.488402783870697,-0.4683554470539093,0.6446543335914612,0.35570597648620605,-1.8440566062927246,-0.0011225941125303507,-1.8841315507888794
1732998725053546800,8.224546630859376,0.4884229302406311,-0.4682579040527344,0.6446400284767151,0.3558325171470642,-1.8438286781311035,-0.0013519828207790852,-1.884134292602539
1732998725058268700,8.2292685546875,0.48843711614608765,-0.4681837558746338,0.6446401476860046,0.35591036081314087,-1.8436849117279053,-0.0015115445712581277,-1.884163737297058
1732998725062990800,8.233990966796876,0.48841431736946106,-0.4681568145751953,0.6446781754493713,0.3559083044528961,-1.8437343835830688,-0.0015836663078516722,-1.8842201232910156
1732998725067712800,8.238712646484375,0.4883849024772644,-0.46811577677726746,0.6446764469146729,0.35600578784942627,-1.843649983406067,-0.0017757425084710121,-1.884155035018921
1732998725072434700,8.2434345703125,0.4883585572242737,-0.4680609703063965,0.6446794271469116,0.35610854625701904,-1.843551516532898,-0.0019885613583028316,-1.8841091394424438
1732998725077156900,8.248156982421875,0.488311231136322,-0.468068391084671,0.6447443962097168,0.35604605078697205,-1.8437399864196777,-0.001991273369640112,-1.884188175201416
1732998725081878800,8.252878662109374,0.4882083237171173,-0.4681069552898407,0.6448432803153992,0.35595735907554626,-1.844079852104187,-0.0020059957168996334,-1.8842450380325317
1732998725086600700,8.2576005859375,0.4879853129386902,-0.46815821528434753,0.6449069380760193,0.35608038306236267,-1.8443503379821777,-0.0023687505163252354,-1.8839601278305054
1732998725091322600,8.262322509765625,0.48787254095077515,-0.4682202637195587,0.6449833512306213,0.3560149669647217,-1.8446756601333618,-0.002383830491453409,-1.8839360475540161
1732998725096044800,8.267044921875,0.4877253472805023,-0.4682811200618744,0.6450629234313965,0.3559923470020294,-1.8450074195861816,-0.0024897779803723097,-1.8838499784469604
1732998725100766700,8.2717666015625,0.48763012886047363,-0.46833187341690063,0.6451268792152405,0.3559402823448181,-1.8452776670455933,-0.0025078083854168653,-1.8838282823562622
1732998725105488600,8.276488525390626,0.48750951886177063,-0.46835076808929443,0.6451638340950012,0.35601359605789185,-1.8454136848449707,-0.0027232798747718334,-1.8836814165115356
1732998725110210800,8.2812109375,0.48747432231903076,-0.4683646857738495,0.6451703310012817,0.3560316562652588,-1.8454581499099731,-0.0027706061955541372,-1.883626937866211
1732998725114932700,8.2859326171875,0.48748207092285156,-0.46837446093559265,0.6451929807662964,0.35596710443496704,-1.8455379009246826,-0.002686652820557356,-1.8837041854858398
1732998725119654700,8.290654541015625,0.48737668991088867,-0.4683894217014313,0.6451929807662964,0.35609176754951477,-1.845567226409912,-0.0029316586442291737,-1.883488416671753
1732998725124376800,8.295376953125,0.4873177111148834,-0.4683947265148163,0.6452170610427856,0.35612183809280396,-1.8456422090530396,-0.003037695772945881,-1.8834331035614014
1732998725129098800,8.3000986328125,0.48727187514305115,-0.468373566865921,0.6451936960220337,0.3562547564506531,-1.8455384969711304,-0.003256118157878518,-1.8832759857177734
1732998725133820700,8.304820556640625,0.4872959852218628,-0.4683668613433838,0.6451748013496399,0.35626474022865295,-1.8454748392105103,-0.0032394882291555405,-1.8832741975784302
1732998725138542600,8.30954248046875,0.4872591495513916,-0.46841922402381897,0.6451939940452576,0.35621148347854614,-1.8456281423568726,-0.0031679326202720404,-1.8832507133483887
1732998725143264800,8.3142646484375,0.487064003944397,-0.4685271084308624,0.6452239751815796,0.35628223419189453,-1.8459187746047974,-0.0033583107870072126,-1.8829325437545776
1732998725147986700,8.318986572265626,0.4869332015514374,-0.4685971140861511,0.6452327370643616,0.3563530445098877,-1.8460787534713745,-0.003510333364829421,-1.8826887607574463
1732998725152708900,8.323708984375,0.48687973618507385,-0.4685956835746765,0.645215630531311,0.35645896196365356,-1.846030354499817,-0.00368631724268198,-1.8825331926345825
1732998725157430800,8.3284306640625,0.48681145906448364,-0.468548446893692,0.6451970934867859,0.3566478192806244,-1.8458889722824097,-0.004026781301945448,-1.8823436498641968
1732998725162152700,8.333152587890625,0.4867061376571655,-0.468497097492218,0.6452048420906067,0.3568449020385742,-1.8458102941513062,-0.004435315262526274,-1.8821498155593872
1732998725166874600,8.33787451171875,0.486596018075943,-0.46841034293174744,0.6452016830444336,0.35711461305618286,-1.8456335067749023,-0.004968693479895592,-1.881916880607605
1732998725171596800,8.3425966796875,0.48654934763908386,-0.468318372964859,0.6452206969261169,0.3572644293308258,-1.845505952835083,-0.005308832041919231,-1.881873607635498
1732998725176318700,8.347318603515625,0.48638954758644104,-0.46831244230270386,0.6452689170837402,0.3574027121067047,-1.845624327659607,-0.005677193868905306,-1.8816783428192139
1732998725181040600,8.35204052734375,0.486156702041626,-0.468363493680954,0.6453540921211243,0.35749876499176025,-1.8459527492523193,-0.006030506454408169,-1.8814342021942139
1732998725185762800,8.3567626953125,0.4857999086380005,-0.4684745669364929,0.6454316973686218,0.35769808292388916,-1.846378207206726,-0.006569611374288797,-1.8809173107147217
1732998725190484700,8.361484619140626,0.4856361746788025,-0.4685705900192261,0.6454696655273438,0.35772621631622314,-1.8466672897338867,-0.006693234201520681,-1.8806865215301514
1732998725195206700,8.36620654296875,0.4856663942337036,-0.46864354610443115,0.6454465389251709,0.3576313257217407,-1.8467469215393066,-0.006455019116401672,-1.8806848526000977
1732998725199928800,8.3709287109375,0.4856395721435547,-0.4687182903289795,0.6454057693481445,0.35764333605766296,-1.8467830419540405,-0.006393863819539547,-1.8805195093154907
1732998725204650800,8.375650634765625,0.4855371415615082,-0.4688754677772522,0.6453856229782104,0.3576127290725708,-1.8470351696014404,-0.006283354479819536,-1.8802558183670044
1732998725209372700,8.38037255859375,0.4855339229106903,-0.46899521350860596,0.6453202366828918,0.3575780987739563,-1.847092866897583,-0.006078608334064484,-1.8800716400146484
1732998725214094600,8.385094482421875,0.4856676161289215,-0.4690607488155365,0.6452491879463196,0.3574387729167938,-1.8470293283462524,-0.005658954847604036,-1.8801509141921997
1732998725218816800,8.389816650390625,0.4858229458332062,-0.46906816959381104,0.6451952457427979,0.3573152422904968,-1.8468985557556152,-0.005308057181537151,-1.8803210258483887
1732998725223538700,8.39453857421875,0.4859379827976227,-0.46900641918182373,0.6451044678688049,0.35740381479263306,-1.8465346097946167,-0.005309547297656536,-1.880309820175171
1732998725228260600,8.399260498046875,0.48609206080436707,-0.468858540058136,0.6450178027153015,0.3575446605682373,-1.846014142036438,-0.005428519565612078,-1.88038969039917
1732998725232982800,8.403982666015626,0.4862355887889862,-0.468720942735672,0.644980788230896,0.3575967848300934,-1.845646858215332,-0.0054685152135789394,-1.880582571029663
1732998725237704700,8.40870458984375,0.48639002442359924,-0.46857544779777527,0.644929826259613,0.3576692044734955,-1.8452270030975342,-0.005522249266505241,-1.8807600736618042
1732998725242427000,8.413427001953124,0.48651227355003357,-0.4684101939201355,0.644903838634491,0.3577663004398346,-1.8448359966278076,-0.005675137508660555,-1.8809397220611572
1732998725247148800,8.418148681640625,0.48648741841316223,-0.4682907462120056,0.6449257731437683,0.3579169809818268,-1.8446627855300903,-0.006024695001542568,-1.8809490203857422
1732998725251870700,8.42287060546875,0.4863380789756775,-0.4682002663612366,0.6449484825134277,0.35819724202156067,-1.8445487022399902,-0.006630349904298782,-1.8807066679000854
1732998725256592600,8.427592529296875,0.4862367808818817,-0.4681107997894287,0.6449224948883057,0.35849830508232117,-1.8443061113357544,-0.007181914988905191,-1.8804305791854858
1732998725261314800,8.432314697265625,0.48611709475517273,-0.46811220049858093,0.6449417471885681,0.358624130487442,-1.8443610668182373,-0.00746871018782258,-1.8802390098571777
1732998725266036700,8.43703662109375,0.4858398139476776,-0.46823650598526,0.6450316309928894,0.35867592692375183,-1.8448443412780762,-0.007738846354186535,-1.8799172639846802
1732998725270758700,8.441758544921875,0.48550716042518616,-0.4684036076068878,0.6450914144515991,0.35880064964294434,-1.8453305959701538,-0.008091895841062069,-1.8794018030166626
1732998725275480800,8.446480712890626,0.4852370023727417,-0.46856358647346497,0.6451250314712524,0.35889676213264465,-1.8457326889038086,-0.008337892591953278,-1.8789429664611816
1732998725280202800,8.45120263671875,0.4850366711616516,-0.46876466274261475,0.6451581120491028,0.3588455021381378,-1.8462129831314087,-0.008288150653243065,-1.878624439239502
1732998725284924700,8.455924560546874,0.4849102199077606,-0.46897372603416443,0.6452184319496155,0.3586347699165344,-1.846781611442566,-0.007975305430591106,-1.8785295486450195
1732998725289646800,8.460646728515625,0.48470044136047363,-0.4691518247127533,0.6452299952507019,0.3586646020412445,-1.8471601009368896,-0.008046207018196583,-1.8781342506408691
1732998725294368800,8.46536865234375,0.48458433151245117,-0.4693123996257782,0.6452454328536987,0.3585836589336395,-1.8475145101547241,-0.00790616124868393,-1.8779394626617432
1732998725299090700,8.470090576171875,0.4845275580883026,-0.4694814383983612,0.6452264189720154,0.3584733009338379,-1.8477928638458252,-0.007639572024345398,-1.8777718544006348
1732998725303812900,8.474812744140625,0.484517902135849,-0.4696666896343231,0.6452336311340332,0.3582305610179901,-1.8481730222702026,-0.007161022629588842,-1.8777706623077393
1732998725308534800,8.47953466796875,0.48440298438072205,-0.4698525667190552,0.6452739834785461,0.3580695390701294,-1.8486438989639282,-0.0069100214168429375,-1.87764573097229
1732998725313256700,8.484256591796875,0.4844304323196411,-0.4698807895183563,0.64521723985672,0.3580975830554962,-1.8485467433929443,-0.0068524121306836605,-1.8775477409362793
1732998725317979000,8.488978759765626,0.4846634268760681,-0.469773530960083,0.6451334953308105,0.3580739200115204,-1.8481119871139526,-0.0066468906588852406,-1.8777943849563599
1732998725322700800,8.49370068359375,0.4846976101398468,-0.4697721004486084,0.6450987458229065,0.35809215903282166,-1.8480159044265747,-0.006614822894334793,-1.8777697086334229
1732998725327422700,8.498422607421874,0.4847596287727356,-0.46978864073753357,0.645063042640686,0.3580508530139923,-1.847952127456665,-0.006461665499955416,-1.8777990341186523
1732998725332145000,8.503144775390625,0.4849141836166382,-0.46973878145217896,0.6449949741363525,0.3580296039581299,-1.8476717472076416,-0.006288629490882158,-1.8779288530349731
1732998725336866800,8.50786669921875,0.48511868715286255,-0.4696841537952423,0.6449154615402222,0.35796746611595154,-1.8473514318466187,-0.006012446247041225,-1.8781293630599976
1732998725341588700,8.512588623046875,0.485446572303772,-0.46960681676864624,0.6448067426681519,0.35782021284103394,-1.8469080924987793,-0.005511758849024773,-1.8785020112991333
1732998725346311000,8.517310791015625,0.4857161343097687,-0.4695424437522888,0.6446573138237,0.3578081727027893,-1.846381425857544,-0.005198650993406773,-1.8786463737487793
1732998725351032800,8.52203271484375,0.48589029908180237,-0.4695195257663727,0.644530177116394,0.35783085227012634,-1.8459957838058472,-0.004995605442672968,-1.8786572217941284
1732998725355754800,8.526754638671875,0.48598095774650574,-0.46952515840530396,0.6444401741027832,0.3578624129295349,-1.845765471458435,-0.004881282337009907,-1.8785985708236694
1732998725360477000,8.531476806640624,0.4860233962535858,-0.46949252486228943,0.6443586945533752,0.3579942584037781,-1.8454837799072266,-0.004984727129340172,-1.8784648180007935
1732998725365198800,8.53619873046875,0.4860772490501404,-0.4694429636001587,0.6443023681640625,0.3580875098705292,-1.8452364206314087,-0.0050621842965483665,-1.8784226179122925
1732998725369920800,8.540920654296874,0.4860585629940033,-0.46943777799606323,0.644295871257782,0.35813137888908386,-1.8452088832855225,-0.005136661697179079,-1.8783669471740723
1732998725374642700,8.545642578125,0.4859701693058014,-0.46949905157089233,0.6443759799003601,0.3580268621444702,-1.8455429077148438,-0.005082778166979551,-1.8784031867980957
1732998725379364900,8.55036474609375,0.48575031757354736,-0.46963292360305786,0.6444880962371826,0.35794779658317566,-1.8461045026779175,-0.005137525964528322,-1.878258228302002
1732998725384086800,8.555086669921875,0.4855060875415802,-0.4698137640953064,0.6446044445037842,0.35783231258392334,-1.8467693328857422,-0.005125753581523895,-1.878075122833252
1732998725388809000,8.55980908203125,0.4853137731552124,-0.4700445830821991,0.6446937918663025,0.3576290011405945,-1.8474595546722412,-0.004884202964603901,-1.8779247999191284
1732998725393531000,8.56453076171875,0.4852919578552246,-0.47025564312934875,0.6447572112083435,0.3572666049003601,-1.8480414152145386,-0.004277897998690605,-1.8780510425567627
1732998725398252800,8.569252685546875,0.48526182770729065,-0.47047558426856995,0.6447715163230896,0.35699209570884705,-1.848509430885315,-0.0037490217946469784,-1.8780276775360107
1732998725402975000,8.57397509765625,0.48529717326164246,-0.4706770181655884,0.6447291374206543,0.35675492882728577,-1.8487895727157593,-0.0031841450836509466,-1.8779844045639038
1732998725407697000,8.57869677734375,0.4854515790939331,-0.4708316922187805,0.6446524858474731,0.35647931694984436,-1.848886251449585,-0.0024785723071545362,-1.8780908584594727
1732998725412419000,8.583419189453124,0.4856536090373993,-0.4709356725215912,0.6446018815040588,0.3561581075191498,-1.8489537239074707,-0.0017371485009789467,-1.878365159034729
1732998725417141000,8.58814111328125,0.48595231771469116,-0.4709506332874298,0.6445519328117371,0.35582107305526733,-1.8488489389419556,-0.0009711982565931976,-1.8788387775421143
1732998725421863000,8.59286279296875,0.48624858260154724,-0.47089019417762756,0.6444600820541382,0.35566264390945435,-1.8484841585159302,-0.00048136714030988514,-1.879194736480713
1732998725426584800,8.597584716796876,0.48655498027801514,-0.47082650661468506,0.644436776638031,0.35537010431289673,-1.848296880722046,0.00013884902000427246,-1.879757285118103
1732998725431307000,8.60230712890625,0.48684296011924744,-0.47076287865638733,0.6444243788719177,0.35508230328559875,-1.8481391668319702,0.0007278025732375681,-1.880312442779541
1732998725436029000,8.60702880859375,0.48719942569732666,-0.47064483165740967,0.6443706750869751,0.3548473119735718,-1.847764253616333,0.0012893680250272155,-1.8808964490890503
1732998725440750800,8.611750732421875,0.48745855689048767,-0.4704992473125458,0.6443089842796326,0.35479646921157837,-1.8473142385482788,0.001500666723586619,-1.8812600374221802
1732998725445473000,8.61647314453125,0.4878321588039398,-0.47032788395881653,0.644208550453186,0.3546925187110901,-1.8467103242874146,0.0018902134615927935,-1.8817538022994995
1732998725450195000,8.62119482421875,0.48823246359825134,-0.4700915515422821,0.644031286239624,0.3547770380973816,-1.8457738161087036,0.002052904572337866,-1.8820949792861938
1732998725454916900,8.625916748046874,0.4885786175727844,-0.4698381721973419,0.6438506245613098,0.35496389865875244,-1.84479558467865,0.0020183040760457516,-1.8823164701461792
1732998725459639000,8.63063916015625,0.48893478512763977,-0.469621866941452,0.6436756253242493,0.3550770878791809,-1.8439054489135742,0.0021199898328632116,-1.8825747966766357
1732998725464361000,8.63536083984375,0.4892488420009613,-0.46935951709747314,0.6434891819953918,0.3553292155265808,-1.8428953886032104,0.001966179581359029,-1.8827159404754639
1732998725469083100,8.640083251953126,0.4894234240055084,-0.46910637617111206,0.6433595418930054,0.3556577265262604,-1.8420556783676147,0.001551718101836741,-1.8827240467071533
1732998725473805000,8.64480517578125,0.4895501136779785,-0.46893128752708435,0.643315315246582,0.35579419136047363,-1.8415964841842651,0.00135502265766263,-1.882865071296692
1732998725478527000,8.64952685546875,0.48959749937057495,-0.46886569261550903,0.643278181552887,0.3558826446533203,-1.84136962890625,0.001247853389941156,-1.8828620910644531
1732998725483249200,8.654249267578125,0.4896530210971832,-0.4688403308391571,0.6433178186416626,0.35576799511909485,-1.841426134109497,0.001394361723214388,-1.8830835819244385
1732998725487971000,8.65897119140625,0.48947134613990784,-0.4690696895122528,0.6433716416358948,0.35561826825141907,-1.842016577720642,0.0016029186081141233,-1.8828554153442383
1732998725492693000,8.66369287109375,0.4895041286945343,-0.4692448079586029,0.6433827877044678,0.35532188415527344,-1.8423876762390137,0.0021785811986774206,-1.882953405380249
1732998725497415200,8.668415283203124,0.48950403928756714,-0.46949392557144165,0.643355131149292,0.3550429046154022,-1.8427997827529907,0.00280100479722023,-1.8828788995742798
1732998725502137000,8.67313720703125,0.4895220398902893,-0.46979764103889465,0.6433408260345459,0.35464197397232056,-1.8433547019958496,0.003641285700723529,-1.882878065109253
1732998725506859000,8.67785888671875,0.489416241645813,-0.4700986444950104,0.6434216499328613,0.3542422652244568,-1.8441590070724487,0.004293544217944145,-1.8828798532485962
1732998725511581000,8.682580810546876,0.4893867075443268,-0.4703174829483032,0.6434739232063293,0.35389745235443115,-1.8447270393371582,0.004886706359684467,-1.882961392402649
1732998725516303000,8.68730322265625,0.4895388185977936,-0.47040799260139465,0.6434909701347351,0.35353559255599976,-1.844950556755066,0.005572049878537655,-1.8833215236663818
1732998725521025000,8.69202490234375,0.4896044433116913,-0.4704504609107971,0.6435892581939697,0.3532091975212097,-1.84529709815979,0.0060260361060500145,-1.8837233781814575
1732998725525747200,8.696747314453125,0.48955488204956055,-0.4705234467983246,0.6437705755233765,0.3528500199317932,-1.8459255695343018,0.006385220680385828,-1.88411283493042
1732998725530469000,8.70146923828125,0.4893273115158081,-0.47056859731674194,0.6439511179924011,0.35277602076530457,-1.8464967012405396,0.006183157209306955,-1.8841328620910645
1732998725535191000,8.70619091796875,0.48904553055763245,-0.47058922052383423,0.6441705822944641,0.35273855924606323,-1.8471240997314453,0.005831542890518904,-1.8841469287872314
1732998725539913200,8.710913330078125,0.48868775367736816,-0.47061973810195923,0.6443771719932556,0.3528163433074951,-1.8477363586425781,0.005278641823679209,-1.8839701414108276
1732998725544635100,8.71563525390625,0.48840242624282837,-0.4706202745437622,0.644544780254364,0.3529045879840851,-1.8481858968734741,0.004778552334755659,-1.883837342262268
1732998725549357300,8.720357421875,0.48801371455192566,-0.47065508365631104,0.6447118520736694,0.35309070348739624,-1.8487011194229126,0.0040887705981731415,-1.8834913969039917
1732998725554079200,8.725079345703126,0.4875539541244507,-0.4707825183868408,0.6448729634284973,0.35326167941093445,-1.8493821620941162,0.003445959882810712,-1.8829845190048218
1732998725558801200,8.72980126953125,0.48717376589775085,-0.4709152579307556,0.6450185179710388,0.35334354639053345,-1.8500323295593262,0.003008876694366336,-1.8825998306274414
1732998725563523300,8.7345234375,0.4867808520793915,-0.4710855185985565,0.6451098918914795,0.35349124670028687,-1.8506110906600952,0.0025494424626231194,-1.8820431232452393
1732998725568245200,8.739245361328125,0.4864051938056946,-0.47129911184310913,0.6452498435974121,0.35346823930740356,-1.8514056205749512,0.0023340305779129267,-1.8816542625427246
1732998725572967200,8.74396728515625,0.4858616888523102,-0.47160273790359497,0.6454432010650635,0.3534577190876007,-1.8525209426879883,0.00199362775310874,-1.881068229675293
1732998725577689300,8.748689453125,0.48532700538635254,-0.47194012999534607,0.6455984711647034,0.35345837473869324,-1.8536012172698975,0.0017062135739251971,-1.8803986310958862
1732998725582411300,8.753411376953125,0.4849410057067871,-0.47223803400993347,0.6457543969154358,0.353305459022522,-1.8546065092086792,0.0017180748982354999,-1.8800349235534668
1732998725587133200,8.75813330078125,0.48460257053375244,-0.4725841283798218,0.6459839940071106,0.35288703441619873,-1.8559061288833618,0.002112211426720023,-1.8799690008163452
1732998725591855400,8.76285546875,0.48427388072013855,-0.472908616065979,0.6462121605873108,0.3524855673313141,-1.8571604490280151,0.0024736549239605665,-1.8799196481704712
1732998725596577300,8.767577392578126,0.4840415120124817,-0.4730229377746582,0.646439790725708,0.3522338569164276,-1.857999563217163,0.002529504708945751,-1.8800650835037231
1732998725601299200,8.77229931640625,0.4838508665561676,-0.4730546176433563,0.6466923952102661,0.35198959708213806,-1.8587433099746704,0.0025177921634167433,-1.8803634643554688
1732998725606021400,8.777021484375,0.483644962310791,-0.4731195569038391,0.6470363140106201,0.35155293345451355,-1.859799861907959,0.002708766143769026,-1.8808796405792236
1732998725610743300,8.781743408203125,0.48323267698287964,-0.4731525778770447,0.6474205255508423,0.3513680696487427,-1.8609026670455933,0.0023197850678116083,-1.8810867071151733
1732998725615465200,8.78646533203125,0.48280081152915955,-0.47318747639656067,0.6477793455123901,0.35125336050987244,-1.8619414567947388,0.0018412481294944882,-1.8811862468719482
1732998725620187400,8.7911875,0.48237261176109314,-0.4732651114463806,0.6481438875198364,0.351064532995224,-1.8630813360214233,0.0014995938399806619,-1.881310224533081
1732998725624909300,8.795909423828125,0.4819904863834381,-0.4733457565307617,0.6484289765357971,0.3509541153907776,-1.8640127182006836,0.001158654922619462,-1.8813124895095825
1732998725629631200,8.80063134765625,0.4818355143070221,-0.47334814071655273,0.6485447883605957,0.3509497344493866,-1.8643312454223633,0.0009386540623381734,-1.8813141584396362
1732998725634353400,8.805353515625,0.48174792528152466,-0.47337454557418823,0.648636519908905,0.35086482763290405,-1.8646321296691895,0.0009269417496398091,-1.8813868761062622
1732998725639075300,8.810075439453126,0.48148995637893677,-0.47356167435646057,0.648691713809967,0.3508644104003906,-1.8651520013809204,0.0008246899815276265,-1.8810153007507324
1732998725643797500,8.814797607421875,0.4812828004360199,-0.47378766536712646,0.6487974524497986,0.3506479263305664,-1.8658863306045532,0.0010527374688535929,-1.8808845281600952
1732998725648519400,8.81951953125,0.48098134994506836,-0.4739823639392853,0.6488474011421204,0.35070598125457764,-1.8664075136184692,0.0008440316887572408,-1.8804115056991577
1732998725653241300,8.824241455078125,0.48097527027130127,-0.474045068025589,0.6488047242164612,0.35070857405662537,-1.8664159774780273,0.0009251238079741597,-1.880282998085022
1732998725657963500,8.828963623046874,0.4810153543949127,-0.47400733828544617,0.6488027572631836,0.3507081866264343,-1.8663358688354492,0.0009287596913054585,-1.8803585767745972
1732998725662685400,8.833685546875,0.48084890842437744,-0.47405219078063965,0.6488522887229919,0.3507842421531677,-1.8665591478347778,0.0006806254968978465,-1.8801573514938354
1732998725667407600,8.83840771484375,0.4807342290878296,-0.4740508496761322,0.6489317417144775,0.3507962226867676,-1.8667720556259155,0.000499337911605835,-1.8801422119140625
1732998725672129500,8.843129638671876,0.48045793175697327,-0.47403621673583984,0.6490465402603149,0.350982129573822,-1.8670545816421509,-0.0000985562801361084,-1.8798973560333252
1732998725676851500,8.8478515625,0.48026785254478455,-0.4740791916847229,0.6491703987121582,0.35095515847206116,-1.8674761056900024,-0.0002894103527069092,-1.8798515796661377
1732998725681573600,8.85257373046875,0.4801960289478302,-0.4740545153617859,0.6492846012115479,0.3508753776550293,-1.8677372932434082,-0.0003577768802642822,-1.8800181150436401
1732998725686295600,8.857295654296875,0.4799600839614868,-0.4740564823150635,0.6493486166000366,0.3510771095752716,-1.867915153503418,-0.0008864999981597066,-1.8797171115875244
1732998725691017500,8.862017578125,0.4798983335494995,-0.4740844964981079,0.6493957042694092,0.35103660821914673,-1.8680986166000366,-0.0008985997410491109,-1.8797211647033691
1732998725695739600,8.86673974609375,0.4798159897327423,-0.4740995764732361,0.6494185924530029,0.35108646750450134,-1.8681907653808594,-0.001043051714077592,-1.879617691040039
1732998725700461600,8.871461669921874,0.4797362685203552,-0.4741494655609131,0.6493988633155823,0.35116443037986755,-1.8682361841201782,-0.0011581482831388712,-1.8794033527374268
1732998725705183500,8.87618359375,0.4797371029853821,-0.47418078780174255,0.6493874192237854,0.3511422872543335,-1.8682671785354614,-0.0010905566159635782,-1.8793737888336182
1732998725709905700,8.88090576171875,0.47951412200927734,-0.47421571612358093,0.6493815779685974,0.3514103293418884,-1.8683208227157593,-0.0016125149559229612,-1.8789091110229492
1732998725714627600,8.885627685546876,0.47936949133872986,-0.4742506444454193,0.649408221244812,0.35151129961013794,-1.8684625625610352,-0.0018660734640434384,-1.8786908388137817
1732998725719349500,8.890349609375,0.4791618585586548,-0.4742294251918793,0.6494901776313782,0.3516715466976166,-1.8686435222625732,-0.002349140355363488,-1.8784968852996826
1732998725724071700,8.89507177734375,0.47891104221343994,-0.4742431044578552,0.6495490074157715,0.35188600420951843,-1.8688310384750366,-0.0028938690666109324,-1.8781534433364868
1732998725728793600,8.899793701171875,0.4787813127040863,-0.47422054409980774,0.6496099233627319,0.3519804775714874,-1.8689521551132202,-0.003204142674803734,-1.8780591487884521
1732998725733515500,8.904515625,0.478523850440979,-0.47423940896987915,0.6496655941009521,0.3522023558616638,-1.8691414594650269,-0.003757783677428961,-1.8776943683624268
1732998725738237700,8.90923779296875,0.47821244597435,-0.47433948516845703,0.6497563123703003,0.35232317447662354,-1.8695874214172363,-0.0041783275082707405,-1.877317190170288
1732998725742959600,8.913959716796874,0.47793954610824585,-0.4744719862937927,0.6497989892959595,0.352436363697052,-1.869966983795166,-0.004487738013267517,-1.8768866062164307
1732998725747681800,8.918681884765626,0.4778287410736084,-0.4745936691761017,0.6498281955718994,0.35236892104148865,-1.8702880144119263,-0.004409536253660917,-1.8767439126968384
1732998725752403700,8.92340380859375,0.47771838307380676,-0.474700927734375,0.6497572064399719,0.3525049388408661,-1.8703081607818604,-0.004538521636277437,-1.8763295412063599
1732998725757125600,8.928125732421876,0.4777360260486603,-0.47477224469184875,0.6497076153755188,0.35247644782066345,-1.8703148365020752,-0.004381670616567135,-1.8762294054031372
1732998725761847800,8.932847900390625,0.4776107668876648,-0.4748793840408325,0.649541974067688,0.3528069853782654,-1.8700778484344482,-0.004710900131613016,-1.8755277395248413
1732998725766569700,8.93756982421875,0.47778210043907166,-0.4747878313064575,0.649436354637146,0.3528926372528076,-1.8696086406707764,-0.004672365728765726,-1.8755831718444824
1732998725771291600,8.942291748046875,0.47804391384124756,-0.47459208965301514,0.6493278741836548,0.3530009388923645,-1.8689249753952026,-0.004674988333135843,-1.8758125305175781
1732998725776013800,8.947013916015624,0.47824737429618835,-0.47436240315437317,0.6491250395774841,0.3534068763256073,-1.867918610572815,-0.005085370969027281,-1.8756688833236694
1732998725780735700,8.95173583984375,0.478595107793808,-0.4741325378417969,0.6490340828895569,0.35341164469718933,-1.8672153949737549,-0.004917373415082693,-1.876118779182434
1732998725785458000,8.9564580078125,0.4787904918193817,-0.4738806486129761,0.6488757729530334,0.35377538204193115,-1.866287112236023,-0.0053334785625338554,-1.8760807514190674
1732998725790179800,8.961179931640626,0.4793277978897095,-0.47354093194007874,0.64867103099823,0.35387811064720154,-1.8650587797164917,-0.00513833062723279,-1.8766028881072998
1732998725794901800,8.96590185546875,0.4796866476535797,-0.47323015332221985,0.6484825015068054,0.3541530668735504,-1.8639332056045532,-0.005319769494235516,-1.8768121004104614
1732998725799624000,8.9706240234375,0.47997018694877625,-0.4729272127151489,0.648213267326355,0.3546660840511322,-1.862606167793274,-0.005816611461341381,-1.8766515254974365
1732998725804345900,8.975345947265625,0.4803825616836548,-0.47252291440963745,0.6479641199111938,0.35510164499282837,-1.8611345291137695,-0.006202737335115671,-1.8768054246902466
1732998725809068000,8.980068115234374,0.4804965555667877,-0.4722508192062378,0.647551417350769,0.3560608923435211,-1.8594845533370972,-0.007305746898055077,-1.8759162425994873
1732998725813790000,8.9847900390625,0.48088133335113525,-0.4718681871891022,0.6472549438476562,0.35658738017082214,-1.85793137550354,-0.007780749816447496,-1.8758881092071533
1732998725818512000,8.989511962890624,0.48106497526168823,-0.4714709222316742,0.646973192691803,0.3573756515979767,-1.8563921451568604,-0.008808756247162819,-1.8754966259002686
1732998725823234000,8.994234130859375,0.4812261164188385,-0.4711674749851227,0.6467500329017639,0.3579622805118561,-1.8551963567733765,-0.009548183530569077,-1.8752186298370361
1732998725827956000,8.9989560546875,0.4812432527542114,-0.47090697288513184,0.6465787887573242,0.3585909307003021,-1.8542262315750122,-0.010473145171999931,-1.8747917413711548
1732998725832678100,9.00367822265625,0.48112553358078003,-0.47080695629119873,0.6464304327964783,0.3591472804546356,-1.8536330461502075,-0.011293204501271248,-1.874155044555664
1732998725837400000,9.008400146484375,0.4812189042568207,-0.47073662281036377,0.6462922096252441,0.35936301946640015,-1.8531235456466675,-0.011452567763626575,-1.8739694356918335
1732998725842122000,9.0131220703125,0.48113730549812317,-0.4707573354244232,0.6460742950439453,0.3598366677761078,-1.8525793552398682,-0.011964905075728893,-1.8732166290283203
1732998725846844200,9.01784423828125,0.48118752241134644,-0.47081607580184937,0.6459237933158875,0.3599628508090973,-1.8522895574569702,-0.011915787123143673,-1.8729102611541748
1732998725851566000,9.022566162109374,0.4812864661216736,-0.47087016701698303,0.6457675099372864,0.36004018783569336,-1.8519747257232666,-0.011757883243262768,-1.8726862668991089
1732998725856288300,9.027288330078125,0.48117345571517944,-0.4710010886192322,0.6456395983695984,0.3602493107318878,-1.8518880605697632,-0.011916293762624264,-1.8721129894256592
1732998725861010200,9.03201025390625,0.48114004731178284,-0.47111260890960693,0.6455367803573608,0.36033231019973755,-1.8518303632736206,-0.01187349483370781,-1.871767520904541
1732998725865732000,9.036732177734375,0.4811430275440216,-0.47115758061408997,0.6454780101776123,0.3603748381137848,-1.8517605066299438,-0.011839994229376316,-1.8716144561767578
1732998725870454300,9.041454345703125,0.48108503222465515,-0.4712029993534088,0.6454484462738037,0.36044591665267944,-1.851770281791687,-0.011921360157430172,-1.8714179992675781
1732998725875176200,9.04617626953125,0.48091164231300354,-0.4713200628757477,0.6454935669898987,0.3604433834552765,-1.8521215915679932,-0.012001444585621357,-1.8711910247802734
1732998725879898000,9.050898193359375,0.4807592034339905,-0.4714038074016571,0.6454914808273315,0.3605409264564514,-1.852281093597412,-0.012189064174890518,-1.8708791732788086
1732998725884620300,9.055620361328126,0.48078402876853943,-0.47145506739616394,0.6455363631248474,0.36036044359207153,-1.852501392364502,-0.01191569771617651,-1.871049404144287
1732998725889342200,9.06034228515625,0.4808516204357147,-0.4714651107788086,0.6456403136253357,0.36007076501846313,-1.8527992963790894,-0.01154314260929823,-1.8714652061462402
1732998725894064400,9.065064453125,0.48089656233787537,-0.47137776017189026,0.6456591486930847,0.36009132862091064,-1.8526787757873535,-0.011624895967543125,-1.8716069459915161
1732998725898786300,9.069786376953125,0.4809899926185608,-0.471256285905838,0.6456051468849182,0.36022236943244934,-1.8522956371307373,-0.01178396213799715,-1.8716496229171753
1732998725903508200,9.07450830078125,0.48109811544418335,-0.4711172580718994,0.6456311345100403,0.36021319031715393,-1.8520928621292114,-0.011822737753391266,-1.8719379901885986
1732998725908230400,9.07923046875,0.4811675548553467,-0.4709988236427307,0.6456514000892639,0.36023902893066406,-1.8519153594970703,-0.011919244192540646,-1.8721331357955933
1732998725912952300,9.083952392578125,0.48136281967163086,-0.4707728922367096,0.6456487774848938,0.3602781593799591,-1.8514657020568848,-0.012001444585621357,-1.8725199699401855
1732998725917674500,9.088674560546876,0.4813891351222992,-0.47056323289871216,0.6455812454223633,0.3606377840042114,-1.8508754968643188,-0.012594257481396198,-1.8723926544189453
1732998725922396400,9.093396484375,0.4816621243953705,-0.4703616797924042,0.6454915404319763,0.3606967628002167,-1.850239634513855,-0.012542934156954288,-1.872700572013855
1732998725927118300,9.098118408203124,0.4817240834236145,-0.47021737694740295,0.645449697971344,0.36087697744369507,-1.8498458862304688,-0.012826139107346535,-1.872713565826416
1732998725931840500,9.102840576171875,0.48190218210220337,-0.4700358211994171,0.6453534960746765,0.36104774475097656,-1.8492329120635986,-0.012984640896320343,-1.8728135824203491
1732998725936562400,9.1075625,0.4823239743709564,-0.46982714533805847,0.6452056169509888,0.3610204756259918,-1.8484266996383667,-0.012647399678826332,-1.8732644319534302
1732998725941284600,9.11228466796875,0.48221901059150696,-0.469926655292511,0.6451919674873352,0.36105549335479736,-1.848584771156311,-0.012685430236160755,-1.8730156421661377
1732998725946006500,9.117006591796875,0.4823954701423645,-0.4699232876300812,0.6451025605201721,0.3609839379787445,-1.8483370542526245,-0.012365924194455147,-1.8731292486190796
1732998725950728400,9.121728515625,0.4826606512069702,-0.4697837233543396,0.6449630260467529,0.3610604405403137,-1.8476896286010742,-0.012249358929693699,-1.8732879161834717
1732998725955450600,9.12645068359375,0.4829263389110565,-0.4696374833583832,0.6448326110839844,0.3611283600330353,-1.8470538854599,-0.012134373188018799,-1.8734725713729858
1732998725960172500,9.131172607421876,0.4833433926105499,-0.46940886974334717,0.6447231769561768,0.36106303334236145,-1.8463131189346313,-0.01180032454431057,-1.8740200996398926
1732998725964894500,9.13589453125,0.4836008846759796,-0.46910396218299866,0.6446501016616821,0.36124497652053833,-1.8455233573913574,-0.01203533262014389,-1.874345302581787
1732998725969616600,9.14061669921875,0.4837712347507477,-0.4687888026237488,0.6446138620376587,0.3614905774593353,-1.844813585281372,-0.012470926158130169,-1.8745944499969482
1732998725974338600,9.145338623046875,0.48393169045448303,-0.46846717596054077,0.644651472568512,0.3616255819797516,-1.8442894220352173,-0.01283305324614048,-1.8750231266021729
1732998725979060700,9.150060791015624,0.4840286672115326,-0.46809473633766174,0.6447372436523438,0.36182522773742676,-1.8437966108322144,-0.013422236777842045,-1.875454068183899
1732998725983782700,9.15478271484375,0.48443567752838135,-0.4675707519054413,0.6447170972824097,0.36199381947517395,-1.8427257537841797,-0.013751761056482792,-1.876227617263794
1732998725988504600,9.159504638671875,0.4845033884048462,-0.46727192401885986,0.6448286771774292,0.3620903491973877,-1.842446208000183,-0.014183281920850277,-1.876668930053711
1732998725993226800,9.164226806640626,0.4842451214790344,-0.4671962559223175,0.644995927810669,0.36223548650741577,-1.842749834060669,-0.01480636466294527,-1.8765995502471924
1732998725997948700,9.16894873046875,0.4841439127922058,-0.4671148657798767,0.6451115608215332,0.36226987838745117,-1.8429028987884521,-0.01510790828615427,-1.8767082691192627
1732998726002670800,9.1736708984375,0.4838789403438568,-0.4671185314655304,0.6452237963676453,0.3624191880226135,-1.8432129621505737,-0.015625962987542152,-1.876476526260376
1732998726007392800,9.178392822265625,0.48358482122421265,-0.4672757387161255,0.6453272104263306,0.3624250292778015,-1.8437962532043457,-0.0158312376588583,-1.8761606216430664
1732998726012114700,9.18311474609375,0.48331180214881897,-0.4674021005630493,0.6453745365142822,0.3625420033931732,-1.8441698551177979,-0.01614956744015217,-1.8757367134094238
1732998726016836900,9.1878369140625,0.4830074608325958,-0.467587411403656,0.6453986763954163,0.36266565322875977,-1.8445959091186523,-0.01643219031393528,-1.8751869201660156
1732998726021558800,9.192558837890624,0.4828123152256012,-0.46775639057159424,0.6453683972358704,0.36276140809059143,-1.8448436260223389,-0.016553174704313278,-1.8747104406356812
1732998726026281000,9.197281005859375,0.482566237449646,-0.4679395258426666,0.6453393697738647,0.36290428042411804,-1.8451228141784668,-0.01677001640200615,-1.8741350173950195
1732998726031003000,9.2020029296875,0.48250240087509155,-0.4681561291217804,0.6453198194503784,0.3627444803714752,-1.8454899787902832,-0.016400238499045372,-1.8739510774612427
1732998726035724800,9.206724853515626,0.48262399435043335,-0.46826833486557007,0.6452208161354065,0.36261409521102905,-1.8454407453536987,-0.015937913209199905,-1.8739268779754639
1732998726040447000,9.211447021484375,0.48260772228240967,-0.46840915083885193,0.6451417207717896,0.3625945448875427,-1.8455018997192383,-0.015734637156128883,-1.8736791610717773
1732998726045169000,9.2161689453125,0.4825380742549896,-0.4685908257961273,0.6451383233070374,0.3624585270881653,-1.845845341682434,-0.015446562319993973,-1.8735277652740479
1732998726049890800,9.220890869140625,0.48246094584465027,-0.4686470925807953,0.6451594829559326,0.36245083808898926,-1.846011757850647,-0.015469959937036037,-1.8734290599822998
1732998726054613000,9.225613037109374,0.4823642671108246,-0.46862471103668213,0.6452022194862366,0.3625323474407196,-1.8460838794708252,-0.015718361362814903,-1.8733503818511963
1732998726059335000,9.2303349609375,0.48237934708595276,-0.46861961483955383,0.6451367139816284,0.36263540387153625,-1.8458986282348633,-0.01579463668167591,-1.8732041120529175
1732998726064057000,9.23505712890625,0.48238012194633484,-0.46848803758621216,0.6451963186264038,0.36269834637641907,-1.8458032608032227,-0.016045335680246353,-1.8733681440353394
1732998726068779000,9.239779052734375,0.4821104407310486,-0.46850597858428955,0.6453467011451721,0.36276617646217346,-1.8462436199188232,-0.01647740602493286,-1.8732318878173828
1732998726073501000,9.2445009765625,0.48187384009361267,-0.46858155727386475,0.6454113721847534,0.3628678023815155,-1.846565842628479,-0.016804413869976997,-1.872930645942688
1732998726078223000,9.24922314453125,0.4816252291202545,-0.46857011318206787,0.6454763412475586,0.36309704184532166,-1.846720814704895,-0.017391575500369072,-1.8726075887680054
1732998726082945000,9.253945068359375,0.4814412593841553,-0.46870946884155273,0.6455579996109009,0.36301594972610474,-1.847211480140686,-0.017384421080350876,-1.8724572658538818
1732998726087667200,9.258667236328124,0.4812362790107727,-0.46883103251457214,0.6456337571144104,0.36299607157707214,-1.8476523160934448,-0.01748892478644848,-1.8722493648529053
1732998726092389000,9.26338916015625,0.48086777329444885,-0.4690275490283966,0.6456244587898254,0.3632470369338989,-1.8480130434036255,-0.017962826415896416,-1.8714841604232788
1732998726097111000,9.268111083984374,0.4808119237422943,-0.46917441487312317,0.6455549597740173,0.3632548451423645,-1.8481123447418213,-0.01783355139195919,-1.8711830377578735
1732998726101833200,9.272833251953125,0.48069992661476135,-0.46927979588508606,0.6454689502716064,0.3634197413921356,-1.8480879068374634,-0.017987774685025215,-1.8707259893417358
1732998726106555100,9.27755517578125,0.4805346429347992,-0.4694429039955139,0.6453728079795837,0.3635982871055603,-1.848149061203003,-0.018146736547350883,-1.8701343536376953
1732998726111277300,9.28227734375,0.4805431663990021,-0.46946027874946594,0.6452581882476807,0.3637680411338806,-1.847875952720642,-0.01825776882469654,-1.869842529296875
1732998726115999200,9.286999267578125,0.48026809096336365,-0.469503790140152,0.6451672315597534,0.36423617601394653,-1.847720742225647,-0.01901225559413433,-1.869047999382019
1732998726120721200,9.29172119140625,0.4801459014415741,-0.46969228982925415,0.6450554728507996,0.36435219645500183,-1.8477890491485596,-0.01901422254741192,-1.8685007095336914
1732998726125443300,9.296443359375,0.4800989329814911,-0.4696580469608307,0.6450001001358032,0.3645561635494232,-1.847575306892395,-0.019314059987664223,-1.8682585954666138
1732998726130165200,9.301165283203124,0.47981128096580505,-0.4696660339832306,0.6449096202850342,0.3650842308998108,-1.8473531007766724,-0.02019190974533558,-1.8674421310424805
1732998726134887200,9.30588720703125,0.4799090325832367,-0.46955475211143494,0.6447992324829102,0.36529386043548584,-1.8468409776687622,-0.02039666287600994,-1.8673418760299683
1732998726139609300,9.310609375,0.47986191511154175,-0.4695323705673218,0.6445493698120117,0.3658250868320465,-1.8461308479309082,-0.020964786410331726,-1.8665770292282104
1732998726144331300,9.315331298828125,0.480046808719635,-0.46947231888771057,0.6443320512771606,0.3660423457622528,-1.8454314470291138,-0.020969795063138008,-1.866362452507019
1732998726149053400,9.320053466796875,0.48020318150520325,-0.46934276819229126,0.644141435623169,0.3663388192653656,-1.8446695804595947,-0.021189844235777855,-1.8661643266677856
1732998726153775400,9.324775390625,0.48026326298713684,-0.46915143728256226,0.6439318060874939,0.36687323451042175,-1.8437395095825195,-0.021852027624845505,-1.865724802017212
1732998726158497500,9.32949755859375,0.4808172583580017,-0.46872544288635254,0.6435765027999878,0.36731526255607605,-1.8419609069824219,-0.022050170227885246,-1.8658828735351562
1732998726163219500,9.334219482421876,0.480848103761673,-0.46861615777015686,0.6434107422828674,0.3677045404911041,-1.8413081169128418,-0.022505633533000946,-1.865501880645752
1732998726167941400,9.33894140625,0.4807729423046112,-0.46859729290008545,0.6433137655258179,0.367996484041214,-1.8410148620605469,-0.022898618131875992,-1.8650926351547241
1732998726172663600,9.34366357421875,0.48088741302490234,-0.4684246778488159,0.6431955695152283,0.3682730495929718,-1.8403656482696533,-0.023226233199238777,-1.8650072813034058
1732998726177385500,9.348385498046875,0.4807400703430176,-0.4683416187763214,0.6431697010993958,0.36861613392829895,-1.8401391506195068,-0.02386656403541565,-1.864646077156067
1732998726182107600,9.353107666015624,0.48058995604515076,-0.46837595105171204,0.6431284546852112,0.36884018778800964,-1.840098261833191,-0.0242320466786623,-1.8642362356185913
1732998726186829600,9.35782958984375,0.48060646653175354,-0.4683506488800049,0.6430390477180481,0.3690066337585449,-1.8398114442825317,-0.024389062076807022,-1.864030122756958
1732998726191551700,9.3625517578125,0.4804657995700836,-0.46842682361602783,0.6429637670516968,0.3692241907119751,-1.8397605419158936,-0.02467191219329834,-1.863547444343567
1732998726196273700,9.367273681640626,0.48043110966682434,-0.4685579836368561,0.6429007053375244,0.36921271681785583,-1.8398462533950806,-0.024517042562365532,-1.863307237625122
1732998726200995600,9.37199560546875,0.4802735149860382,-0.46870243549346924,0.6428096294403076,0.3693929612636566,-1.8398854732513428,-0.02469048462808132,-1.8627475500106812
1732998726205717800,9.3767177734375,0.48020434379577637,-0.46879643201828003,0.6426124572753906,0.36970651149749756,-1.8395439386367798,-0.024922417476773262,-1.8620811700820923
1732998726210439700,9.381439697265625,0.4805181920528412,-0.46875613927841187,0.6423460245132446,0.36981287598609924,-1.8387529850006104,-0.02460644580423832,-1.861993432044983
1732998726215161900,9.386161865234374,0.48021548986434937,-0.4689715504646301,0.6423267722129822,0.3699662983417511,-1.8391225337982178,-0.02486628293991089,-1.8613364696502686
1732998726219883800,9.3908837890625,0.48008888959884644,-0.46908101439476013,0.6423243284225464,0.3699961304664612,-1.839329481124878,-0.024916455149650574,-1.8610764741897583
1732998726224606000,9.39560595703125,0.4800998568534851,-0.46894562244415283,0.6422425508499146,0.37029528617858887,-1.8388510942459106,-0.025360053405165672,-1.8608824014663696
1732998726229328000,9.400327880859376,0.4801117777824402,-0.46881112456321716,0.6422103643417358,0.3705059289932251,-1.8385062217712402,-0.025724833831191063,-1.8608227968215942
1732998726234049800,9.4050498046875,0.48013707995414734,-0.4687178432941437,0.6422434449195862,0.37053388357162476,-1.8384137153625488,-0.025851178914308548,-1.8609631061553955
1732998726238772000,9.40977197265625,0.48015671968460083,-0.4685751497745514,0.6422910690307617,0.3706062436103821,-1.838265061378479,-0.026098113507032394,-1.861132264137268
1732998726243494000,9.414493896484375,0.48023027181625366,-0.4684344530105591,0.642302393913269,0.3706692159175873,-1.8380228281021118,-0.02625364623963833,-1.8613113164901733
1732998726248216000,9.419216064453124,0.48047345876693726,-0.46824541687965393,0.6422640681266785,0.3706592917442322,-1.837552785873413,-0.026166295632719994,-1.8616957664489746
1732998726252938000,9.42393798828125,0.48055386543273926,-0.468133807182312,0.6422082781791687,0.37079277634620667,-1.8371886014938354,-0.02632838673889637,-1.861708641052246
1732998726257660000,9.428659912109374,0.4806598126888275,-0.46811336278915405,0.6421353816986084,0.3708074688911438,-1.83695387840271,-0.02621360868215561,-1.8617249727249146
1732998726262382000,9.433382080078125,0.4806869328022003,-0.4682426154613495,0.6419526934623718,0.3709254562854767,-1.8367174863815308,-0.026079928502440453,-1.8612884283065796
1732998726267104000,9.43810400390625,0.480854332447052,-0.46828585863113403,0.6417924165725708,0.37093114852905273,-1.83637273311615,-0.025769880041480064,-1.8611925840377808
1732998726271826000,9.442825927734376,0.4812852442264557,-0.4682779014110565,0.6416049003601074,0.3707067370414734,-1.8358526229858398,-0.02494659461081028,-1.8615494966506958
1732998726276548000,9.447548095703125,0.48152825236320496,-0.4682489037513733,0.6414378881454468,0.37071681022644043,-1.8353500366210938,-0.024635959416627884,-1.8615883588790894
1732998726281270000,9.45227001953125,0.4817299544811249,-0.46825194358825684,0.641313374042511,0.3706662952899933,-1.8350225687026978,-0.024286899715662003,-1.861657977104187
1732998726285992200,9.4569921875,0.48203301429748535,-0.4680892825126648,0.641173779964447,0.370719313621521,-1.8343348503112793,-0.024124369025230408,-1.861892819404602
1732998726290714000,9.461714111328124,0.48237964510917664,-0.46782711148262024,0.6410584449768066,0.370798796415329,-1.8335198163986206,-0.024069160223007202,-1.8622817993164062
1732998726295436000,9.46643603515625,0.48281461000442505,-0.4675099849700928,0.6409658789634705,0.3707926273345947,-1.8326584100723267,-0.023891843855381012,-1.8629095554351807
1732998726300158200,9.471158203125,0.4830654561519623,-0.4671443700790405,0.6409607529640198,0.3709355890750885,-1.8319389820098877,-0.024190044030547142,-1.8634041547775269
1732998726304880000,9.475880126953125,0.4830973446369171,-0.46686089038848877,0.640998363494873,0.37118586897850037,-1.8314944505691528,-0.02478310838341713,-1.863573670387268
1732998726309602300,9.480602294921875,0.4831843972206116,-0.46656689047813416,0.6410635709762573,0.371329665184021,-1.8311021327972412,-0.025218835100531578,-1.8639273643493652
1732998726314324200,9.48532421875,0.4830675423145294,-0.4663739502429962,0.641173243522644,0.3715345859527588,-1.8310251235961914,-0.025858720764517784,-1.863990306854248
1732998726319046400,9.49004638671875,0.4829542934894562,-0.4663054347038269,0.6411991715431213,0.37172308564186096,-1.8309646844863892,-0.026291657239198685,-1.8638346195220947
1732998726323768300,9.494768310546876,0.4828457534313202,-0.46616795659065247,0.6412882804870605,0.37188270688056946,-1.8309392929077148,-0.02679680660367012,-1.8638583421707153
1732998726328490500,9.499490478515625,0.48265883326530457,-0.46608972549438477,0.6413348913192749,0.3721429407596588,-1.8309166431427002,-0.027415283024311066,-1.8636112213134766
1732998726333212400,9.50421240234375,0.48286858201026917,-0.4658801257610321,0.6412395238876343,0.37229761481285095,-1.8302600383758545,-0.02754962258040905,-1.863779902458191
1732998726337934600,9.5089345703125,0.4828122854232788,-0.46584728360176086,0.6412121057510376,0.37245893478393555,-1.8301258087158203,-0.027820361778140068,-1.8635951280593872
1732998726342656500,9.513656494140625,0.4825807809829712,-0.46603646874427795,0.6412411332130432,0.37247222661972046,-1.8305684328079224,-0.027892153710126877,-1.8632065057754517
1732998726347378400,9.51837841796875,0.4827211797237396,-0.4659784138202667,0.6411412954330444,0.3725348711013794,-1.8301907777786255,-0.027823282405734062,-1.863221526145935
1732998726352100600,9.5231005859375,0.4827626645565033,-0.4659041464328766,0.641015887260437,0.3727897107601166,-1.829716682434082,-0.028089700266718864,-1.862971544265747
1732998726356822500,9.527822509765626,0.48285341262817383,-0.4658574163913727,0.6409384608268738,0.37286365032196045,-1.8294211626052856,-0.02808731608092785,-1.8629472255706787
1732998726361544700,9.532544677734375,0.48279255628585815,-0.46577200293540955,0.640898585319519,0.373117595911026,-1.8291540145874023,-0.028522424399852753,-1.8627214431762695
1732998726366266600,9.5372666015625,0.4827938377857208,-0.4656856656074524,0.6409404873847961,0.3731517791748047,-1.8290998935699463,-0.028679756447672844,-1.862837553024292
1732998726370988500,9.541988525390625,0.4829476475715637,-0.4655061364173889,0.6409236192703247,0.3732057213783264,-1.8287098407745361,-0.028766486793756485,-1.8631035089492798
1732998726375710700,9.546710693359374,0.4831535518169403,-0.46527913212776184,0.6408972144126892,0.37326759099960327,-1.8282032012939453,-0.028853783383965492,-1.8634490966796875
1732998726380432600,9.5514326171875,0.48317188024520874,-0.4653644561767578,0.6408119797706604,0.37328392267227173,-1.8281404972076416,-0.028711538761854172,-1.8632566928863525
1732998726385154800,9.55615478515625,0.483270525932312,-0.4653208553791046,0.6408661007881165,0.373117595911026,-1.8281983137130737,-0.028488973155617714,-1.8635988235473633
1732998726389876500,9.56087646484375,0.4832164943218231,-0.46531006693840027,0.640873908996582,0.3731876015663147,-1.8281993865966797,-0.028645319864153862,-1.8635120391845703
1732998726394598700,9.5655986328125,0.4834005534648895,-0.46525105834007263,0.6408094167709351,0.37313351035118103,-1.8279131650924683,-0.02841351181268692,-1.8637090921401978
1732998726399320800,9.57032080078125,0.48369845747947693,-0.46512579917907715,0.6407503485679626,0.37300506234169006,-1.8275126218795776,-0.028048645704984665,-1.8641499280929565
1732998726404042800,9.575042724609375,0.4838601350784302,-0.4650765657424927,0.6406840085983276,0.37297067046165466,-1.8272407054901123,-0.027852261438965797,-1.8642975091934204
1732998726408765000,9.579764892578124,0.48403728008270264,-0.46500274538993835,0.6406564712524414,0.372880220413208,-1.827023983001709,-0.027622457593679428,-1.8645802736282349
1732998726413486800,9.58448681640625,0.4840083420276642,-0.4649125635623932,0.6405800580978394,0.3731614649295807,-1.8266510963439941,-0.028040150180459023,-1.8643205165863037
1732998726418209000,9.589208984375,0.4842897355556488,-0.4647764563560486,0.6405037045478821,0.37309691309928894,-1.8261852264404297,-0.027770541608333588,-1.8646833896636963
1732998726422931000,9.593930908203125,0.484657883644104,-0.46449124813079834,0.6404318809509277,0.37309736013412476,-1.8254461288452148,-0.027651704847812653,-1.8652358055114746
1732998726427653000,9.598653076171875,0.48482534289360046,-0.46427035331726074,0.6403817534446716,0.37324073910713196,-1.8248907327651978,-0.027856674045324326,-1.8654426336288452
1732998726432375000,9.603375,0.48498308658599854,-0.46403467655181885,0.6403286457061768,0.37341994047164917,-1.824299931526184,-0.02812872640788555,-1.865622639656067
1732998726437097000,9.608096923828125,0.48506027460098267,-0.46379905939102173,0.6402550935745239,0.3737383782863617,-1.8236572742462158,-0.028638701885938644,-1.8655866384506226
1732998726441819100,9.612819091796876,0.485276460647583,-0.46361392736434937,0.6401942372322083,0.37379172444343567,-1.8231414556503296,-0.02864069864153862,-1.8658623695373535
1732998726446541000,9.617541015625,0.4855135977268219,-0.4633539617061615,0.6401053667068481,0.3739582896232605,-1.822409749031067,-0.02882012352347374,-1.86610746383667
1732998726451263200,9.62226318359375,0.4855717420578003,-0.4631965458393097,0.6399111151695251,0.37440991401672363,-1.8215988874435425,-0.02935205213725567,-1.8657102584838867
1732998726455985200,9.626985107421875,0.48580148816108704,-0.46291640400886536,0.6397987604141235,0.37465032935142517,-1.8207682371139526,-0.029634999111294746,-1.8658788204193115
1732998726460707000,9.63170703125,0.48591122031211853,-0.4627644717693329,0.639656662940979,0.3749381899833679,-1.820104718208313,-0.029942993074655533,-1.8657244443893433
1732998726465429200,9.63642919921875,0.48598650097846985,-0.4626663029193878,0.6395935416221619,0.3750694692134857,-1.8197516202926636,-0.03008938767015934,-1.865709900856018
1732998726470151200,9.641151123046875,0.48613378405570984,-0.46257489919662476,0.6395827531814575,0.3750097453594208,-1.8195475339889526,-0.029957424849271774,-1.8659791946411133
1732998726474873300,9.645873291015626,0.48619964718818665,-0.4624583423137665,0.6395697593688965,0.37509024143218994,-1.8192917108535767,-0.030103133991360664,-1.8660798072814941
1732998726479595300,9.65059521484375,0.48650863766670227,-0.4622958302497864,0.6394974589347839,0.37501323223114014,-1.8187884092330933,-0.02982259728014469,-1.866512417793274
1732998726484317200,9.655317138671874,0.48682451248168945,-0.46212589740753174,0.6393804550170898,0.37501227855682373,-1.8181538581848145,-0.02960694208741188,-1.8668404817581177
1732998726489039400,9.660039306640625,0.48693719506263733,-0.4622000455856323,0.6392360925674438,0.37502071261405945,-1.8179123401641846,-0.029332969337701797,-1.866681456565857
1732998726493761300,9.66476123046875,0.4870917797088623,-0.46234145760536194,0.6392654180526733,0.3745953440666199,-1.818253517150879,-0.028530117124319077,-1.867067813873291
1732998726498483500,9.6694833984375,0.4871208071708679,-0.46240556240081787,0.6392818689346313,0.3744504153728485,-1.8184174299240112,-0.02826775051653385,-1.867168664932251
1732998726503205400,9.674205322265625,0.4872174561023712,-0.462356835603714,0.6392579078674316,0.3744256794452667,-1.8182605504989624,-0.02817624993622303,-1.8673008680343628
1732998726507927600,9.678927490234376,0.4873729348182678,-0.4621734619140625,0.6391724348068237,0.37459561228752136,-1.817686676979065,-0.028364498168230057,-1.8673908710479736
1732998726512649500,9.6836494140625,0.4875175952911377,-0.4619935154914856,0.639163076877594,0.3746453821659088,-1.8173195123672485,-0.028462914749979973,-1.867661714553833
1732998726517371600,9.68837158203125,0.48755666613578796,-0.4618948996067047,0.6392240524291992,0.374612033367157,-1.8172928094863892,-0.028526032343506813,-1.8679051399230957
1732998726522093600,9.693093505859375,0.48753923177719116,-0.46175748109817505,0.6393147706985474,0.3746493458747864,-1.8172721862792969,-0.028791949152946472,-1.8681145906448364
1732998726526815700,9.697815673828124,0.4874280095100403,-0.4616718888282776,0.6394170522689819,0.3747250437736511,-1.817381501197815,-0.029151665046811104,-1.8681645393371582
1732998726531537700,9.70253759765625,0.4873247742652893,-0.46162256598472595,0.6395398378372192,0.3747105002403259,-1.8176132440567017,-0.0293685682117939,-1.8682845830917358
1732998726536259600,9.707259521484374,0.487123966217041,-0.4616678059101105,0.6396960616111755,0.3746492266654968,-1.818113088607788,-0.029548652470111847,-1.8682948350906372
1732998726540981800,9.711981689453125,0.48693332076072693,-0.4617849588394165,0.6398482918739319,0.37449267506599426,-1.8187382221221924,-0.02952432446181774,-1.8683136701583862
1732998726545703700,9.71670361328125,0.4867821931838989,-0.461875319480896,0.6399335265159607,0.3744320571422577,-1.8191359043121338,-0.029562190175056458,-1.8682342767715454
1732998726550425900,9.72142578125,0.486645370721817,-0.4620136022567749,0.6399898529052734,0.37434306740760803,-1.8195478916168213,-0.029482224956154823,-1.8681057691574097
1732998726555147800,9.726147705078125,0.48654574155807495,-0.46216869354248047,0.640014111995697,0.37423959374427795,-1.8199065923690796,-0.029309028759598732,-1.8679662942886353
1732998726559869700,9.73086962890625,0.4863492548465729,-0.4623675048351288,0.6400622129440308,0.37416714429855347,-1.8204127550125122,-0.029240483418107033,-1.8676944971084595
1732998726564591900,9.735591796875,0.4862000644207001,-0.4625749886035919,0.6400439739227295,0.37413573265075684,-1.8207600116729736,-0.029122773557901382,-1.8673410415649414
1732998726569313800,9.740313720703124,0.486217737197876,-0.46279650926589966,0.6399984359741211,0.3739166855812073,-1.8210588693618774,-0.028576329350471497,-1.8672502040863037
1732998726574036000,9.745035888671875,0.48609012365341187,-0.46292081475257874,0.6400700807571411,0.3738061487674713,-1.8214852809906006,-0.028485633432865143,-1.867181658744812
1732998726578758000,9.7497578125,0.48598048090934753,-0.4630379378795624,0.6401185989379883,0.37372058629989624,-1.8218369483947754,-0.028400007635354996,-1.867087960243225
1732998726583480000,9.75447998046875,0.48581525683403015,-0.4631862938404083,0.6401429176330566,0.3737097680568695,-1.8221851587295532,-0.028413213789463043,-1.8668173551559448
1732998726588202000,9.759201904296875,0.4856819212436676,-0.46331551671028137,0.6402778625488281,0.37349167466163635,-1.822788119316101,-0.028232719749212265,-1.8669062852859497
1732998726592924200,9.763924072265626,0.4856738746166229,-0.46337276697158813,0.6403920650482178,0.37323522567749023,-1.823197841644287,-0.02794128656387329,-1.867193341255188
1732998726597646000,9.76864599609375,0.48567143082618713,-0.46333590149879456,0.6404300332069397,0.3732191324234009,-1.8232280015945435,-0.027987109497189522,-1.8672904968261719
1732998726602368300,9.7733681640625,0.48574894666671753,-0.4633156955242157,0.640454888343811,0.3731006383895874,-1.823253870010376,-0.02780160866677761,-1.8675130605697632
1732998726607090200,9.778090087890625,0.48580536246299744,-0.4633219540119171,0.6404930353164673,0.3729539215564728,-1.8233652114868164,-0.02758369967341423,-1.8677281141281128
1732998726611812000,9.78281201171875,0.48583894968032837,-0.463349848985672,0.6404976844787598,0.3728674054145813,-1.823429822921753,-0.02741805464029312,-1.8678075075149536
1732998726616534300,9.7875341796875,0.4859026372432709,-0.4633587598800659,0.640434741973877,0.3728814721107483,-1.823279619216919,-0.027321400120854378,-1.8677674531936646
1732998726621256200,9.792256103515625,0.4860467314720154,-0.46329253911972046,0.640410840511322,0.3728170692920685,-1.82308828830719,-0.02715188078582287,-1.867995023727417
1732998726625978000,9.79697802734375,0.48628339171409607,-0.4632234573364258,0.6403770446777344,0.3726522922515869,-1.8228639364242554,-0.02676338516175747,-1.8683828115463257
1732998726630700300,9.8017001953125,0.48661747574806213,-0.4630422592163086,0.6403170824050903,0.37254443764686584,-1.8223563432693481,-0.02644730918109417,-1.8688997030258179
1732998726635422200,9.806422119140626,0.4867950677871704,-0.46290645003318787,0.6402505040168762,0.3725956082344055,-1.8219205141067505,-0.026430971920490265,-1.869083046913147
1732998726640144400,9.811144287109375,0.48711317777633667,-0.4627580940723419,0.6402089595794678,0.37243542075157166,-1.8215243816375732,-0.026044780388474464,-1.8696171045303345
1732998726644866300,9.8158662109375,0.48729678988456726,-0.4625833332538605,0.6402338147163391,0.372369647026062,-1.8212556838989258,-0.025979431346058846,-1.8700577020645142
1732998726649588500,9.82058837890625,0.4873450994491577,-0.46244627237319946,0.6402586698532104,0.3724338710308075,-1.8210607767105103,-0.02616915851831436,-1.8702244758605957
1732998726654310400,9.825310302734374,0.48745933175086975,-0.4622828960418701,0.6402453184127808,0.3725101947784424,-1.8207145929336548,-0.026310648769140244,-1.8704229593276978
1732998726659032600,9.830032470703125,0.4874701201915741,-0.46214789152145386,0.640246570110321,0.37266141176223755,-1.8204622268676758,-0.026626931503415108,-1.8704508543014526
1732998726663754500,9.83475439453125,0.48747575283050537,-0.46212124824523926,0.6402987241744995,0.37259748578071594,-1.8205491304397583,-0.026604721322655678,-1.8706021308898926
1732998726668476700,9.8394765625,0.48749443888664246,-0.46204042434692383,0.6403329372406006,0.37261441349983215,-1.8204861879348755,-0.026713479310274124,-1.8707329034805298
1732998726673198600,9.844198486328125,0.4874570369720459,-0.4619750678539276,0.6403343677520752,0.3727419376373291,-1.8203669786453247,-0.026976220309734344,-1.8706625699996948
1732998726677920500,9.84892041015625,0.48746857047080994,-0.46197038888931274,0.6403568983078003,0.3726939558982849,-1.8204172849655151,-0.026925450190901756,-1.87074613571167
1732998726682642700,9.853642578125,0.4873318374156952,-0.46207743883132935,0.6404107809066772,0.37264755368232727,-1.8207640647888184,-0.026928162202239037,-1.870611548423767
1732998726687364600,9.858364501953124,0.48731327056884766,-0.4621749818325043,0.6404107213020325,0.3725508749485016,-1.8209487199783325,-0.02672632783651352,-1.8705717325210571
1732998726692086800,9.863086669921875,0.487375944852829,-0.4621868431568146,0.6404204368591309,0.3724375069141388,-1.8209956884384155,-0.026518771424889565,-1.870724081993103
1732998726696808700,9.86780859375,0.4873327612876892,-0.46221429109573364,0.6403980255126953,0.372498482465744,-1.8209892511367798,-0.026593392714858055,-1.8705763816833496
1732998726701531000,9.87253076171875,0.487549751996994,-0.46217671036720276,0.6403209567070007,0.3723936378955841,-1.820711374282837,-0.02623763680458069,-1.87080979347229
1732998726706252800,9.877252685546875,0.48769497871398926,-0.4621500074863434,0.6402272582054138,0.3723977208137512,-1.8204114437103271,-0.026064813137054443,-1.8708537817001343
1732998726710975000,9.88197509765625,0.4877977967262268,-0.462230920791626,0.6401565074920654,0.3722842335700989,-1.8203763961791992,-0.02569272741675377,-1.8708710670471191
1732998726715697000,9.88669677734375,0.48789963126182556,-0.46223828196525574,0.6401671171188354,0.3721233308315277,-1.8204165697097778,-0.025393204763531685,-1.8711053133010864
1732998726720419000,9.891419189453124,0.4879060387611389,-0.46215903759002686,0.6401478052139282,0.37224656343460083,-1.8202157020568848,-0.025608060881495476,-1.8710682392120361
1732998726725141000,9.89614111328125,0.488141268491745,-0.4620036482810974,0.6401041150093079,0.3722062110900879,-1.8198027610778809,-0.025458134710788727,-1.87143075466156
1732998726729863000,9.90086279296875,0.4883241653442383,-0.4618053436279297,0.6400763392448425,0.37226012349128723,-1.8193516731262207,-0.02553117461502552,-1.8717310428619385
1732998726734585000,9.905585205078125,0.48835083842277527,-0.46167993545532227,0.6401870250701904,0.37219035625457764,-1.8194056749343872,-0.02562210150063038,-1.8720831871032715
1732998726739307000,9.91030712890625,0.48814982175827026,-0.46161332726478577,0.6403297185897827,0.3722911477088928,-1.8196591138839722,-0.02610822021961212,-1.872058629989624
1732998726744029200,9.915029296875,0.4879720211029053,-0.46153268218040466,0.6404358744621277,0.3724416196346283,-1.8197895288467407,-0.02662302553653717,-1.8719841241836548
1732998726748751000,9.919751220703125,0.4878210127353668,-0.4615260362625122,0.6405396461486816,0.3724691867828369,-1.8200531005859375,-0.0268816240131855,-1.8719561100006104
1732998726753473000,9.92447314453125,0.4875171482563019,-0.46159130334854126,0.6407296657562256,0.372459352016449,-1.8206825256347656,-0.027227547019720078,-1.8718481063842773
1732998726758195200,9.9291953125,0.48695266246795654,-0.46179452538490295,0.6409238576889038,0.37261179089546204,-1.8215887546539307,-0.027891049161553383,-1.8712228536605835
1732998726762917000,9.933917236328124,0.4865269064903259,-0.4619969427585602,0.6410014629364014,0.37278345227241516,-1.8221839666366577,-0.028365392237901688,-1.8705673217773438
1732998726767639300,9.938639404296875,0.4861975312232971,-0.46223124861717224,0.6410854458808899,0.3727782964706421,-1.8228546380996704,-0.02849794737994671,-1.870123028755188
1732998726772361500,9.943361572265625,0.48587360978126526,-0.46256622672080994,0.6411853432655334,0.3726133406162262,-1.8237583637237549,-0.02833477221429348,-1.8697305917739868
1732998726777083400,9.94808349609375,0.485668420791626,-0.46285369992256165,0.641217052936554,0.3724692761898041,-1.8243902921676636,-0.028084155172109604,-1.8693960905075073
1732998726781805300,9.952805419921875,0.48545536398887634,-0.4631718695163727,0.6410860419273376,0.3725769519805908,-1.8246515989303589,-0.028012899681925774,-1.8686107397079468
1732998726786527500,9.957527587890626,0.48549842834472656,-0.4633713364601135,0.641032874584198,0.37236419320106506,-1.824888825416565,-0.02746674045920372,-1.8685510158538818
1732998726791249400,9.96224951171875,0.48555293679237366,-0.463508665561676,0.6410538554191589,0.3720860481262207,-1.825203776359558,-0.02694166824221611,-1.868713617324829
1732998726795971600,9.9669716796875,0.48540106415748596,-0.4636378288269043,0.6410534381866455,0.37212398648262024,-1.8254506587982178,-0.027005407959222794,-1.8684043884277344
1732998726800693500,9.971693603515625,0.48543572425842285,-0.4636519253253937,0.6411754488945007,0.3718509078025818,-1.8257991075515747,-0.02670012228190899,-1.8687998056411743
1732998726805415400,9.97641552734375,0.48529207706451416,-0.4636474847793579,0.6413439512252808,0.37175336480140686,-1.8262383937835693,-0.02683785930275917,-1.8689613342285156
1732998726810137600,9.9811376953125,0.48523053526878357,-0.4636434316635132,0.6415189504623413,0.37153664231300354,-1.8266942501068115,-0.026750894263386726,-1.8693056106567383
1732998726814859500,9.985859619140625,0.48509615659713745,-0.4636048972606659,0.6417415142059326,0.3713758885860443,-1.827211856842041,-0.02687196433544159,-1.8696315288543701
1732998726819581700,9.990581787109376,0.4848538041114807,-0.4636501669883728,0.6420174241065979,0.3711589276790619,-1.82803213596344,-0.026979172602295876,-1.8698817491531372
1732998726824303600,9.9953037109375,0.4847225248813629,-0.4636894166469574,0.642288863658905,0.3708115816116333,-1.8288276195526123,-0.02681809291243553,-1.870343804359436
1732998726829025800,10.00002587890625,0.48460689187049866,-0.46371570229530334,0.6424140930175781,0.37071293592453003,-1.8292112350463867,-0.0268660020083189,-1.8704464435577393
1732998726833747700,10.004747802734375,0.484656423330307,-0.46376511454582214,0.6424978375434875,0.37044110894203186,-1.8295261859893799,-0.026484813541173935,-1.8707691431045532
1732998726838470000,10.009469970703124,0.48458218574523926,-0.4638844430446625,0.6426519155502319,0.3701213598251343,-1.8301626443862915,-0.026141103357076645,-1.871030330657959
1732998726843191800,10.01419189453125,0.48431798815727234,-0.46411097049713135,0.6427766680717468,0.369966596364975,-1.8309292793273926,-0.026060163974761963,-1.870829463005066
1732998726847914000,10.0189140625,0.48421967029571533,-0.46424853801727295,0.6428288817405701,0.3698318600654602,-1.8313313722610474,-0.025883525609970093,-1.8707691431045532
1732998726852636000,10.023635986328125,0.48424476385116577,-0.46429699659347534,0.6428626179695129,0.3696795701980591,-1.8315128087997437,-0.025642404332756996,-1.8709089756011963
1732998726857357800,10.02835791015625,0.48430484533309937,-0.46428176760673523,0.6429077386856079,0.3695414960384369,-1.8316023349761963,-0.025457121431827545,-1.8711508512496948
1732998726862080000,10.033080078125,0.48428237438201904,-0.46419385075569153,0.6429856419563293,0.3695458471775055,-1.8316419124603271,-0.02562636509537697,-1.8713165521621704
1732998726866802000,10.037802001953125,0.4841955602169037,-0.4641150236129761,0.6430726647377014,0.36960718035697937,-1.8317241668701172,-0.025926603004336357,-1.8713772296905518
1732998726871524000,10.042524169921874,0.48434680700302124,-0.4639880955219269,0.6431986689567566,0.36934903264045715,-1.8318140506744385,-0.0256701298058033,-1.8720214366912842
1732998726876246000,10.04724609375,0.4844883680343628,-0.4638013243675232,0.6433138847351074,0.369197279214859,-1.8317618370056152,-0.025609580799937248,-1.8726189136505127
1732998726880968200,10.05196826171875,0.4846782386302948,-0.4635772705078125,0.6433723568916321,0.3691275119781494,-1.8314872980117798,-0.025604035705327988,-1.8731622695922852
1732998726885690000,10.056690185546875,0.48491171002388,-0.4632970690727234,0.6434247493743896,0.3690813481807709,-1.8310893774032593,-0.02563861757516861,-1.873778223991394
1732998726890412300,10.061412353515625,0.485079288482666,-0.46302148699760437,0.6434545516967773,0.36915498971939087,-1.8306418657302856,-0.02586754597723484,-1.8742011785507202
1732998726895134200,10.06613427734375,0.4852942228317261,-0.4627695381641388,0.6434964537620544,0.36911541223526,-1.830270767211914,-0.025893064215779305,-1.8747518062591553
1732998726899856100,10.070856201171875,0.4854283630847931,-0.4625609517097473,0.6435540318489075,0.3691001236438751,-1.8300254344940186,-0.025994278490543365,-1.8751810789108276
1732998726904578300,10.075578369140626,0.48550328612327576,-0.4624006748199463,0.6436271071434021,0.3690750002861023,-1.8299139738082886,-0.026102198287844658,-1.8755316734313965
1732998726909300200,10.08030029296875,0.48552826046943665,-0.4622642695903778,0.6437243223190308,0.3690434694290161,-1.8299129009246826,-0.02624279446899891,-1.875846266746521
1732998726914022400,10.0850224609375,0.4855586588382721,-0.46216440200805664,0.6437482833862305,0.36908671259880066,-1.8297866582870483,-0.026385091245174408,-1.8759740591049194
1732998726918744300,10.089744384765625,0.4858589470386505,-0.4620438814163208,0.6437589526176453,0.36882367730140686,-1.8295811414718628,-0.02589366026222706,-1.8766107559204102
1732998726923466500,10.094466552734374,0.4859776198863983,-0.4620385468006134,0.6436776518821716,0.36881592869758606,-1.8293532133102417,-0.02571916952729225,-1.876631736755371
1732998726928188400,10.0991884765625,0.48609980940818787,-0.461936354637146,0.6436284780502319,0.36886876821517944,-1.8290269374847412,-0.02573738433420658,-1.8767482042312622
1732998726932910600,10.10391064453125,0.48620733618736267,-0.4617455303668976,0.6434969305992126,0.3691953718662262,-1.8283146619796753,-0.026147006079554558,-1.8766157627105713
1732998726937632500,10.108632568359376,0.4864474833011627,-0.46150216460227966,0.6434212923049927,0.36931514739990234,-1.8276492357254028,-0.02626032382249832,-1.876902461051941
1732998726942354700,10.113354736328125,0.4866980314254761,-0.4612271189689636,0.6434206962585449,0.36932966113090515,-1.8271231651306152,-0.026315059512853622,-1.877413034439087
1732998726947076600,10.11807666015625,0.48682740330696106,-0.460871160030365,0.6434428095817566,0.36956480145454407,-1.8265069723129272,-0.026861440390348434,-1.8777416944503784
1732998726951798500,10.122798583984375,0.486849308013916,-0.46062517166137695,0.6434181928634644,0.3698853552341461,-1.825977087020874,-0.027475297451019287,-1.8777252435684204
1732998726956520700,10.127520751953124,0.48697739839553833,-0.46025899052619934,0.6435144543647766,0.37000519037246704,-1.8255393505096436,-0.027939556166529655,-1.878251075744629
1732998726961242600,10.13224267578125,0.48694396018981934,-0.45995721220970154,0.6436952352523804,0.37011000514030457,-1.8254506587982178,-0.02853318862617016,-1.8786766529083252
1732998726965964800,10.13696484375,0.48691898584365845,-0.45968005061149597,0.6438437104225159,0.3702288269996643,-1.8253231048583984,-0.029089201241731644,-1.879032015800476
1732998726970686700,10.141686767578125,0.4868932366371155,-0.45953965187072754,0.6439102292060852,0.3703213632106781,-1.8252358436584473,-0.029418181627988815,-1.879162311553955
1732998726975409000,10.146408935546875,0.4868427813053131,-0.45937928557395935,0.6439977884292603,0.37043431401252747,-1.8251675367355347,-0.029831184074282646,-1.8792998790740967
1732998726980130800,10.151130859375,0.4869740903377533,-0.45929285883903503,0.6440570950508118,0.3702658414840698,-1.8251597881317139,-0.029621582478284836,-1.8797268867492676
1732998726984853000,10.15585302734375,0.4870595335960388,-0.4592556357383728,0.6440813541412354,0.370157390832901,-1.8251523971557617,-0.029457537457346916,-1.8799657821655273
1732998726989575000,10.160574951171874,0.48720258474349976,-0.45928266644477844,0.6440785527229309,0.3699404001235962,-1.825192928314209,-0.02901800349354744,-1.880246877670288
1732998726994297000,10.165297119140625,0.4873557984828949,-0.4592726230621338,0.6441055536270142,0.3697039783000946,-1.8252426385879517,-0.028602298349142075,-1.8806296586990356
1732998726999019000,10.17001904296875,0.48735788464546204,-0.45926883816719055,0.6440097689628601,0.36987271904945374,-1.824981451034546,-0.02875068411231041,-1.8803762197494507
1732998727003741000,10.174740966796875,0.4875200688838959,-0.45922601222991943,0.6439302563667297,0.36985063552856445,-1.8246870040893555,-0.028556115925312042,-1.8804913759231567
1732998727008463000,10.179463134765625,0.48750200867652893,-0.45923104882240295,0.6438823342323303,0.3699515759944916,-1.824569821357727,-0.02866237424314022,-1.8803257942199707
1732998727013185300,10.184185302734376,0.4877207279205322,-0.4591737687587738,0.6438338160514832,0.3698187470436096,-1.8243293762207031,-0.028310265392065048,-1.8806394338607788
1732998727017907200,10.1889072265625,0.4878958463668823,-0.45897606015205383,0.6437307000160217,0.37001267075538635,-1.823681354522705,-0.02851586602628231,-1.8807212114334106
1732998727022629400,10.19362939453125,0.48809611797332764,-0.4587401747703552,0.6436344385147095,0.3702085316181183,-1.8229795694351196,-0.028743261471390724,-1.880873680114746
1732998727027351300,10.198351318359375,0.48842278122901917,-0.4584820568561554,0.6435105800628662,0.3703126907348633,-1.822161078453064,-0.02873804420232773,-1.881208896636963
1732998727032073200,10.2030732421875,0.4887741208076477,-0.4581424593925476,0.6433566808700562,0.37053677439689636,-1.8211103677749634,-0.028922298923134804,-1.8815158605575562
1732998727036795400,10.20779541015625,0.4891091287136078,-0.45783430337905884,0.6432201862335205,0.3707125782966614,-1.820165753364563,-0.029041826725006104,-1.8818364143371582
1732998727041517300,10.212517333984374,0.48965680599212646,-0.45747676491737366,0.6430761218070984,0.3706808388233185,-1.8191053867340088,-0.028742725029587746,-1.8825708627700806
1732998727046239500,10.217239501953125,0.4900757670402527,-0.4570709764957428,0.6428667902946472,0.3709907531738281,-1.8177858591079712,-0.029000502079725266,-1.8828701972961426
1732998727050961400,10.22196142578125,0.49056461453437805,-0.4568295478820801,0.6424711346626282,0.37132731080055237,-1.8162809610366821,-0.028929393738508224,-1.8828082084655762
1732998727055683600,10.22668359375,0.49132177233695984,-0.45645442605018616,0.6421762704849243,0.3712976276874542,-1.814789056777954,-0.028348874300718307,-1.883569598197937
1732998727060405500,10.231405517578125,0.49184173345565796,-0.4560862183570862,0.6419187784194946,0.3715068995952606,-1.8134145736694336,-0.02831384353339672,-1.8839490413665771
1732998727065127700,10.236127685546874,0.49238282442092896,-0.4557257294654846,0.6417030096054077,0.3716052770614624,-1.8121651411056519,-0.02814112976193428,-1.8844850063323975
1732998727069849600,10.240849609375,0.4928727447986603,-0.4552425444126129,0.6414474248886108,0.3719891309738159,-1.8105850219726562,-0.028473498299717903,-1.8848135471343994
1732998727074571800,10.24557177734375,0.4933835566043854,-0.45475253462791443,0.6411933898925781,0.3723490238189697,-1.8089978694915771,-0.028764577582478523,-1.885190725326538
1732998727079293700,10.250293701171875,0.4938727915287018,-0.45436590909957886,0.6409922242164612,0.37251877784729004,-1.8077431917190552,-0.028769349679350853,-1.8856642246246338
1732998727084015600,10.255015625,0.4940582513809204,-0.45393073558807373,0.6408746242523193,0.3730054497718811,-1.8066251277923584,-0.02956731803715229,-1.8857401609420776
1732998727088737800,10.25973779296875,0.4943462908267975,-0.45348483324050903,0.640693724155426,0.37347662448883057,-1.8053202629089355,-0.03021574765443802,-1.8858577013015747
1732998727093459700,10.264459716796875,0.49474668502807617,-0.4531192183494568,0.6404340863227844,0.37383535504341125,-1.803956151008606,-0.0304800383746624,-1.8859938383102417
1732998727098182000,10.269181884765626,0.49523112177848816,-0.4527631103992462,0.6402125358581543,0.3740047812461853,-1.8027092218399048,-0.030445033684372902,-1.88640558719635
1732998727102903800,10.27390380859375,0.49564599990844727,-0.45246046781539917,0.6399272680282593,0.37430962920188904,-1.8013960123062134,-0.030546169728040695,-1.8865033388137817
1732998727107626000,10.2786259765625,0.49590879678726196,-0.4522249102592468,0.6396332383155823,0.37474849820137024,-1.800187349319458,-0.030883483588695526,-1.8862632513046265
1732998727112348000,10.283347900390625,0.4962312579154968,-0.45219162106513977,0.6392431259155273,0.3750273585319519,-1.799099087715149,-0.030688900500535965,-1.8858845233917236
1732998727117070000,10.288070068359374,0.4968855679035187,-0.4519960284233093,0.6388972997665405,0.37498608231544495,-1.7978229522705078,-0.029979070648550987,-1.8863149881362915
1732998727121792000,10.2927919921875,0.49743103981018066,-0.45176607370376587,0.6385884284973145,0.3750661015510559,-1.7965834140777588,-0.02958511747419834,-1.8866221904754639
1732998727126514200,10.29751416015625,0.4978848695755005,-0.4515519142150879,0.6383168697357178,0.3751841187477112,-1.7954728603363037,-0.029335176572203636,-1.8868407011032104
1732998727131236000,10.302236083984376,0.49844518303871155,-0.45125308632850647,0.6380752325057983,0.375210702419281,-1.7942838668823242,-0.02897951379418373,-1.887363314628601
1732998727135958000,10.3069580078125,0.4989193081855774,-0.45086976885795593,0.6378468871116638,0.3754294514656067,-1.7929770946502686,-0.029041826725006104,-1.8877460956573486
1732998727140680200,10.31168017578125,0.4994547963142395,-0.4504615366458893,0.6376698017120361,0.37550830841064453,-1.791758418083191,-0.028934283182024956,-1.8883951902389526
1732998727145402400,10.31640234375,0.4998704493045807,-0.44999468326568604,0.637505292892456,0.3757942318916321,-1.7904685735702515,-0.029267704114317894,-1.8888314962387085
1732998727150124300,10.321124267578124,0.500239908695221,-0.44951292872428894,0.6374158263206482,0.37603092193603516,-1.7893489599227905,-0.02965184487402439,-1.8893733024597168
1732998727154846500,10.325846435546875,0.5007025599479675,-0.44902855157852173,0.6372916102409363,0.3762044310569763,-1.7881338596343994,-0.02984880469739437,-1.8900173902511597
1732998727159568400,10.330568359375,0.501255214214325,-0.44849562644958496,0.6370548009872437,0.3765051066875458,-1.7865371704101562,-0.030091773718595505,-1.8905508518218994
1732998727164290300,10.335290283203125,0.5017024874687195,-0.4480477273464203,0.6368181109428406,0.3768429160118103,-1.7850992679595947,-0.030392169952392578,-1.8908638954162598
1732998727169012500,10.340012451171875,0.5021721720695496,-0.44771814346313477,0.6366080045700073,0.37696394324302673,-1.7839462757110596,-0.030297981575131416,-1.8912928104400635
1732998727173734400,10.344734375,0.5024580955505371,-0.4474550187587738,0.6364080905914307,0.3772328495979309,-1.7829445600509644,-0.030498016625642776,-1.8913639783859253
1732998727178456600,10.34945654296875,0.50260990858078,-0.44722822308540344,0.6362025141716003,0.3776461184024811,-1.7819968461990356,-0.03096109628677368,-1.8911387920379639
1732998727183178500,10.354178466796874,0.5028663873672485,-0.44700056314468384,0.6359854340553284,0.37793973088264465,-1.7810165882110596,-0.031170260161161423,-1.8911024332046509
1732998727187900700,10.358900634765625,0.5030897855758667,-0.44670867919921875,0.6357510089874268,0.378381609916687,-1.7798762321472168,-0.03164912015199661,-1.890952706336975
1732998727192622600,10.36362255859375,0.5033062100410461,-0.44641098380088806,0.6355813145637512,0.37873008847236633,-1.7788939476013184,-0.03207017481327057,-1.8909615278244019
1732998727197344800,10.3683447265625,0.5033870935440063,-0.4461366832256317,0.6354562044143677,0.3791555166244507,-1.7780725955963135,-0.03272038325667381,-1.8908048868179321
1732998727202066700,10.373066650390625,0.5033281445503235,-0.4458928406238556,0.6353175044059753,0.3797525465488434,-1.7772740125656128,-0.033672407269477844,-1.890318751335144
1732998727206788900,10.377788818359376,0.5033081769943237,-0.4457468092441559,0.635238766670227,0.38008207082748413,-1.7768070697784424,-0.034196365624666214,-1.8900713920593262
1732998727211510800,10.3825107421875,0.5033156275749207,-0.4457090497016907,0.6351778507232666,0.3802182674407959,-1.7765811681747437,-0.03435453027486801,-1.8899258375167847
1732998727216232700,10.387232666015626,0.5033156871795654,-0.44568219780921936,0.6351215839385986,0.38034361600875854,-1.7763872146606445,-0.034498024731874466,-1.8897770643234253
1732998727220955000,10.391954833984375,0.5032368302345276,-0.44567185640335083,0.6350321173667908,0.3806094229221344,-1.7761385440826416,-0.034848470240831375,-1.8893742561340332
1732998727225677000,10.396677001953124,0.5034724473953247,-0.44565218687057495,0.6348791718482971,0.3805760145187378,-1.7757030725479126,-0.034499216824769974,-1.889460802078247
1732998727230399000,10.40139892578125,0.5038332939147949,-0.4456724226474762,0.634745180606842,0.38029807806015015,-1.7753866910934448,-0.033701926469802856,-1.8898593187332153
1732998727235121200,10.40612109375,0.5041806101799011,-0.44577106833457947,0.6346685290336609,0.3798498511314392,-1.775360345840454,-0.03266504034399986,-1.8903807401657104
1732998727239842800,10.4108427734375,0.5044028162956238,-0.4458358585834503,0.6345971822738647,0.379597932100296,-1.7752891778945923,-0.03202732652425766,-1.8906553983688354
1732998727244659200,10.4156591796875,0.5045579075813293,-0.4457953870296478,0.6344661712646484,0.3796583414077759,-1.7748748064041138,-0.03190698102116585,-1.8906335830688477
1732998727249475600,10.4204755859375,0.5050034523010254,-0.44563955068588257,0.634414792060852,0.3793346583843231,-1.7744532823562622,-0.031217072159051895,-1.8914371728897095
1732998727254292000,10.4252919921875,0.5053179264068604,-0.44543829560279846,0.6343465447425842,0.3792663514614105,-1.7739086151123047,-0.03100164607167244,-1.8919223546981812
1732998727259108400,10.4301083984375,0.5054879784584045,-0.4451937675476074,0.6343424916267395,0.37933361530303955,-1.7734543085098267,-0.03117974102497101,-1.8922758102416992
1732998727263924700,10.4349248046875,0.5053938627243042,-0.4449653923511505,0.6343737244606018,0.37967461347579956,-1.7731249332427979,-0.03195108100771904,-1.8921667337417603
1732998727268741000,10.4397412109375,0.5054628849029541,-0.44469907879829407,0.6344559192657471,0.3797574043273926,-1.7728564739227295,-0.03232654556632042,-1.8925379514694214
1732998727273557500,10.4445576171875,0.5055285692214966,-0.4443954527378082,0.6344997882843018,0.37995201349258423,-1.7724223136901855,-0.032855670899152756,-1.892801284790039
1732998727278373600,10.44937353515625,0.5055809020996094,-0.44409605860710144,0.6345239281654358,0.3801921010017395,-1.771945595741272,-0.03343522548675537,-1.8929839134216309
1732998727283190000,10.45418994140625,0.5054861307144165,-0.44390639662742615,0.6345929503440857,0.3804243803024292,-1.771784782409668,-0.03405880555510521,-1.89297354221344
1732998727288006400,10.45900634765625,0.5054286122322083,-0.44381436705589294,0.6346604824066162,0.38049548864364624,-1.7717949151992798,-0.034344688057899475,-1.8930349349975586
1732998727292822800,10.46382275390625,0.5054023265838623,-0.44377395510673523,0.6346889138221741,0.38053005933761597,-1.7717963457107544,-0.03447446599602699,-1.8930565118789673
1732998727297639200,10.46863916015625,0.5053992867469788,-0.44377535581588745,0.63467937707901,0.3805484473705292,-1.7717742919921875,-0.03449182212352753,-1.8930246829986572
1732998727302410200,10.47341015625,0.5054935216903687,-0.44379159808158875,0.6346755623817444,0.3804105818271637,-1.771791934967041,-0.03421372175216675,-1.8932123184204102
1732998727307132200,10.478132080078124,0.5056172013282776,-0.4437640607357025,0.6345857381820679,0.3804282546043396,-1.7715082168579102,-0.034085795283317566,-1.893234133720398
1732998727311854300,10.482854248046875,0.5060144066810608,-0.4436793923377991,0.6344690918922424,0.3801933228969574,-1.7710480690002441,-0.03343170881271362,-1.8937623500823975
1732998727316576300,10.487576171875,0.5063813328742981,-0.4435705840587616,0.6343650221824646,0.3800053894519806,-1.7705776691436768,-0.03289848938584328,-1.8942615985870361
1732998727321298200,10.492298095703125,0.5066888928413391,-0.4434759318828583,0.6343316435813904,0.3797615170478821,-1.770316481590271,-0.03238651156425476,-1.8948242664337158
1732998727326020400,10.497020263671875,0.5069230794906616,-0.4433009624481201,0.6342933773994446,0.37971729040145874,-1.769899845123291,-0.03227093443274498,-1.8952215909957886
1732998727330742300,10.5017421875,0.5071505308151245,-0.4430617690086365,0.6342538595199585,0.3797586262226105,-1.7693651914596558,-0.032334357500076294,-1.8956035375595093
1732998727335464400,10.50646435546875,0.5074379444122314,-0.44282564520835876,0.6342597603797913,0.37964028120040894,-1.768952488899231,-0.03217361122369766,-1.896233320236206
1732998727340186600,10.5111865234375,0.5075489282608032,-0.4426644742488861,0.6343154907226562,0.3795868456363678,-1.768805742263794,-0.032213445752859116,-1.8966209888458252
1732998727344908500,10.515908447265625,0.5075643062591553,-0.44252145290374756,0.6344003081321716,0.3795911967754364,-1.768768310546875,-0.03241504728794098,-1.896883487701416
1732998727349630500,10.52063037109375,0.5075992345809937,-0.4423566460609436,0.6344694495201111,0.37962108850479126,-1.7686511278152466,-0.03264199197292328,-1.897146224975586
1732998727354352600,10.5253525390625,0.5077884793281555,-0.442111074924469,0.6344466209411621,0.3796921968460083,-1.768149733543396,-0.03279692679643631,-1.8974926471710205
1732998727359074600,10.530074462890624,0.5079312324523926,-0.44185101985931396,0.6343673467636108,0.3799362778663635,-1.7674779891967773,-0.03318456932902336,-1.8975908756256104
1732998727363796700,10.534796630859375,0.5078585743904114,-0.4417537748813629,0.6343346238136292,0.380201131105423,-1.7672210931777954,-0.0336589589715004,-1.8973525762557983
1732998727368518700,10.5395185546875,0.5076455473899841,-0.4417473375797272,0.6343438625335693,0.38047751784324646,-1.7672371864318848,-0.034211691468954086,-1.8969266414642334
1732998727373311200,10.544311279296876,0.5073941946029663,-0.4417763650417328,0.63435298204422,0.38076382875442505,-1.7673170566558838,-0.034774813801050186,-1.896418809890747
1732998727378127600,10.549127685546875,0.5073296427726746,-0.44175055623054504,0.634362518787384,0.3808639347553253,-1.7672966718673706,-0.03499244526028633,-1.8963085412979126
1732998727382944000,10.553944091796875,0.5071868300437927,-0.4417804777622223,0.634364664554596,0.38101574778556824,-1.7673581838607788,-0.035282690078020096,-1.8960117101669312
1732998727387760400,10.558760498046874,0.5069724321365356,-0.4418962895870209,0.6344835162162781,0.3809688985347748,-1.7678755521774292,-0.035385869443416595,-1.8958721160888672
1732998727392576800,10.56357666015625,0.5065794587135315,-0.44205987453460693,0.634662389755249,0.38100385665893555,-1.7686365842819214,-0.03574834764003754,-1.895514965057373
1732998727397393200,10.56839306640625,0.5062140822410583,-0.44219616055488586,0.6348183155059814,0.3810715675354004,-1.769289493560791,-0.036138441413640976,-1.8951562643051147
1732998727402209500,10.57320947265625,0.5060103535652161,-0.4422747492790222,0.6349373459815979,0.3810526430606842,-1.7697410583496094,-0.03630586341023445,-1.8950419425964355
1732998727407026000,10.57802587890625,0.5059547424316406,-0.44237464666366577,0.635045051574707,0.3808309733867645,-1.770198941230774,-0.0360543467104435,-1.8952088356018066
1732998727411771100,10.582771240234376,0.5058984756469727,-0.44248926639556885,0.6351661682128906,0.38057059049606323,-1.770717978477478,-0.03574945032596588,-1.8954097032546997
1732998727416587300,10.587587158203124,0.5057616233825684,-0.4426494836807251,0.635218620300293,0.38047856092453003,-1.7711427211761475,-0.035631418228149414,-1.895256757736206
1732998727421403600,10.592403564453125,0.5057274103164673,-0.44273069500923157,0.6352468132972717,0.38038238883018494,-1.7713617086410522,-0.035478733479976654,-1.8952574729919434
1732998727426220000,10.597219970703126,0.5056436657905579,-0.44282305240631104,0.6352649331092834,0.38035595417022705,-1.7715754508972168,-0.035439666360616684,-1.8951268196105957
1732998727431036400,10.602036376953125,0.5057022571563721,-0.44286757707595825,0.6353313326835632,0.38011518120765686,-1.7718256711959839,-0.03508709371089935,-1.8954259157180786
1732998727435807700,10.606807861328125,0.5057249069213867,-0.4428616166114807,0.6353175640106201,0.3801151514053345,-1.7717790603637695,-0.035062551498413086,-1.8954370021820068
1732998727440530000,10.611530029296874,0.505894124507904,-0.4427807927131653,0.6352332234382629,0.3801250159740448,-1.7714130878448486,-0.03494279459118843,-1.8955707550048828
1732998727445251800,10.616251953125,0.5061464905738831,-0.44266563653945923,0.6351749300956726,0.3800206780433655,-1.7710516452789307,-0.03465884551405907,-1.8959503173828125
1732998727449974000,10.62097412109375,0.5063313245773315,-0.4425194263458252,0.6350945830345154,0.3800790011882782,-1.7705789804458618,-0.034656278789043427,-1.896130084991455
1732998727454696000,10.625696044921876,0.5066345930099487,-0.44222787022590637,0.6349291205406189,0.3802906274795532,-1.7696244716644287,-0.03482634574174881,-1.8963370323181152
1732998727459418000,10.630418212890625,0.5070828795433044,-0.4418334662914276,0.6346599459648132,0.3806006610393524,-1.768216609954834,-0.03501877561211586,-1.8965773582458496
1732998727464140300,10.635140380859376,0.5076602697372437,-0.441405326128006,0.6344383358955383,0.38069722056388855,-1.7668702602386475,-0.03489701822400093,-1.8972195386886597
1732998727468862200,10.6398623046875,0.5080364346504211,-0.4410533010959625,0.634306013584137,0.38082391023635864,-1.7658945322036743,-0.03498263284564018,-1.8976730108261108
1732998727473584000,10.644584228515624,0.5082911849021912,-0.44073715806007385,0.6342179179191589,0.38099661469459534,-1.7650997638702393,-0.03523142635822296,-1.8979871273040771
1732998727478306300,10.649306396484375,0.5085930824279785,-0.4403643310070038,0.6341013312339783,0.38121891021728516,-1.7641302347183228,-0.03553780913352966,-1.8983269929885864
1732998727483028200,10.6540283203125,0.508916437625885,-0.4401049017906189,0.6339783072471619,0.38129156827926636,-1.7633461952209473,-0.03551541268825531,-1.8986924886703491
1732998727487750400,10.65875048828125,0.509213924407959,-0.4398115873336792,0.633952260017395,0.38127610087394714,-1.762752652168274,-0.03551279008388519,-1.8992629051208496
1732998727492472600,10.66347265625,0.5093541741371155,-0.43957579135894775,0.6339077353477478,0.38143470883369446,-1.7622168064117432,-0.03579692542552948,-1.899449110031128
1732998727497194500,10.668194580078126,0.5095293521881104,-0.4393640458583832,0.633805513381958,0.38161444664001465,-1.7615748643875122,-0.036008719354867935,-1.8995550870895386
1732998727501916400,10.67291650390625,0.5097633004188538,-0.4392305314540863,0.6336654424667358,0.3816884458065033,-1.760973334312439,-0.03592605143785477,-1.899682879447937
1732998727506638600,10.677638671875,0.5100904703140259,-0.4391530752182007,0.6335310935974121,0.3815634548664093,-1.7604844570159912,-0.03545645624399185,-1.9000227451324463
1732998727511360500,10.682360595703125,0.5101255178451538,-0.4392319917678833,0.6332347393035889,0.3819175660610199,-1.7598614692687988,-0.035567570477724075,-1.899305820465088
1732998727516082700,10.687082763671874,0.5104140043258667,-0.4390803575515747,0.6329967975616455,0.38210082054138184,-1.7589759826660156,-0.03551914170384407,-1.899290680885315
1732998727520804600,10.6918046875,0.5107349753379822,-0.43894192576408386,0.6326121687889099,0.38246774673461914,-1.7577370405197144,-0.035548992455005646,-1.8989548683166504
1732998727525526800,10.69652685546875,0.5112144351005554,-0.4385797679424286,0.6322944164276123,0.38276809453964233,-1.7562718391418457,-0.035635173320770264,-1.8991420269012451
1732998727530248700,10.701248779296876,0.5117427706718445,-0.4382078945636749,0.6319932341575623,0.38298532366752625,-1.7548325061798096,-0.035596348345279694,-1.8994791507720947
1732998727534971000,10.705970947265625,0.5121892690658569,-0.4378596246242523,0.6317723989486694,0.3831510841846466,-1.75364351272583,-0.03560207411646843,-1.8998558521270752
1732998727539692800,10.71069287109375,0.5123620629310608,-0.4377884864807129,0.6315605044364929,0.3833506405353546,-1.75297212600708,-0.035613346844911575,-1.8996644020080566
1732998727544415000,10.7154150390625,0.5124643445014954,-0.4375922977924347,0.6314780116081238,0.3835737407207489,-1.7524127960205078,-0.035943616181612015,-1.8996697664260864
1732998727549137000,10.720136962890624,0.5126287341117859,-0.4373385012149811,0.6313552260398865,0.3838454782962799,-1.75164794921875,-0.03630911186337471,-1.8997026681900024
1732998727553859000,10.724859130859375,0.512803852558136,-0.4370966851711273,0.6312901377677917,0.38399407267570496,-1.7510520219802856,-0.03654175624251366,-1.8999115228652954
1732998727558581000,10.7295810546875,0.5128649473190308,-0.43691909313201904,0.6312883496284485,0.38411757349967957,-1.7507336139678955,-0.03682524710893631,-1.9000427722930908
1732998727563303200,10.73430322265625,0.5129007697105408,-0.4367346167564392,0.6312330365180969,0.38437026739120483,-1.750266671180725,-0.03726000338792801,-1.8999782800674438
1732998727568025000,10.739025146484375,0.5130153894424438,-0.4365293085575104,0.6311056017875671,0.38465970754623413,-1.7495774030685425,-0.037638161331415176,-1.8998916149139404
1732998727572747300,10.743747314453126,0.5131002068519592,-0.43640512228012085,0.6310184001922607,0.3848305642604828,-1.7491344213485718,-0.03784024715423584,-1.8998454809188843
1732998727577469200,10.74846923828125,0.5130681395530701,-0.4363715648651123,0.6309839487075806,0.38496774435043335,-1.7489879131317139,-0.038049399852752686,-1.8996868133544922
1732998727582191400,10.75319140625,0.5131233930587769,-0.436307817697525,0.6308591961860657,0.3851708173751831,-1.7485557794570923,-0.038226913660764694,-1.8994760513305664
1732998727586913300,10.757913330078125,0.5133450627326965,-0.4361349940299988,0.6307016015052795,0.3853292465209961,-1.7478454113006592,-0.038289424031972885,-1.8995375633239746
1732998727591635500,10.762635498046874,0.5134527087211609,-0.436016321182251,0.6305511593818665,0.38556620478630066,-1.7472506761550903,-0.03850040212273598,-1.8993728160858154
1732998727596357400,10.767357421875,0.5135706067085266,-0.4359583854675293,0.6304600238800049,0.3856237530708313,-1.746914029121399,-0.03845936432480812,-1.8993853330612183
1732998727601079600,10.77207958984375,0.5136030912399292,-0.4358729422092438,0.6303626298904419,0.3858361840248108,-1.7465146780014038,-0.038711708039045334,-1.8991996049880981
1732998727605801500,10.776801513671876,0.5137463808059692,-0.43574896454811096,0.6303054690361023,0.38587889075279236,-1.746148705482483,-0.038723938167095184,-1.8993586301803589
1732998727610523600,10.781523681640625,0.5140650868415833,-0.43555933237075806,0.6301908493041992,0.38585567474365234,-1.7455177307128906,-0.03852327913045883,-1.8997431993484497
1732998727615245600,10.78624560546875,0.5144520401954651,-0.43526750802993774,0.6300133466720581,0.3859592080116272,-1.7445464134216309,-0.03847988322377205,-1.900111198425293
1732998727619967700,10.7909677734375,0.5147231221199036,-0.43502914905548096,0.6298928260803223,0.3860631585121155,-1.7438167333602905,-0.038527242839336395,-1.9003808498382568
1732998727624689700,10.795689697265624,0.5149394869804382,-0.4348309636116028,0.6297403573989868,0.3862466812133789,-1.7430771589279175,-0.03865662217140198,-1.9004474878311157
1732998727629411800,10.800411865234375,0.5153080821037292,-0.4345511496067047,0.629528820514679,0.38641467690467834,-1.7420419454574585,-0.0386725477874279,-1.900687575340271
1732998727634133800,10.8051337890625,0.5157588720321655,-0.43423131108283997,0.6293287873268127,0.3864986300468445,-1.7409653663635254,-0.038561660796403885,-1.9011367559432983
1732998727638856000,10.80985595703125,0.5161877274513245,-0.43394649028778076,0.6291288733482361,0.3865714967250824,-1.739951491355896,-0.03842035308480263,-1.9015389680862427
1732998727643577900,10.814577880859375,0.5166523456573486,-0.4335615038871765,0.6288610100746155,0.3868185877799988,-1.7385900020599365,-0.03851862624287605,-1.901842713356018
1732998727648300000,10.819300048828126,0.5170891880989075,-0.4331573247909546,0.6285855770111084,0.38713517785072327,-1.7371773719787598,-0.03874293714761734,-1.9020683765411377
1732998727653022000,10.82402197265625,0.5176813006401062,-0.4327203631401062,0.6282898187637329,0.387312650680542,-1.7356548309326172,-0.03867633640766144,-1.902577519416809
1732998727657744100,10.828744140625,0.5183340311050415,-0.43219736218452454,0.627973735332489,0.38753607869148254,-1.7339316606521606,-0.03868943080306053,-1.903168797492981
1732998727662466000,10.833466064453125,0.5189309120178223,-0.43166813254356384,0.6276476979255676,0.3878552317619324,-1.732175350189209,-0.03887079283595085,-1.9036153554916382
1732998727667188000,10.83818798828125,0.5196109414100647,-0.4311264455318451,0.627399206161499,0.3879493176937103,-1.7305946350097656,-0.0387718640267849,-1.9044493436813354
1732998727671910100,10.84291015625,0.5202198624610901,-0.4305930435657501,0.62712162733078,0.3881744146347046,-1.7289576530456543,-0.038868825882673264,-1.9050542116165161
1732998727676632300,10.84763232421875,0.5208204984664917,-0.43003708124160767,0.6268505454063416,0.3884231150150299,-1.7273001670837402,-0.03903214633464813,-1.9056611061096191
1732998727681354200,10.852354248046876,0.5212300419807434,-0.42962729930877686,0.626582145690918,0.3887600600719452,-1.7259066104888916,-0.039321064949035645,-1.9058564901351929
1732998727686076400,10.857076416015625,0.5218772292137146,-0.42927154898643494,0.6263920068740845,0.38859128952026367,-1.7248016595840454,-0.03877657651901245,-1.9067751169204712
1732998727690798300,10.86179833984375,0.52223140001297,-0.4290406107902527,0.6262235045433044,0.3886421024799347,-1.723971962928772,-0.03864630311727524,-1.9071098566055298
1732998727695520300,10.866520263671875,0.522657036781311,-0.42880696058273315,0.6259950995445251,0.38869571685791016,-1.7229855060577393,-0.038414716720581055,-1.9074434041976929
1732998727700242400,10.871242431640624,0.523061215877533,-0.42851540446281433,0.6256721615791321,0.38899338245391846,-1.7216615676879883,-0.03849458694458008,-1.9074835777282715
1732998727704964600,10.875964599609375,0.5236329436302185,-0.42808854579925537,0.625302791595459,0.3892880082130432,-1.7199862003326416,-0.03853275999426842,-1.9077732563018799
1732998727709686500,10.8806865234375,0.5242698788642883,-0.4276888072490692,0.6249942779541016,0.389365553855896,-1.7185118198394775,-0.03826308995485306,-1.9083670377731323
1732998727714408700,10.88540869140625,0.5246907472610474,-0.4272558093070984,0.6245687007904053,0.38995641469955444,-1.7166897058486938,-0.038764528930187225,-1.9081822633743286
1732998727719130600,10.890130615234375,0.5252584218978882,-0.42680391669273376,0.624061644077301,0.3904985189437866,-1.7146300077438354,-0.03903551772236824,-1.9081072807312012
1732998727723852500,10.8948525390625,0.5256519317626953,-0.4263763129711151,0.6237192153930664,0.3909829258918762,-1.7130306959152222,-0.03948632627725601,-1.9080843925476074
1732998727728574700,10.89957470703125,0.5257042050361633,-0.42617401480674744,0.6234618425369263,0.39154332876205444,-1.7120368480682373,-0.04015249013900757,-1.9075294733047485
1732998727733297000,10.904296875,0.5259329080581665,-0.42584750056266785,0.6232753992080688,0.3918880224227905,-1.711006999015808,-0.04058503732085228,-1.907552719116211
1732998727738018800,10.909018798828125,0.5261040925979614,-0.42551252245903015,0.6230001449584961,0.3924594521522522,-1.7097411155700684,-0.04128854349255562,-1.9072171449661255
1732998727742741000,10.913740966796874,0.5269193649291992,-0.42499831318855286,0.6228587031364441,0.3921472132205963,-1.708497405052185,-0.040636129677295685,-1.908655047416687
1732998727747463000,10.918462890625,0.5271121859550476,-0.42466047406196594,0.6227670907974243,0.39239954948425293,-1.7076892852783203,-0.04107118770480156,-1.9088503122329712
1732998727752184800,10.923184814453125,0.5273669362068176,-0.42438527941703796,0.622575044631958,0.3926595151424408,-1.706735372543335,-0.04131825268268585,-1.9089164733886719
1732998727756907000,10.927906982421876,0.527853786945343,-0.4242326319217682,0.6224700808525085,0.39233672618865967,-1.7062054872512817,-0.04058127850294113,-1.909718632698059
1732998727761629200,10.932629150390625,0.528311014175415,-0.42422157526016235,0.6223437190055847,0.39193350076675415,-1.7058634757995605,-0.039603184908628464,-1.9103959798812866
1732998727766351000,10.93735107421875,0.5286634564399719,-0.4242856800556183,0.622340738773346,0.39139309525489807,-1.7059603929519653,-0.038560617715120316,-1.91116464138031
1732998727771073300,10.9420732421875,0.5285956263542175,-0.4243609309196472,0.622161328792572,0.39168840646743774,-1.7056394815444946,-0.038765810430049896,-1.91054105758667
1732998727775795200,10.946795166015624,0.5288050174713135,-0.4242725372314453,0.6220200061798096,0.39172589778900146,-1.705132007598877,-0.03861740231513977,-1.9106358289718628
1732998727780517400,10.951517333984375,0.5289269685745239,-0.42416056990623474,0.6219576597213745,0.3917814791202545,-1.7047836780548096,-0.0386526845395565,-1.9107455015182495
1732998727785239300,10.9562392578125,0.5292652249336243,-0.42388349771499634,0.6219086647033691,0.3917022943496704,-1.7041853666305542,-0.03852202370762825,-1.9113743305206299
1732998727789961500,10.96096142578125,0.5293992757797241,-0.42352044582366943,0.6218029856681824,0.39208146929740906,-1.7033021450042725,-0.039182018488645554,-1.9114056825637817
1732998727794683400,10.965683349609375,0.5295289158821106,-0.4231868088245392,0.621785581111908,0.39229416847229004,-1.7026907205581665,-0.03967682272195816,-1.9116581678390503
1732998727799405600,10.970405517578126,0.5295429825782776,-0.42301568388938904,0.6218662858009338,0.3923318088054657,-1.7026023864746094,-0.03995650261640549,-1.9119069576263428
1732998727804127500,10.97512744140625,0.5293403267860413,-0.42292091250419617,0.6219221949577332,0.39261871576309204,-1.7025845050811768,-0.040629565715789795,-1.9116084575653076
1732998727808849700,10.979849609375,0.529059112071991,-0.4229122996330261,0.6220390796661377,0.39282187819480896,-1.7028666734695435,-0.04122157767415047,-1.9112937450408936
1732998727813571600,10.984571533203125,0.5288853049278259,-0.4229438602924347,0.6221880912780762,0.3927859365940094,-1.7032959461212158,-0.04140770435333252,-1.911299705505371
1732998727818293800,10.989293701171874,0.528727650642395,-0.4229370355606079,0.6222632527351379,0.3928864896297455,-1.703474998474121,-0.04173273965716362,-1.9111491441726685
1732998727823015700,10.994015625,0.5287075638771057,-0.4229339063167572,0.622304379940033,0.39285168051719666,-1.7035731077194214,-0.041742049157619476,-1.9112128019332886
1732998727827737900,10.99873779296875,0.5286187529563904,-0.4230102300643921,0.6223666667938232,0.39279037714004517,-1.7038599252700806,-0.041709087789058685,-1.9111775159835815
1732998727832459800,11.003459716796876,0.5283319354057312,-0.4233231544494629,0.6223053932189941,0.39293625950813293,-1.7042410373687744,-0.041754577308893204,-1.9103726148605347
1732998727837182000,11.008181884765625,0.5282726287841797,-0.4234517216682434,0.6223748326301575,0.3927673399448395,-1.7046340703964233,-0.041513025760650635,-1.9104194641113281
1732998727841903900,11.01290380859375,0.5282113552093506,-0.42351940274238586,0.622395932674408,0.39274340867996216,-1.7048027515411377,-0.04148018732666969,-1.9103373289108276
1732998727846626000,11.0176259765625,0.5282366871833801,-0.42351898550987244,0.6223782896995544,0.3927377760410309,-1.7047574520111084,-0.04143824800848961,-1.9103468656539917
1732998727851348000,11.022347900390624,0.528019905090332,-0.4236792325973511,0.6222997307777405,0.3929808735847473,-1.7048355340957642,-0.04169372469186783,-1.9096570014953613
1732998727856070100,11.027070068359375,0.5277574062347412,-0.42374187707901,0.6224069595336914,0.393095999956131,-1.7052146196365356,-0.04207794740796089,-1.9093579053878784
1732998727860792000,11.0317919921875,0.5277243256568909,-0.42371484637260437,0.6225212812423706,0.3929886519908905,-1.7054558992385864,-0.04209074378013611,-1.909585952758789
1732998727865514200,11.03651416015625,0.527776300907135,-0.4235512316226959,0.6225762367248535,0.3930080831050873,-1.7053152322769165,-0.042286988347768784,-1.9098505973815918
1732998727870236200,11.041236083984375,0.5279468894004822,-0.42338502407073975,0.6226046085357666,0.3929130733013153,-1.7051018476486206,-0.04222190007567406,-1.9103069305419922
1732998727874958300,11.045958251953126,0.5280666947364807,-0.42327556014060974,0.6226157546043396,0.39285242557525635,-1.7049423456192017,-0.04216925427317619,-1.9106041193008423
1732998727879680300,11.05068017578125,0.5280706882476807,-0.423336923122406,0.6226328611373901,0.39275380969047546,-1.7050893306732178,-0.04199153184890747,-1.9106557369232178
1732998727884402400,11.05540234375,0.5280619263648987,-0.4233980178833008,0.6227172017097473,0.39256587624549866,-1.7054046392440796,-0.0417664460837841,-1.910855770111084
1732998727889124400,11.060124267578125,0.5281558632850647,-0.42347028851509094,0.6225950121879578,0.3925553858280182,-1.7052195072174072,-0.04150133579969406,-1.9107394218444824
1732998727893846500,11.064846435546874,0.5284671783447266,-0.42329201102256775,0.6224662065505981,0.39253291487693787,-1.7045894861221313,-0.04129680618643761,-1.911094307899475
1732998727898568700,11.069568603515625,0.5287296772003174,-0.4231463372707367,0.6223450303077698,0.3925286829471588,-1.7040348052978516,-0.04112809896469116,-1.9113608598709106
1732998727903290600,11.07429052734375,0.5288007259368896,-0.42315247654914856,0.6221532821655273,0.3927302658557892,-1.7035635709762573,-0.041161805391311646,-1.911014199256897
1732998727908012500,11.079012451171875,0.529056966304779,-0.42298561334609985,0.6220568418502808,0.3927176892757416,-1.7030354738235474,-0.041029997169971466,-1.9113330841064453
1732998727912734700,11.083734619140625,0.5294743776321411,-0.4227622449398041,0.6219848990440369,0.3925095200538635,-1.7024710178375244,-0.040597591549158096,-1.912075161933899
1732998727917456600,11.08845654296875,0.5300847887992859,-0.4224233627319336,0.6218128800392151,0.39232301712036133,-1.7014578580856323,-0.04007333144545555,-1.9129871129989624
1732998727922178800,11.0931787109375,0.5305407047271729,-0.42224445939064026,0.621612548828125,0.3922168016433716,-1.7006474733352661,-0.039588361978530884,-1.9134784936904907
1732998727926901000,11.09790087890625,0.5306733250617981,-0.4221041202545166,0.6216442584991455,0.39213818311691284,-1.700487732887268,-0.03955242037773132,-1.91386079788208
1732998727931623000,11.102622802734375,0.530799150466919,-0.42201128602027893,0.6217221021652222,0.39194434881210327,-1.7005239725112915,-0.039364639669656754,-1.914347767829895
1732998727936344800,11.1073447265625,0.5309586524963379,-0.4217759668827057,0.6216511130332947,0.3920941948890686,-1.6999462842941284,-0.03961072862148285,-1.914523720741272
1732998727941067000,11.11206689453125,0.5312969088554382,-0.42147260904312134,0.6215565204620361,0.3921121656894684,-1.6991925239562988,-0.03959590569138527,-1.9150373935699463
1732998727945789200,11.1167890625,0.5314433574676514,-0.42123812437057495,0.6214346289634705,0.3923587501049042,-1.6984896659851074,-0.03993285074830055,-1.915050983428955
1732998727950511000,11.121510986328126,0.5314080715179443,-0.42105633020401,0.6213605403900146,0.3927188813686371,-1.697998046875,-0.040545664727687836,-1.9147841930389404
1732998727955233300,11.1262333984375,0.531274676322937,-0.4209112823009491,0.6212667226791382,0.3932029902935028,-1.6975204944610596,-0.041340623050928116,-1.914246678352356
1732998727959955200,11.130955078125,0.5313881039619446,-0.42060965299606323,0.6211050152778625,0.39362776279449463,-1.6966062784194946,-0.04196671396493912,-1.9140851497650146
1732998727964677000,11.135677001953125,0.5314491987228394,-0.4202679693698883,0.6209368109703064,0.39417514204978943,-1.69560968875885,-0.042826659977436066,-1.9137921333312988
1732998727969399300,11.1403994140625,0.5314223170280457,-0.42005112767219543,0.6208821535110474,0.39452844858169556,-1.6951086521148682,-0.04347594082355499,-1.9135971069335938
1732998727974121500,11.14512158203125,0.5312865972518921,-0.42002466320991516,0.62094646692276,0.39463818073272705,-1.6952266693115234,-0.04380542039871216,-1.9134654998779297
1732998727978843400,11.149843505859375,0.5310803055763245,-0.42014771699905396,0.6210265755653381,0.3946588337421417,-1.6956367492675781,-0.04393703490495682,-1.9132131338119507
1732998727983565600,11.154565673828126,0.5311882495880127,-0.42029455304145813,0.6211584806442261,0.3941493034362793,-1.6962120532989502,-0.04316069558262825,-1.9137930870056152
1732998727988287500,11.15928759765625,0.5310786962509155,-0.4204706847667694,0.6212214827537537,0.3940097689628601,-1.6966676712036133,-0.042941831052303314,-1.9137088060379028
1732998727993009700,11.164009765625,0.5310880541801453,-0.4206218719482422,0.621108889579773,0.39401325583457947,-1.6966406106948853,-0.042688727378845215,-1.9134286642074585
1732998727997731600,11.168731689453125,0.5315260887145996,-0.42058277130126953,0.6209688782691956,0.39368483424186707,-1.6962188482284546,-0.04184283688664436,-1.914035677909851
1732998728002453800,11.173453857421874,0.5321519374847412,-0.420497328042984,0.6207389235496521,0.393293172121048,-1.6954920291900635,-0.040739092975854874,-1.914827585220337
1732998728007175700,11.17817578125,0.5325620174407959,-0.42058292031288147,0.6206387877464294,0.39280423521995544,-1.6953808069229126,-0.039616458117961884,-1.9154754877090454
1732998728011897900,11.18289794921875,0.5324317216873169,-0.4208577573299408,0.620673656463623,0.3926314115524292,-1.6959328651428223,-0.03924599289894104,-1.9152672290802002
1732998728016619800,11.187619873046875,0.5321471691131592,-0.42100587487220764,0.6208186149597168,0.3926292359828949,-1.6965484619140625,-0.03943914175033569,-1.915008544921875
1732998728021342000,11.192342041015625,0.5320262908935547,-0.4209483563899994,0.6209282279014587,0.3926813304424286,-1.69672691822052,-0.03975314646959305,-1.9150288105010986
1732998728026064100,11.197064208984376,0.5321560502052307,-0.420723021030426,0.6209501028060913,0.3927123546600342,-1.6963999271392822,-0.03993955999612808,-1.915382981300354
1732998728030786000,11.2017861328125,0.5321183204650879,-0.420611709356308,0.6209371089935303,0.39290329813957214,-1.6961804628372192,-0.04031698405742645,-1.9152686595916748
1732998728035508000,11.206508056640626,0.5319291353225708,-0.42057716846466064,0.6210659742355347,0.3929927349090576,-1.6964467763900757,-0.04072561115026474,-1.915186882019043
1732998728040230100,11.211230224609375,0.5316373109817505,-0.42053988575935364,0.621260404586792,0.393120139837265,-1.6968740224838257,-0.04132230579853058,-1.9150493144989014
1732998728044952000,11.2159521484375,0.5315467715263367,-0.42041051387786865,0.6213217973709106,0.3932839632034302,-1.6968108415603638,-0.041788250207901,-1.9150136709213257
1732998728049674200,11.22067431640625,0.5317199230194092,-0.4201744496822357,0.621253252029419,0.39341041445732117,-1.696239709854126,-0.04199711233377457,-1.9152272939682007
1732998728054396400,11.225396484375,0.5318348407745361,-0.4200197458267212,0.6211827397346497,0.3935316503047943,-1.6958016157150269,-0.042160362005233765,-1.915303349494934
1732998728059118300,11.230118408203126,0.5317907929420471,-0.4200306832790375,0.6212076544761658,0.3935401439666748,-1.6958829164505005,-0.04221593588590622,-1.9152703285217285
1732998728063840300,11.23484033203125,0.531705379486084,-0.42011740803718567,0.6212040185928345,0.3935687243938446,-1.6960208415985107,-0.042228106409311295,-1.9150677919387817
1732998728068562400,11.2395625,0.531798779964447,-0.42023149132728577,0.6210640668869019,0.3935416042804718,-1.6958616971969604,-0.041884150356054306,-1.9149041175842285
1732998728073284600,11.24428466796875,0.5318987369537354,-0.4203208386898041,0.6209433078765869,0.3935016095638275,-1.6957088708877563,-0.0415600948035717,-1.9148064851760864
1732998728078006500,11.249006591796874,0.531995415687561,-0.4204043447971344,0.6207979321479797,0.3935111463069916,-1.6954848766326904,-0.041287168860435486,-1.9146372079849243
1732998728082728700,11.253728759765625,0.5321040153503418,-0.4205082952976227,0.6205719113349915,0.3936096429824829,-1.6950938701629639,-0.041029371321201324,-1.9142825603485107
1732998728087450600,11.25845068359375,0.5322780013084412,-0.4204678535461426,0.6204187273979187,0.3936591148376465,-1.6946409940719604,-0.040866781026124954,-1.9142698049545288
1732998728092172800,11.2631728515625,0.5323893427848816,-0.4205183982849121,0.6203332543373108,0.3935892581939697,-1.6945112943649292,-0.04056511074304581,-1.9142919778823853
1732998728096894700,11.267894775390625,0.5323501825332642,-0.42055532336235046,0.6203639507293701,0.3935544490814209,-1.694650650024414,-0.04053967073559761,-1.9142838716506958
1732998728101617000,11.272616943359376,0.5323131084442139,-0.42053988575935364,0.6204171776771545,0.39353710412979126,-1.6947580575942993,-0.04060773551464081,-1.9143413305282593
1732998728106338800,11.2773388671875,0.5323494076728821,-0.42034536600112915,0.6205177307128906,0.393537312746048,-1.6946810483932495,-0.040863920003175735,-1.9146925210952759
1732998728111061000,11.28206103515625,0.5324141383171082,-0.420092910528183,0.6206124424934387,0.3935699164867401,-1.6944918632507324,-0.04119360074400902,-1.9150938987731934
1732998728115783000,11.286782958984375,0.5325242280960083,-0.41986313462257385,0.6206918954849243,0.3935409486293793,-1.6943024396896362,-0.04137256741523743,-1.915555715560913
1732998728120505000,11.291505126953124,0.5325540900230408,-0.41965344548225403,0.6207757592201233,0.393591970205307,-1.6941590309143066,-0.04170049726963043,-1.9158495664596558
1732998728125227300,11.296227294921875,0.5325050354003906,-0.41954347491264343,0.6208586096763611,0.393644779920578,-1.6941819190979004,-0.041989803314208984,-1.915961742401123
1732998728129949200,11.30094921875,0.5324425101280212,-0.4194771647453308,0.6209197640419006,0.39370355010032654,-1.6942241191864014,-0.04223424941301346,-1.915985345840454
1732998728134671000,11.305671142578126,0.5323655605316162,-0.4194961190223694,0.6208997368812561,0.39381906390190125,-1.694206953048706,-0.04240645468235016,-1.9157607555389404
1732998728139393300,11.310393310546875,0.5323241949081421,-0.41960233449935913,0.6208142042160034,0.3938966393470764,-1.6941722631454468,-0.04235696792602539,-1.915440320968628
1732998728144115200,11.315115234375,0.532217800617218,-0.4197561740875244,0.620730459690094,0.3940083980560303,-1.6942229270935059,-0.042355265468358994,-1.9149783849716187
1732998728148837400,11.31983740234375,0.5321834087371826,-0.41994336247444153,0.6205642223358154,0.3941172957420349,-1.6941229104995728,-0.042188938707113266,-1.914459228515625
1732998728153559600,11.3245595703125,0.532333254814148,-0.4201669692993164,0.6202899813652039,0.39410826563835144,-1.693812370300293,-0.04159711301326752,-1.9140660762786865
1732998728158281500,11.329281494140625,0.5325011610984802,-0.4204404950141907,0.6200116872787476,0.3940277099609375,-1.6935760974884033,-0.04084482789039612,-1.9137012958526611
1732998728163003400,11.33400341796875,0.5326520800590515,-0.42088252305984497,0.6197481751441956,0.39376622438430786,-1.6936616897583008,-0.03971434384584427,-1.913332462310791
1732998728167725600,11.3387255859375,0.5327675342559814,-0.4212285280227661,0.6196713447570801,0.39336082339286804,-1.6940522193908691,-0.038684748113155365,-1.913377046585083
1732998728172447700,11.34344775390625,0.5327866673469543,-0.42142796516418457,0.6196197271347046,0.3932025730609894,-1.6942598819732666,-0.038219038397073746,-1.9132779836654663
1732998728177169700,11.348169677734376,0.5331041216850281,-0.42154011130332947,0.6195406317710876,0.3927764892578125,-1.6942483186721802,-0.03724106773734093,-1.9137756824493408
1732998728181891800,11.352891845703125,0.5332881212234497,-0.4214808940887451,0.6195533871650696,0.39257004857063293,-1.6941779851913452,-0.03690308332443237,-1.9142217636108398
1732998728186613800,11.35761376953125,0.5334031581878662,-0.4215747117996216,0.6195996999740601,0.3922397792339325,-1.6944507360458374,-0.03633273392915726,-1.9145971536636353
1732998728191336000,11.3623359375,0.5333485007286072,-0.4215616285800934,0.6199144721031189,0.39183059334754944,-1.6952143907546997,-0.036132268607616425,-1.9153000116348267
1732998728196057900,11.367057861328124,0.533225417137146,-0.42148327827453613,0.6201186180114746,0.3917594254016876,-1.695592999458313,-0.036391451954841614,-1.915562629699707
1732998728200780000,11.371780029296875,0.533322811126709,-0.42136871814727783,0.6203178763389587,0.3914344310760498,-1.695895791053772,-0.036184366792440414,-1.9163063764572144
1732998728205502000,11.376501953125,0.5332439541816711,-0.4212413728237152,0.6204571723937988,0.39145806431770325,-1.696029543876648,-0.03652523458003998,-1.9164996147155762
1732998728210224000,11.38122412109375,0.5330868363380432,-0.4212188720703125,0.6206247806549072,0.39143073558807373,-1.6964120864868164,-0.03677905350923538,-1.9165890216827393
1732998728214946000,11.385946044921875,0.5328944325447083,-0.42111101746559143,0.6207431554794312,0.391620934009552,-1.6965280771255493,-0.03738529235124588,-1.9164735078811646
1732998728219668200,11.390668212890626,0.5328559875488281,-0.42111659049987793,0.6205855011940002,0.39191702008247375,-1.6961439847946167,-0.03765593841671944,-1.9159736633300781
1732998728224390100,11.39539013671875,0.533072829246521,-0.42101290822029114,0.6203860640525818,0.39204925298690796,-1.6954684257507324,-0.03759154677391052,-1.9159380197525024
1732998728229112300,11.4001123046875,0.5331249833106995,-0.42108994722366333,0.620146632194519,0.3922743499279022,-1.6949999332427979,-0.03755689412355423,-1.915424108505249
1732998728233834200,11.404834228515625,0.5330850481987,-0.4212496876716614,0.6199638843536377,0.3924459218978882,-1.6948139667510986,-0.037489552050828934,-1.9148508310317993
1732998728238556400,11.409556396484374,0.5331175923347473,-0.42130011320114136,0.6197724342346191,0.39264994859695435,-1.6944210529327393,-0.03751102462410927,-1.9144203662872314
1732998728243278600,11.414278564453125,0.5334507822990417,-0.42128100991249084,0.6195591688156128,0.39255449175834656,-1.6938530206680298,-0.03696452081203461,-1.9146065711975098
1732998728248000500,11.41900048828125,0.5338111519813538,-0.421183317899704,0.6194440722465515,0.392350971698761,-1.693397045135498,-0.03642231971025467,-1.915113925933838
1732998728252722400,11.423722412109376,0.53375244140625,-0.4214189648628235,0.6194078326225281,0.39223504066467285,-1.6937052011489868,-0.036047905683517456,-1.914880394935608
1732998728257444600,11.428444580078125,0.5336776375770569,-0.4215192198753357,0.6195645928382874,0.39198142290115356,-1.6942662000656128,-0.03581252321600914,-1.9151206016540527
1732998728262166800,11.433166748046874,0.5336828231811523,-0.42146381735801697,0.6197243332862854,0.39178138971328735,-1.6945710182189941,-0.03574452921748161,-1.9155523777008057
1732998728266888700,11.437888671875,0.533939778804779,-0.4212319850921631,0.6197872757911682,0.3915809988975525,-1.694333553314209,-0.035576336085796356,-1.91629958152771
1732998728271611000,11.44261083984375,0.5341361165046692,-0.42097008228302,0.619830846786499,0.39152592420578003,-1.693998098373413,-0.03565661609172821,-1.9168615341186523
1732998728276332800,11.447332763671875,0.5342503190040588,-0.4207064211368561,0.6199734210968018,0.3914276957511902,-1.6939077377319336,-0.03583211451768875,-1.9174995422363281
1732998728281055000,11.452054931640625,0.534220278263092,-0.4206395745277405,0.6200181841850281,0.39146971702575684,-1.6939071416854858,-0.036016084253787994,-1.9175516366958618
1732998728285777000,11.45677685546875,0.5341852903366089,-0.42058321833610535,0.6200748085975647,0.3914882242679596,-1.6939537525177002,-0.036173123866319656,-1.9176236391067505
1732998728290499000,11.4614990234375,0.5340661406517029,-0.42059239745140076,0.6200991272926331,0.39160242676734924,-1.6940312385559082,-0.03642437607049942,-1.9174202680587769
1732998728295221000,11.466220947265626,0.5338866710662842,-0.42059773206710815,0.6201257705688477,0.3917991816997528,-1.6941088438034058,-0.03683482110500336,-1.9170881509780884
1732998728299943200,11.470943115234375,0.5338650345802307,-0.4205843210220337,0.620063304901123,0.3919418454170227,-1.6939306259155273,-0.03699544444680214,-1.9168764352798462
1732998728304665000,11.4756650390625,0.5339680910110474,-0.4206022024154663,0.6199231147766113,0.3920041024684906,-1.6936098337173462,-0.03685683012008667,-1.916738748550415
1732998728309387300,11.48038720703125,0.5338702201843262,-0.4208731949329376,0.6197802424430847,0.3920724391937256,-1.6937114000320435,-0.036622364073991776,-1.916136622428894
1732998728314109400,11.485109375,0.5335405468940735,-0.4211975336074829,0.6198461651802063,0.3920687437057495,-1.6944268941879272,-0.03660086169838905,-1.9155617952346802
1732998728318831400,11.489831298828125,0.5331453680992126,-0.42152148485183716,0.6200070977210999,0.3920036554336548,-1.6953800916671753,-0.036633845418691635,-1.9150900840759277
1732998728323553300,11.49455322265625,0.5329409837722778,-0.42170801758766174,0.6201704740524292,0.3918225169181824,-1.6961054801940918,-0.0365106500685215,-1.9150561094284058
1732998728328275500,11.499275390625,0.5328590273857117,-0.4217985272407532,0.620371401309967,0.3915182650089264,-1.696761131286621,-0.036263126879930496,-1.915397047996521
1732998728332997600,11.50399755859375,0.5327109694480896,-0.42197665572166443,0.6206068396568298,0.39115461707115173,-1.6976522207260132,-0.03593103215098381,-1.9156785011291504
1732998728337719600,11.508719482421874,0.5323850512504578,-0.42229270935058594,0.6209195852279663,0.390760600566864,-1.6989727020263672,-0.035624708980321884,-1.915762186050415
1732998728342441700,11.513441650390625,0.531843900680542,-0.4227162003517151,0.6212491989135742,0.3905157148838043,-1.7005208730697632,-0.035584598779678345,-1.915407657623291
1732998728347163600,11.51816357421875,0.531482458114624,-0.4229319095611572,0.6215797662734985,0.3902481496334076,-1.7017183303833008,-0.03558644652366638,-1.9154640436172485
1732998728351885800,11.5228857421875,0.5313244462013245,-0.42296701669692993,0.6218155026435852,0.39004963636398315,-1.702370047569275,-0.035619936883449554,-1.915730595588684
1732998728356607700,11.527607666015625,0.5311206579208374,-0.4229700267314911,0.6220309138298035,0.3899804651737213,-1.7029173374176025,-0.035871271044015884,-1.91584312915802
1732998728361330000,11.532329833984376,0.5308180451393127,-0.423033207654953,0.6222572922706604,0.389962762594223,-1.7035956382751465,-0.03621493652462959,-1.915763258934021
1732998728366051800,11.5370517578125,0.5303780436515808,-0.42311131954193115,0.622510552406311,0.3900725245475769,-1.7043687105178833,-0.03683893755078316,-1.9154489040374756
1732998728370774000,11.54177392578125,0.529964804649353,-0.42320725321769714,0.6226987242698669,0.3902296721935272,-1.7050087451934814,-0.03742987662553787,-1.9150233268737793
1732998728375496200,11.54649609375,0.529568612575531,-0.42326605319976807,0.6229006052017212,0.3903815448284149,-1.7056204080581665,-0.03805014491081238,-1.914673924446106
1732998728380218000,11.551218017578124,0.5291764736175537,-0.4233948886394501,0.6230177879333496,0.39058661460876465,-1.7061383724212646,-0.03859318792819977,-1.9141091108322144
1732998728384940000,11.55593994140625,0.5288330316543579,-0.423625648021698,0.6231379508972168,0.3906097710132599,-1.7068365812301636,-0.03876280039548874,-1.9136574268341064
1732998728389662200,11.560662109375,0.5284332036972046,-0.4241012632846832,0.6230651140213013,0.3907509446144104,-1.7074675559997559,-0.038717854768037796,-1.91256582736969
1732998728394384400,11.56538427734375,0.5283265709877014,-0.42444556951522827,0.6230277419090271,0.3905808627605438,-1.7079609632492065,-0.03820296376943588,-1.9122204780578613
1732998728399106300,11.570106201171875,0.5282920002937317,-0.4249168634414673,0.6228380799293518,0.3904177248477936,-1.7082880735397339,-0.037382397800683975,-1.9116300344467163
1732998728403828500,11.574828369140626,0.528460681438446,-0.4252888262271881,0.6226612329483032,0.3900662958621979,-1.7084764242172241,-0.036269448697566986,-1.9115263223648071
1732998728408550400,11.57955029296875,0.5287021994590759,-0.4256032407283783,0.6224769949913025,0.38968995213508606,-1.7085477113723755,-0.03511855751276016,-1.9115667343139648
1732998728413272600,11.5842724609375,0.5288729667663574,-0.4259560704231262,0.6222079992294312,0.38950222730636597,-1.7084736824035645,-0.03415613994002342,-1.9112275838851929
1732998728417994500,11.588994384765625,0.5291933417320251,-0.4260568618774414,0.6220527291297913,0.38920482993125916,-1.7082527875900269,-0.03328508883714676,-1.9115265607833862
1732998728422716700,11.593716552734374,0.5294553637504578,-0.42624643445014954,0.6217985153198242,0.3890470266342163,-1.7079366445541382,-0.03246651217341423,-1.9114346504211426
1732998728427438600,11.5984384765625,0.5297409296035767,-0.42617228627204895,0.6218245625495911,0.3886978030204773,-1.707871913909912,-0.031887274235486984,-1.9121390581130981
1732998728432160800,11.603160888671875,0.5299403667449951,-0.42600005865097046,0.6218921542167664,0.3885064721107483,-1.7077444791793823,-0.0317143015563488,-1.912764549255371
1732998728436883000,11.607883056640626,0.5301623344421387,-0.42571377754211426,0.6219735741615295,0.38838714361190796,-1.7074565887451172,-0.03174358233809471,-1.9134798049926758
1732998728441604900,11.61260498046875,0.5303202867507935,-0.4253371059894562,0.6220836639404297,0.3884078562259674,-1.7070873975753784,-0.03212008997797966,-1.9141309261322021
1732998728446327000,11.6173271484375,0.5303520560264587,-0.4248969852924347,0.6222513318061829,0.38857755064964294,-1.7067564725875854,-0.03290176764130592,-1.914655089378357
1732998728451049000,11.622049072265625,0.5302523374557495,-0.4245227575302124,0.6223009824752808,0.3890429437160492,-1.7062443494796753,-0.03400179371237755,-1.9145747423171997
1732998728455771100,11.626771240234374,0.5304796099662781,-0.423951655626297,0.622266948223114,0.3894101083278656,-1.7051841020584106,-0.03484569862484932,-1.9150075912475586
1732998728460493000,11.6314931640625,0.5308129191398621,-0.42343300580978394,0.6221685409545898,0.3896772563457489,-1.7040518522262573,-0.03536982834339142,-1.91550612449646
1732998728465215200,11.63621533203125,0.530980110168457,-0.4231013059616089,0.6220299005508423,0.39003103971481323,-1.7031391859054565,-0.035912901163101196,-1.915523648262024
1732998728469937200,11.640937255859376,0.5309218764305115,-0.42302829027175903,0.621920108795166,0.3903643786907196,-1.7027409076690674,-0.0363689661026001,-1.9151076078414917
1732998728474659300,11.645659423828125,0.5307259559631348,-0.4230808615684509,0.6218743324279785,0.39064666628837585,-1.702717900276184,-0.03679458796977997,-1.9145500659942627
1732998728479381200,11.65038134765625,0.5305758714675903,-0.4232368469238281,0.6217836737632751,0.3908258080482483,-1.7027573585510254,-0.03690806403756142,-1.913973331451416
1732998728484103400,11.655103515625,0.5305778384208679,-0.4232591986656189,0.621762216091156,0.3908330798149109,-1.7027415037155151,-0.036874961107969284,-1.9139206409454346
1732998728488825600,11.65982568359375,0.5306143164634705,-0.4233834147453308,0.6216473579406738,0.3908318281173706,-1.7026642560958862,-0.03662072494626045,-1.9136959314346313
1732998728493547500,11.664547607421875,0.5305677652359009,-0.4236654043197632,0.6216299533843994,0.39061713218688965,-1.7031000852584839,-0.036080021411180496,-1.9135380983352661
1732998728498269700,11.669269775390624,0.5304250121116638,-0.4241091012954712,0.6216335296630859,0.39032357931137085,-1.7038651704788208,-0.035367678850889206,-1.9132165908813477
1732998728502991600,11.67399169921875,0.5303401350975037,-0.42455023527145386,0.6216379404067993,0.38995224237442017,-1.7046281099319458,-0.034513022750616074,-1.9130263328552246
1732998728507713800,11.6787138671875,0.5303086042404175,-0.4249107837677002,0.6215632557868958,0.3897213637828827,-1.7050559520721436,-0.033811721950769424,-1.9127495288848877
1732998728512435700,11.683435791015626,0.5303530097007751,-0.42532238364219666,0.621464192867279,0.3893696963787079,-1.7055095434188843,-0.032822541892528534,-1.9125763177871704
1732998728517158000,11.688157958984375,0.5303205847740173,-0.4257179796695709,0.6214702129364014,0.3889717161655426,-1.7062005996704102,-0.03194011002779007,-1.9125089645385742
1732998728521879800,11.6928798828125,0.5300251245498657,-0.42626217007637024,0.6214874386787415,0.38875091075897217,-1.7071776390075684,-0.0313534252345562,-1.9118825197219849
1732998728526602000,11.69760205078125,0.5297622680664062,-0.4265974164009094,0.6216800212860107,0.3884334862232208,-1.7082371711730957,-0.030977196991443634,-1.9117952585220337
1732998728531324000,11.702323974609374,0.5294456481933594,-0.42685967683792114,0.6219402551651001,0.3881604075431824,-1.7093424797058105,-0.030832048505544662,-1.9117686748504639
1732998728536046000,11.707046142578125,0.5291776657104492,-0.42709147930145264,0.6222561597824097,0.3877643048763275,-1.7105354070663452,-0.03056766837835312,-1.9119980335235596
1732998728540768000,11.71176806640625,0.528870701789856,-0.42723947763442993,0.6226191520690918,0.3874371647834778,-1.7117040157318115,-0.030547451227903366,-1.9122676849365234
1732998728545490200,11.716490234375,0.5285506844520569,-0.42738139629364014,0.6229550242424011,0.38717737793922424,-1.7127950191497803,-0.03060753270983696,-1.9124382734298706
1732998728550212400,11.72121240234375,0.5281782150268555,-0.42766961455345154,0.6231702566146851,0.38702109456062317,-1.7138352394104004,-0.030593279749155045,-1.912171721458435
1732998728554934300,11.725934326171876,0.5279309153556824,-0.42781969904899597,0.6234535574913025,0.38673627376556396,-1.714808464050293,-0.03051047958433628,-1.9123661518096924
1732998728559656400,11.730656494140625,0.5278117656707764,-0.42796990275382996,0.623615562915802,0.3864714503288269,-1.7154756784439087,-0.030248723924160004,-1.9125252962112427
1732998728564378400,11.73537841796875,0.5277819037437439,-0.42803239822387695,0.623667299747467,0.38635948300361633,-1.7157137393951416,-0.030108589679002762,-1.9125938415527344
1732998728569100500,11.7401005859375,0.5277915596961975,-0.42805710434913635,0.6236369013786316,0.3863680064678192,-1.71567964553833,-0.03006136231124401,-1.912534475326538
1732998728573822500,11.744822509765624,0.5278608202934265,-0.42799556255340576,0.6235612034797668,0.3864636719226837,-1.71538245677948,-0.030127881094813347,-1.9124900102615356
1732998728578544600,11.749544677734375,0.5279684066772461,-0.4278694987297058,0.6234204173088074,0.38668331503868103,-1.7148102521896362,-0.03033405728638172,-1.9123605489730835
1732998728583266600,11.7542666015625,0.5280848741531372,-0.4276984632015228,0.6232714056968689,0.386953741312027,-1.7141401767730713,-0.030637020245194435,-1.9122304916381836
1732998728587988700,11.75898876953125,0.5281060934066772,-0.42753520607948303,0.6231670379638672,0.38727307319641113,-1.713597059249878,-0.03110874816775322,-1.9120070934295654
1732998728592711000,11.7637109375,0.5280367136001587,-0.42740410566329956,0.6231461763381958,0.3875458538532257,-1.713320255279541,-0.03163057565689087,-1.9118021726608276
1732998728597432800,11.768432861328124,0.5279421210289001,-0.42728671431541443,0.6231600046157837,0.38778188824653625,-1.7131545543670654,-0.032140541821718216,-1.9116324186325073
1732998728602155000,11.773155029296875,0.5278698205947876,-0.42722776532173157,0.6231688261032104,0.38793104887008667,-1.7130764722824097,-0.03245747834444046,-1.9114973545074463
1732998728606877000,11.777876953125,0.5278068780899048,-0.4272015392780304,0.6232004761695862,0.3879947364330292,-1.7131117582321167,-0.03264297544956207,-1.9114421606063843
1732998728611599000,11.78259912109375,0.5277004837989807,-0.4273274540901184,0.6231238842010498,0.3881238102912903,-1.7131365537643433,-0.03270243480801582,-1.9110018014907837
1732998728616321000,11.787321044921875,0.5277996063232422,-0.4272943139076233,0.6230420470237732,0.38815683126449585,-1.712872862815857,-0.032630302011966705,-1.9110065698623657
1732998728621043200,11.792043212890626,0.5279303789138794,-0.4273328185081482,0.6228016018867493,0.38832250237464905,-1.71233332157135,-0.03249752148985863,-1.9106621742248535
1732998728625765000,11.79676513671875,0.5282964706420898,-0.42719247937202454,0.6226057410240173,0.38829305768013,-1.7115962505340576,-0.03214394301176071,-1.9109611511230469
1732998728630487300,11.8014873046875,0.5287464261054993,-0.4269796311855316,0.6224139332771301,0.38822218775749207,-1.7107443809509277,-0.0317472480237484,-1.9114594459533691
1732998728635209200,11.806209228515625,0.5291582345962524,-0.4267766773700714,0.6222388744354248,0.3881649076938629,-1.709952473640442,-0.03140297904610634,-1.9119179248809814
1732998728639931400,11.810931396484374,0.5295166969299316,-0.4266020953655243,0.6221515536308289,0.3880079388618469,-1.70943021774292,-0.031018581241369247,-1.9124888181686401
1732998728644653600,11.815653564453125,0.5297941565513611,-0.426416277885437,0.6221171617507935,0.3878885805606842,-1.7090226411819458,-0.030803455039858818,-1.9130197763442993
1732998728649375500,11.82037548828125,0.5300835967063904,-0.42621490359306335,0.622103750705719,0.38773590326309204,-1.7086410522460938,-0.030569635331630707,-1.9136334657669067
1732998728654097700,11.82509765625,0.5303600430488586,-0.4259597659111023,0.6220975518226624,0.38764822483062744,-1.7081859111785889,-0.030490681529045105,-1.9142390489578247
1732998728658819600,11.829819580078125,0.5306029915809631,-0.42569980025291443,0.6220955848693848,0.3876045346260071,-1.7077338695526123,-0.030503712594509125,-1.9147818088531494
1732998728663541800,11.834541748046876,0.5308046340942383,-0.42542558908462524,0.6220887899398804,0.3876402974128723,-1.7072460651397705,-0.030662422999739647,-1.9152206182479858
1732998728668263700,11.839263671875,0.530983567237854,-0.42517226934432983,0.6220530271530151,0.3877306580543518,-1.7067219018936157,-0.030863983556628227,-1.9155319929122925
1732998728672985900,11.84398583984375,0.5311037302017212,-0.4250038266181946,0.6218926906585693,0.3880077600479126,-1.7060312032699585,-0.031161194667220116,-1.9153826236724854
1732998728677707800,11.848707763671875,0.5312376022338867,-0.42472654581069946,0.6217525601387024,0.38835257291793823,-1.7052055597305298,-0.03166227042675018,-1.9153201580047607
1732998728682430000,11.853429931640624,0.5312427282333374,-0.4245398938655853,0.6215534210205078,0.3888680636882782,-1.7043886184692383,-0.032342709600925446,-1.9148132801055908
1732998728687152000,11.858152099609375,0.5312959551811218,-0.42426207661628723,0.6213921904563904,0.38935595750808716,-1.7035109996795654,-0.033074092119932175,-1.9145160913467407
1732998728691874000,11.8628740234375,0.5312836170196533,-0.42411351203918457,0.6211618185043335,0.3899018168449402,-1.7026816606521606,-0.033741530030965805,-1.913887858390808
1732998728696596200,11.86759619140625,0.5312232375144958,-0.4239867925643921,0.6210470199584961,0.3903045952320099,-1.7021796703338623,-0.034338485449552536,-1.9134557247161865
1732998728701318100,11.872318115234375,0.5310651063919067,-0.4239934980869293,0.6210148930549622,0.3905634582042694,-1.7021124362945557,-0.03476214036345482,-1.9130192995071411
1732998728706040300,11.877040283203126,0.5309455990791321,-0.4240743815898895,0.6210458874702454,0.3905889689922333,-1.7023289203643799,-0.03483356162905693,-1.9128323793411255
1732998728710762200,11.88176220703125,0.5308912992477417,-0.4242089092731476,0.6210715174674988,0.39047592878341675,-1.702622652053833,-0.03461623191833496,-1.9127748012542725
1732998728715484400,11.886484375,0.5308281779289246,-0.42442962527275085,0.6211519837379456,0.3901937007904053,-1.703200340270996,-0.03414740040898323,-1.9128390550613403
1732998728720206300,11.891206298828125,0.5306132435798645,-0.42488962411880493,0.6211538314819336,0.3899824321269989,-1.703991174697876,-0.03358035534620285,-1.9123525619506836
1732998728724928500,11.895928466796875,0.5305455327033997,-0.4252115488052368,0.621220052242279,0.38961803913116455,-1.7047067880630493,-0.03289481997489929,-1.912366509437561
1732998728729650700,11.900650634765626,0.5305805206298828,-0.42545366287231445,0.6212345361709595,0.38928288221359253,-1.7051559686660767,-0.03220265358686447,-1.9124755859375
1732998728734372600,11.90537255859375,0.5307674407958984,-0.42558756470680237,0.6211751699447632,0.38897624611854553,-1.7052340507507324,-0.03147391602396965,-1.9127321243286133
1732998728739094500,11.910094482421876,0.5309393405914307,-0.4257296025753021,0.6210417747497559,0.3887992203235626,-1.7051410675048828,-0.03085283190011978,-1.912760853767395
1732998728743816700,11.914816650390625,0.5310797691345215,-0.425715833902359,0.6210293173789978,0.3886423707008362,-1.7050848007202148,-0.030543247237801552,-1.9130414724349976
1732998728748539000,11.919538818359374,0.5311043858528137,-0.42571917176246643,0.6210757493972778,0.3885309100151062,-1.7052065134048462,-0.03041629120707512,-1.9132180213928223
1732998728753260800,11.9242607421875,0.5309700965881348,-0.42575982213020325,0.6211164593696594,0.3886047601699829,-1.7053792476654053,-0.030610930174589157,-1.913024663925171
1732998728757983000,11.92898291015625,0.5308594703674316,-0.42566755414009094,0.6212493777275085,0.3886445164680481,-1.7055555582046509,-0.0309559665620327,-1.9131296873092651
1732998728762705000,11.933704833984375,0.5307521224021912,-0.42560505867004395,0.6212953925132751,0.3887859582901001,-1.705565094947815,-0.03132539615035057,-1.913013219833374
1732998728767427000,11.938427001953125,0.5306735038757324,-0.42540615797042847,0.6213994026184082,0.3889447748661041,-1.7054866552352905,-0.031881965696811676,-1.913116693496704
1732998728772149000,11.94314892578125,0.5305541753768921,-0.42531880736351013,0.6213874220848083,0.38922205567359924,-1.7053087949752808,-0.03241170570254326,-1.9128221273422241
1732998728776871200,11.94787109375,0.5305943489074707,-0.4251154959201813,0.6213551759719849,0.3894408643245697,-1.704880714416504,-0.032840341329574585,-1.9128326177597046
1732998728781593300,11.95259326171875,0.5306971073150635,-0.42498770356178284,0.6212083101272583,0.389674574136734,-1.7042938470840454,-0.033064696937799454,-1.9126791954040527
1732998728786315300,11.957315185546875,0.5308215022087097,-0.4249459207057953,0.6210033893585205,0.38987722992897034,-1.7037084102630615,-0.0330953523516655,-1.9124194383621216
1732998728791037400,11.962037353515624,0.5308837890625,-0.4249553978443146,0.6208171248435974,0.3900788128376007,-1.7032577991485596,-0.033137425780296326,-1.9120690822601318
1732998728795759400,11.96675927734375,0.5310890078544617,-0.4249297082424164,0.6205859184265137,0.3901952803134918,-1.7026336193084717,-0.032954368740320206,-1.911920189857483
1732998728800481500,11.9714814453125,0.5314021706581116,-0.4247850179672241,0.6203815340995789,0.39025139808654785,-1.7018725872039795,-0.03275199234485626,-1.9120858907699585
1732998728805203700,11.97620361328125,0.5317004323005676,-0.4246082007884979,0.6202155351638794,0.39030152559280396,-1.7011531591415405,-0.032619182020425797,-1.9123202562332153
1732998728809925600,11.980925537109375,0.5318344831466675,-0.42455634474754333,0.6201097369194031,0.3903433084487915,-1.7007991075515747,-0.03252969682216644,-1.9123433828353882
1732998728814647600,11.9856474609375,0.5318667888641357,-0.4244845509529114,0.6201972961425781,0.3902382552623749,-1.7008951902389526,-0.03251666575670242,-1.9126468896865845
1732998728819369700,11.99036962890625,0.5318000316619873,-0.4244999289512634,0.6202836632728577,0.3901751935482025,-1.701137900352478,-0.032546184957027435,-1.9127240180969238
1732998728824092000,11.995091796875,0.5318437218666077,-0.424319863319397,0.6204426288604736,0.3900587856769562,-1.701228141784668,-0.03268030658364296,-1.9132431745529175
1732998728828813800,11.999813720703125,0.5318289995193481,-0.42412853240966797,0.6205806136131287,0.390067458152771,-1.7012475728988647,-0.03301490098237991,-1.913577675819397
1732998728833536000,12.004535888671874,0.5317249894142151,-0.42408156394958496,0.6206804513931274,0.39010143280029297,-1.7014182806015015,-0.03327324986457825,-1.9136090278625488
1732998728838258000,12.0092578125,0.5315147638320923,-0.424102246761322,0.6208745241165161,0.3900565803050995,-1.7019412517547607,-0.033525459468364716,-1.913649082183838
1732998728842980000,12.01397998046875,0.5311822295188904,-0.42424190044403076,0.6210106015205383,0.3901411294937134,-1.7025229930877686,-0.033870525658130646,-1.9132614135742188
1732998728847702000,12.018701904296876,0.5310147404670715,-0.42432665824890137,0.621131420135498,0.3900846242904663,-1.7029714584350586,-0.033946745097637177,-1.9132031202316284
1732998728852424200,12.023424072265625,0.5309181809425354,-0.424466997385025,0.6211371421813965,0.39005419611930847,-1.70322585105896,-0.033846255391836166,-1.9129992723464966
1732998728857146400,12.028146484375,0.5308675169944763,-0.42475008964538574,0.6210663318634033,0.38992777466773987,-1.7035315036773682,-0.03337618336081505,-1.9126925468444824
1732998728861868300,12.032868408203125,0.5307236313819885,-0.4251047968864441,0.6210142374038696,0.3898199796676636,-1.704007625579834,-0.032947152853012085,-1.912225604057312
1732998728866590500,12.037590576171874,0.5306373834609985,-0.4254419207572937,0.6208971738815308,0.3897561728954315,-1.7042909860610962,-0.03249194845557213,-1.9117172956466675
1732998728871312400,12.0423125,0.53070068359375,-0.4257020354270935,0.6207709908485413,0.389586865901947,-1.7044188976287842,-0.03185310214757919,-1.911520004272461
1732998728876034600,12.04703466796875,0.5308288931846619,-0.42592692375183105,0.6206342577934265,0.3893842101097107,-1.7044599056243896,-0.031146764755249023,-1.9114406108856201
1732998728880756700,12.0517568359375,0.5308375358581543,-0.4261617958545685,0.6206175088882446,0.3891419768333435,-1.7048195600509644,-0.03057604655623436,-1.9114097356796265
1732998728885478700,12.056478759765625,0.5306872725486755,-0.4263281524181366,0.620703935623169,0.389026939868927,-1.705322027206421,-0.030451951548457146,-1.9112975597381592
1732998728890200600,12.06120068359375,0.5305790901184082,-0.4263388216495514,0.6208815574645996,0.38887935876846313,-1.705785870552063,-0.030487820506095886,-1.9115222692489624
1732998728894922800,12.0659228515625,0.5306258201599121,-0.4261459410190582,0.621057391166687,0.3887462019920349,-1.7058954238891602,-0.030624110251665115,-1.9120928049087524
1732998728899645000,12.07064501953125,0.5307555198669434,-0.4258790910243988,0.6212363243103027,0.3885756731033325,-1.7058855295181274,-0.030724113807082176,-1.912858247756958
1732998728904366800,12.075366943359375,0.5308253765106201,-0.42564699053764343,0.6214293241500854,0.38842594623565674,-1.705971360206604,-0.030875014141201973,-1.9135268926620483
1732998728909089000,12.080089111328125,0.5307711958885193,-0.42546504735946655,0.6216186881065369,0.3883962333202362,-1.7061355113983154,-0.031224586069583893,-1.9139087200164795
1732998728913811000,12.08481103515625,0.5307543277740479,-0.42527350783348083,0.621758222579956,0.3884057104587555,-1.7061582803726196,-0.031562622636556625,-1.914243221282959
1732998728918533000,12.089533203125,0.5309363603591919,-0.4249962568283081,0.6217530369758606,0.3884687125682831,-1.7056699991226196,-0.03177661821246147,-1.914642572402954
1732998728923255000,12.094255126953126,0.5312192440032959,-0.4247543215751648,0.6216574907302856,0.3884994089603424,-1.705014944076538,-0.03175712004303932,-1.9150285720825195
1732998728927977200,12.098977294921875,0.5314189195632935,-0.4246300160884857,0.6215531229972839,0.38852933049201965,-1.70453941822052,-0.03167568892240524,-1.9152027368545532
1732998728932699400,12.103699462890624,0.5314027667045593,-0.4247705936431885,0.6213415265083313,0.3887360394001007,-1.704249382019043,-0.031632423400878906,-1.9146068096160889
1732998728937421300,12.10842138671875,0.5314987301826477,-0.4247548580169678,0.621196985244751,0.3888531029224396,-1.703859567642212,-0.03160066902637482,-1.914441466331482
1732998728942143500,12.1131435546875,0.5317209959030151,-0.4246445298194885,0.6210014820098877,0.38898199796676636,-1.703179955482483,-0.031537216156721115,-1.9144268035888672
1732998728946865400,12.117865478515625,0.5320086479187012,-0.4244556725025177,0.6208205223083496,0.3890836536884308,-1.7024023532867432,-0.031479254364967346,-1.9145989418029785
1732998728951587600,12.122587646484375,0.532258152961731,-0.4242645800113678,0.6206609010696411,0.3892054259777069,-1.7016751766204834,-0.03149782866239548,-1.914742350578308
1732998728956309800,12.127309814453126,0.5324105024337769,-0.4241211414337158,0.6205835342407227,0.38927680253982544,-1.7012358903884888,-0.03154968097805977,-1.9148836135864258
1732998728961031700,12.13203173828125,0.5324693322181702,-0.42412447929382324,0.6204553842544556,0.38939693570137024,-1.7009207010269165,-0.03154550492763519,-1.914678692817688
1732998728965753600,12.136753662109374,0.5325304269790649,-0.4240504205226898,0.6204625964164734,0.38938257098197937,-1.7008121013641357,-0.03156038373708725,-1.9148361682891846
1732998728970475800,12.141475830078125,0.5325743556022644,-0.42391303181648254,0.6204789280891418,0.3894460201263428,-1.7006186246871948,-0.03176102414727211,-1.9149810075759888
1732998728975198000,12.146197998046874,0.5327391624450684,-0.4236988127231598,0.6204578876495361,0.38948720693588257,-1.700200080871582,-0.031884320080280304,-1.9153001308441162
1732998728979920000,12.150919921875,0.5329901576042175,-0.42343705892562866,0.620414137840271,0.38949817419052124,-1.6996433734893799,-0.03193020820617676,-1.915753960609436
1732998728984642000,12.15564208984375,0.5332082509994507,-0.4232167601585388,0.6203780770301819,0.3894965946674347,-1.6991767883300781,-0.03195039555430412,-1.9161534309387207
1732998728989364000,12.160364013671876,0.5332866907119751,-0.423052579164505,0.6204009652137756,0.3895310163497925,-1.698954463005066,-0.0321197584271431,-1.916393756866455
1732998728994086100,12.165086181640625,0.5333191752433777,-0.4229106307029724,0.6204562187194824,0.3895527124404907,-1.6988513469696045,-0.03231372311711311,-1.9166154861450195
1732998728998808000,12.16980810546875,0.5334168076515198,-0.42274242639541626,0.6204801797866821,0.38956350088119507,-1.698624849319458,-0.032442718744277954,-1.9169018268585205
1732998729003530200,12.1745302734375,0.5335679054260254,-0.4225965142250061,0.6204867362976074,0.3895043432712555,-1.6983922719955444,-0.032402344048023224,-1.9172616004943848
1732998729008252400,12.17925244140625,0.5336254239082336,-0.42251086235046387,0.6205142140388489,0.3894747495651245,-1.698315143585205,-0.03242983669042587,-1.917465090751648
1732998729012974300,12.183974365234375,0.5334138870239258,-0.4226502478122711,0.6205042600631714,0.389629065990448,-1.69852876663208,-0.03264378011226654,-1.9169610738754272
1732998729017696500,12.188696533203125,0.5333001613616943,-0.4226756989955902,0.6205950975418091,0.3896125555038452,-1.6988000869750977,-0.03276308253407478,-1.9169442653656006
1732998729022418400,12.19341845703125,0.5332155227661133,-0.42275866866111755,0.6205739974975586,0.3896719813346863,-1.6988890171051025,-0.03280351683497429,-1.9166970252990723
1732998729027140600,12.198140625,0.5333575010299683,-0.42271527647972107,0.6205731630325317,0.3895259499549866,-1.6988118886947632,-0.032547708600759506,-1.9170140027999878
1732998729031862800,12.20286279296875,0.533217191696167,-0.422863632440567,0.6205835342407227,0.38954058289527893,-1.699090838432312,-0.03253437951207161,-1.9167227745056152
1732998729036584700,12.207584716796875,0.5329548120498657,-0.4231168031692505,0.6207075119018555,0.3894272446632385,-1.6998330354690552,-0.03244227170944214,-1.9164540767669678
1732998729041307000,12.212306884765624,0.5325127243995667,-0.42343035340309143,0.6208889484405518,0.3894018530845642,-1.7008240222930908,-0.0325922854244709,-1.9159332513809204
1732998729046028800,12.21702880859375,0.5323682427406311,-0.42356908321380615,0.6209684014320374,0.389321893453598,-1.701259970664978,-0.03252945840358734,-1.9158151149749756
1732998729050751000,12.2217509765625,0.5323556661605835,-0.42357584834098816,0.6209847927093506,0.38930562138557434,-1.7013126611709595,-0.03252549096941948,-1.9158298969268799
1732998729055473000,12.226472900390625,0.5321363210678101,-0.4237219989299774,0.6211045384407043,0.3892553448677063,-1.7018630504608154,-0.032586559653282166,-1.9156503677368164
1732998729060195000,12.231195068359375,0.5318816900253296,-0.4239027202129364,0.6212337017059326,0.3892005383968353,-1.7024962902069092,-0.03264258801937103,-1.9154161214828491
1732998729064917200,12.235917236328126,0.5316756367683411,-0.42403727769851685,0.6213470697402954,0.3891545236110687,-1.7030112743377686,-0.03270529583096504,-1.9152504205703735
1732998729069639200,12.24063916015625,0.5315070152282715,-0.4241393506526947,0.6214630007743835,0.38908854126930237,-1.703477144241333,-0.03274805471301079,-1.9151760339736938
1732998729074361000,12.245361083984376,0.5314376950263977,-0.4242124855518341,0.6214996576309204,0.389044851064682,-1.7036941051483154,-0.032703328877687454,-1.9151158332824707
1732998729079083300,12.250083251953125,0.5314628481864929,-0.4243110418319702,0.621504008769989,0.38889601826667786,-1.703872561454773,-0.03239542618393898,-1.9151805639266968
1732998729083805400,12.254805419921874,0.5314291715621948,-0.4244486689567566,0.6215385794639587,0.3887365460395813,-1.7041939496994019,-0.032106224447488785,-1.9151924848556519
1732998729088527400,12.25952734375,0.5313146710395813,-0.42458653450012207,0.6216388940811157,0.38858214020729065,-1.7046812772750854,-0.031942881643772125,-1.9151970148086548
1732998729093249500,12.26424951171875,0.5313184857368469,-0.42465004324913025,0.6216544508934021,0.38848263025283813,-1.7048285007476807,-0.031760428100824356,-1.915244698524475
1732998729097971700,12.2689716796875,0.5314844846725464,-0.42457449436187744,0.621660590171814,0.38832831382751465,-1.7047133445739746,-0.03151252865791321,-1.915633201599121
1732998729102693600,12.273693603515625,0.5316593050956726,-0.42448702454566956,0.621690034866333,0.3881373703479767,-1.7046362161636353,-0.031242387369275093,-1.9161032438278198
1732998729107415800,12.278415771484376,0.5317012667655945,-0.42438414692878723,0.6217772960662842,0.3880525827407837,-1.704679012298584,-0.031278494745492935,-1.9164291620254517
1732998729112137700,12.2831376953125,0.5316306948661804,-0.4243043065071106,0.621852695941925,0.3881158232688904,-1.7047327756881714,-0.031560592353343964,-1.9164721965789795
1732998729116860000,12.28785986328125,0.5316182971000671,-0.4241880774497986,0.621873140335083,0.38822707533836365,-1.7045862674713135,-0.031849075108766556,-1.916501522064209
1732998729121581800,12.292581787109375,0.5317326784133911,-0.4239778518676758,0.621861457824707,0.3883187770843506,-1.704197883605957,-0.03208072856068611,-1.9167320728302002
1732998729126304000,12.297303955078124,0.5319053530693054,-0.4236902594566345,0.6218118667602539,0.38847553730010986,-1.703582525253296,-0.0323968268930912,-1.9169952869415283
1732998729131026000,12.30202587890625,0.5320193767547607,-0.4234333038330078,0.6217478513717651,0.3887019455432892,-1.7029842138290405,-0.032805632799863815,-1.9170887470245361
1732998729135748000,12.306748046875,0.5320554971694946,-0.423289954662323,0.621694028377533,0.3888947069644928,-1.7026054859161377,-0.033125586807727814,-1.9170318841934204
1732998729140470300,12.31147021484375,0.532078206539154,-0.42317813634872437,0.6216562986373901,0.3890455663204193,-1.7023208141326904,-0.033383727073669434,-1.9169867038726807
1732998729145192200,12.316192138671875,0.5322116017341614,-0.42302456498146057,0.6215718388557434,0.38916507363319397,-1.7018471956253052,-0.033517226576805115,-1.9170669317245483
1732998729149914400,12.320914306640624,0.5324938893318176,-0.4227261245250702,0.6214722990989685,0.38926225900650024,-1.701088547706604,-0.033639635890722275,-1.9174445867538452
1732998729154636300,12.32563623046875,0.5328319072723389,-0.422377347946167,0.6213808059692383,0.3893243074417114,-1.7002646923065186,-0.03373144939541817,-1.9179699420928955
1732998729159358500,12.3303583984375,0.5331898331642151,-0.42205119132995605,0.6212937235832214,0.38932695984840393,-1.6994904279708862,-0.03371236473321915,-1.9185514450073242
1732998729164080400,12.335080322265625,0.5334734916687012,-0.4218166768550873,0.6212314367294312,0.3892919421195984,-1.698934555053711,-0.033631108701229095,-1.919029951095581
1732998729168802600,12.339802490234375,0.533693790435791,-0.4216110110282898,0.6212107539176941,0.38924580812454224,-1.6985325813293457,-0.03359130024909973,-1.9194750785827637
1732998729173524700,12.344524658203126,0.533916711807251,-0.42129725217819214,0.621231198310852,0.38924720883369446,-1.6980509757995605,-0.03375614061951637,-1.920038104057312
1732998729178246700,12.34924658203125,0.5342962145805359,-0.4208862781524658,0.6211408972740173,0.3893151581287384,-1.6971269845962524,-0.03388972952961922,-1.9206643104553223
1732998729182968800,12.35396875,0.5347278714179993,-0.42049145698547363,0.6209989786148071,0.38937559723854065,-1.696101427078247,-0.03391316905617714,-1.9212720394134521
1732998729187690800,12.358690673828125,0.5349193811416626,-0.42023301124572754,0.6209622025489807,0.3894501030445099,-1.6955718994140625,-0.03409262374043465,-1.9216135740280151
1732998729192413000,12.363412841796874,0.5349197387695312,-0.42008349299430847,0.6209648847579956,0.38960665464401245,-1.6953266859054565,-0.03444899991154671,-1.9216258525848389
1732998729197134800,12.368134765625,0.5347745418548584,-0.4200097620487213,0.6209911108016968,0.38984358310699463,-1.6952697038650513,-0.03496488928794861,-1.9213708639144897
1732998729201857000,12.37285693359375,0.5348760485649109,-0.41977158188819885,0.6208729147911072,0.3901490569114685,-1.6945723295211792,-0.03542183339595795,-1.921295404434204
1732998729206579200,12.3775791015625,0.5349814891815186,-0.41964444518089294,0.6207804083824158,0.3902883529663086,-1.6941261291503906,-0.03557019308209419,-1.9212929010391235
1732998729211301000,12.382301025390625,0.5347394943237305,-0.41974180936813354,0.6207969188690186,0.3904891014099121,-1.6943339109420776,-0.0359315387904644,-1.9207897186279297
1732998729216023300,12.387023193359376,0.5342299938201904,-0.4199411869049072,0.6208035349845886,0.39096125960350037,-1.6946916580200195,-0.036738164722919464,-1.9196577072143555
1732998729220745200,12.3917451171875,0.5341578125953674,-0.4200230538845062,0.6207934021949768,0.39098799228668213,-1.6948050260543823,-0.036736615002155304,-1.9194667339324951
1732998729225467400,12.39646728515625,0.5342634320259094,-0.42000043392181396,0.6207433938980103,0.3909474313259125,-1.6946407556533813,-0.03658246248960495,-1.9195727109909058
1732998729230189300,12.401189208984375,0.5342015624046326,-0.4200614392757416,0.6207146644592285,0.3910120129585266,-1.6946723461151123,-0.036627016961574554,-1.9193567037582397
1732998729234911500,12.405911376953124,0.5338212847709656,-0.4203018844127655,0.6208627820014954,0.39103779196739197,-1.6954518556594849,-0.03683774173259735,-1.9188863039016724
1732998729239633700,12.410633544921875,0.533419668674469,-0.4205450415611267,0.6210260391235352,0.39106518030166626,-1.6962742805480957,-0.03707781434059143,-1.9184086322784424
1732998729244355600,12.41535546875,0.5334940552711487,-0.4205796718597412,0.621173620223999,0.3906919062137604,-1.6967008113861084,-0.036629702895879745,-1.9189618825912476
1732998729249077800,12.420077880859376,0.5336762070655823,-0.42041468620300293,0.6211563348770142,0.39064815640449524,-1.6963773965835571,-0.036584701389074326,-1.9193295240402222
1732998729253799700,12.424799560546875,0.533729612827301,-0.4203217625617981,0.6212478876113892,0.3905295729637146,-1.6964491605758667,-0.03656313940882683,-1.9196927547454834
1732998729258521900,12.42952197265625,0.5333829522132874,-0.4204542636871338,0.6214106678962708,0.39060160517692566,-1.697083592414856,-0.036930132657289505,-1.91934072971344
1732998729263244000,12.434244140625,0.5331708788871765,-0.42055758833885193,0.6216011047363281,0.39047685265541077,-1.6977368593215942,-0.036992017179727554,-1.9193639755249023
1732998729267966000,12.438966064453124,0.5329903960227966,-0.42059504985809326,0.6217030882835388,0.3905205726623535,-1.6980574131011963,-0.03723805397748947,-1.9192274808883667
1732998729272688000,12.443688232421875,0.5329474210739136,-0.4205099940299988,0.6217886805534363,0.39053454995155334,-1.6981288194656372,-0.03744923323392868,-1.9193594455718994
1732998729277410000,12.44841015625,0.5327047109603882,-0.42052721977233887,0.6218250393867493,0.3907891511917114,-1.6982518434524536,-0.037980418652296066,-1.9189122915267944
1732998729282132200,12.45313232421875,0.5325576066970825,-0.4205057919025421,0.6218462586402893,0.3909788727760315,-1.6982706785202026,-0.038379792124032974,-1.918640375137329
1732998729286854100,12.457854248046875,0.5323061943054199,-0.4205974340438843,0.6219111680984497,0.39111942052841187,-1.6985907554626465,-0.03871949389576912,-1.9182469844818115
1732998729291576300,12.462576416015626,0.532122015953064,-0.4205968976020813,0.6219197511672974,0.391356885433197,-1.6986137628555298,-0.03917742520570755,-1.9178589582443237
1732998729296298500,12.467298583984375,0.5320252776145935,-0.42053067684173584,0.6218569278717041,0.39165928959846497,-1.6983460187911987,-0.03965657204389572,-1.9174803495407104
1732998729301020400,12.4720205078125,0.5321230888366699,-0.42042064666748047,0.6217527389526367,0.39180997014045715,-1.6978986263275146,-0.03979729115962982,-1.9174281358718872
1732998729305742600,12.47674267578125,0.5322115421295166,-0.4204418659210205,0.6216669082641602,0.39180323481559753,-1.6977183818817139,-0.03962453827261925,-1.9173989295959473
1732998729310464500,12.481464599609374,0.5321268439292908,-0.4206070005893707,0.6216881275177002,0.3917073607444763,-1.698050856590271,-0.03941728174686432,-1.9172602891921997
1732998729315186700,12.486186767578126,0.5317720174789429,-0.42089053988456726,0.6216963529586792,0.3918715715408325,-1.6985540390014648,-0.03962501510977745,-1.9164817333221436
1732998729319908600,12.49090869140625,0.5319172739982605,-0.4210415482521057,0.6216334700584412,0.39161187410354614,-1.698649525642395,-0.03896942362189293,-1.9166347980499268
1732998729324630800,12.495630859375,0.5323196649551392,-0.4208405017852783,0.6215232014656067,0.3914562165737152,-1.6980292797088623,-0.03856446593999863,-1.9172487258911133
1732998729329353000,12.50035302734375,0.5328109264373779,-0.4204903841018677,0.6213447451591492,0.39144742488861084,-1.6969865560531616,-0.03837329149246216,-1.917887568473816
1732998729334075000,12.505074951171874,0.5331141352653503,-0.42020490765571594,0.6212130784988403,0.3915501534938812,-1.6961725950241089,-0.03844728320837021,-1.918228268623352
1732998729338797000,12.509797119140625,0.5332584381103516,-0.4200243055820465,0.6212049126625061,0.3915603458881378,-1.695846438407898,-0.03852494806051254,-1.9185353517532349
1732998729343519200,12.514519287109374,0.5334084033966064,-0.4199940860271454,0.6212717294692993,0.3912823498249054,-1.6959607601165771,-0.03813780099153519,-1.9190473556518555
1732998729348241200,12.5192412109375,0.533440887928009,-0.4197262227535248,0.6212545037269592,0.39155280590057373,-1.6954667568206787,-0.03871931508183479,-1.919083595275879
1732998729352963000,12.523963134765625,0.5336870551109314,-0.41935163736343384,0.6211811304092407,0.3917349874973297,-1.694650650024414,-0.0390816256403923,-1.9194540977478027
1732998729357685200,12.528685302734376,0.5335953235626221,-0.4191722869873047,0.6212142705917358,0.3919992744922638,-1.6944334506988525,-0.03970476984977722,-1.9193421602249146
1732998729362407400,12.533407470703125,0.5335524082183838,-0.4191809594631195,0.6213149428367615,0.39188888669013977,-1.6947002410888672,-0.03967321291565895,-1.9195104837417603
1732998729367129300,12.53812939453125,0.5336520671844482,-0.41894906759262085,0.6212508082389832,0.39210277795791626,-1.694149374961853,-0.04005298763513565,-1.9195728302001953
1732998729371851500,12.5428515625,0.5339743494987488,-0.4186623990535736,0.6209680438041687,0.3924179971218109,-1.6929577589035034,-0.040258970111608505,-1.9195605516433716
1732998729376573700,12.54757373046875,0.5342536568641663,-0.4184407591819763,0.6207967400550842,0.3925451636314392,-1.6921547651290894,-0.040285397320985794,-1.9197434186935425
1732998729381295600,12.552295654296875,0.5342060327529907,-0.41843581199645996,0.6206964254379272,0.39277383685112,-1.6918964385986328,-0.040535882115364075,-1.9193733930587769
1732998729386017500,12.557017578125,0.5341034531593323,-0.41845300793647766,0.6205753684043884,0.3930862843990326,-1.6916242837905884,-0.04089634120464325,-1.918825387954712
1732998729390739700,12.56173974609375,0.5341734290122986,-0.4184185564517975,0.6202970743179321,0.39346688985824585,-1.690871000289917,-0.04112815856933594,-1.9182528257369995
1732998729395462000,12.5664619140625,0.534552812576294,-0.4181799292564392,0.6201001405715942,0.3935157060623169,-1.689975380897522,-0.040971238166093826,-1.9185936450958252
1732998729400183800,12.571183837890626,0.5347611904144287,-0.41802841424942017,0.6199851632118225,0.3935748040676117,-1.6894322633743286,-0.040941767394542694,-1.9187639951705933
1732998729404906000,12.575906005859375,0.5346193909645081,-0.41792821884155273,0.6200413107872009,0.39378538727760315,-1.689406394958496,-0.04147323593497276,-1.9185973405838013
1732998729409628200,12.580628173828124,0.5344764590263367,-0.417814165353775,0.6201704144477844,0.39389705657958984,-1.6895394325256348,-0.04195523262023926,-1.918620228767395
1732998729414350000,12.58535009765625,0.5344629287719727,-0.4176434278488159,0.6203330159187317,0.3938404321670532,-1.689659833908081,-0.04220713675022125,-1.919022798538208
1732998729419072300,12.590072265625,0.5344639420509338,-0.4176020324230194,0.6204426288604736,0.39371025562286377,-1.689864158630371,-0.042175307869911194,-1.9193142652511597
1732998729423794200,12.594794189453125,0.5344774723052979,-0.4174858033657074,0.6206363439559937,0.3935098648071289,-1.6901532411575317,-0.04219207167625427,-1.919857382774353
1732998729428516400,12.599516357421875,0.5340976119041443,-0.4175894856452942,0.6207900047302246,0.3936731815338135,-1.6907150745391846,-0.04272264242172241,-1.9194072484970093
1732998729433238300,12.60423828125,0.5337855815887451,-0.41794031858444214,0.6208128929138184,0.3936879634857178,-1.6913630962371826,-0.04264502599835396,-1.9187569618225098
1732998729437960400,12.60896044921875,0.5338248610496521,-0.4181111752986908,0.6208831667900085,0.3933422565460205,-1.6918240785598755,-0.04205527529120445,-1.919023036956787
1732998729442682600,12.6136826171875,0.5338382720947266,-0.41826722025871277,0.6208464503288269,0.393216073513031,-1.6919934749603271,-0.041691578924655914,-1.9189509153366089
1732998729447404500,12.618404541015625,0.5339428186416626,-0.4182923138141632,0.6207901239395142,0.3931363523006439,-1.691893458366394,-0.04143383353948593,-1.9190359115600586
1732998729452173600,12.623173583984375,0.5337575674057007,-0.4183994233608246,0.6205708980560303,0.39361974596977234,-1.6915277242660522,-0.041902463883161545,-1.9180423021316528
1732998729456990000,12.627989990234376,0.53379225730896,-0.4184195101261139,0.6205771565437317,0.39354151487350464,-1.691576600074768,-0.041759707033634186,-1.9181355237960815
1732998729461806300,12.632806396484375,0.5336139798164368,-0.4185590445995331,0.6205534338951111,0.39367228746414185,-1.6917535066604614,-0.041903719305992126,-1.9176700115203857
1732998729466622700,12.637622802734375,0.5335294604301453,-0.418474018573761,0.6206161975860596,0.3937782645225525,-1.691768765449524,-0.04224647954106331,-1.9176490306854248
1732998729471439000,12.642439208984374,0.5335241556167603,-0.4183008670806885,0.6206578612327576,0.3939037621021271,-1.6915827989578247,-0.042624592781066895,-1.9177528619766235
1732998729476255700,12.647255859375,0.5336543917655945,-0.4180860221385956,0.6206969022750854,0.39389392733573914,-1.6913189888000488,-0.04276362806558609,-1.918154001235962
1732998729481072000,12.652072021484376,0.533479630947113,-0.4180300235748291,0.6207927465438843,0.39403897523880005,-1.6914669275283813,-0.043225545436143875,-1.9180175065994263
1732998729485888500,12.656888427734375,0.5330747961997986,-0.4181465208530426,0.6209536790847778,0.3942096531391144,-1.6920692920684814,-0.04377911239862442,-1.9175325632095337
1732998729490705000,12.661704833984375,0.5329715609550476,-0.4181932806968689,0.6210998296737671,0.3940693438053131,-1.6925140619277954,-0.043756499886512756,-1.9176843166351318
1732998729495521500,12.666521484375,0.5330047607421875,-0.41805848479270935,0.621185302734375,0.3940328061580658,-1.6925016641616821,-0.04389452561736107,-1.9179878234863281
1732998729500338000,12.671337890625,0.5330327749252319,-0.4179720878601074,0.6212303042411804,0.39401566982269287,-1.6924691200256348,-0.043977487832307816,-1.918171763420105
1732998729505154300,12.676154296875,0.5328510403633118,-0.4180147647857666,0.6212708353996277,0.3941521942615509,-1.6926443576812744,-0.044285792857408524,-1.9178715944290161
1732998729509959400,12.68095947265625,0.5325996279716492,-0.41823703050613403,0.6214069128036499,0.3940417468547821,-1.6933599710464478,-0.0442291758954525,-1.9176603555679321
1732998729514694100,12.685694091796876,0.5325155854225159,-0.4184822142124176,0.621596097946167,0.393596351146698,-1.6942449808120728,-0.043633148074150085,-1.9179610013961792
1732998729519416000,12.690416015625,0.5323700308799744,-0.4186681807041168,0.6215434670448303,0.39367854595184326,-1.6944268941879272,-0.043617695569992065,-1.9174914360046387
1732998729524138200,12.69513818359375,0.5322549939155579,-0.41867032647132874,0.6214666962623596,0.3939529359340668,-1.6942400932312012,-0.043992701917886734,-1.9170336723327637
1732998729528860400,12.6998603515625,0.5320286750793457,-0.4188034236431122,0.6214932203292847,0.39407530426979065,-1.6945327520370483,-0.04421381279826164,-1.9165947437286377
1732998729533582300,12.704582275390624,0.531867504119873,-0.4189721941947937,0.6215807795524597,0.39397531747817993,-1.6950370073318481,-0.044113874435424805,-1.9164599180221558
1732998729538304500,12.709304443359375,0.531614363193512,-0.41904476284980774,0.6216220855712891,0.3941746950149536,-1.6952656507492065,-0.04452966898679733,-1.9160029888153076
1732998729543026400,12.7140263671875,0.5314712524414062,-0.41905710101127625,0.6215924024581909,0.3944012522697449,-1.695214033126831,-0.04489511251449585,-1.9156067371368408
1732998729547748600,12.71874853515625,0.5315507054328918,-0.418989360332489,0.6215711832046509,0.39439958333969116,-1.6950461864471436,-0.04488171637058258,-1.9157299995422363
1732998729552470500,12.723470458984375,0.5316317081451416,-0.41892439126968384,0.6215919852256775,0.3943266272544861,-1.6949881315231323,-0.04480857029557228,-1.9159669876098633
1732998729557192700,12.728192626953126,0.5315378904342651,-0.4189530909061432,0.6216541528701782,0.39432454109191895,-1.6951931715011597,-0.04490319639444351,-1.9159208536148071
1732998729561915000,12.732914794921875,0.5314338803291321,-0.4190276563167572,0.6215894818305969,0.39448752999305725,-1.6951578855514526,-0.04506289213895798,-1.9155172109603882
1732998729566636800,12.73763671875,0.5315388441085815,-0.41895681619644165,0.6215741038322449,0.3944454491138458,-1.694999098777771,-0.044985685497522354,-1.915712594985962
1732998729571359000,12.74235888671875,0.5318267941474915,-0.41890910267829895,0.6215810775756836,0.3940969407558441,-1.694932460784912,-0.04436678811907768,-1.916372537612915
1732998729576081200,12.7470810546875,0.5320281982421875,-0.4189275801181793,0.6216464042663574,0.3937022089958191,-1.6951240301132202,-0.043738480657339096,-1.9169913530349731
1732998729580803000,12.751802978515625,0.5319805145263672,-0.41900506615638733,0.621748685836792,0.3935226500034332,-1.6955106258392334,-0.04355308413505554,-1.9171510934829712
1732998729585525000,12.75652490234375,0.5320175290107727,-0.41896888613700867,0.6218484044075012,0.39335355162620544,-1.6956990957260132,-0.04342859983444214,-1.917496919631958
1732998729590247200,12.7612470703125,0.5322590470314026,-0.4188149869441986,0.6218488812446594,0.3931898772716522,-1.6954387426376343,-0.043186675757169724,-1.9180415868759155
1732998729594969300,12.76596923828125,0.5325568914413452,-0.4185914993286133,0.6218430995941162,0.3930336534976959,-1.6950455904006958,-0.042976196855306625,-1.9186981916427612
1732998729599691300,12.770691162109374,0.5325790643692017,-0.4185093641281128,0.6218762993812561,0.3930385410785675,-1.6949907541275024,-0.04307737946510315,-1.9188380241394043
1732998729604413400,12.775413330078125,0.5326328873634338,-0.4184146821498871,0.621860146522522,0.39309200644493103,-1.6947909593582153,-0.04318709298968315,-1.9189190864562988
1732998729609135600,12.780135498046874,0.5327260494232178,-0.41829654574394226,0.6216914057731628,0.3933583199977875,-1.694169521331787,-0.04343369975686073,-1.9186874628067017
1732998729613857500,12.784857421875,0.5328988432884216,-0.4180415868759155,0.6215919256210327,0.39355242252349854,-1.6934914588928223,-0.043724190443754196,-1.9188207387924194
1732998729618579700,12.789579833984375,0.532962441444397,-0.41784584522247314,0.6215028166770935,0.3938148617744446,-1.6929402351379395,-0.044136129319667816,-1.9187358617782593
1732998729623301600,12.794301513671876,0.5331753492355347,-0.4175778031349182,0.621509850025177,0.3937998414039612,-1.6925067901611328,-0.04423099383711815,-1.9192394018173218
1732998729628023800,12.79902392578125,0.533297598361969,-0.41733282804489136,0.6215495467185974,0.39383137226104736,-1.6921950578689575,-0.044460877776145935,-1.9196258783340454
1732998729632745700,12.803745849609374,0.5334433913230896,-0.4170600473880768,0.6215545535087585,0.39391496777534485,-1.6917500495910645,-0.044738344848155975,-1.9199750423431396
1732998729637468000,12.808468017578125,0.5333923101425171,-0.41687822341918945,0.6214653849601746,0.39431700110435486,-1.691224455833435,-0.04540504515171051,-1.9196337461471558
1732998729642190000,12.813190185546874,0.5334429144859314,-0.4168227016925812,0.6214500069618225,0.39433151483535767,-1.691092610359192,-0.045428045094013214,-1.9197083711624146
1732998729646912000,12.817912109375,0.5334476828575134,-0.4168477952480316,0.6215105652809143,0.3942031264305115,-1.6912858486175537,-0.045285291969776154,-1.9198771715164185
1732998729651634200,12.82263427734375,0.5332251191139221,-0.41692960262298584,0.6213606595993042,0.3946537673473358,-1.69105064868927,-0.0458260215818882,-1.9189835786819458
1732998729656356400,12.8273564453125,0.5331687927246094,-0.4168474078178406,0.6211742162704468,0.3951099216938019,-1.69044828414917,-0.04638075456023216,-1.918371558189392
1732998729661078300,12.832078369140625,0.5332702994346619,-0.41682344675064087,0.6210524439811707,0.39518964290618896,-1.6901026964187622,-0.04632442817091942,-1.9182790517807007
1732998729665800200,12.83680029296875,0.5334432721138,-0.4168397784233093,0.6211587190628052,0.3947716951370239,-1.690393090248108,-0.045726943761110306,-1.918943166732788
1732998729670522400,12.8415224609375,0.5333316922187805,-0.41679975390434265,0.621274471282959,0.3947826027870178,-1.6906170845031738,-0.04596788063645363,-1.9189999103546143
1732998729675244500,12.84624462890625,0.5335373282432556,-0.41652169823646545,0.6212618947029114,0.3948180079460144,-1.6901192665100098,-0.04612737521529198,-1.9194365739822388
1732998729679966500,12.850966552734375,0.533931314945221,-0.4162977635860443,0.6212130784988403,0.3945983648300171,-1.689618706703186,-0.045726437121629715,-1.9201966524124146
1732998729684688600,12.855688720703125,0.5342637300491333,-0.41626226902008057,0.621401309967041,0.39388880133628845,-1.6900254487991333,-0.04475332051515579,-1.9214359521865845
1732998729689410800,12.860410888671876,0.5339950323104858,-0.4164774417877197,0.6216136813163757,0.3936905860900879,-1.6909185647964478,-0.04466800019145012,-1.921385407447815
1732998729694132700,12.8651328125,0.5338417291641235,-0.4165968894958496,0.621712327003479,0.39361634850502014,-1.6913665533065796,-0.044653501361608505,-1.9212976694107056
1732998729698855000,12.86985498046875,0.5340531468391418,-0.4165160655975342,0.6217668056488037,0.39332887530326843,-1.691365122795105,-0.044248685240745544,-1.9219168424606323
1732998729703576800,12.874576904296875,0.5343032479286194,-0.4164173901081085,0.6217202544212341,0.3931672275066376,-1.6910808086395264,-0.04390786215662956,-1.9223575592041016
1732998729708299000,12.879299072265624,0.5343688726425171,-0.4162660837173462,0.621680736541748,0.39330074191093445,-1.690729022026062,-0.044150061905384064,-1.9224063158035278
1732998729713021000,12.88402099609375,0.5341344475746155,-0.4162209928035736,0.6215539574623108,0.39386695623397827,-1.6903400421142578,-0.04499839246273041,-1.921549916267395
1732998729717743000,12.8887431640625,0.5342829823493958,-0.41595131158828735,0.6215508580207825,0.393955260515213,-1.6898812055587769,-0.04527049511671066,-1.921884536743164
1732998729722465300,12.89346533203125,0.5345115065574646,-0.4155319333076477,0.6214175820350647,0.3942979872226715,-1.688847303390503,-0.0458502471446991,-1.922061800956726
1732998729727187200,12.898187255859375,0.5347529053688049,-0.4151402711868286,0.6212782263755798,0.39460262656211853,-1.6878448724746704,-0.04633767530322075,-1.9222512245178223
1732998729731909400,12.902909423828126,0.5345459580421448,-0.41499170660972595,0.621239423751831,0.3950999975204468,-1.6875041723251343,-0.04725668206810951,-1.9216923713684082
1732998729736631600,12.907631591796875,0.5342195630073547,-0.4150122106075287,0.6213180422782898,0.39539632201194763,-1.6877391338348389,-0.04793679714202881,-1.9211686849594116
1732998729741353500,12.912353515625,0.5339670777320862,-0.4149395227432251,0.6213294863700867,0.39579540491104126,-1.6876507997512817,-0.048729926347732544,-1.9206382036209106
1732998729746075600,12.91707568359375,0.5339699387550354,-0.41473788022994995,0.6212829947471619,0.39607587456703186,-1.6872000694274902,-0.04925519973039627,-1.9205307960510254
1732998729750797600,12.921797607421874,0.5340266227722168,-0.4146432876586914,0.6213067173957825,0.3960611820220947,-1.6871016025543213,-0.04930980131030083,-1.920723795890808
1732998729755519700,12.926519775390625,0.533891499042511,-0.41476207971572876,0.6214268207550049,0.39593052864074707,-1.6876006126403809,-0.04922768846154213,-1.920732855796814
1732998729760241700,12.93124169921875,0.5335978865623474,-0.4151453673839569,0.6214651465415955,0.39586448669433594,-1.6883368492126465,-0.04901019483804703,-1.9201624393463135
1732998729764963800,12.9359638671875,0.533447802066803,-0.41541075706481934,0.6215564012527466,0.39564502239227295,-1.6890078783035278,-0.048650678247213364,-1.9200564622879028
1732998729769686000,12.94068603515625,0.5334348082542419,-0.41564807295799255,0.6216556429862976,0.3952571749687195,-1.6896506547927856,-0.04800383746623993,-1.9202784299850464
1732998729774408000,12.945407958984376,0.5335452556610107,-0.4157348871231079,0.6216999888420105,0.3949469029903412,-1.6899043321609497,-0.04746804013848305,-1.920637845993042
1732998729779130000,12.950130126953125,0.5335881114006042,-0.4157739579677582,0.6216031908988953,0.39500024914741516,-1.689726710319519,-0.04738049954175949,-1.920477271080017
1732998729783852300,12.954852294921874,0.5337536334991455,-0.41572463512420654,0.621539831161499,0.3949282467365265,-1.689483880996704,-0.04715568944811821,-1.9206820726394653
1732998729788574200,12.95957421875,0.5337061285972595,-0.41573554277420044,0.6214777231216431,0.39507874846458435,-1.6893473863601685,-0.04732175171375275,-1.920412302017212
1732998729793296400,12.96429638671875,0.5335478186607361,-0.4158400893211365,0.6214587092399597,0.3952123522758484,-1.6894760131835938,-0.04749301075935364,-1.9200048446655273
1732998729798018300,12.969018310546875,0.533453643321991,-0.4157351553440094,0.6214841604232788,0.39540988206863403,-1.6893664598464966,-0.04794947803020477,-1.9198660850524902
1732998729802740500,12.973740478515625,0.5336201190948486,-0.41540083289146423,0.6214249730110168,0.3956294655799866,-1.6886603832244873,-0.04839446395635605,-1.920095682144165
1732998729807462400,12.97846240234375,0.5338791012763977,-0.41500046849250793,0.6213555335998535,0.3958093225955963,-1.6878182888031006,-0.048775818198919296,-1.920507788658142
1732998729812184600,12.9831845703125,0.5339344143867493,-0.41483163833618164,0.6214437484741211,0.3957732021808624,-1.6877577304840088,-0.04893533140420914,-1.920870065689087
1732998729816906800,12.98790673828125,0.5337550044059753,-0.41486766934394836,0.6216299533843994,0.39568498730659485,-1.6882855892181396,-0.04908359795808792,-1.9209579229354858
1732998729821628700,12.992628662109375,0.5336677432060242,-0.4148609936237335,0.621751606464386,0.39561858773231506,-1.6885799169540405,-0.049176931381225586,-1.9210834503173828
1732998729826350800,12.997350830078124,0.5338543057441711,-0.41476526856422424,0.6216972470283508,0.3955526351928711,-1.6882824897766113,-0.0489991270005703,-1.921360731124878
1732998729831073000,13.002072998046875,0.5342684388160706,-0.4146330654621124,0.6216412782669067,0.3952198922634125,-1.6879173517227173,-0.04833810403943062,-1.922143816947937
1732998729835795000,13.006794921875,0.5344281792640686,-0.41464972496032715,0.621645450592041,0.39497989416122437,-1.6879531145095825,-0.04789222031831741,-1.922511100769043
1732998729840516900,13.011516845703126,0.5344936847686768,-0.4146621823310852,0.6216353178024292,0.394894003868103,-1.6879475116729736,-0.047709591686725616,-1.9226304292678833
1732998729845239000,13.016239013671875,0.5345479846000671,-0.4145759642124176,0.6215662360191345,0.3950197696685791,-1.6876310110092163,-0.04785868525505066,-1.9225735664367676
1732998729849961200,13.020961181640626,0.5345408916473389,-0.41454771161079407,0.6214790344238281,0.39519625902175903,-1.6873663663864136,-0.048045430332422256,-1.9223295450210571
1732998729854683100,13.02568310546875,0.5345604419708252,-0.4143807888031006,0.6215189099311829,0.39528214931488037,-1.687188982963562,-0.04834633693099022,-1.922485113143921
1732998729859405300,13.0304052734375,0.5344460606575012,-0.4141278564929962,0.6215066313743591,0.39572086930274963,-1.6867408752441406,-0.04924818500876427,-1.9222079515457153
1732998729864127500,13.03512744140625,0.5344620943069458,-0.41378697752952576,0.6214603185653687,0.3961283266544342,-1.6860606670379639,-0.05007007345557213,-1.922136664390564
1732998729868849400,13.039849365234375,0.5345292687416077,-0.413513720035553,0.6214450001716614,0.3963470458984375,-1.6855695247650146,-0.05056697130203247,-1.9222584962844849
1732998729873571600,13.044571533203126,0.5343807935714722,-0.413444459438324,0.6214117407798767,0.3966715931892395,-1.685374140739441,-0.05114149674773216,-1.9218425750732422
1732998729878293800,13.049293701171875,0.5342090129852295,-0.41354021430015564,0.6214504241943359,0.39674240350723267,-1.6856316328048706,-0.051300134509801865,-1.9215565919876099
1732998729883015700,13.054015625,0.5339726805686951,-0.4137292206287384,0.6215187907218933,0.3967564105987549,-1.686118483543396,-0.05136551707983017,-1.9212007522583008
1732998729887737900,13.05873779296875,0.5341201424598694,-0.4137653708457947,0.621483564376831,0.396575391292572,-1.6860880851745605,-0.05095138028264046,-1.9214354753494263
1732998729892459800,13.063459716796874,0.5345380902290344,-0.41368353366851807,0.6212632060050964,0.3964429497718811,-1.6853959560394287,-0.05035289749503136,-1.92179274559021
1732998729897182000,13.068181884765625,0.5351050496101379,-0.4135205149650574,0.6210263967514038,0.3962191045284271,-1.6845269203186035,-0.0495915412902832,-1.9224448204040527
1732998729901904000,13.07290380859375,0.5357310175895691,-0.4135081171989441,0.6208216547966003,0.3957067131996155,-1.6839864253997803,-0.04828711226582527,-1.9233088493347168
1732998729906626000,13.0776259765625,0.5362503528594971,-0.4132974445819855,0.6207441091537476,0.3953448534011841,-1.6834375858306885,-0.04757210612297058,-1.924278736114502
1732998729911348200,13.08234814453125,0.5366569757461548,-0.4129706025123596,0.6207095980644226,0.3951888084411621,-1.6828060150146484,-0.04736558347940445,-1.9251148700714111
1732998729916070100,13.087070068359376,0.5366839170455933,-0.41266727447509766,0.6208348870277405,0.39527225494384766,-1.6826175451278687,-0.047872111201286316,-1.9255176782608032
1732998729920792300,13.091792236328125,0.5363460779190063,-0.41255444288253784,0.6210451126098633,0.3955181837081909,-1.6829607486724854,-0.04874463751912117,-1.9253168106079102
1732998729925514500,13.096514404296874,0.5360069274902344,-0.4122800827026367,0.6213878393173218,0.39572572708129883,-1.6833689212799072,-0.04984899237751961,-1.9254695177078247
1732998729930236400,13.101236328125,0.5357607007026672,-0.4118594825267792,0.6216809749603271,0.3960365951061249,-1.683411955833435,-0.05112284794449806,-1.9257080554962158
1732998729934958600,13.10595849609375,0.5355710387229919,-0.4114815592765808,0.6219003200531006,0.396341472864151,-1.683341145515442,-0.05223831906914711,-1.9258779287338257
1732998729939680500,13.110680419921875,0.53531414270401,-0.41131752729415894,0.6220890283584595,0.3965625762939453,-1.6835471391677856,-0.0530511699616909,-1.9258077144622803
1732998729944402700,13.115402587890625,0.5349456071853638,-0.41142353415489197,0.6222941279411316,0.39662817120552063,-1.6842399835586548,-0.05348582938313484,-1.9255189895629883
1732998729949124600,13.12012451171875,0.5346109867095947,-0.41164323687553406,0.6224656701087952,0.3965821862220764,-1.6850357055664062,-0.05360526591539383,-1.9252129793167114
1732998729953846800,13.1248466796875,0.5345312356948853,-0.41183754801750183,0.622470498085022,0.39648035168647766,-1.6853687763214111,-0.05333985760807991,-1.9250385761260986
1732998729958569000,13.12956884765625,0.5346855521202087,-0.41203412413597107,0.6223250031471252,0.3962964415550232,-1.6853259801864624,-0.052657317370176315,-1.9249906539916992
1732998729963291000,13.134290771484375,0.5348364114761353,-0.41237059235572815,0.6221561431884766,0.3960078954696655,-1.6854556798934937,-0.051678888499736786,-1.9248676300048828
1732998729968013000,13.139012939453124,0.5349075794219971,-0.41284143924713135,0.621986448764801,0.39568763971328735,-1.6858068704605103,-0.050582218915224075,-1.9245586395263672
1732998729972735200,13.1437353515625,0.5349566340446472,-0.4134214222431183,0.6217033267021179,0.3954605758190155,-1.68605637550354,-0.049413371831178665,-1.9238975048065186
1732998729977457200,13.14845703125,0.5351887941360474,-0.41378122568130493,0.6214512586593628,0.395166277885437,-1.6860182285308838,-0.04826974496245384,-1.9237384796142578
1732998729982179300,13.153179443359376,0.5353052616119385,-0.4141428768634796,0.6211561560630798,0.3950936496257782,-1.685878038406372,-0.04746180400252342,-1.9232077598571777
1732998729986901200,13.1579013671875,0.5353793501853943,-0.4142204821109772,0.6210804581642151,0.3950308561325073,-1.6858165264129639,-0.04717922955751419,-1.9231715202331543
1732998729991623400,13.16262353515625,0.5353595018386841,-0.41412320733070374,0.6210999488830566,0.39512908458709717,-1.6857043504714966,-0.04743751510977745,-1.9231822490692139
1732998729996345600,13.167345703125,0.5354224443435669,-0.41380804777145386,0.6211934089660645,0.3952270746231079,-1.6854151487350464,-0.04791901260614395,-1.9235821962356567
1732998730001067500,13.172067626953124,0.535542905330658,-0.4132489860057831,0.6213910579681396,0.39533814787864685,-1.6849826574325562,-0.048713307827711105,-1.9243957996368408
1732998730005789700,13.176789794921875,0.5356094241142273,-0.4125770032405853,0.6216596961021423,0.39552751183509827,-1.684543490409851,-0.04982735961675644,-1.9252811670303345
1732998730010511600,13.18151171875,0.5355768799781799,-0.4120066463947296,0.6219009757041931,0.39578667283058167,-1.6842069625854492,-0.0509798489511013,-1.9258689880371094
1732998730015233800,13.18623388671875,0.5355090498924255,-0.4115162193775177,0.6221915483474731,0.3959319591522217,-1.6841273307800293,-0.05197310447692871,-1.9265050888061523
1732998730019955700,13.190955810546875,0.5354019999504089,-0.411323219537735,0.6223816275596619,0.3959785997867584,-1.6842870712280273,-0.05247712507843971,-1.926775336265564
1732998730024678000,13.195677978515626,0.5354069471359253,-0.4111751616001129,0.6225329637527466,0.39588773250579834,-1.684422254562378,-0.052638545632362366,-1.9271923303604126
1732998730029400000,13.200400146484375,0.5354411005973816,-0.4112136960029602,0.6224966049194336,0.39585867524147034,-1.684394121170044,-0.0525040440261364,-1.927171230316162
1732998730034122000,13.2051220703125,0.535622239112854,-0.41127845644950867,0.6223471164703369,0.39578139781951904,-1.6841237545013428,-0.05207056924700737,-1.9271796941757202
1732998730038844200,13.20984423828125,0.5358988046646118,-0.4114511013031006,0.6220487952232361,0.3956965506076813,-1.6836574077606201,-0.05131535604596138,-1.9270050525665283
1732998730043566300,13.21456640625,0.5360852479934692,-0.4117429256439209,0.6216444373130798,0.3957759439945221,-1.68312406539917,-0.050626832991838455,-1.926344633102417
1732998730048288300,13.219288330078125,0.5362129807472229,-0.41192132234573364,0.6213704347610474,0.39584749937057495,-1.6827315092086792,-0.05020184814929962,-1.9259017705917358
1732998730053010400,13.224010498046875,0.5362368822097778,-0.41206270456314087,0.62114417552948,0.3960230350494385,-1.6823989152908325,-0.05006926879286766,-1.9253536462783813
1732998730057732400,13.228732421875,0.5362030267715454,-0.4120800495147705,0.6210868954658508,0.3961406946182251,-1.682284951210022,-0.05017949640750885,-1.9251261949539185
1732998730062454500,13.23345458984375,0.5359064936637878,-0.41222819685935974,0.6211315989494324,0.39631763100624084,-1.6826449632644653,-0.05052077770233154,-1.924572467803955
1732998730067176400,13.238176513671876,0.5354323387145996,-0.4122553765773773,0.621464192867279,0.3964088559150696,-1.6835272312164307,-0.051260534673929214,-1.9243841171264648
1732998730071898600,13.242898681640625,0.5348969101905823,-0.41224145889282227,0.6218984127044678,0.39646512269973755,-1.684597373008728,-0.052132315933704376,-1.9243299961090088
1732998730076620800,13.247620849609374,0.5344405770301819,-0.41221144795417786,0.6223452687263489,0.39641058444976807,-1.6856725215911865,-0.052828025072813034,-1.9244886636734009
1732998730081342700,13.2523427734375,0.5339952111244202,-0.41241785883903503,0.6227012872695923,0.39623698592185974,-1.6869107484817505,-0.053041111677885056,-1.9244232177734375
1732998730086065000,13.25706494140625,0.5335026383399963,-0.4127213954925537,0.6231351494789124,0.39590227603912354,-1.6885058879852295,-0.053050246089696884,-1.9244548082351685
1732998730090787000,13.261787109375,0.5329878330230713,-0.4132128059864044,0.6234850883483887,0.39553186297416687,-1.6902025938034058,-0.0527660995721817,-1.9242085218429565
1732998730095509000,13.266509033203125,0.5326231122016907,-0.41375094652175903,0.6237152218818665,0.395097553730011,-1.6916754245758057,-0.05213368684053421,-1.9239792823791504
1732998730100231200,13.271231201171876,0.5324497222900391,-0.41429847478866577,0.623814582824707,0.39460036158561707,-1.6928339004516602,-0.05115101858973503,-1.9238309860229492
1732998730104953300,13.275953369140625,0.5323723554611206,-0.41487765312194824,0.6238722801208496,0.3940044939517975,-1.6939404010772705,-0.04989888519048691,-1.9237855672836304
1732998730109675300,13.28067529296875,0.5320068597793579,-0.4156080186367035,0.6239234805107117,0.3936472535133362,-1.695287823677063,-0.04901852086186409,-1.9230756759643555
1732998730114397400,13.2853974609375,0.5314940810203552,-0.416287362575531,0.6241363883018494,0.393284410238266,-1.6969611644744873,-0.04843662306666374,-1.9224687814712524
1732998730119119400,13.290119384765624,0.5308833122253418,-0.41685086488723755,0.6244688034057617,0.39298465847969055,-1.6987453699111938,-0.048233672976493835,-1.921966552734375
1732998730123841500,13.294841552734376,0.5301777124404907,-0.417267382144928,0.6248984336853027,0.39281222224235535,-1.70053231716156,-0.04850274324417114,-1.92151939868927
1732998730128563500,13.2995634765625,0.5294322371482849,-0.4175465703010559,0.6253951191902161,0.3927305340766907,-1.702261209487915,-0.049118030816316605,-1.9211703538894653
1732998730133285600,13.30428564453125,0.5286272168159485,-0.4177551865577698,0.6258635520935059,0.39284685254096985,-1.703803539276123,-0.05008448660373688,-1.9206215143203735
1732998730138007800,13.3090078125,0.52780681848526,-0.41800135374069214,0.6262006163597107,0.39315083622932434,-1.7050793170928955,-0.05115695670247078,-1.9196935892105103
1732998730142729700,13.313729736328124,0.5268957018852234,-0.4184669852256775,0.6263501048088074,0.3936392366886139,-1.7062519788742065,-0.052158698439598083,-1.9180641174316406
1732998730147452000,13.318451904296875,0.5259743332862854,-0.41906917095184326,0.6264020204544067,0.39414793252944946,-1.7074089050292969,-0.05297563597559929,-1.9161525964736938
1732998730152174000,13.323174072265624,0.524966299533844,-0.41988104581832886,0.6262659430503845,0.39484331011772156,-1.7084468603134155,-0.05373288691043854,-1.9135504961013794
1732998730156896000,13.32789599609375,0.5240562558174133,-0.4207829236984253,0.6260446906089783,0.39544251561164856,-1.7094227075576782,-0.054127953946590424,-1.9109399318695068
1732998730161618200,13.3326181640625,0.5235114097595215,-0.42175546288490295,0.6255360245704651,0.39593279361724854,-1.709789752960205,-0.0537787601351738,-1.9083690643310547
1732998730166340000,13.337340087890626,0.5232836604118347,-0.4226531386375427,0.6247128248214722,0.39657580852508545,-1.7092368602752686,-0.053182099014520645,-1.9056686162948608
1732998730171062300,13.342062255859375,0.5228763222694397,-0.4238017201423645,0.6238895058631897,0.39718300104141235,-1.7091184854507446,-0.05242886766791344,-1.902572751045227
1732998730175784400,13.346784423828124,0.5225622057914734,-0.42466428875923157,0.6231518387794495,0.39783260226249695,-1.7087352275848389,-0.05201667547225952,-1.8999223709106445
1732998730180506400,13.35150634765625,0.5223576426506042,-0.4252721071243286,0.622398316860199,0.3986307382583618,-1.7078816890716553,-0.051949288696050644,-1.8974835872650146
1732998730185228500,13.356228515625,0.5222874283790588,-0.42561763525009155,0.6217901110649109,0.39930251240730286,-1.706946611404419,-0.05199867859482765,-1.8957297801971436
1732998730189950500,13.360950439453125,0.5222318172454834,-0.42580097913742065,0.6212697625160217,0.3999890983104706,-1.7059568166732788,-0.05229245498776436,-1.8942455053329468
1732998730194672600,13.365672607421875,0.5219790935516357,-0.42588555812835693,0.6209692358970642,0.4006950259208679,-1.7053533792495728,-0.05305672064423561,-1.8929133415222168
1732998730199394800,13.370394775390626,0.5215616822242737,-0.4259549677371979,0.6207757592201233,0.4014638066291809,-1.7049951553344727,-0.05414087697863579,-1.8915060758590698
1732998730204116700,13.37511669921875,0.5214956998825073,-0.42578503489494324,0.6205854415893555,0.40202364325523376,-1.7042309045791626,-0.05491751804947853,-1.890876293182373
1732998730208839000,13.3798388671875,0.5217685699462891,-0.42551639676094055,0.6202986240386963,0.402396559715271,-1.7030515670776367,-0.055197905749082565,-1.8907310962677002
1732998730213560800,13.384560791015625,0.5220907926559448,-0.4253486096858978,0.6200235486030579,0.4025798738002777,-1.7020729780197144,-0.05510472133755684,-1.8907191753387451
1732998730218283000,13.389282958984374,0.5223050117492676,-0.4253075420856476,0.6198284029960632,0.40264594554901123,-1.701512098312378,-0.05488982051610947,-1.8906768560409546
1732998730223005200,13.394005126953125,0.5225768089294434,-0.42532670497894287,0.619592547416687,0.40263602137565613,-1.7009512186050415,-0.05443570017814636,-1.890650987625122
1732998730227727000,13.39872705078125,0.5231575965881348,-0.42520034313201904,0.6193693280220032,0.4023585915565491,-1.7001692056655884,-0.053549159318208694,-1.8913331031799316
1732998730232449300,13.40344921875,0.5237664580345154,-0.4251087009906769,0.6191374063491821,0.40202009677886963,-1.6994246244430542,-0.05252012610435486,-1.8920540809631348
1732998730237171500,13.40817138671875,0.5243332982063293,-0.425029993057251,0.6189979910850525,0.401578813791275,-1.6989338397979736,-0.05146092176437378,-1.892925500869751
1732998730241893400,13.412893310546876,0.5248808264732361,-0.4249436855316162,0.6187920570373535,0.4012722074985504,-1.6982650756835938,-0.050540026277303696,-1.8935844898223877
1732998730246615600,13.417615478515625,0.5256152749061584,-0.4244900345802307,0.618593692779541,0.40109679102897644,-1.6969882249832153,-0.050015855580568314,-1.8946866989135742
1732998730251337500,13.42233740234375,0.5264435410499573,-0.42391353845596313,0.618285059928894,0.4010961651802063,-1.6952284574508667,-0.049670882523059845,-1.8957154750823975
1732998730256059600,13.4270595703125,0.5273778438568115,-0.4231345057487488,0.6180233359336853,0.40109479427337646,-1.6932429075241089,-0.04948856681585312,-1.8971095085144043
1732998730260781600,13.431781494140624,0.5282228589057922,-0.4223105013370514,0.6177948117256165,0.4012032449245453,-1.6912684440612793,-0.04959476366639137,-1.8984001874923706
1732998730265503700,13.436503662109375,0.5288794636726379,-0.42157164216041565,0.6176201105117798,0.4013842046260834,-1.6895774602890015,-0.0499054491519928,-1.8994171619415283
1732998730270226000,13.441225830078125,0.5293117165565491,-0.4210534691810608,0.617388904094696,0.40171384811401367,-1.6881235837936401,-0.050311509519815445,-1.8997877836227417
1732998730274947800,13.44594775390625,0.5296741127967834,-0.42049628496170044,0.6172218918800354,0.40207627415657043,-1.6867660284042358,-0.050910528749227524,-1.9001739025115967
1732998730279670000,13.450669921875,0.5298874378204346,-0.4200335144996643,0.6169998645782471,0.40261930227279663,-1.6854342222213745,-0.05171419307589531,-1.900086522102356
1732998730284392200,13.45539208984375,0.5301749110221863,-0.41943758726119995,0.6168294548988342,0.4031229615211487,-1.684007167816162,-0.05258990079164505,-1.9003020524978638
1732998730289114000,13.460114013671875,0.5305233597755432,-0.4188584089279175,0.6165895462036133,0.40363335609436035,-1.6824367046356201,-0.05334916710853577,-1.900471806526184
1732998730293836300,13.464836181640624,0.5308218598365784,-0.41839730739593506,0.6163535714149475,0.4040793478488922,-1.681075930595398,-0.053948789834976196,-1.9005374908447266
1732998730298558500,13.469558349609375,0.5310091376304626,-0.41813889145851135,0.6161428689956665,0.40442192554473877,-1.6801191568374634,-0.05431893840432167,-1.9004156589508057
1732998730303280400,13.4742802734375,0.5310450792312622,-0.41805487871170044,0.6160070300102234,0.4046684503555298,-1.6796419620513916,-0.05457230657339096,-1.9001469612121582
1732998730308002600,13.47900244140625,0.5310097336769104,-0.41812264919281006,0.6159164905548096,0.4047826826572418,-1.6795315742492676,-0.05459737777709961,-1.899831771850586
1732998730312724500,13.483724365234375,0.5308939814567566,-0.41845253109931946,0.6158086657524109,0.40475764870643616,-1.6798176765441895,-0.05422525107860565,-1.8992836475372314
1732998730317446700,13.48844677734375,0.5307264924049377,-0.4187757670879364,0.6158890724182129,0.40452057123184204,-1.6805599927902222,-0.05379475653171539,-1.8991090059280396
1732998730322168600,13.49316845703125,0.5303844213485718,-0.41922053694725037,0.6160820126533508,0.40421462059020996,-1.6817877292633057,-0.05338796600699425,-1.898836612701416
1732998730326890800,13.497890869140624,0.529960572719574,-0.41960299015045166,0.6163783073425293,0.40392187237739563,-1.6831692457199097,-0.05321639031171799,-1.8986552953720093
1732998730331613000,13.502613037109375,0.5296038389205933,-0.41990453004837036,0.6166767477989197,0.40362077951431274,-1.6844203472137451,-0.05306588485836983,-1.8986314535140991
1732998730336334800,13.5073349609375,0.5293000936508179,-0.42014986276626587,0.6169924139976501,0.4032813608646393,-1.685619831085205,-0.052897024899721146,-1.8987717628479004
1732998730341057000,13.51205712890625,0.5289123058319092,-0.4204571545124054,0.6173072457313538,0.4029879570007324,-1.6869235038757324,-0.05278937891125679,-1.8987237215042114
1732998730345779000,13.516779052734375,0.5284441113471985,-0.42075115442276,0.6176707148551941,0.4027383327484131,-1.6883277893066406,-0.05285700410604477,-1.8986272811889648
1732998730350501000,13.521501220703126,0.5278789401054382,-0.42111849784851074,0.617935061454773,0.4026901125907898,-1.689611792564392,-0.053098443895578384,-1.8980597257614136
1732998730355223300,13.526223388671875,0.5274559259414673,-0.42137670516967773,0.6182228922843933,0.4025324881076813,-1.6907691955566406,-0.05321943387389183,-1.8978703022003174
1732998730359945200,13.5309453125,0.5270630121231079,-0.42163392901420593,0.6184415221214294,0.4024418890476227,-1.6917529106140137,-0.05334355682134628,-1.8975681066513062
1732998730364667400,13.53566748046875,0.5267375707626343,-0.4218193590641022,0.6187041401863098,0.40227001905441284,-1.692724585533142,-0.05342145264148712,-1.897531270980835
1732998730369389600,13.5403896484375,0.5263076424598694,-0.4221947491168976,0.6188846826553345,0.4021611511707306,-1.6938146352767944,-0.05339948460459709,-1.8970460891723633
1732998730374111500,13.545111572265625,0.5258548259735107,-0.42258545756340027,0.6191478967666626,0.40193799138069153,-1.695137858390808,-0.05330616235733032,-1.8967260122299194
1732998730378833700,13.549833740234375,0.5253559350967407,-0.42304205894470215,0.6194169521331787,0.40169546008110046,-1.6965889930725098,-0.05316368490457535,-1.8963192701339722
1732998730383555800,13.554555908203126,0.5247982144355774,-0.42352309823036194,0.6196001172065735,0.401635080575943,-1.6978696584701538,-0.053203050047159195,-1.895561695098877
1732998730388277800,13.55927783203125,0.5244160294532776,-0.42384371161460876,0.6197369694709778,0.4015849530696869,-1.6987608671188354,-0.053238384425640106,-1.8950732946395874
1732998730393000000,13.564,0.5242123603820801,-0.42414459586143494,0.6197047233581543,0.40158289670944214,-1.6991941928863525,-0.05306686833500862,-1.894534707069397
1732998730397721900,13.568721923828125,0.524153470993042,-0.4243713617324829,0.6196532249450684,0.4014996588230133,-1.6994516849517822,-0.05273410677909851,-1.8942633867263794
1732998730402444000,13.573444091796874,0.5239896178245544,-0.4246656596660614,0.6195443868637085,0.40157029032707214,-1.6996827125549316,-0.052564654499292374,-1.8936129808425903
1732998730407166200,13.578166259765625,0.5238678455352783,-0.4247936010360718,0.6194859743118286,0.4016839563846588,-1.6997565031051636,-0.052628010511398315,-1.8931916952133179
1732998730411888000,13.58288818359375,0.5239092111587524,-0.42492446303367615,0.6192453503608704,0.40186262130737305,-1.6993781328201294,-0.052483510226011276,-1.8926513195037842
1732998730416610300,13.5876103515625,0.5242296457290649,-0.4247974753379822,0.619036078453064,0.4019013047218323,-1.698635220527649,-0.05222369357943535,-1.8928087949752808
1732998730421332200,13.592332275390625,0.5245980620384216,-0.4246934950351715,0.6187359094619751,0.40199270844459534,-1.6977044343948364,-0.051891155540943146,-1.8928344249725342
1732998730426054400,13.597054443359376,0.5250530242919922,-0.424513578414917,0.6184026598930359,0.4021016061306,-1.696561574935913,-0.051559969782829285,-1.8929665088653564
1732998730430776600,13.601776611328125,0.5255010724067688,-0.4242672920227051,0.6180775165557861,0.40227609872817993,-1.6953270435333252,-0.05139240622520447,-1.893108606338501
1732998730435498500,13.60649853515625,0.5259611010551453,-0.42396798729896545,0.6177752017974854,0.40245479345321655,-1.69405996799469,-0.05129431560635567,-1.8933393955230713
1732998730440220700,13.611220703125,0.5264191627502441,-0.42366355657577515,0.6174760460853577,0.40263548493385315,-1.6927932500839233,-0.05120867118239403,-1.8935755491256714
1732998730444942600,13.615942626953125,0.5268572568893433,-0.4232479929924011,0.6172840595245361,0.4027939438819885,-1.691605567932129,-0.05131654813885689,-1.894051194190979
1732998730449664800,13.620664794921876,0.5272809863090515,-0.42287057638168335,0.6170529723167419,0.40298986434936523,-1.6903866529464722,-0.051411595195531845,-1.894393801689148
1732998730454387000,13.625386962890625,0.5277907252311707,-0.42243531346321106,0.6168645620346069,0.40306758880615234,-1.6891754865646362,-0.05138393118977547,-1.895038366317749
1732998730459108900,13.63010888671875,0.5282316207885742,-0.4221065938472748,0.6166040301322937,0.40323299169540405,-1.6879674196243286,-0.05135262757539749,-1.8953425884246826
1732998730463831000,13.6348310546875,0.5287172198295593,-0.42172715067863464,0.6164097785949707,0.4032905399799347,-1.6868382692337036,-0.051258087158203125,-1.8959193229675293
1732998730468553200,13.63955322265625,0.5292468667030334,-0.42142629623413086,0.6161268353462219,0.40334272384643555,-1.6856220960617065,-0.05096549540758133,-1.8963615894317627
1732998730473275100,13.644275146484375,0.5296892523765564,-0.4212765097618103,0.615839421749115,0.4033574163913727,-1.6846513748168945,-0.05053704231977463,-1.8965959548950195
1732998730477997300,13.648997314453124,0.5299911499023438,-0.42122340202331543,0.6156393885612488,0.40332165360450745,-1.6840623617172241,-0.05013303458690643,-1.8967446088790894
1732998730482719500,13.653719482421875,0.5301430225372314,-0.42124825716018677,0.6154868006706238,0.4033290445804596,-1.6837244033813477,-0.04986441880464554,-1.8966833353042603
1732998730487441400,13.65844140625,0.5301381945610046,-0.42123275995254517,0.6154025197029114,0.4034801125526428,-1.6834897994995117,-0.0500030554831028,-1.8964555263519287
1732998730492163600,13.66316357421875,0.530072808265686,-0.42125973105430603,0.6152973771095276,0.4036981165409088,-1.6832760572433472,-0.05021321773529053,-1.8960391283035278
1732998730496885500,13.667885498046875,0.5301112532615662,-0.42115241289138794,0.6152774691581726,0.4037899971008301,-1.683045506477356,-0.05039183795452118,-1.8960764408111572
1732998730501607700,13.672607666015624,0.530049204826355,-0.42105531692504883,0.6152963042259216,0.4039440155029297,-1.682929515838623,-0.050752222537994385,-1.895992636680603
1732998730506329600,13.67732958984375,0.5299134254455566,-0.4209137558937073,0.6154312491416931,0.40406399965286255,-1.6830270290374756,-0.05127399414777756,-1.8960484266281128
1732998730511051800,13.6820517578125,0.5298236608505249,-0.42077162861824036,0.6155246496200562,0.40418756008148193,-1.6830202341079712,-0.05172833800315857,-1.896098256111145
1732998730515774000,13.68677392578125,0.5297053456306458,-0.4206475615501404,0.6157034635543823,0.40419939160346985,-1.683255910873413,-0.052118975669145584,-1.8963055610656738
1732998730520495900,13.691495849609375,0.5295101404190063,-0.4206307530403137,0.6158455610275269,0.4042561650276184,-1.6835823059082031,-0.05248631536960602,-1.8962448835372925
1732998730525218000,13.696218017578126,0.5293942093849182,-0.420585572719574,0.615999698638916,0.4042201042175293,-1.6838897466659546,-0.052712202072143555,-1.8963907957077026
1732998730529940200,13.700940185546875,0.5291371941566467,-0.4206569194793701,0.6161953806877136,0.40418416261672974,-1.6844983100891113,-0.05296715721487999,-1.8963298797607422
1732998730534662100,13.705662109375,0.528802752494812,-0.42075905203819275,0.6164638996124268,0.404106080532074,-1.6853405237197876,-0.05326169356703758,-1.896286964416504
1732998730539384300,13.71038427734375,0.5284758806228638,-0.4208698272705078,0.6167062520980835,0.40404853224754333,-1.686132788658142,-0.05354497954249382,-1.8961931467056274
1732998730544106200,13.715106201171874,0.5281528234481812,-0.420910120010376,0.6170125007629395,0.4039614498615265,-1.6869653463363647,-0.05391491577029228,-1.8962770700454712
1732998730548828400,13.719828369140625,0.527863621711731,-0.420974463224411,0.6173226237297058,0.4037986099720001,-1.6878479719161987,-0.054140280932188034,-1.8964446783065796
1732998730553550600,13.724550537109375,0.5275601148605347,-0.4211815893650055,0.617576003074646,0.40359175205230713,-1.6888307332992554,-0.05412637069821358,-1.8964288234710693
1732998730558272500,13.7292724609375,0.527423620223999,-0.4213860034942627,0.6178103685379028,0.40319785475730896,-1.689759612083435,-0.053727634251117706,-1.8967292308807373
1732998730562994700,13.73399462890625,0.5272170305252075,-0.4216392934322357,0.6180986762046814,0.40276119112968445,-1.6909065246582031,-0.05332675576210022,-1.8970146179199219
1732998730567716900,13.738716796875,0.5269802808761597,-0.4218544065952301,0.6183681488037109,0.4024319648742676,-1.6919435262680054,-0.05310927703976631,-1.8971874713897705
1732998730572438800,13.743438720703125,0.5267704725265503,-0.42195379734039307,0.6186273694038391,0.4022040069103241,-1.69275963306427,-0.05310817435383797,-1.8973979949951172
1732998730577161000,13.748160888671874,0.5267194509506226,-0.42195361852645874,0.6187873482704163,0.4020248055458069,-1.693158507347107,-0.05305827409029007,-1.8977020978927612
1732998730581883100,13.752883056640625,0.526726484298706,-0.4219729006290436,0.618859052658081,0.401885062456131,-1.6933693885803223,-0.0529165118932724,-1.8979028463363647
1732998730586605000,13.75760498046875,0.5267348289489746,-0.4218626916408539,0.6190326809883118,0.40172240138053894,-1.6936157941818237,-0.05296381562948227,-1.8983769416809082
1732998730591327200,13.7623271484375,0.5266715288162231,-0.4217801094055176,0.619165301322937,0.4016876518726349,-1.6938079595565796,-0.053167980164289474,-1.8985869884490967
1732998730596049200,13.767049072265625,0.5267117619514465,-0.4215587079524994,0.6193015575408936,0.4016572833061218,-1.6937735080718994,-0.053439538925886154,-1.8990386724472046
1732998730600771300,13.771771240234376,0.5268394351005554,-0.42129260301589966,0.6193988919258118,0.40161892771720886,-1.6935654878616333,-0.05364326015114784,-1.899582028388977
1732998730605493500,13.776493408203125,0.5269603729248047,-0.42093369364738464,0.6195282936096191,0.4016369879245758,-1.6932817697525024,-0.05404650419950485,-1.9001984596252441
1732998730610215400,13.78121533203125,0.5270935893058777,-0.42054760456085205,0.6195948719978333,0.4017638564109802,-1.692795991897583,-0.05455281585454941,-1.9006798267364502
1732998730614937600,13.7859375,0.5272825956344604,-0.420223593711853,0.6195904612541199,0.4018617570400238,-1.6922372579574585,-0.054853763431310654,-1.9010958671569824
1732998730619659500,13.790659423828124,0.5274311304092407,-0.4200395941734314,0.6195246577262878,0.4019606411457062,-1.6917616128921509,-0.05499285086989403,-1.9012575149536133
1732998730624381700,13.795381591796875,0.52762371301651,-0.4199546277523041,0.6193934679031372,0.4019988477230072,-1.6912888288497925,-0.05486239120364189,-1.901341199874878
1732998730629103900,13.800103759765625,0.5277577042579651,-0.4199524223804474,0.6191539168357849,0.40219414234161377,-1.6906861066818237,-0.05480135232210159,-1.9010112285614014
1732998730633825800,13.80482568359375,0.5279409289360046,-0.41990628838539124,0.6189053654670715,0.4023844003677368,-1.6899867057800293,-0.05473159998655319,-1.9007679224014282
1732998730638548000,13.8095478515625,0.5281942486763,-0.4198964238166809,0.6186347007751465,0.40247854590415955,-1.689292311668396,-0.05442751944065094,-1.9006195068359375
1732998730643270000,13.814269775390626,0.5284412503242493,-0.4198920726776123,0.6184375286102295,0.40246182680130005,-1.6887904405593872,-0.05404471233487129,-1.9006484746932983
1732998730647992000,13.818991943359375,0.5286474227905273,-0.41979846358299255,0.6182963848114014,0.4025055766105652,-1.6882790327072144,-0.05391085520386696,-1.9007378816604614
1732998730652714200,13.82371435546875,0.5288366079330444,-0.4196816682815552,0.618126392364502,0.4026399254798889,-1.687657356262207,-0.05390476807951927,-1.9007163047790527
1732998730657436200,13.828436279296875,0.5291235446929932,-0.4194469749927521,0.6180313229560852,0.40265339612960815,-1.6870229244232178,-0.053852327167987823,-1.9011093378067017
1732998730662158300,13.833158447265625,0.5294321775436401,-0.4192163050174713,0.617889940738678,0.4027049243450165,-1.6862801313400269,-0.05378738418221474,-1.9014298915863037
1732998730666880500,13.837880615234376,0.5298089981079102,-0.4188818037509918,0.6177878379821777,0.4027141034603119,-1.6854602098464966,-0.05375494062900543,-1.9020073413848877
1732998730671602400,13.8426025390625,0.5301182270050049,-0.41861632466316223,0.6176007986068726,0.4028700292110443,-1.6845465898513794,-0.053819406777620316,-1.9022133350372314
1732998730676324600,13.84732470703125,0.5304310917854309,-0.4183080792427063,0.617470383644104,0.4029783606529236,-1.6837023496627808,-0.05391330271959305,-1.9025766849517822
1732998730681046800,13.852046875,0.5306887030601501,-0.4180818796157837,0.6173032522201538,0.4031298756599426,-1.6829055547714233,-0.053990334272384644,-1.9027200937271118
1732998730685768700,13.856768798828124,0.5309189558029175,-0.4179319441318512,0.6170781850814819,0.40332674980163574,-1.6820931434631348,-0.054018568247556686,-1.9026498794555664
1732998730690491000,13.861490966796875,0.5310360789299011,-0.4178902804851532,0.6168116927146912,0.4036232829093933,-1.6813608407974243,-0.0541158951818943,-1.9022186994552612
1732998730695212800,13.866212890625,0.5311251878738403,-0.41783997416496277,0.6165927052497864,0.4038926661014557,-1.6807326078414917,-0.05425047129392624,-1.9018495082855225
1732998730699935000,13.87093505859375,0.5311607122421265,-0.4178672134876251,0.616346538066864,0.40419334173202515,-1.6801676750183105,-0.05436382815241814,-1.9012888669967651
1732998730704657200,13.8756572265625,0.5311672687530518,-0.4178496301174164,0.6161553859710693,0.40449419617652893,-1.6796647310256958,-0.054593589156866074,-1.9008090496063232
1732998730709379000,13.880379150390626,0.5310631394386292,-0.41788405179977417,0.6159658432006836,0.4048839211463928,-1.679254412651062,-0.05497139319777489,-1.900087594985962
1732998730714101200,13.885101318359375,0.5309439301490784,-0.4178328216075897,0.615892767906189,0.4052041471004486,-1.6789896488189697,-0.05546143278479576,-1.899638295173645
1732998730718823400,13.889823486328124,0.5308123826980591,-0.4177752137184143,0.6158601641654968,0.4054853916168213,-1.6788147687911987,-0.05595327913761139,-1.8992670774459839
1732998730723545300,13.89454541015625,0.5305686593055725,-0.41785550117492676,0.6158363223075867,0.4057576060295105,-1.6788934469223022,-0.05638836324214935,-1.8986659049987793
1732998730728267500,13.899267578125,0.5301023125648499,-0.41799771785736084,0.6158689260482788,0.4061710238456726,-1.6792186498641968,-0.05716423690319061,-1.897719383239746
1732998730732989700,13.90398974609375,0.52957683801651,-0.4183522164821625,0.6159290671348572,0.40640026330947876,-1.6799678802490234,-0.05755994841456413,-1.896705985069275
1732998730737711600,13.908711669921875,0.5290579795837402,-0.41879385709762573,0.6161500215530396,0.40628623962402344,-1.6812617778778076,-0.05756588652729988,-1.896120309829712
1732998730742433800,13.913433837890626,0.5284069776535034,-0.4194384813308716,0.6163817644119263,0.40611690282821655,-1.6829257011413574,-0.057409197092056274,-1.895265817642212
1732998730747155700,13.91815576171875,0.527908980846405,-0.4200807511806488,0.6166712045669556,0.405661016702652,-1.6847286224365234,-0.056820712983608246,-1.8948971033096313
1732998730751878000,13.9228779296875,0.5275007486343384,-0.42085182666778564,0.6169156432151794,0.40502074360847473,-1.686637282371521,-0.05575684458017349,-1.8946037292480469
1732998730756600000,13.92760009765625,0.5271490812301636,-0.42159467935562134,0.6172319054603577,0.40422338247299194,-1.6886786222457886,-0.05453968420624733,-1.8946222066879272
1732998730761322000,13.932322021484374,0.5267800688743591,-0.4223252534866333,0.6175357699394226,0.4034770429134369,-1.6906718015670776,-0.05340336635708809,-1.8945726156234741
1732998730766044200,13.937044189453125,0.5265491604804993,-0.4230157434940338,0.617828905582428,0.40260544419288635,-1.6925711631774902,-0.05202887952327728,-1.8947994709014893
1732998730770766000,13.94176611328125,0.5263530611991882,-0.42362791299819946,0.6181232333183289,0.40176552534103394,-1.694342851638794,-0.05074729770421982,-1.8951096534729004
1732998730775488300,13.94648828125,0.5260218381881714,-0.42422372102737427,0.6183133721351624,0.40127772092819214,-1.6958317756652832,-0.04994964227080345,-1.8948564529418945
1732998730780210400,13.95121044921875,0.5257998108863831,-0.4248879849910736,0.6184003353118896,0.4007315933704376,-1.6971802711486816,-0.0488324798643589,-1.8945717811584473
1732998730784932400,13.955932373046876,0.5256307721138,-0.42537784576416016,0.6185545921325684,0.4001951813697815,-1.698400616645813,-0.04792008921504021,-1.8945845365524292
1732998730789654500,13.960654541015625,0.5253934860229492,-0.42590469121932983,0.6187940835952759,0.39957568049430847,-1.699898600578308,-0.04699233919382095,-1.8946689367294312
1732998730794376400,13.96537646484375,0.5251418352127075,-0.426170289516449,0.6189713478088379,0.399348646402359,-1.700797438621521,-0.046788088977336884,-1.8945708274841309
1732998730799098600,13.9700986328125,0.5248704552650452,-0.42645490169525146,0.6190252900123596,0.39931806921958923,-1.701421856880188,-0.04672582447528839,-1.8941090106964111
1732998730803820800,13.97482080078125,0.5246649980545044,-0.4265645444393158,0.6191256046295166,0.39931541681289673,-1.7018623352050781,-0.046862974762916565,-1.8939181566238403
1732998730808542700,13.979542724609376,0.5245221853256226,-0.4265999495983124,0.6191932559013367,0.3993602991104126,-1.7020938396453857,-0.04705750197172165,-1.8937817811965942
1732998730813265000,13.984264892578125,0.5244393348693848,-0.4265857934951782,0.6192100644111633,0.3994581401348114,-1.7021127939224243,-0.04727786406874657,-1.8936456441879272
1732998730817987000,13.988987060546876,0.524439811706543,-0.4265827536582947,0.619123637676239,0.3995947241783142,-1.7018920183181763,-0.04738085716962814,-1.8934223651885986
1732998730822709000,13.993708984375,0.5244528651237488,-0.42670994997024536,0.6189442276954651,0.3997197151184082,-1.7016618251800537,-0.04724749177694321,-1.8929803371429443
1732998730827431200,13.99843115234375,0.5246037244796753,-0.4267789125442505,0.6187429428100586,0.3997597396373749,-1.7012757062911987,-0.04693463817238808,-1.892783522605896
1732998730832153300,14.0031533203125,0.524756908416748,-0.42696183919906616,0.6184390783309937,0.3998335301876068,-1.7008289098739624,-0.04645972698926926,-1.8923219442367554
1732998730836875300,14.007875244140624,0.5250767469406128,-0.4269193112850189,0.6181777715682983,0.3998630940914154,-1.7001007795333862,-0.046058427542448044,-1.8923425674438477
1732998730841597400,14.012597412109375,0.5254302620887756,-0.4269210398197174,0.6178768277168274,0.399862140417099,-1.6993495225906372,-0.04551232233643532,-1.892332911491394
1732998730846319400,14.0173193359375,0.5256937146186829,-0.4269438683986664,0.6176949143409729,0.3997724950313568,-1.69893217086792,-0.045006655156612396,-1.8924353122711182
1732998730851041500,14.02204150390625,0.5258122682571411,-0.42709115147590637,0.6174975037574768,0.39976418018341064,-1.698691487312317,-0.04458199441432953,-1.8921774625778198
1732998730855763700,14.026763671875,0.5259310603141785,-0.42705652117729187,0.617434024810791,0.3997430205345154,-1.6984727382659912,-0.04443993419408798,-1.8922735452651978
1732998730860485600,14.031485595703124,0.5260125994682312,-0.42694735527038574,0.6173492670059204,0.3998832702636719,-1.698074221611023,-0.044590674340724945,-1.8922359943389893
1732998730865207800,14.036207763671875,0.5261962413787842,-0.4266602694988251,0.6173441410064697,0.39995598793029785,-1.6975681781768799,-0.044821903109550476,-1.8926337957382202
1732998730869930000,14.040929931640624,0.5263245701789856,-0.42645424604415894,0.6172432899475098,0.4001624584197998,-1.6969637870788574,-0.04510379210114479,-1.8926602602005005
1732998730874652000,14.04565185546875,0.5264657735824585,-0.42619258165359497,0.6172003149986267,0.40032169222831726,-1.6964082717895508,-0.045421332120895386,-1.892866849899292
1732998730879374000,14.0503740234375,0.5265235900878906,-0.4259618818759918,0.6171239018440247,0.4006088972091675,-1.6958240270614624,-0.04590880870819092,-1.8928037881851196
1732998730884096300,14.05509619140625,0.5266410708427429,-0.42566704750061035,0.6170706748962402,0.4008498191833496,-1.6951875686645508,-0.04637445881962776,-1.8929333686828613
1732998730888818200,14.059818115234375,0.526749849319458,-0.42552271485328674,0.6169593930244446,0.4010313153266907,-1.6946637630462646,-0.046568863093853,-1.8928884267807007
1732998730893540400,14.064540283203126,0.5267980694770813,-0.42552873492240906,0.6168416142463684,0.40114274621009827,-1.6943808794021606,-0.04656447842717171,-1.8926888704299927
1732998730898262500,14.069262451171875,0.5268270373344421,-0.4256070554256439,0.6167675852775574,0.40113550424575806,-1.694330096244812,-0.04638878256082535,-1.8925578594207764
1732998730902984400,14.073984375,0.5268075466156006,-0.42573630809783936,0.6166748404502869,0.40116649866104126,-1.6943204402923584,-0.046232838183641434,-1.8922706842422485
1732998730907706600,14.07870654296875,0.5268407464027405,-0.42577770352363586,0.6166391968727112,0.4011337459087372,-1.694301962852478,-0.04609180986881256,-1.892249584197998
1732998730912428500,14.083428466796875,0.5269337296485901,-0.4258652627468109,0.616523027420044,0.40109720826148987,-1.6941616535186768,-0.045781780034303665,-1.8921492099761963
1732998730917150700,14.088150634765626,0.527116060256958,-0.425818532705307,0.6164969205856323,0.4009473919868469,-1.6940146684646606,-0.045469749718904495,-1.8924821615219116
1732998730921873000,14.092872802734375,0.5272025465965271,-0.42578262090682983,0.6165040731430054,0.40086081624031067,-1.693969964981079,-0.04533281922340393,-1.8926911354064941
1732998730926594800,14.0975947265625,0.5272867679595947,-0.42570021748542786,0.616553008556366,0.40076228976249695,-1.693949818611145,-0.04526566341519356,-1.8930048942565918
1732998730931317000,14.10231689453125,0.5273167490959167,-0.42566922307014465,0.6165197491645813,0.4008069336414337,-1.6938140392303467,-0.04530125483870506,-1.8929855823516846
1732998730936039200,14.1070390625,0.5274624824523926,-0.42555850744247437,0.6164888143539429,0.4007802903652191,-1.6935466527938843,-0.04523627832531929,-1.893228530883789
1732998730940761000,14.111760986328125,0.5275967717170715,-0.4254527986049652,0.616451621055603,0.40077298879623413,-1.693272352218628,-0.04519466310739517,-1.893430233001709
1732998730945483300,14.116483154296875,0.5276628136634827,-0.4253893494606018,0.6164202094078064,0.4008016288280487,-1.6930855512619019,-0.04521557316184044,-1.8934959173202515
1732998730950205400,14.121205322265626,0.5276911854743958,-0.42540717124938965,0.6163375377655029,0.40087252855300903,-1.6929104328155518,-0.045193735510110855,-1.8933436870574951
1732998730954927400,14.12592724609375,0.5277894139289856,-0.4253349006175995,0.6162840723991394,0.40090206265449524,-1.6926534175872803,-0.045179955661296844,-1.8934231996536255
1732998730959649500,14.1306494140625,0.5279879570007324,-0.42522889375686646,0.6162790656089783,0.40076079964637756,-1.6924577951431274,-0.044944632798433304,-1.8938491344451904
1732998730964371500,14.135371337890625,0.5281084179878235,-0.4251250624656677,0.6162859797477722,0.4007015526294708,-1.6922965049743652,-0.04488431289792061,-1.8941348791122437
1732998730969093600,14.14009375,0.5283117890357971,-0.42495742440223694,0.616301417350769,0.40058761835098267,-1.692046880722046,-0.044760361313819885,-1.8946268558502197
1732998730973815800,14.14481591796875,0.5284777283668518,-0.42478999495506287,0.6163390874862671,0.4004882872104645,-1.6918532848358154,-0.044703949242830276,-1.895094394683838
1732998730978537700,14.149537841796874,0.5285264253616333,-0.4246842563152313,0.6163499355316162,0.4005194902420044,-1.691699743270874,-0.04482163488864899,-1.895233154296875
1732998730983260000,14.154260009765625,0.5285380482673645,-0.4247007966041565,0.6162707209587097,0.40060850977897644,-1.6915311813354492,-0.04484054818749428,-1.8950530290603638
1732998730987982000,14.158982177734375,0.5285834670066833,-0.42471811175346375,0.6162954568862915,0.4004920721054077,-1.6916214227676392,-0.044659797102212906,-1.8952162265777588
1732998730992704000,14.1637041015625,0.5285787582397461,-0.4248318672180176,0.616307258605957,0.40035948157310486,-1.69184410572052,-0.044389281421899796,-1.8952323198318481
1732998730997426200,14.16842626953125,0.5285419821739197,-0.4249343276023865,0.6163182854652405,0.4002822935581207,-1.6920462846755981,-0.044225744903087616,-1.8951765298843384
1732998731002148000,14.173148193359374,0.5283393263816833,-0.4251880645751953,0.616328775882721,0.40026429295539856,-1.6925067901611328,-0.04411596432328224,-1.8947497606277466
1732998731006870300,14.177870361328125,0.528205394744873,-0.42540162801742554,0.6164971590042114,0.3999547064304352,-1.6932899951934814,-0.04375697672367096,-1.8948841094970703
1732998731011592200,14.18259228515625,0.5281039476394653,-0.4255691170692444,0.6166528463363647,0.3996703326702118,-1.6939630508422852,-0.04343987628817558,-1.8950586318969727
1732998731016314400,14.187314453125,0.5280700325965881,-0.42552629113197327,0.6168074607849121,0.39952221512794495,-1.6942743062973022,-0.04345488175749779,-1.8953858613967896
1732998731021036500,14.19203662109375,0.5280712842941284,-0.4254901111125946,0.6169439554214478,0.39934828877449036,-1.6945514678955078,-0.04338642209768295,-1.895743489265442
1732998731025758500,14.196758544921876,0.5281161069869995,-0.4254451096057892,0.6171886324882507,0.39895865321159363,-1.6950819492340088,-0.043110013008117676,-1.8964773416519165
1732998731030480600,14.201480712890625,0.5280754566192627,-0.42543333768844604,0.6174963712692261,0.3985486626625061,-1.6958271265029907,-0.04289604350924492,-1.897186517715454
1732998731035202800,14.206202880859376,0.5279103517532349,-0.4255118668079376,0.6177836656570435,0.3982381820678711,-1.6966774463653564,-0.04279891774058342,-1.897566556930542
1732998731039924700,14.2109248046875,0.5278760194778442,-0.42565566301345825,0.6180396676063538,0.3977324664592743,-1.6975599527359009,-0.042254623025655746,-1.89815092086792
1732998731044647000,14.21564697265625,0.527625322341919,-0.42599332332611084,0.618252158164978,0.3973731994628906,-1.6986682415008545,-0.04183615744113922,-1.8981409072875977
1732998731049369000,14.220369140625,0.5274348258972168,-0.42646524310112,0.6184161305427551,0.39686453342437744,-1.6998850107192993,-0.0410010926425457,-1.8981329202651978
1732998731054091000,14.225091064453125,0.527398407459259,-0.4268048107624054,0.6184302568435669,0.39652565121650696,-1.7005012035369873,-0.040265440940856934,-1.8980785608291626
1732998731058813200,14.229813232421876,0.5273487567901611,-0.4271949827671051,0.618411123752594,0.3962012231349945,-1.7011219263076782,-0.03947925940155983,-1.8979071378707886
1732998731063535000,14.23453515625,0.5272501111030579,-0.4275955557823181,0.6184128522872925,0.3958975672721863,-1.701813817024231,-0.03876640647649765,-1.8976823091506958
1732998731068257300,14.23925732421875,0.527029812335968,-0.42796552181243896,0.6184889674186707,0.39567214250564575,-1.7026407718658447,-0.03834591060876846,-1.8973850011825562
1732998731072979500,14.2439794921875,0.5267114639282227,-0.4282819330692291,0.6186020374298096,0.39557701349258423,-1.7034697532653809,-0.03825682774186134,-1.8969706296920776
1732998731077701400,14.248701416015624,0.5264657139778137,-0.4284023344516754,0.6187839508056641,0.3954891264438629,-1.7041332721710205,-0.03837576508522034,-1.8969008922576904
1732998731082423600,14.253423583984375,0.526226282119751,-0.42850154638290405,0.6189142465591431,0.3954964876174927,-1.7046316862106323,-0.038588833063840866,-1.896711826324463
1732998731087145700,14.258145751953125,0.5259678363800049,-0.4285106062889099,0.6191366314888,0.39548230171203613,-1.7052054405212402,-0.038959432393312454,-1.8967238664627075
1732998731091867600,14.26286767578125,0.5255774855613708,-0.4286026954650879,0.6193512678146362,0.3955654501914978,-1.705904483795166,-0.03947034105658531,-1.8964251279830933
1732998731096589800,14.26758984375,0.5251559615135193,-0.42872098088264465,0.619617760181427,0.3955797553062439,-1.706778883934021,-0.03993633762001991,-1.8961931467056274
1732998731101312000,14.27231201171875,0.5246641635894775,-0.42898666858673096,0.6198263764381409,0.3956175148487091,-1.707763671875,-0.04029136151075363,-1.8956536054611206
1732998731106034000,14.277033935546875,0.52418452501297,-0.4292721748352051,0.6200554966926575,0.3955845832824707,-1.708834171295166,-0.040544234216213226,-1.8951945304870605
1732998731110756000,14.281756103515624,0.5236945152282715,-0.4295947253704071,0.6202719807624817,0.39554402232170105,-1.7099379301071167,-0.040748219937086105,-1.8946800231933594
1732998731115478000,14.28647802734375,0.5231819748878479,-0.42994225025177,0.6204986572265625,0.3954892158508301,-1.711111307144165,-0.040936429053545,-1.8941435813903809
1732998731120200200,14.2912001953125,0.5226277112960815,-0.43039000034332275,0.6206491589546204,0.3954989016056061,-1.712268590927124,-0.0410761684179306,-1.8933162689208984
1732998731124922400,14.29592236328125,0.5221269726753235,-0.4307936728000641,0.6208378076553345,0.39542463421821594,-1.7134454250335693,-0.041142746806144714,-1.892707347869873
1732998731129644300,14.300644287109375,0.5215646028518677,-0.4312978684902191,0.6209447383880615,0.39544928073883057,-1.714593529701233,-0.041216567158699036,-1.8917503356933594
1732998731134366500,14.305366455078126,0.5209512710571289,-0.43178725242614746,0.6211140751838684,0.39545780420303345,-1.7158743143081665,-0.0413803830742836,-1.8908475637435913
1732998731139088600,14.310088623046875,0.5202578902244568,-0.4323272109031677,0.6212568879127502,0.3955563008785248,-1.7171789407730103,-0.041652921587228775,-1.8897032737731934
1732998731143810600,14.314810546875,0.5195942521095276,-0.432752788066864,0.6213961839675903,0.3957444131374359,-1.7182772159576416,-0.04212889447808266,-1.888620138168335
1732998731148532700,14.31953271484375,0.5189586281776428,-0.4331566095352173,0.6215124130249023,0.39595407247543335,-1.7192802429199219,-0.04261290282011032,-1.887540340423584
1732998731153255000,14.3242548828125,0.5183555483818054,-0.43357083201408386,0.621495246887207,0.39631742238998413,-1.719967246055603,-0.04314449802041054,-1.8861852884292603
1732998731157976800,14.328976806640625,0.5178152918815613,-0.4338567554950714,0.6215433478355408,0.39663517475128174,-1.7205944061279297,-0.04375053197145462,-1.885141134262085
1732998731162699000,14.333698974609375,0.5172269940376282,-0.434134304523468,0.6216217279434204,0.39697614312171936,-1.7212841510772705,-0.04446066915988922,-1.8840748071670532
1732998731167421000,14.3384208984375,0.5166546702384949,-0.43442273139953613,0.6216596364974976,0.3973464369773865,-1.7218915224075317,-0.0451507493853569,-1.8829389810562134
1732998731172143000,14.34314306640625,0.5161562561988831,-0.43476566672325134,0.6215959787368774,0.3977184593677521,-1.7223384380340576,-0.0456421859562397,-1.8816970586776733
1732998731176865300,14.347865234375,0.5157057046890259,-0.43508195877075195,0.6215640902519226,0.39800673723220825,-1.72281813621521,-0.046041153371334076,-1.880642056465149
1732998731181587200,14.352587158203125,0.5151816606521606,-0.43545740842819214,0.6215680837631226,0.398268461227417,-1.7234930992126465,-0.046439290046691895,-1.8795229196548462
1732998731186309400,14.357309326171874,0.5147460103034973,-0.4358128309249878,0.6214898824691772,0.39856502413749695,-1.7239257097244263,-0.046759478747844696,-1.878380537033081
1732998731191031600,14.362031494140625,0.5144841074943542,-0.436104416847229,0.6213212013244629,0.39884716272354126,-1.7240171432495117,-0.04690399765968323,-1.8773761987686157
1732998731195753500,14.36675341796875,0.5142657160758972,-0.43639352917671204,0.6211649179458618,0.3990558683872223,-1.7241350412368774,-0.04693177342414856,-1.8764971494674683
1732998731200475600,14.3714755859375,0.5140621066093445,-0.43666452169418335,0.6210427284240723,0.39921194314956665,-1.7243068218231201,-0.046927209943532944,-1.8757388591766357
1732998731205197800,14.37619775390625,0.5138140320777893,-0.4369223713874817,0.6209420561790466,0.3994057774543762,-1.724510669708252,-0.04703935980796814,-1.8749428987503052
1732998731209919700,14.380919677734376,0.5136260390281677,-0.43710869550704956,0.6208698153495789,0.39955589175224304,-1.7246596813201904,-0.04714103788137436,-1.874350905418396
1732998731214642000,14.385641845703125,0.5135074853897095,-0.4371788799762726,0.6208421587944031,0.39967453479766846,-1.7247155904769897,-0.04729800298810005,-1.8740257024765015
1732998731219363800,14.39036376953125,0.5137390494346619,-0.4369127154350281,0.6207795739173889,0.3997651934623718,-1.7240877151489258,-0.047431670129299164,-1.874363660812378
1732998731224086000,14.3950859375,0.5138876438140869,-0.43655553460121155,0.6207770705223083,0.3999682366847992,-1.7234529256820679,-0.04791954904794693,-1.8746849298477173
1732998731228808200,14.39980810546875,0.5139252543449402,-0.436225950717926,0.6208449602127075,0.400174081325531,-1.7230454683303833,-0.04853610321879387,-1.8749521970748901
1732998731233530400,14.4045302734375,0.5138710737228394,-0.43600353598594666,0.6209693551063538,0.4002929925918579,-1.72296941280365,-0.04905984550714493,-1.8751676082611084
1732998731238252300,14.409252197265625,0.5138792395591736,-0.43584564328193665,0.6211261749267578,0.4002111852169037,-1.7230864763259888,-0.0492391437292099,-1.8755968809127808
1732998731242974500,14.413974365234376,0.5138833522796631,-0.4356735348701477,0.6212183833122253,0.4002501666545868,-1.7230168581008911,-0.04953502491116524,-1.875850796699524
1732998731247696600,14.418696533203125,0.5138945579528809,-0.43545371294021606,0.6211913228034973,0.40051692724227905,-1.722564935684204,-0.05006159842014313,-1.8758126497268677
1732998731252418600,14.42341845703125,0.5139856338500977,-0.4352496564388275,0.621046781539917,0.40084585547447205,-1.7218444347381592,-0.05048535764217377,-1.8756389617919922
1732998731257140700,14.428140625,0.5142467021942139,-0.4350591003894806,0.6208246350288391,0.40106192231178284,-1.7209502458572388,-0.05054435133934021,-1.8756242990493774
1732998731261863000,14.43286279296875,0.5144298672676086,-0.4348750710487366,0.6205860376358032,0.4013957679271698,-1.7200281620025635,-0.050797611474990845,-1.8754020929336548
1732998731266584800,14.437584716796875,0.5146755576133728,-0.4345514178276062,0.6202794313430786,0.40190497040748596,-1.7186918258666992,-0.05130329728126526,-1.8751423358917236
1732998731271307000,14.44230712890625,0.5151344537734985,-0.4341250956058502,0.6199500560760498,0.40228575468063354,-1.7171169519424438,-0.051551371812820435,-1.8752808570861816
1732998731276029200,14.447029296875,0.5155907869338989,-0.43375951051712036,0.6196772456169128,0.40251579880714417,-1.7157905101776123,-0.05159783735871315,-1.8755590915679932
1732998731280751000,14.451751220703125,0.5159189701080322,-0.43353626132011414,0.6195086240768433,0.40259531140327454,-1.714975118637085,-0.05150613188743591,-1.8758295774459839
1732998731285473300,14.456473388671874,0.5159859657287598,-0.43343299627304077,0.6193876266479492,0.40280675888061523,-1.7144922018051147,-0.05171941593289375,-1.8756635189056396
1732998731290195200,14.4611953125,0.5158872008323669,-0.433392733335495,0.619330883026123,0.4030638039112091,-1.7142822742462158,-0.05211978033185005,-1.8753085136413574
1732998731294917400,14.46591748046875,0.5159044861793518,-0.43329381942749023,0.6193029880523682,0.4031907916069031,-1.7140406370162964,-0.052341993898153305,-1.875277042388916
1732998731299639600,14.4706396484375,0.5161510109901428,-0.4330762028694153,0.6192270517349243,0.40322577953338623,-1.7134687900543213,-0.052335068583488464,-1.8756135702133179
1732998731304361500,14.475361572265625,0.516334056854248,-0.4328390061855316,0.6191648244857788,0.4033415615558624,-1.7128987312316895,-0.05251490697264671,-1.8758516311645508
1732998731309083600,14.480083740234376,0.5162230134010315,-0.4326912760734558,0.6191434264183044,0.40367504954338074,-1.712591290473938,-0.053160160779953,-1.8755658864974976
1732998731313805800,14.484805908203125,0.5162962079048157,-0.43248191475868225,0.6191149950027466,0.4038492739200592,-1.7121562957763672,-0.0535062700510025,-1.8756566047668457
1732998731318527700,14.48952783203125,0.5163430571556091,-0.4322509169578552,0.6190813183784485,0.40408825874328613,-1.7116713523864746,-0.05397367849946022,-1.875678539276123
1732998731323250000,14.49425,0.5163255333900452,-0.432089626789093,0.6190808415412903,0.4042838513851166,-1.7113914489746094,-0.054397765547037125,-1.8756464719772339
1732998731327972000,14.49897216796875,0.5163701772689819,-0.43194958567619324,0.6190792322158813,0.4043789207935333,-1.7111443281173706,-0.05462053790688515,-1.8757429122924805
1732998731332694000,14.503694091796875,0.5162592530250549,-0.4319065511226654,0.619130551815033,0.4044879674911499,-1.7112001180648804,-0.05493781343102455,-1.8756413459777832
1732998731337416200,14.508416259765625,0.5159862041473389,-0.4319912791252136,0.6192518472671509,0.40456023812294006,-1.7116546630859375,-0.05527440458536148,-1.875370740890503
1732998731342138000,14.51313818359375,0.5157042741775513,-0.43213483691215515,0.6192914247512817,0.4047057330608368,-1.7120072841644287,-0.055582646280527115,-1.8748682737350464
1732998731346860300,14.5178603515625,0.5156367421150208,-0.4323112666606903,0.6192910075187683,0.4046039283275604,-1.7123128175735474,-0.055332250893116,-1.8747166395187378
1732998731351582500,14.52258251953125,0.5156673789024353,-0.43253034353256226,0.6193405389785767,0.40425482392311096,-1.712815284729004,-0.054686471819877625,-1.8749006986618042
1732998731356304400,14.527304443359375,0.5155659914016724,-0.4327603578567505,0.6193713545799255,0.4040907025337219,-1.7132927179336548,-0.05435812845826149,-1.8747557401657104
1732998731361026600,14.532026611328124,0.5154235363006592,-0.43296748399734497,0.6193503141403198,0.40408289432525635,-1.71360182762146,-0.05424107238650322,-1.874390721321106
1732998731365748700,14.536748779296875,0.5154552459716797,-0.43314290046691895,0.6193627715110779,0.40383514761924744,-1.7139365673065186,-0.053735215216875076,-1.8744832277297974
1732998731370470700,14.541470703125,0.515627384185791,-0.43321698904037476,0.6194105744361877,0.4034624695777893,-1.7141813039779663,-0.053085699677467346,-1.8749691247940063
1732998731375192800,14.54619287109375,0.5157538056373596,-0.43315520882606506,0.6194463968276978,0.40331214666366577,-1.7141612768173218,-0.05288228020071983,-1.8753325939178467
1732998731379915000,14.5509150390625,0.5157607197761536,-0.4330095648765564,0.6194409132003784,0.40346819162368774,-1.7138947248458862,-0.0532158799469471,-1.8753389120101929
1732998731384637000,14.555636962890626,0.5158251523971558,-0.43287158012390137,0.6194882392883301,0.40346118807792664,-1.7137725353240967,-0.053332097828388214,-1.875603437423706
1732998731389359000,14.560359130859375,0.515758216381073,-0.4328085780143738,0.6195612549781799,0.4035022258758545,-1.713847041130066,-0.05356515571475029,-1.8756523132324219
1732998731394081000,14.5650810546875,0.5156243443489075,-0.4327256977558136,0.6196419596672058,0.4036382734775543,-1.7139075994491577,-0.054000869393348694,-1.875579833984375
1732998731398803200,14.56980322265625,0.5153174996376038,-0.432611346244812,0.619663655757904,0.4041191339492798,-1.7137696743011475,-0.0549992099404335,-1.8749892711639404
1732998731403525400,14.574525390625,0.5151387453079224,-0.43240827322006226,0.6195999979972839,0.4046615660190582,-1.7132623195648193,-0.05598533898591995,-1.874454140663147
1732998731408247300,14.579247314453125,0.5152190327644348,-0.43210047483444214,0.6195209622383118,0.40500906109809875,-1.7125307321548462,-0.056600626558065414,-1.8744330406188965
1732998731412969500,14.583969482421875,0.5150953531265259,-0.43185028433799744,0.6194037795066833,0.405612051486969,-1.7118078470230103,-0.057618994265794754,-1.8738789558410645
1732998731417691600,14.588691650390626,0.5149303674697876,-0.4316658079624176,0.6193022727966309,0.40617236495018005,-1.7112388610839844,-0.05856472626328468,-1.873275637626648
1732998731422413600,14.59341357421875,0.5147126913070679,-0.4316321313381195,0.6192330121994019,0.40658944845199585,-1.7110122442245483,-0.059248775243759155,-1.8726378679275513
1732998731427135700,14.5981357421875,0.5145418643951416,-0.4317271411418915,0.619159996509552,0.4068159759044647,-1.710997462272644,-0.05952015519142151,-1.8720842599868774
1732998731431858000,14.60285791015625,0.514288604259491,-0.4319646656513214,0.6190606355667114,0.407035231590271,-1.7111650705337524,-0.05968543514609337,-1.871282696723938
1732998731436579800,14.607579833984374,0.5141218900680542,-0.4322566092014313,0.6189092397689819,0.40716618299484253,-1.7112953662872314,-0.05956786498427391,-1.870527744293213
1732998731441302000,14.612302001953125,0.5141783356666565,-0.43244943022727966,0.618739128112793,0.4071486294269562,-1.7112032175064087,-0.059159837663173676,-1.870200514793396
1732998731446024200,14.617024169921875,0.5143192410469055,-0.4325619339942932,0.6184774041175842,0.407248854637146,-1.7107422351837158,-0.05883248522877693,-1.8698194026947021
1732998731450746000,14.62174609375,0.5147086381912231,-0.43259894847869873,0.6182577013969421,0.407051146030426,-1.710250735282898,-0.05803271383047104,-1.8700754642486572
1732998731455468300,14.62646826171875,0.5149669051170349,-0.43264690041542053,0.6181513667106628,0.40683484077453613,-1.7100635766983032,-0.05740489810705185,-1.870346188545227
1732998731460190200,14.631190185546876,0.5152139067649841,-0.43265223503112793,0.6181687116622925,0.4064900577068329,-1.7101112604141235,-0.05677247419953346,-1.8709135055541992
1732998731464912400,14.635912353515625,0.5152401924133301,-0.43267956376075745,0.6182898879051208,0.406243234872818,-1.7104601860046387,-0.056514449417591095,-1.8712799549102783
1732998731469634600,14.640634521484374,0.5151026844978333,-0.43279173970222473,0.6184900403022766,0.40599337220191956,-1.7111562490463257,-0.05637120082974434,-1.8714995384216309
1732998731474356700,14.645356689453125,0.5150161981582642,-0.43296360969543457,0.6188000440597534,0.4054471254348755,-1.7122291326522827,-0.05584388226270676,-1.872107982635498
1732998731479078700,14.65007861328125,0.5149155259132385,-0.4331677556037903,0.6191403269767761,0.4048369228839874,-1.7134344577789307,-0.055240198969841,-1.872763752937317
1732998731483800800,14.65480078125,0.5145087242126465,-0.43350741267204285,0.619533121585846,0.404389351606369,-1.715013027191162,-0.055006224662065506,-1.8729017972946167
1732998731488523000,14.65952294921875,0.5139206051826477,-0.4339407682418823,0.6198954582214355,0.40411707758903503,-1.7166831493377686,-0.05502622202038765,-1.8725754022598267
1732998731493245000,14.664244873046876,0.513512134552002,-0.4343533217906952,0.6201751828193665,0.4037638008594513,-1.7181086540222168,-0.054744523018598557,-1.87241792678833
1732998731497967000,14.668967041015625,0.5133294463157654,-0.434670090675354,0.6203628778457642,0.40336668491363525,-1.7191333770751953,-0.05423608794808388,-1.8725042343139648
1732998731502689300,14.673689208984374,0.5132766962051392,-0.4348793923854828,0.6204614043235779,0.4030565619468689,-1.7197457551956177,-0.05376103147864342,-1.8726390600204468
1732998731507411200,14.6784111328125,0.5131316781044006,-0.4350031614303589,0.6205199956893921,0.40301740169525146,-1.7201110124588013,-0.05375879257917404,-1.8724793195724487
1732998731512133400,14.68313330078125,0.5125752687454224,-0.4351584017276764,0.6206809282302856,0.40331000089645386,-1.72079598903656,-0.05457785725593567,-1.8717150688171387
1732998731516855300,14.687855224609375,0.5118014216423035,-0.43529433012008667,0.6209669709205627,0.40370550751686096,-1.7217657566070557,-0.055836062878370285,-1.870819091796875
1732998731521577500,14.692577392578125,0.5111522078514099,-0.43523308634757996,0.6212133765220642,0.4042147099971771,-1.7222906351089478,-0.05729779228568077,-1.8700939416885376
1732998731526299600,14.697299560546876,0.5104422569274902,-0.435092031955719,0.6212809085845947,0.40515878796577454,-1.7222295999526978,-0.05929083749651909,-1.8687853813171387
1732998731531021600,14.702021484375,0.5099952816963196,-0.43503710627555847,0.6212137937545776,0.40588295459747314,-1.721975564956665,-0.06058351323008537,-1.8676785230636597
1732998731535743700,14.70674365234375,0.5094696283340454,-0.43527817726135254,0.6211487650871277,0.4063838720321655,-1.722244381904602,-0.06136614456772804,-1.866401195526123
1732998731540466000,14.7114658203125,0.5087302923202515,-0.4357896149158478,0.6210957765579224,0.40684258937835693,-1.723020076751709,-0.06201740354299545,-1.864699125289917
1732998731545187800,14.716187744140624,0.5083044767379761,-0.4363030195236206,0.6209639310836792,0.4070258140563965,-1.7235956192016602,-0.06198682636022568,-1.8634493350982666
1732998731549910000,14.720909912109375,0.5084971785545349,-0.43660882115364075,0.6206601858139038,0.40692055225372314,-1.723363995552063,-0.06112814322113991,-1.8630541563034058
1732998731554632200,14.725632080078125,0.5089119672775269,-0.43671363592147827,0.6202952265739441,0.40684592723846436,-1.7226234674453735,-0.06026804447174072,-1.8629738092422485
1732998731559354000,14.73035400390625,0.5096964836120605,-0.4366856813430786,0.619768500328064,0.4066965878009796,-1.721238613128662,-0.05899536982178688,-1.8632562160491943
1732998731564076300,14.735076171875,0.510958194732666,-0.43647104501724243,0.6192546486854553,0.40612611174583435,-1.71955144405365,-0.05698489025235176,-1.8645834922790527
1732998731568798500,14.739798583984374,0.5118277668952942,-0.4365486800670624,0.6189224720001221,0.40545356273651123,-1.718839406967163,-0.055040936917066574,-1.8655511140823364
1732998731573520400,14.744520263671875,0.5124049782752991,-0.4368022680282593,0.6187529563903809,0.4047093689441681,-1.7188483476638794,-0.053216028958559036,-1.8663195371627808
1732998731578242600,14.74924267578125,0.5130342841148376,-0.43695583939552307,0.618586540222168,0.4040001928806305,-1.7186895608901978,-0.051494285464286804,-1.8672120571136475
1732998731582964500,14.753964599609375,0.5136569738388062,-0.43690937757492065,0.6185294985771179,0.4033459424972534,-1.7184542417526245,-0.05014064535498619,-1.8683820962905884
1732998731587686700,14.758686767578125,0.5142702460289001,-0.4366235136985779,0.6185207962989807,0.40288716554641724,-1.7179208993911743,-0.049323201179504395,-1.869667649269104
1732998731592408800,14.763408935546876,0.514908492565155,-0.43623828887939453,0.6185388565063477,0.4024612605571747,-1.717280626296997,-0.04864945635199547,-1.871080994606018
1732998731597131000,14.768131103515625,0.515416145324707,-0.4357435703277588,0.6186620593070984,0.40215787291526794,-1.7167145013809204,-0.048440027981996536,-1.8724939823150635
1732998731601853000,14.77285302734375,0.5158073306083679,-0.4351155757904053,0.618847131729126,0.40205153822898865,-1.7160736322402954,-0.04876459762454033,-1.8738254308700562
1732998731606575000,14.7775751953125,0.5162570476531982,-0.4343353807926178,0.6189472079277039,0.40216392278671265,-1.7149561643600464,-0.04939917102456093,-1.8750691413879395
1732998731611297300,14.78229736328125,0.5167039036750793,-0.4334948658943176,0.6189635396003723,0.4024716317653656,-1.7135275602340698,-0.05027471482753754,-1.8760942220687866
1732998731616019200,14.787019287109375,0.5171874165534973,-0.43271857500076294,0.6188962459564209,0.40278929471969604,-1.7120039463043213,-0.050998467952013016,-1.8769806623458862
1732998731620741400,14.791741455078125,0.5176604986190796,-0.4320271611213684,0.6187335848808289,0.403173565864563,-1.7103922367095947,-0.051650241017341614,-1.8775967359542847
1732998731625463600,14.796463623046876,0.51799476146698,-0.43153783679008484,0.6184659600257874,0.4036785364151001,-1.7088727951049805,-0.052277978509664536,-1.877638816833496
1732998731630185500,14.801185546875,0.5182322263717651,-0.43126487731933594,0.6180843114852905,0.4042496383190155,-1.7074459791183472,-0.05275446176528931,-1.8771722316741943
1732998731634907600,14.80590771484375,0.5184749960899353,-0.43109700083732605,0.6176400184631348,0.4047960340976715,-1.7060455083847046,-0.05303529277443886,-1.8765524625778198
1732998731639629600,14.810629638671875,0.5187203288078308,-0.4308820962905884,0.6172142028808594,0.4053596556186676,-1.7046109437942505,-0.053398262709379196,-1.8759886026382446
1732998731644351700,14.815351806640624,0.5190409421920776,-0.43057355284690857,0.616805374622345,0.4058990478515625,-1.7030571699142456,-0.053776759654283524,-1.8756343126296997
1732998731649074000,14.820073974609375,0.5194747447967529,-0.4303596317768097,0.6163825392723083,0.4062132239341736,-1.7016308307647705,-0.05366934463381767,-1.875483512878418
1732998731653795800,14.8247958984375,0.519818127155304,-0.43034854531288147,0.6160929203033447,0.4062249958515167,-1.7008869647979736,-0.05316374450922012,-1.8754749298095703
1732998731658518000,14.82951806640625,0.5199407935142517,-0.43055155873298645,0.6159873604774475,0.40601298213005066,-1.7009726762771606,-0.05249917879700661,-1.8754584789276123
1732998731663240200,14.834240234375,0.519925057888031,-0.43076103925704956,0.6160319447517395,0.40574318170547485,-1.7014446258544922,-0.05199805274605751,-1.8755313158035278
1732998731667962000,14.838962158203126,0.5198744535446167,-0.43092501163482666,0.6161834597587585,0.40540364384651184,-1.7021043300628662,-0.05157509818673134,-1.8758059740066528
1732998731672684300,14.843684326171875,0.5198827981948853,-0.4310469627380371,0.6163976788520813,0.40493735671043396,-1.7028464078903198,-0.05103926360607147,-1.8763699531555176
1732998731677406500,14.848406494140624,0.5198951959609985,-0.4312215745449066,0.6166211366653442,0.4043950140476227,-1.7037025690078735,-0.05035826936364174,-1.8769646883010864
1732998731682128400,14.85312841796875,0.5197162628173828,-0.431502103805542,0.616883397102356,0.4039255380630493,-1.7048418521881104,-0.04985323175787926,-1.8772454261779785
1732998731686850600,14.8578505859375,0.5193900465965271,-0.4317777156829834,0.6171540021896362,0.4036370813846588,-1.7059965133666992,-0.04971086606383324,-1.8772326707839966
1732998731691572700,14.86257275390625,0.5191560983657837,-0.43192192912101746,0.6173330545425415,0.4035099744796753,-1.7066951990127563,-0.04975079372525215,-1.8771871328353882
1732998731696295000,14.867294921875,0.5190553069114685,-0.43187272548675537,0.6173837780952454,0.4036146402359009,-1.706737995147705,-0.05005951225757599,-1.8771038055419922
1732998731701016800,14.872016845703126,0.5189511775970459,-0.4317110776901245,0.6173876523971558,0.40391549468040466,-1.7064698934555054,-0.05069262906908989,-1.876896858215332
1732998731705739000,14.876739013671875,0.5187376737594604,-0.4314964711666107,0.6173824071884155,0.4044267535209656,-1.7060896158218384,-0.05172803997993469,-1.8764348030090332
1732998731710461000,14.8814609375,0.5184157490730286,-0.4312640428543091,0.6173949241638184,0.4050678312778473,-1.7057249546051025,-0.053050365298986435,-1.8757879734039307
1732998731715183000,14.88618310546875,0.5180208683013916,-0.43104758858680725,0.6174325346946716,0.4057455062866211,-1.7054519653320312,-0.05448458716273308,-1.87505042552948
1732998731719905300,14.8909052734375,0.5175926089286804,-0.4309059679508209,0.6174911260604858,0.4063528776168823,-1.7053613662719727,-0.05580003559589386,-1.8742940425872803
1732998731724627200,14.895627197265625,0.517204761505127,-0.43083563446998596,0.6175539493560791,0.4068255126476288,-1.7054036855697632,-0.05684354901313782,-1.8736329078674316
1732998731729349400,14.900349365234375,0.5169424414634705,-0.4308711290359497,0.6175780296325684,0.40708470344543457,-1.7055296897888184,-0.057373493909835815,-1.8731355667114258
1732998731734071600,14.905071533203126,0.5168161988258362,-0.4311058819293976,0.6175455451011658,0.40704572200775146,-1.7058560848236084,-0.05716465413570404,-1.8727737665176392
1732998731738793500,14.90979345703125,0.5167639255523682,-0.4315222203731537,0.6174629926681519,0.40679609775543213,-1.7063701152801514,-0.05640275031328201,-1.872433066368103
1732998731743515600,14.914515625,0.5167258977890015,-0.4320482015609741,0.6173765063285828,0.40641719102859497,-1.7070645093917847,-0.05535212904214859,-1.8721083402633667
1732998731748237800,14.91923779296875,0.5167312622070312,-0.43249037861824036,0.6173468828201294,0.40598490834236145,-1.7077558040618896,-0.05433114618062973,-1.872025728225708
1732998731752959700,14.923959716796874,0.5168629288673401,-0.4327690303325653,0.6173659563064575,0.40549102425575256,-1.7082834243774414,-0.05333343893289566,-1.872343897819519
1732998731757682000,14.928681884765625,0.5170484781265259,-0.43294984102249146,0.6174725294113159,0.4048987627029419,-1.7088587284088135,-0.05233948677778244,-1.873005986213684
1732998731762403800,14.93340380859375,0.5172215700149536,-0.4331054389476776,0.6176404356956482,0.40425458550453186,-1.7095435857772827,-0.05136757716536522,-1.8738009929656982
1732998731767126000,14.9381259765625,0.5173079967498779,-0.4332534670829773,0.6178594827651978,0.40365028381347656,-1.7103444337844849,-0.05056888237595558,-1.8745437860488892
1732998731771848200,14.94284814453125,0.5173870921134949,-0.43328920006752014,0.6180512309074402,0.40321671962738037,-1.7108829021453857,-0.05008162185549736,-1.875205159187317
1732998731776570400,14.9475703125,0.5175094604492188,-0.43317466974258423,0.6181865334510803,0.4029752314090729,-1.7110191583633423,-0.049904435873031616,-1.8758193254470825
1732998731781292300,14.952292236328125,0.5176620483398438,-0.432905375957489,0.618261456489563,0.40295374393463135,-1.7107361555099487,-0.05008511245250702,-1.8763483762741089
1732998731786014500,14.957014404296874,0.5178255438804626,-0.4325646758079529,0.6182625889778137,0.40310776233673096,-1.7101455926895142,-0.05048828199505806,-1.8767132759094238
1732998731790736600,14.961736572265625,0.5179944634437561,-0.43223264813423157,0.6181958317756653,0.40334925055503845,-1.7094011306762695,-0.050931416451931,-1.876914381980896
1732998731795458600,14.96645849609375,0.5181177258491516,-0.43196794390678406,0.6180568337440491,0.40368732810020447,-1.708594560623169,-0.051405537873506546,-1.8768293857574463
1732998731800180700,14.9711806640625,0.5181751847267151,-0.4317818284034729,0.617866575717926,0.40410375595092773,-1.7077977657318115,-0.051910463720560074,-1.8764688968658447
1732998731804903000,14.97590283203125,0.5182773470878601,-0.4315550625324249,0.6176329255104065,0.40457189083099365,-1.7068222761154175,-0.05244746059179306,-1.876093864440918
1732998731809624800,14.980624755859376,0.5184602737426758,-0.43126949667930603,0.6173616647720337,0.4050557315349579,-1.705650806427002,-0.05296435207128525,-1.8757972717285156
1732998731814347000,14.985346923828125,0.5187329053878784,-0.4309792220592499,0.6170564889907837,0.40548041462898254,-1.7043861150741577,-0.053307682275772095,-1.8756057024002075
1732998731819069200,14.990069091796874,0.5189819931983948,-0.4308062195777893,0.6167768836021423,0.40577083826065063,-1.7033883333206177,-0.05340417101979256,-1.8754256963729858
1732998731823791000,14.994791015625,0.5191752910614014,-0.43071943521499634,0.6165720224380493,0.4059269428253174,-1.7027264833450317,-0.05335388332605362,-1.87531578540802
1732998731828513300,14.99951318359375,0.5192711353302002,-0.43066367506980896,0.6164972186088562,0.40597718954086304,-1.7024428844451904,-0.05333045497536659,-1.8753305673599243
1732998731833235200,15.004235107421875,0.5192878246307373,-0.4305875599384308,0.6165518760681152,0.405953586101532,-1.7024471759796143,-0.053410500288009644,-1.8755098581314087
1732998731837957400,15.008957275390625,0.5192039608955383,-0.43052923679351807,0.6167198419570923,0.4058676064014435,-1.7027654647827148,-0.05357386916875839,-1.8757647275924683
1732998731842679600,15.013679443359376,0.5191218852996826,-0.4304925799369812,0.6169268488883972,0.4056967794895172,-1.7032181024551392,-0.05363994836807251,-1.876123070716858
1732998731847401700,15.018401611328125,0.5190872550010681,-0.43041157722473145,0.6171569228172302,0.40547701716423035,-1.7036511898040771,-0.053669314831495285,-1.876644492149353
1732998731852123600,15.02312353515625,0.5190798044204712,-0.4302917718887329,0.6173622608184814,0.4053010642528534,-1.7039555311203003,-0.053749509155750275,-1.877161979675293
1732998731856845800,15.027845703125,0.5191466808319092,-0.43017396330833435,0.6174921989440918,0.40514254570007324,-1.704074740409851,-0.05372375249862671,-1.8776445388793945
1732998731861568000,15.032568115234374,0.5192421078681946,-0.43008798360824585,0.6175598502159119,0.40500834584236145,-1.7040934562683105,-0.05361989140510559,-1.8780266046524048
1732998731866290000,15.0372900390625,0.519368052482605,-0.43002650141716003,0.6175832152366638,0.40487658977508545,-1.7040435075759888,-0.053431302309036255,-1.8783588409423828
1732998731871012000,15.04201220703125,0.5194806456565857,-0.4299522042274475,0.6175685524940491,0.4048334062099457,-1.7038772106170654,-0.05334633216261864,-1.8785651922225952
1732998731875734300,15.046734375,0.5195742845535278,-0.4298500418663025,0.6175034046173096,0.4049210548400879,-1.7035377025604248,-0.05342765897512436,-1.8786019086837769
1732998731880456200,15.051456298828125,0.5197182893753052,-0.42971137166023254,0.6173728108406067,0.40508246421813965,-1.7029718160629272,-0.05354166775941849,-1.8785794973373413
1732998731885178400,15.056178466796876,0.5199119448661804,-0.42952701449394226,0.6172181367874146,0.405265212059021,-1.702266812324524,-0.053667373955249786,-1.878603458404541
1732998731889900500,15.060900634765625,0.5200766921043396,-0.4293031692504883,0.6170909404754639,0.40548470616340637,-1.7015631198883057,-0.053926851600408554,-1.8786379098892212
1732998731894622500,15.06562255859375,0.5202127695083618,-0.4290347695350647,0.6169838309288025,0.4057570993900299,-1.7008336782455444,-0.05433911457657814,-1.8786648511886597
1732998731899344600,15.0703447265625,0.5203753113746643,-0.4287720322608948,0.6168739199638367,0.40599337220191956,-1.7001068592071533,-0.05467596650123596,-1.8787410259246826
1732998731904066600,15.075066650390625,0.5205676555633545,-0.42853209376335144,0.6167981028556824,0.40611541271209717,-1.6995036602020264,-0.054850004613399506,-1.878968358039856
1732998731908788700,15.079788818359376,0.5207059383392334,-0.4283314049243927,0.6167896389961243,0.40616264939308167,-1.6991362571716309,-0.05499213561415672,-1.8792515993118286
1732998731913511000,15.084510986328125,0.5208117365837097,-0.42821642756462097,0.6167601346969604,0.4061930179595947,-1.698864221572876,-0.0550348199903965,-1.879407525062561
1732998731918233000,15.089233154296876,0.5209413766860962,-0.4281719923019409,0.6167218685150146,0.40613171458244324,-1.6986907720565796,-0.054863136261701584,-1.8795892000198364
1732998731922955000,15.093955078125,0.5210760235786438,-0.42815592885017395,0.6167000532150269,0.4060090184211731,-1.6986068487167358,-0.054595109075307846,-1.8798229694366455
1732998731927677200,15.09867724609375,0.5212147831916809,-0.42812392115592957,0.6166982054710388,0.40586748719215393,-1.6985450983047485,-0.05433320626616478,-1.880117654800415
1732998731932399400,15.1033994140625,0.521342933177948,-0.42808225750923157,0.616686224937439,0.40576502680778503,-1.698441743850708,-0.05413055047392845,-1.8803640604019165
1732998731937121300,15.108121337890625,0.5214462280273438,-0.4280325770378113,0.6166942119598389,0.40567246079444885,-1.6983747482299805,-0.05398600548505783,-1.8806087970733643
1732998731941843500,15.112843505859376,0.521546483039856,-0.4279548227787018,0.616727352142334,0.40557533502578735,-1.6983221769332886,-0.05388820171356201,-1.8809128999710083
1732998731946565600,15.117565673828125,0.5216047167778015,-0.42787614464759827,0.6167818307876587,0.40550053119659424,-1.69832181930542,-0.05387232452630997,-1.8811818361282349
1732998731951287600,15.12228759765625,0.5216313600540161,-0.42778411507606506,0.616849958896637,0.40545979142189026,-1.6983330249786377,-0.05395067110657692,-1.8814183473587036
1732998731956009700,15.127009765625,0.5216760635375977,-0.42762893438339233,0.6169209480285645,0.40545788407325745,-1.6982431411743164,-0.05412977561354637,-1.8817038536071777
1732998731960731600,15.131731689453124,0.5218290090560913,-0.4273967742919922,0.6169306635856628,0.4054911434650421,-1.6978676319122314,-0.05429043620824814,-1.8820676803588867
1732998731965453800,15.136453857421875,0.5220766067504883,-0.42715632915496826,0.6168663501739502,0.4055236279964447,-1.697292685508728,-0.05431780591607094,-1.8824450969696045
1732998731970176000,15.141176025390624,0.52231764793396,-0.4269738495349884,0.6167609691619873,0.40556570887565613,-1.696715235710144,-0.05426885932683945,-1.8827004432678223
1732998731974898200,15.145898193359375,0.5225374698638916,-0.4268130660057068,0.6166670918464661,0.40559449791908264,-1.6962038278579712,-0.05420845001935959,-1.882939100265503
1732998731979620000,15.1506201171875,0.5227537155151367,-0.4266238212585449,0.616567075252533,0.4056670367717743,-1.6956290006637573,-0.054230086505413055,-1.8831555843353271
1732998731984342300,15.15534228515625,0.5229882001876831,-0.4264622628688812,0.6164426803588867,0.4057236313819885,-1.6950408220291138,-0.054167740046978,-1.883347749710083
1732998731989064400,15.160064453125,0.5232576131820679,-0.426318883895874,0.6163125038146973,0.40572476387023926,-1.6944688558578491,-0.053983528167009354,-1.8835999965667725
1732998731993786400,15.164786376953124,0.5235191583633423,-0.4261585474014282,0.6161978840827942,0.40572988986968994,-1.6939069032669067,-0.05384146422147751,-1.8838765621185303
1732998731998508500,15.169508544921875,0.5238384008407593,-0.42594975233078003,0.6160581707954407,0.40574929118156433,-1.6931993961334229,-0.05369844287633896,-1.8842154741287231
1732998732003230700,15.174230712890624,0.5241996049880981,-0.4257286787033081,0.6159224510192871,0.4057208299636841,-1.6924806833267212,-0.05347699299454689,-1.8846566677093506
1732998732007952600,15.17895263671875,0.5245675444602966,-0.42556098103523254,0.6158120632171631,0.4055887758731842,-1.69191575050354,-0.05308689549565315,-1.8851763010025024
1732998732012674800,15.1836748046875,0.5248590707778931,-0.4254571199417114,0.6157543659210205,0.4054081439971924,-1.6915913820266724,-0.05267797037959099,-1.8856638669967651
1732998732017397000,15.18839697265625,0.5250246524810791,-0.4253838360309601,0.6157487034797668,0.4052791893482208,-1.6914501190185547,-0.05245032534003258,-1.8860114812850952
1732998732022119000,15.193118896484375,0.5251649618148804,-0.4252821207046509,0.6157717704772949,0.40516915917396545,-1.6913321018218994,-0.052320804446935654,-1.886379599571228
1732998732026841000,15.197841064453126,0.5252848267555237,-0.42512866854667664,0.6158283948898315,0.4050886631011963,-1.6912095546722412,-0.05232680216431618,-1.8867919445037842
1732998732031563300,15.202563232421875,0.5253233909606934,-0.42496541142463684,0.6159216165542603,0.4050682485103607,-1.691162347793579,-0.052516188472509384,-1.887122392654419
1732998732036285400,15.207285400390624,0.525290310382843,-0.42480185627937317,0.6160295605659485,0.40511852502822876,-1.691152572631836,-0.05286601558327675,-1.8873355388641357
1732998732041007400,15.21200732421875,0.5252450704574585,-0.42465558648109436,0.6161205172538757,0.40519222617149353,-1.6911301612854004,-0.053223103284835815,-1.8874777555465698
1732998732045729500,15.2167294921875,0.525176465511322,-0.42453232407569885,0.6162192821502686,0.40526020526885986,-1.691166877746582,-0.05357515439391136,-1.8875885009765625
1732998732050451500,15.221451416015626,0.5250616669654846,-0.4244445264339447,0.6163361072540283,0.40532323718070984,-1.6913093328475952,-0.05393774434924126,-1.8876442909240723
1732998732055173600,15.226173583984375,0.5249184370040894,-0.42444464564323425,0.6164255142211914,0.4053727090358734,-1.6915335655212402,-0.05419304966926575,-1.8875641822814941
1732998732059895800,15.230895751953126,0.5247717499732971,-0.4245222210884094,0.6164972186088562,0.40537229180336,-1.6918455362319946,-0.0542939268052578,-1.8874276876449585
1732998732064617700,15.23561767578125,0.5246101021766663,-0.4246809780597687,0.6165692806243896,0.4053056240081787,-1.6922965049743652,-0.054240740835666656,-1.8872566223144531
1732998732069340000,15.24033984375,0.5244378447532654,-0.4249035716056824,0.6166359782218933,0.4051937460899353,-1.692842960357666,-0.0540693961083889,-1.8870460987091064
1732998732074062000,15.24506201171875,0.5242512822151184,-0.42518115043640137,0.6167019009590149,0.4050436317920685,-1.6934814453125,-0.05380478501319885,-1.8868004083633423
1732998732078784000,15.249783935546875,0.5240836143493652,-0.42544975876808167,0.6167839765548706,0.40485355257987976,-1.69414484500885,-0.053497377783060074,-1.8866379261016846
1732998732083506200,15.254506103515626,0.5239446759223938,-0.4257013499736786,0.6168826222419739,0.4046184718608856,-1.6948202848434448,-0.05314132943749428,-1.8865814208984375
1732998732088228400,15.259228271484375,0.5237895846366882,-0.42597320675849915,0.6170036792755127,0.40434858202934265,-1.6955865621566772,-0.052752938121557236,-1.8865469694137573
1732998732092950500,15.263950439453126,0.5236002802848816,-0.4262431561946869,0.6171561479568481,0.4040765166282654,-1.6964285373687744,-0.0524185411632061,-1.8865199089050293
1732998732097672400,15.26867236328125,0.5233901143074036,-0.4264723062515259,0.6173523664474487,0.4038071930408478,-1.697310447692871,-0.05218355730175972,-1.886562705039978
1732998732102394600,15.27339453125,0.5232317447662354,-0.4266092777252197,0.6175386309623718,0.4035828709602356,-1.6980098485946655,-0.05204848572611809,-1.8866958618164062
1732998732107116500,15.278116455078125,0.5231359601020813,-0.4267056882381439,0.6177043914794922,0.4033513069152832,-1.698588252067566,-0.05187683179974556,-1.8869131803512573
1732998732111838700,15.282838623046874,0.5230721831321716,-0.4267996549606323,0.6178245544433594,0.4031505882740021,-1.699048638343811,-0.05168163403868675,-1.8870820999145508
1732998732116561000,15.287560791015625,0.522984504699707,-0.4268934428691864,0.6179328560829163,0.4029989540576935,-1.6994796991348267,-0.05155811831355095,-1.8871686458587646
1732998732121282800,15.29228271484375,0.5228894352912903,-0.42693209648132324,0.6180331707000732,0.40292757749557495,-1.6997970342636108,-0.05159151181578636,-1.887221097946167
1732998732126005000,15.2970048828125,0.5227591395378113,-0.4269210696220398,0.6181380152702332,0.40294748544692993,-1.7000412940979004,-0.05182371288537979,-1.8872109651565552
1732998732130727200,15.30172705078125,0.5226681232452393,-0.42686644196510315,0.6182225346565247,0.4029937982559204,-1.7001599073410034,-0.052084267139434814,-1.887235164642334
1732998732135449300,15.306449462890624,0.5225868821144104,-0.4267520606517792,0.6183076500892639,0.40308964252471924,-1.700177788734436,-0.05246083065867424,-1.8872843980789185
1732998732140171300,15.311171142578125,0.5225513577461243,-0.42656004428863525,0.6183929443359375,0.40320807695388794,-1.7000629901885986,-0.05290767922997475,-1.8874362707138062
1732998732144893400,15.3158935546875,0.5225962400436401,-0.4263264238834381,0.6184664964675903,0.4032841920852661,-1.6998467445373535,-0.05326754227280617,-1.8877331018447876
1732998732149615600,15.32061572265625,0.5226767063140869,-0.4261493384838104,0.6185271739959717,0.4032740592956543,-1.6996946334838867,-0.05342067778110504,-1.8880712985992432
1732998732154337500,15.325337646484375,0.5227825045585632,-0.4260670840740204,0.6185672879219055,0.4031622111797333,-1.6996524333953857,-0.0533103384077549,-1.8884071111679077
1732998732159059700,15.330059814453126,0.5228391289710999,-0.4261687695980072,0.6184830665588379,0.4031105041503906,-1.6996151208877563,-0.05302347615361214,-1.8883073329925537
1732998732163782000,15.334781982421875,0.5230062007904053,-0.42616787552833557,0.6184554100036621,0.402937114238739,-1.6995419263839722,-0.052644725888967514,-1.888597011566162
1732998732168503800,15.33950390625,0.5232253670692444,-0.4261312484741211,0.6183928847312927,0.4027872681617737,-1.6993200778961182,-0.052259985357522964,-1.8889106512069702
1732998732173226000,15.34422607421875,0.5234978199005127,-0.42605453729629517,0.6183151006698608,0.4026338458061218,-1.698991060256958,-0.051855165511369705,-1.8893022537231445
1732998732177948000,15.348947998046874,0.5237583518028259,-0.4259362816810608,0.6182301640510559,0.40255051851272583,-1.6985737085342407,-0.05158524587750435,-1.8896515369415283
1732998732182670300,15.35367041015625,0.5239877104759216,-0.4257606863975525,0.6181686520576477,0.4025322496891022,-1.698117733001709,-0.05150168761610985,-1.8899965286254883
1732998732187392300,15.358392333984375,0.5242118239402771,-0.42552417516708374,0.6181045174598694,0.40258899331092834,-1.6975516080856323,-0.05157739669084549,-1.8903261423110962
1732998732192114400,15.363114501953126,0.524387776851654,-0.42531514167785645,0.618019700050354,0.40271103382110596,-1.6969819068908691,-0.05172964930534363,-1.8904967308044434
1732998732196836400,15.36783642578125,0.5246094465255737,-0.4250474274158478,0.6179760694503784,0.402771919965744,-1.6964143514633179,-0.05186226963996887,-1.8908758163452148
1732998732201558500,15.37255859375,0.5247530937194824,-0.42487409710884094,0.6179459095001221,0.4028138816356659,-1.6960424184799194,-0.051949769258499146,-1.891116738319397
1732998732206280700,15.37728076171875,0.5247634649276733,-0.4247880280017853,0.6179724335670471,0.402850478887558,-1.695961833000183,-0.05209808796644211,-1.8912115097045898
1732998732211002600,15.382002685546874,0.5246840715408325,-0.42472317814826965,0.6180514693260193,0.4029010236263275,-1.6960495710372925,-0.05236010625958443,-1.8912463188171387
1732998732215724800,15.386724853515625,0.5247342586517334,-0.42461633682250977,0.6181662678718567,0.40277212858200073,-1.6961528062820435,-0.05236273258924484,-1.8916569948196411
1732998732220447000,15.391447021484375,0.5248082280158997,-0.42449575662612915,0.6182418465614319,0.40268686413764954,-1.6961349248886108,-0.05238195136189461,-1.892018437385559
1732998732225169000,15.3961689453125,0.524671196937561,-0.424441933631897,0.6184329986572266,0.4026286005973816,-1.6965216398239136,-0.052636995911598206,-1.8922183513641357
1732998732229891000,15.40089111328125,0.5243844985961914,-0.4245205521583557,0.6186392903327942,0.40260228514671326,-1.6971734762191772,-0.05293191224336624,-1.892127275466919
1732998732234613200,15.40561328125,0.5241049528121948,-0.424694299697876,0.6188424229621887,0.4024709165096283,-1.6979793310165405,-0.052988167852163315,-1.8920402526855469
1732998732239335400,15.41033544921875,0.5238490700721741,-0.4249688684940338,0.6189613938331604,0.40233126282691956,-1.6987468004226685,-0.05284053087234497,-1.8917824029922485
1732998732244057300,15.415057373046874,0.5236905217170715,-0.42509642243385315,0.6190877556800842,0.40220847725868225,-1.6992812156677246,-0.052791256457567215,-1.8917611837387085
1732998732248779500,15.419779541015625,0.5235889554023743,-0.4251686930656433,0.6191452741622925,0.40217575430870056,-1.6995493173599243,-0.052807699888944626,-1.891687273979187
1732998732253501400,15.42450146484375,0.5233122706413269,-0.4254257082939148,0.6191315650939941,0.4022851288318634,-1.699957251548767,-0.05289851874113083,-1.891041874885559
1732998732258223600,15.4292236328125,0.5231379866600037,-0.4255732595920563,0.6192601323127747,0.40215781331062317,-1.7005319595336914,-0.05283811315894127,-1.8909919261932373
1732998732262945800,15.43394580078125,0.5229416489601135,-0.4256572127342224,0.6193568110466003,0.4021754264831543,-1.7009193897247314,-0.05301723629236221,-1.8908143043518066
1732998732267668000,15.43866796875,0.5228204131126404,-0.4255319833755493,0.619472324848175,0.4022877812385559,-1.7009963989257812,-0.05348415672779083,-1.8908569812774658
1732998732272390000,15.443389892578125,0.5227890610694885,-0.4254002571105957,0.6195464730262756,0.40235352516174316,-1.7009576559066772,-0.05379015952348709,-1.8909871578216553
1732998732277112000,15.448112060546874,0.5225973725318909,-0.42529723048210144,0.6197167038917542,0.4024493396282196,-1.7012104988098145,-0.054317448288202286,-1.8910188674926758
1732998732281834200,15.452834228515625,0.5221407413482666,-0.425427109003067,0.619882345199585,0.4026496112346649,-1.7018531560897827,-0.05495276674628258,-1.890457034111023
1732998732286556200,15.45755615234375,0.5217419266700745,-0.4256342351436615,0.6201104521751404,0.4025964140892029,-1.7027826309204102,-0.055194053798913956,-1.8901798725128174
1732998732291278300,15.4622783203125,0.5212777256965637,-0.42599421739578247,0.6203585267066956,0.402434766292572,-1.704024076461792,-0.05521315708756447,-1.889807939529419
1732998732296000500,15.46700048828125,0.5208204388618469,-0.42635592818260193,0.620612382888794,0.40225231647491455,-1.7052838802337646,-0.055203814059495926,-1.8894672393798828
1732998732300722400,15.471722412109376,0.5203732848167419,-0.426730751991272,0.6207625269889832,0.40220192074775696,-1.706307291984558,-0.05525330454111099,-1.8888791799545288
1732998732305444600,15.476444580078125,0.5201064348220825,-0.4270894229412079,0.6209145188331604,0.40193161368370056,-1.7073053121566772,-0.05489399656653404,-1.8886852264404297
1732998732310166800,15.481166748046874,0.519874095916748,-0.4274689555168152,0.6210038065910339,0.401690810918808,-1.7081820964813232,-0.05446990206837654,-1.8884018659591675
1732998732314889000,15.485888916015625,0.519787073135376,-0.4276156425476074,0.6210823655128479,0.4015257656574249,-1.7086313962936401,-0.05424957722425461,-1.8884129524230957
1732998732319611000,15.49061083984375,0.5194630026817322,-0.4278585612773895,0.6210635304450989,0.40171554684638977,-1.7090061902999878,-0.05449533089995384,-1.8876579999923706
1732998732324333000,15.4953330078125,0.5192840099334717,-0.4279147684574127,0.6211870312690735,0.40169602632522583,-1.7094149589538574,-0.05466536805033684,-1.8875925540924072
1732998732329055200,15.50005517578125,0.5190659761428833,-0.42802760004997253,0.6212544441223145,0.40175342559814453,-1.7097811698913574,-0.054860569536685944,-1.8872953653335571
1732998732333777200,15.504777099609376,0.5188785791397095,-0.42797714471817017,0.6214138865470886,0.40180259943008423,-1.7100976705551147,-0.0552632138133049,-1.887310266494751
1732998732338499300,15.509499267578125,0.518613338470459,-0.4279768466949463,0.6215881109237671,0.40187594294548035,-1.7105388641357422,-0.05572245642542839,-1.887195110321045
1732998732343221200,15.51422119140625,0.5183234810829163,-0.42809268832206726,0.621642529964447,0.4020422101020813,-1.7108793258666992,-0.05610150843858719,-1.8867111206054688
1732998732347943400,15.518943359375,0.5180755257606506,-0.42815184593200684,0.6217943429946899,0.40206408500671387,-1.711366057395935,-0.05640224367380142,-1.8865729570388794
1732998732352665600,15.52366552734375,0.5177804231643677,-0.42830878496170044,0.6218567490577698,0.4021805226802826,-1.7117972373962402,-0.05668791010975838,-1.8860975503921509
1732998732357387800,15.5283876953125,0.5175343155860901,-0.4283781051635742,0.6219122409820557,0.4023376405239105,-1.7120602130889893,-0.05706761032342911,-1.8857132196426392
1732998732362109700,15.533109619140625,0.5174903273582458,-0.4284420609474182,0.621869683265686,0.4023919701576233,-1.7120640277862549,-0.05707250535488129,-1.8855059146881104
1732998732366831900,15.537831787109376,0.5175813436508179,-0.4284607768058777,0.6218400001525879,0.40230074524879456,-1.7120198011398315,-0.05683736875653267,-1.885622262954712
1732998732371554000,15.542553955078125,0.5175546407699585,-0.428618460893631,0.6217601299285889,0.4022906720638275,-1.7120904922485352,-0.05661990866065025,-1.8853505849838257
1732998732376276000,15.54727587890625,0.5175758600234985,-0.42867204546928406,0.6217382550239563,0.40223997831344604,-1.7121272087097168,-0.05646534636616707,-1.8853367567062378
1732998732380998100,15.551998046875,0.5176959037780762,-0.4286367893218994,0.6216462254524231,0.40226536989212036,-1.7118337154388428,-0.056356336921453476,-1.8853554725646973
1732998732385720300,15.55672021484375,0.5180934071540833,-0.4283655881881714,0.6215823292732239,0.4021412432193756,-1.7112005949020386,-0.05609043687582016,-1.8860507011413574
1732998732390442500,15.5614423828125,0.5184706449508667,-0.42809900641441345,0.6214377284049988,0.4021623432636261,-1.7103739976882935,-0.055953338742256165,-1.886493444442749
1732998732395164400,15.566164306640625,0.5188838839530945,-0.4277637004852295,0.6213703751564026,0.40209025144577026,-1.709623098373413,-0.05580349639058113,-1.8872177600860596
1732998732399886600,15.570886474609376,0.5191332697868347,-0.42759016156196594,0.6213458180427551,0.4019908905029297,-1.7092597484588623,-0.05562685430049896,-1.8876959085464478
1732998732404608800,15.57560888671875,0.5192362666130066,-0.4274460971355438,0.621431827545166,0.4018780589103699,-1.7092267274856567,-0.05561727285385132,-1.8881465196609497
1732998732409330700,15.58033056640625,0.5192963480949402,-0.42738640308380127,0.6214337944984436,0.40186089277267456,-1.7091283798217773,-0.05560813844203949,-1.8882830142974854
1732998732414052900,15.585052978515625,0.5193918943405151,-0.42722970247268677,0.6214930415153503,0.40181243419647217,-1.7090070247650146,-0.05567672848701477,-1.8886488676071167
1732998732418774800,15.58977490234375,0.5194520950317383,-0.42706406116485596,0.6215242147445679,0.4018624722957611,-1.7088007926940918,-0.0558849535882473,-1.8888661861419678
1732998732423497000,15.5944970703125,0.5194869041442871,-0.42693549394607544,0.6214357018470764,0.40209099650382996,-1.7083587646484375,-0.05620219185948372,-1.8887163400650024
1732998732428219100,15.59921923828125,0.5195417404174805,-0.42676109075546265,0.6213819980621338,0.40228813886642456,-1.7079253196716309,-0.05653892830014229,-1.8887020349502563
1732998732432941300,15.60394140625,0.51954185962677,-0.42675596475601196,0.6213222742080688,0.4023856520652771,-1.7077670097351074,-0.056617431342601776,-1.8885473012924194
1732998732437663200,15.608663330078125,0.5194637179374695,-0.42675191164016724,0.6213275790214539,0.4024825990200043,-1.7077748775482178,-0.056813400238752365,-1.8883936405181885
1732998732442385400,15.613385498046876,0.5192276835441589,-0.4269188344478607,0.621254563331604,0.4027228355407715,-1.7078816890716553,-0.05708160996437073,-1.8876904249191284
1732998732447107600,15.618107666015625,0.5189728140830994,-0.4270288646221161,0.6212760210037231,0.4029015302658081,-1.7081283330917358,-0.05742495879530907,-1.8871952295303345
1732998732451829500,15.62282958984375,0.5187103748321533,-0.42725521326065063,0.6212548613548279,0.40303221344947815,-1.7084673643112183,-0.05755982920527458,-1.886568307876587
1732998732456551700,15.6275517578125,0.5185311436653137,-0.4273753762245178,0.6213064789772034,0.4030557870864868,-1.7088055610656738,-0.05765938386321068,-1.8863136768341064
1732998732461273900,15.63227392578125,0.5182623267173767,-0.4275931715965271,0.6213538646697998,0.403097540140152,-1.7093020677566528,-0.05775368586182594,-1.8858522176742554
1732998732465996000,15.63699609375,0.5178154706954956,-0.4278862178325653,0.6214907765388489,0.40314981341362,-1.7101554870605469,-0.05800808593630791,-1.885240077972412
1732998732470718000,15.641718017578125,0.5173476934432983,-0.4282902777194977,0.6216532588005066,0.40307074785232544,-1.7112641334533691,-0.05802304297685623,-1.8846458196640015
1732998732475440000,15.646440185546876,0.5167916417121887,-0.4287571907043457,0.6219450235366821,0.40283751487731934,-1.712807536125183,-0.057961754500865936,-1.88419771194458
1732998732480162300,15.651162353515625,0.5161870718002319,-0.4292798638343811,0.6222240328788757,0.40262511372566223,-1.7144173383712769,-0.05790097638964653,-1.8836125135421753
1732998732484884200,15.65588427734375,0.5155452489852905,-0.4297974109649658,0.622538685798645,0.4024088680744171,-1.716110348701477,-0.05790247023105621,-1.8830430507659912
1732998732489606400,15.6606064453125,0.5146867036819458,-0.43055248260498047,0.6228230595588684,0.4022606313228607,-1.7181429862976074,-0.057907454669475555,-1.8819268941879272
1732998732494328600,15.66532861328125,0.5138686299324036,-0.4313074052333832,0.6232374310493469,0.4018557071685791,-1.7205047607421875,-0.05766427889466286,-1.881238341331482
1732998732499050800,15.67005078125,0.5131469368934631,-0.4320167899131775,0.6235526204109192,0.40152692794799805,-1.7225396633148193,-0.057401642203330994,-1.8805009126663208
1732998732503772700,15.674772705078125,0.5126645565032959,-0.4326139986515045,0.6238215565681458,0.40108203887939453,-1.7242615222930908,-0.05686614662408829,-1.8801559209823608
1732998732508494800,15.679494873046876,0.5121874809265137,-0.43316084146499634,0.6240654587745667,0.40072178840637207,-1.725834846496582,-0.05646412447094917,-1.879760503768921
1732998732513216800,15.684216796875,0.5117194056510925,-0.4337359666824341,0.6242413520812988,0.40042367577552795,-1.7272872924804688,-0.056049153208732605,-1.8792070150375366
1732998732517939000,15.68893896484375,0.5113027691841125,-0.4342080354690552,0.6244397759437561,0.40013477206230164,-1.7286179065704346,-0.05572541430592537,-1.8788261413574219
1732998732522661000,15.6936611328125,0.5108931064605713,-0.43463101983070374,0.6246256828308105,0.39990851283073425,-1.729832649230957,-0.05551477149128914,-1.8784303665161133
1732998732527383300,15.69838330078125,0.5107833743095398,-0.4347691833972931,0.6248036623001099,0.39962038397789,-1.730525016784668,-0.05525091663002968,-1.878657341003418
1732998732532105200,15.703105224609375,0.5106816291809082,-0.4348459839820862,0.6249070763587952,0.39950522780418396,-1.7309223413467407,-0.055199578404426575,-1.8787096738815308
1732998732536827400,15.707827392578125,0.5103475451469421,-0.4349845349788666,0.6251013278961182,0.39947736263275146,-1.7316620349884033,-0.05546952411532402,-1.8785078525543213
1732998732541549600,15.712549560546876,0.5100376009941101,-0.43523889780044556,0.6252999305725098,0.399285227060318,-1.7326146364212036,-0.05539797618985176,-1.878363847732544
1732998732546271500,15.717271484375,0.5097735524177551,-0.43534836173057556,0.6254712343215942,0.3992348611354828,-1.7332446575164795,-0.05559029057621956,-1.878251552581787
1732998732550993700,15.72199365234375,0.5097200274467468,-0.43534383177757263,0.6255626678466797,0.39916491508483887,-1.7334691286087036,-0.055627062916755676,-1.878377914428711
1732998732555715800,15.7267158203125,0.509736955165863,-0.43521156907081604,0.6256271004676819,0.39918649196624756,-1.7334009408950806,-0.055825915187597275,-1.8785871267318726
1732998732560438000,15.73143798828125,0.5097764134407043,-0.43515703082084656,0.6255737543106079,0.3992791175842285,-1.7331699132919312,-0.05592062324285507,-1.878533124923706
1732998732565160000,15.736159912109375,0.5098941326141357,-0.4351315498352051,0.6255698800086975,0.3991626799106598,-1.7331129312515259,-0.0556950569152832,-1.878771185874939
1732998732569882000,15.740882080078125,0.5099661946296692,-0.4352203905582428,0.6255404353141785,0.39901989698410034,-1.7331918478012085,-0.0553390271961689,-1.8788419961929321
1732998732574604300,15.745604248046876,0.5102284550666809,-0.43520134687423706,0.6254992485046387,0.3987698554992676,-1.733048677444458,-0.0547836534678936,-1.8792864084243774
1732998732579326200,15.750326171875,0.510450005531311,-0.43520742654800415,0.6253873705863953,0.39865511655807495,-1.7327715158462524,-0.05435123294591904,-1.8794599771499634
1732998732584048400,15.75504833984375,0.5107957124710083,-0.43514591455459595,0.6253343820571899,0.39836248755455017,-1.73252272605896,-0.053703997284173965,-1.880051851272583
1732998732588770600,15.7597705078125,0.5111265778541565,-0.4350202977657318,0.625237226486206,0.3982277512550354,-1.7320507764816284,-0.0532979853451252,-1.880500316619873
1732998732593492500,15.764492431640624,0.5112805366516113,-0.4349611699581146,0.6250633597373962,0.39836767315864563,-1.731505036354065,-0.053260888904333115,-1.8803735971450806
1732998732598214700,15.769214599609375,0.5115562081336975,-0.4347397983074188,0.6249825954437256,0.3983820676803589,-1.730908989906311,-0.053201138973236084,-1.8807531595230103
1732998732602936800,15.773936767578125,0.5117068290710449,-0.4344620406627655,0.624864399433136,0.39867696166038513,-1.7301231622695923,-0.05362941324710846,-1.8807740211486816
1732998732607658800,15.77865869140625,0.5118189454078674,-0.43417203426361084,0.6247628331184387,0.39900800585746765,-1.7293593883514404,-0.05416227504611015,-1.8807575702667236
1732998732612381000,15.783380859375,0.5118445754051208,-0.4340273439884186,0.6246302723884583,0.3993399143218994,-1.7287724018096924,-0.0545976459980011,-1.8804720640182495
1732998732617103000,15.78810302734375,0.5119163990020752,-0.43388277292251587,0.6245666146278381,0.39950448274612427,-1.7283587455749512,-0.0548383928835392,-1.880463719367981
1732998732621825300,15.7928251953125,0.511925458908081,-0.43386566638946533,0.624514102935791,0.3995935916900635,-1.7281962633132935,-0.05491751804947853,-1.880346655845642
1732998732626547200,15.797547119140624,0.5117471218109131,-0.4339545965194702,0.6244788765907288,0.39978039264678955,-1.7282660007476807,-0.05518680065870285,-1.8798749446868896
1732998732631269400,15.802269287109375,0.5115575790405273,-0.43423596024513245,0.6244093179702759,0.39982619881629944,-1.7285841703414917,-0.0550648458302021,-1.8792823553085327
1732998732635991600,15.806991455078125,0.5114529132843018,-0.4344979226589203,0.6244199275970459,0.3996588885784149,-1.7290692329406738,-0.054686740040779114,-1.8790785074234009
1732998732640713500,15.81171337890625,0.5114148259162903,-0.4347744286060333,0.6243902444839478,0.3994533121585846,-1.7294769287109375,-0.054155800491571426,-1.8789094686508179
1732998732645435600,15.816435546875,0.5114952325820923,-0.43491342663764954,0.6243709325790405,0.39922913908958435,-1.7296688556671143,-0.053647588938474655,-1.8790229558944702
1732998732650157800,15.82115771484375,0.5114588141441345,-0.435163289308548,0.624358057975769,0.39902356266975403,-1.730073094367981,-0.05315598472952843,-1.878902554512024
1732998732654880000,15.8258798828125,0.5115581154823303,-0.43538784980773926,0.624433159828186,0.39853349328041077,-1.7306525707244873,-0.05228651314973831,-1.8792985677719116
1732998732659602000,15.830601806640624,0.5113328695297241,-0.4356570541858673,0.6245214343070984,0.3983900547027588,-1.731350302696228,-0.052098266780376434,-1.8790428638458252
1732998732664324000,15.835323974609375,0.5112091898918152,-0.435791015625,0.624658465385437,0.3981873095035553,-1.7319329977035522,-0.05192473158240318,-1.879133939743042
1732998732669046300,15.84004638671875,0.5113223195075989,-0.4357890486717224,0.6246973872184753,0.3979830741882324,-1.7320255041122437,-0.0516035370528698,-1.8794740438461304
1732998732673768200,15.844768310546876,0.511299192905426,-0.4358523488044739,0.6248080730438232,0.3977697491645813,-1.7324161529541016,-0.05138020217418671,-1.8797112703323364
1732998732678490400,15.849490478515625,0.5110920071601868,-0.43603819608688354,0.6249535083770752,0.39760375022888184,-1.7331129312515259,-0.051278889179229736,-1.8796465396881104
1732998732683212500,15.854212646484376,0.5106163024902344,-0.4363592863082886,0.6250101327896118,0.3977736830711365,-1.7338279485702515,-0.05162376910448074,-1.878779411315918
1732998732687934500,15.8589345703125,0.5104284286499023,-0.4365255534648895,0.6251586079597473,0.3975989818572998,-1.734498381614685,-0.05151753127574921,-1.8787645101547241
1732998732692656600,15.86365673828125,0.5104128122329712,-0.43657442927360535,0.6251857876777649,0.3975226581096649,-1.734653115272522,-0.05140729621052742,-1.878800630569458
1732998732697378800,15.86837890625,0.5105075240135193,-0.4364587366580963,0.625128984451294,0.3976173996925354,-1.7343049049377441,-0.05151616036891937,-1.8788564205169678
1732998732702100700,15.873100830078124,0.510299801826477,-0.436530202627182,0.6250930428504944,0.3978619873523712,-1.7343435287475586,-0.05190228670835495,-1.878322720527649
1732998732706823000,15.877822998046875,0.5100911259651184,-0.4366665482521057,0.6251450777053833,0.39789825677871704,-1.7347184419631958,-0.05203228443861008,-1.8780142068862915
1732998732711545000,15.882545166015625,0.5099819898605347,-0.43683838844299316,0.6251504421234131,0.39784106612205505,-1.7350354194641113,-0.05188488960266113,-1.8777918815612793
1732998732716267300,15.887267333984376,0.509871780872345,-0.4369681179523468,0.6251838207244873,0.39778733253479004,-1.7353496551513672,-0.05180816352367401,-1.877642273902893
1732998732720989200,15.8919892578125,0.509842574596405,-0.43716156482696533,0.6251280307769775,0.3977000415325165,-1.735548496246338,-0.05148246884346008,-1.8774278163909912
1732998732725711400,15.89671142578125,0.5098344683647156,-0.43723616003990173,0.6250776052474976,0.39770767092704773,-1.7355520725250244,-0.051382798701524734,-1.8772763013839722
1732998732730433500,15.90143359375,0.5098527669906616,-0.4373985826969147,0.6249744296073914,0.39766770601272583,-1.7355760335922241,-0.0510687455534935,-1.8770395517349243
1732998732735155700,15.90615576171875,0.5101426839828491,-0.4373858869075775,0.624921441078186,0.39739301800727844,-1.735413670539856,-0.050441790372133255,-1.8775115013122559
1732998732739877600,15.910877685546875,0.5103580355644226,-0.43737083673477173,0.6248041987419128,0.39731737971305847,-1.7350865602493286,-0.050080638378858566,-1.8776596784591675
1732998732744599800,15.915599853515625,0.5106543898582458,-0.43723881244659424,0.6247260570526123,0.3972048759460449,-1.7346513271331787,-0.04975317791104317,-1.8780850172042847
1732998732749322000,15.920322021484376,0.510826826095581,-0.4371425211429596,0.6246581673622131,0.3971959054470062,-1.7343071699142456,-0.04963546246290207,-1.878274917602539
1732998732754044000,15.9250439453125,0.5107496976852417,-0.437139630317688,0.6246705055236816,0.3972787857055664,-1.734334945678711,-0.04981939122080803,-1.8781447410583496
1732998732758766000,15.92976611328125,0.5108103156089783,-0.43711790442466736,0.6247039437294006,0.3971721827983856,-1.7343800067901611,-0.04968183487653732,-1.878360390663147
1732998732763488300,15.93448828125,0.5106635689735413,-0.4371921718120575,0.6247010827064514,0.39728355407714844,-1.7345061302185059,-0.04987137392163277,-1.8780410289764404
1732998732768210400,15.93921044921875,0.5106512904167175,-0.4371592402458191,0.624714732170105,0.3973141610622406,-1.7344831228256226,-0.04996494948863983,-1.878051996231079
1732998732772932400,15.943932373046875,0.5106484889984131,-0.43721890449523926,0.6246410608291626,0.3973679840564728,-1.7344017028808594,-0.04991508647799492,-1.8778517246246338
1732998732777654500,15.948654541015625,0.5105617046356201,-0.4373110830783844,0.6246387958526611,0.3973815441131592,-1.7345595359802246,-0.0499119833111763,-1.877659559249878
1732998732782376400,15.95337646484375,0.5105484127998352,-0.4374670088291168,0.6246146559715271,0.3972649574279785,-1.7347725629806519,-0.04959920793771744,-1.8775628805160522
1732998732787098600,15.9580986328125,0.5106740593910217,-0.4375162124633789,0.6245718598365784,0.3971165716648102,-1.734748363494873,-0.04921918362379074,-1.8777140378952026
1732998732791820800,15.96282080078125,0.5108553171157837,-0.43760523200035095,0.6245462894439697,0.3968254327774048,-1.7348365783691406,-0.04858488589525223,-1.8780261278152466
1732998732796543000,15.96754296875,0.5109200477600098,-0.4377085268497467,0.6246216297149658,0.39650946855545044,-1.7352070808410645,-0.04808717221021652,-1.8783551454544067
1732998732801265000,15.972264892578124,0.5108919739723206,-0.4378942549228668,0.624672532081604,0.3962602913379669,-1.735662817955017,-0.047650545835494995,-1.8784219026565552
1732998732805987000,15.976987060546875,0.5109127759933472,-0.43804606795310974,0.6247929334640503,0.3958757221698761,-1.7362335920333862,-0.04709145426750183,-1.8787740468978882
1732998732810709200,15.981709228515625,0.5107083320617676,-0.438277930021286,0.6250183582305908,0.3955268859863281,-1.7372156381607056,-0.04677579551935196,-1.8789225816726685
1732998732815431400,15.986431396484376,0.510360062122345,-0.43851956725120544,0.6252434849739075,0.3953527808189392,-1.7382173538208008,-0.0467948317527771,-1.8787668943405151
1732998732820153300,15.9911533203125,0.5100888609886169,-0.43866607546806335,0.6254711747169495,0.39517998695373535,-1.739057183265686,-0.046847160905599594,-1.8787846565246582
1732998732824875500,15.99587548828125,0.5098266005516052,-0.4387683868408203,0.6257087588310242,0.395028680562973,-1.7398442029953003,-0.046971485018730164,-1.8788490295410156
1732998732829597700,16.00059765625,0.5096433162689209,-0.4388149678707123,0.6258916258811951,0.39492377638816833,-1.7403931617736816,-0.04709813743829727,-1.8789392709732056
1732998732834319600,16.005319580078126,0.5093738436698914,-0.43886587023735046,0.6259987950325012,0.39504504203796387,-1.7407598495483398,-0.0475197434425354,-1.8786505460739136
1732998732839041800,16.010041748046874,0.5090288519859314,-0.4390171766281128,0.6260730028152466,0.39520397782325745,-1.7412219047546387,-0.04792659357190132,-1.878113865852356
1732998732843764000,16.014763916015625,0.5088316202163696,-0.4391120970249176,0.6261578798294067,0.39521798491477966,-1.7416085004806519,-0.04808800667524338,-1.877917766571045
1732998732848486100,16.019486083984376,0.5087398290634155,-0.4391801059246063,0.6261834502220154,0.3952200710773468,-1.7417951822280884,-0.04812229052186012,-1.8777893781661987
1732998732853208000,16.0242080078125,0.5084695816040039,-0.43938058614730835,0.6261904239654541,0.3953338861465454,-1.7421724796295166,-0.04830402880907059,-1.8772332668304443
1732998732857930200,16.02893017578125,0.5082213282585144,-0.4395080506801605,0.6262450218200684,0.395425021648407,-1.7425410747528076,-0.04855024442076683,-1.8768504858016968
1732998732862652400,16.03365234375,0.5080549120903015,-0.4396083950996399,0.6263004541397095,0.3954395055770874,-1.742862343788147,-0.04865667596459389,-1.8766428232192993
1732998732867374600,16.03837451171875,0.5078654289245605,-0.43973565101623535,0.6264293193817139,0.3953372836112976,-1.7434179782867432,-0.04866786673665047,-1.8765777349472046
1732998732872096500,16.043096435546875,0.5076407790184021,-0.43995383381843567,0.6265400648117065,0.39520758390426636,-1.7440893650054932,-0.04856886342167854,-1.8763885498046875
1732998732876818700,16.047818603515626,0.507438600063324,-0.44013968110084534,0.6266915798187256,0.3950200080871582,-1.7448067665100098,-0.04844265058636665,-1.876354455947876
1732998732881540600,16.05254052734375,0.5071431398391724,-0.44042786955833435,0.6268712878227234,0.39479297399520874,-1.7457793951034546,-0.04826756566762924,-1.8761953115463257
1732998732886262800,16.0572626953125,0.5068193674087524,-0.4407210052013397,0.6271238923072815,0.394480437040329,-1.7469470500946045,-0.048062827438116074,-1.8761680126190186
1732998732890985000,16.06198486328125,0.5064840316772461,-0.44106951355934143,0.6272423267364502,0.394333153963089,-1.7478729486465454,-0.04791391268372536,-1.8757643699645996
1732998732895707100,16.06670703125,0.5062516927719116,-0.44132766127586365,0.6273818612098694,0.3941206634044647,-1.7486906051635742,-0.0477006696164608,-1.8756346702575684
1732998732900429000,16.071428955078126,0.5059394240379333,-0.4416934549808502,0.6274784207344055,0.3939581513404846,-1.7495924234390259,-0.04747803509235382,-1.8752222061157227
1732998732905151200,16.076151123046873,0.5057057738304138,-0.44195154309272766,0.6275940537452698,0.39378446340560913,-1.7503502368927002,-0.04729630425572395,-1.8750280141830444
1732998732909873400,16.080873291015624,0.5054128766059875,-0.4422377943992615,0.6276467442512512,0.39375513792037964,-1.7509996891021729,-0.04727049544453621,-1.8745449781417847
1732998732914595300,16.08559521484375,0.5052657127380371,-0.4424149692058563,0.6277183890342712,0.3936307728290558,-1.7515003681182861,-0.047121766954660416,-1.8744193315505981
1732998732919317500,16.0903173828125,0.5051541924476624,-0.4426064193248749,0.6277632117271423,0.39348718523979187,-1.7519577741622925,-0.04688173905014992,-1.8742974996566772
1732998732924039700,16.095039794921874,0.5049688816070557,-0.44273626804351807,0.6278566122055054,0.3934299051761627,-1.75243079662323,-0.046916261315345764,-1.874151349067688
1732998732928761900,16.099761962890625,0.5046818852424622,-0.44285768270492554,0.6279782652854919,0.39346733689308167,-1.7529630661010742,-0.047190893441438675,-1.8738679885864258
1732998732933483800,16.10448388671875,0.5043448805809021,-0.4429989457130432,0.6280470490455627,0.39363062381744385,-1.7533974647521973,-0.04760656878352165,-1.8733420372009277
1732998732938206000,16.1092060546875,0.5041934847831726,-0.44302964210510254,0.6281380653381348,0.3936447501182556,-1.7536872625350952,-0.04779939725995064,-1.8732644319534302
1732998732942928100,16.11392822265625,0.503955602645874,-0.443169504404068,0.628175675868988,0.393731951713562,-1.754037857055664,-0.04800861328840256,-1.87286376953125
1732998732947650300,16.118650390625,0.5036255121231079,-0.44335806369781494,0.6282615661621094,0.39380499720573425,-1.7546004056930542,-0.04827096685767174,-1.872396469116211
1732998732952372200,16.123372314453125,0.503339946269989,-0.44364267587661743,0.6283043622970581,0.3937813341617584,-1.7552237510681152,-0.04824160784482956,-1.87190580368042
1732998732957094400,16.128094482421876,0.5031768083572388,-0.44386839866638184,0.6283702850341797,0.39363017678260803,-1.755798578262329,-0.04802090674638748,-1.8717319965362549
1732998732961816600,16.132816650390627,0.5031837821006775,-0.44405826926231384,0.6283855438232422,0.3933826684951782,-1.7561767101287842,-0.047524042427539825,-1.8717795610427856
1732998732966538800,16.137538818359374,0.5031536221504211,-0.4441682994365692,0.6284042000770569,0.3932672142982483,-1.7564215660095215,-0.047309402376413345,-1.8717619180679321
1732998732971260700,16.1422607421875,0.5030778050422668,-0.44428014755249023,0.6284586191177368,0.3931508958339691,-1.756762146949768,-0.04716067016124725,-1.871743083000183
1732998732975982800,16.14698291015625,0.503002941608429,-0.4444286525249481,0.6285946369171143,0.3928612768650055,-1.7573764324188232,-0.046820249408483505,-1.8719388246536255
1732998732980705000,16.151705078125,0.5029515624046326,-0.4446553885936737,0.6287142038345337,0.3924790024757385,-1.75808846950531,-0.046250469982624054,-1.8721373081207275
1732998732985427000,16.156427001953126,0.502972424030304,-0.4448215365409851,0.6289001107215881,0.3919658362865448,-1.7588601112365723,-0.04556456208229065,-1.8726617097854614
1732998732990149000,16.161149169921874,0.5027111172676086,-0.4450855851173401,0.629016637802124,0.391814261674881,-1.759636640548706,-0.04543207213282585,-1.8724161386489868
1732998732994871300,16.165871337890625,0.5025807023048401,-0.44523802399635315,0.629136323928833,0.39161616563796997,-1.7602185010910034,-0.04523926228284836,-1.872454285621643
1732998732999593200,16.17059326171875,0.5025308728218079,-0.44533494114875793,0.6291952729225159,0.3914751708507538,-1.7605440616607666,-0.045054804533720016,-1.8725022077560425
1732998733004315400,16.1753154296875,0.502479076385498,-0.44533681869506836,0.629309892654419,0.3913553059101105,-1.7608414888381958,-0.045037891715765,-1.8726952075958252
1732998733009037600,16.18003759765625,0.502365231513977,-0.44530054926872253,0.6293045878410339,0.3915511965751648,-1.7607653141021729,-0.045418497174978256,-1.8724467754364014
1732998733013759700,16.184759765625,0.5023048520088196,-0.4451720118522644,0.6292737126350403,0.39182430505752563,-1.760457158088684,-0.04592148959636688,-1.8722453117370605
1732998733018481700,16.189481689453125,0.5023698806762695,-0.4450354278087616,0.629297137260437,0.3918585479259491,-1.760270595550537,-0.04606242477893829,-1.872446060180664
1732998733023203800,16.194203857421876,0.5025007128715515,-0.4448932409286499,0.6292203068733215,0.3919754922389984,-1.7598165273666382,-0.046175941824913025,-1.8725206851959229
1732998733027926000,16.198926025390627,0.5027393102645874,-0.44460952281951904,0.62911456823349,0.39216122031211853,-1.759032964706421,-0.04639996960759163,-1.8727478981018066
1732998733032648000,16.20364794921875,0.5029412508010864,-0.44443023204803467,0.6289921998977661,0.3923017978668213,-1.7583950757980347,-0.04648168385028839,-1.872852087020874
1732998733037370000,16.2083701171875,0.5032699108123779,-0.44425714015960693,0.6289352178573608,0.39216768741607666,-1.7579326629638672,-0.04615001752972603,-1.873390555381775
1732998733042092300,16.21309228515625,0.5035489797592163,-0.444174587726593,0.6287766695022583,0.39215725660324097,-1.7573741674423218,-0.04584741219878197,-1.873557209968567
1732998733046814500,16.217814453125,0.5038493275642395,-0.4440561532974243,0.6286903023719788,0.39204397797584534,-1.756935477256775,-0.04548941180109978,-1.873958945274353
1732998733051536400,16.222536376953126,0.5043076276779175,-0.4439314305782318,0.6285455226898193,0.3918280601501465,-1.7563334703445435,-0.04482252895832062,-1.8745369911193848
1732998733056258600,16.227258544921874,0.5050339698791504,-0.44360554218292236,0.6284282207489014,0.39144960045814514,-1.755436658859253,-0.043938349932432175,-1.87575364112854
1732998733060980700,16.231980712890625,0.5055999159812927,-0.4433170557022095,0.6283107399940491,0.391234427690506,-1.754610300064087,-0.04336506128311157,-1.8766363859176636
1732998733065703000,16.236702880859376,0.5060428977012634,-0.44306129217147827,0.6282528042793274,0.39104434847831726,-1.7539972066879272,-0.042946577072143555,-1.8774187564849854
1732998733070424800,16.2414248046875,0.5065094828605652,-0.4428505003452301,0.6281915307044983,0.39077743887901306,-1.753455638885498,-0.042362842708826065,-1.8782413005828857
1732998733075147000,16.24614697265625,0.5070076584815979,-0.44256576895713806,0.6281699538230896,0.39048850536346436,-1.7528831958770752,-0.04183001071214676,-1.8792378902435303
1732998733079869200,16.250869140625,0.5073509216308594,-0.44232961535453796,0.628139853477478,0.39035871624946594,-1.7523789405822754,-0.04157903790473938,-1.8798866271972656
1732998733084591400,16.25559130859375,0.507469117641449,-0.4421209990978241,0.6281344890594482,0.3904499411582947,-1.7519913911819458,-0.041796810925006866,-1.8801274299621582
1732998733089313300,16.260313232421876,0.507597804069519,-0.4420030415058136,0.6281160116195679,0.3904459774494171,-1.7517318725585938,-0.04178332909941673,-1.8803529739379883
1732998733094035500,16.265035400390627,0.5077428221702576,-0.4417932331562042,0.6281275749206543,0.39047619700431824,-1.7513850927352905,-0.04191531985998154,-1.8806947469711304
1732998733098757600,16.269757568359374,0.5077698826789856,-0.44159209728240967,0.6280853748321533,0.3907364308834076,-1.7509193420410156,-0.04239004850387573,-1.8806474208831787
1732998733103479800,16.274479736328125,0.5076106190681458,-0.4414950907230377,0.6280212998390198,0.3911557197570801,-1.7505868673324585,-0.043106403201818466,-1.8801482915878296
1732998733108201700,16.27920166015625,0.5073623657226562,-0.44147753715515137,0.628056526184082,0.3914409279823303,-1.75065016746521,-0.04372983053326607,-1.8797203302383423
1732998733112924000,16.283923828125,0.507034957408905,-0.4416612386703491,0.6280721426010132,0.3916328549385071,-1.7510231733322144,-0.0440862812101841,-1.8790687322616577
1732998733117645800,16.288645751953126,0.5066179633140564,-0.4418830871582031,0.6281738877296448,0.3917590379714966,-1.7516852617263794,-0.04446842521429062,-1.8784546852111816
1732998733122368000,16.293367919921874,0.5060560703277588,-0.4422450363636017,0.6282927393913269,0.39188626408576965,-1.7526435852050781,-0.044852063059806824,-1.877578616142273
1732998733127090200,16.298090087890625,0.5056993961334229,-0.44248756766319275,0.6284198760986328,0.39186909794807434,-1.7534068822860718,-0.04500045254826546,-1.8771584033966064
1732998733131812400,16.302812255859376,0.5054364204406738,-0.44275861978530884,0.6285414099693298,0.3917072117328644,-1.7542052268981934,-0.044850751757621765,-1.8769187927246094
1732998733136534300,16.3075341796875,0.5050185322761536,-0.443068265914917,0.6287585496902466,0.3915475308895111,-1.7553200721740723,-0.044877421110868454,-1.876605749130249
1732998733141256400,16.31225634765625,0.504442572593689,-0.4435023069381714,0.6290171146392822,0.3913833200931549,-1.7567667961120605,-0.0449458584189415,-1.8760689496994019
1732998733145978600,16.316978515625,0.5038546323776245,-0.4439999461174011,0.6292953491210938,0.3911290168762207,-1.758379340171814,-0.044863518327474594,-1.8755583763122559
1732998733150700800,16.32170068359375,0.5032925605773926,-0.4445464015007019,0.6296136379241943,0.39071959257125854,-1.7601828575134277,-0.04454571753740311,-1.8752068281173706
1732998733155422700,16.326422607421875,0.5027660727500916,-0.4450254738330841,0.6299517750740051,0.3903067409992218,-1.7619177103042603,-0.04427589103579521,-1.8749853372573853
1732998733160145000,16.331144775390626,0.5021623969078064,-0.445487380027771,0.6301376223564148,0.3902570307254791,-1.7632354497909546,-0.04443188011646271,-1.8742059469223022
1732998733164867000,16.3358671875,0.5015759468078613,-0.44589313864707947,0.6303791403770447,0.39015766978263855,-1.764595866203308,-0.044610753655433655,-1.8736122846603394
1732998733169589200,16.34058935546875,0.5011278390884399,-0.4462428390979767,0.6306279897689819,0.38993147015571594,-1.7658723592758179,-0.0445687472820282,-1.873327612876892
1732998733174311200,16.345311279296876,0.5007838606834412,-0.44649165868759155,0.6308107376098633,0.38979291915893555,-1.7667964696884155,-0.044594284147024155,-1.8730885982513428
1732998733179033300,16.350033447265623,0.5004293322563171,-0.4467344880104065,0.6309251189231873,0.38978496193885803,-1.7675350904464722,-0.044747114181518555,-1.8726489543914795
1732998733183755500,16.354755615234374,0.5001412034034729,-0.44690629839897156,0.6310383677482605,0.38977447152137756,-1.768141746520996,-0.04490787908434868,-1.8723464012145996
1732998733188477400,16.3594775390625,0.5000175833702087,-0.447065532207489,0.6311116218566895,0.38963183760643005,-1.7686196565628052,-0.04473601654171944,-1.8722785711288452
1732998733193199600,16.36419970703125,0.4998154044151306,-0.4472601115703583,0.631161093711853,0.3895878195762634,-1.7691022157669067,-0.044705260545015335,-1.8719853162765503
1732998733197921800,16.368921875,0.4997442066669464,-0.4473426938056946,0.6311862468719482,0.3895435333251953,-1.769317388534546,-0.044650040566921234,-1.8719019889831543
1732998733202644000,16.37364404296875,0.4999677836894989,-0.4472671151161194,0.6311466693878174,0.38940760493278503,-1.7690744400024414,-0.044322844594717026,-1.8722612857818604
1732998733207366000,16.378365966796874,0.5002090930938721,-0.44717058539390564,0.6311044692993164,0.3892768323421478,-1.7687865495681763,-0.04400528967380524,-1.872651219367981
1732998733212088000,16.383088134765625,0.5003005862236023,-0.4472043812274933,0.631083071231842,0.38915517926216125,-1.768790602684021,-0.043719179928302765,-1.872782588005066
1732998733216810200,16.387810302734376,0.5003741383552551,-0.44717836380004883,0.6310732364654541,0.3891063928604126,-1.768716812133789,-0.043610088527202606,-1.8729095458984375
1732998733221532400,16.392532470703124,0.5007054209709167,-0.4470454752445221,0.6310428977012634,0.388882040977478,-1.7683918476104736,-0.04313969612121582,-1.8735183477401733
1732998733226254300,16.39725439453125,0.5011924505233765,-0.44668567180633545,0.6310147047042847,0.38871389627456665,-1.767660140991211,-0.04283047839999199,-1.8744629621505737
1732998733230976500,16.4019765625,0.5016136169433594,-0.4463083744049072,0.6308875679969788,0.3888104259967804,-1.7666451930999756,-0.04285571351647377,-1.875012755393982
1732998733235698700,16.40669873046875,0.5018607974052429,-0.4459732472896576,0.6308615803718567,0.38891807198524475,-1.76596999168396,-0.04308731108903885,-1.8754675388336182
1732998733240420600,16.411420654296876,0.5019416809082031,-0.44583606719970703,0.6308684349060059,0.3889598846435547,-1.7657390832901,-0.04321107640862465,-1.8756579160690308
1732998733245142800,16.416142822265623,0.5021469593048096,-0.4456690549850464,0.6309322714805603,0.3887827396392822,-1.765597939491272,-0.04302171617746353,-1.8762569427490234
1732998733249865000,16.420864990234374,0.502311110496521,-0.44553396105766296,0.6308944821357727,0.3887868821620941,-1.7652547359466553,-0.0429869070649147,-1.8765023946762085
1732998733254587100,16.425587158203125,0.5024340152740479,-0.44534066319465637,0.6308608055114746,0.3889041244983673,-1.764818549156189,-0.04319356754422188,-1.8766753673553467
1732998733259309000,16.43030908203125,0.5024915933609009,-0.4451768696308136,0.6307880878448486,0.38913509249687195,-1.7643367052078247,-0.0435420460999012,-1.876608967781067
1732998733264031200,16.43503125,0.5025649666786194,-0.44504886865615845,0.630709707736969,0.38931378722190857,-1.7639045715332031,-0.04377001151442528,-1.8765593767166138
1732998733268753400,16.43975341796875,0.5025549530982971,-0.44495317339897156,0.6306580305099487,0.38951975107192993,-1.7636007070541382,-0.044094961136579514,-1.8764058351516724
1732998733273475600,16.4444755859375,0.5024962425231934,-0.44491690397262573,0.6305575370788574,0.389799565076828,-1.7632794380187988,-0.04445860907435417,-1.8760210275650024
1732998733278197500,16.449197509765625,0.5024502277374268,-0.444793701171875,0.6305374503135681,0.3900318443775177,-1.7630079984664917,-0.044901080429553986,-1.875877022743225
1732998733282919700,16.453919677734376,0.5023056268692017,-0.44477707147598267,0.6305172443389893,0.3902696371078491,-1.7629296779632568,-0.045330967754125595,-1.875524640083313
1732998733287641900,16.458641845703124,0.502236008644104,-0.4447484314441681,0.6305581331253052,0.3903258144855499,-1.7629846334457397,-0.04552461579442024,-1.8754889965057373
1732998733292364000,16.463364013671875,0.5020776987075806,-0.4448060691356659,0.6305642127990723,0.390453964471817,-1.7631070613861084,-0.04577416926622391,-1.8751749992370605
1732998733297086000,16.4680859375,0.5019226670265198,-0.444816917181015,0.6306561827659607,0.39049243927001953,-1.7633655071258545,-0.04602178931236267,-1.875095248222351
1732998733301808000,16.47280810546875,0.5016208291053772,-0.4449639618396759,0.6307053565979004,0.3906332552433014,-1.7637619972229004,-0.04635918512940407,-1.8745946884155273
1732998733306530300,16.4775302734375,0.5013219714164734,-0.4451179802417755,0.6308287382125854,0.3906422555446625,-1.7643612623214722,-0.04657870903611183,-1.8742955923080444
1732998733311252200,16.482252197265623,0.5009130239486694,-0.445453941822052,0.630949854850769,0.39058825373649597,-1.7652840614318848,-0.046632736921310425,-1.8737571239471436
1732998733315974400,16.486974365234374,0.5005930066108704,-0.4457603693008423,0.631136953830719,0.39034661650657654,-1.7663216590881348,-0.046452030539512634,-1.87357759475708
1732998733320696600,16.491696533203125,0.5002300143241882,-0.4460701644420624,0.6312713027000427,0.3902408182621002,-1.7672317028045654,-0.046436965465545654,-1.873171091079712
1732998733325418800,16.496418701171876,0.49987339973449707,-0.44626957178115845,0.6314319372177124,0.3902098834514618,-1.7680109739303589,-0.04664231464266777,-1.8728514909744263
1732998733330140700,16.501140625,0.49956509470939636,-0.44650474190711975,0.631513774394989,0.3902032673358917,-1.7686516046524048,-0.046738144010305405,-1.8724234104156494
1732998733334862800,16.50586279296875,0.4993674159049988,-0.44671839475631714,0.6316342353820801,0.3900167942047119,-1.7693504095077515,-0.04655952379107475,-1.8723258972167969
1732998733339585000,16.5105849609375,0.49914366006851196,-0.44701114296913147,0.6317415833473206,0.38979384303092957,-1.770159125328064,-0.04626890644431114,-1.8721375465393066
1732998733344307200,16.51530712890625,0.49889075756073,-0.44723430275917053,0.6318705081939697,0.3896526098251343,-1.7708988189697266,-0.04619429260492325,-1.8719488382339478
1732998733349029000,16.520029052734376,0.4986672103404999,-0.44742387533187866,0.631911039352417,0.38965538144111633,-1.771350383758545,-0.046240296214818954,-1.8715894222259521
1732998733353751300,16.524751220703124,0.49864697456359863,-0.4474705755710602,0.6319540739059448,0.38955792784690857,-1.7715457677841187,-0.04612209275364876,-1.8716593980789185
1732998733358473500,16.529473388671875,0.49876511096954346,-0.4474148452281952,0.6319634914398193,0.3894553482532501,-1.771466612815857,-0.04594944417476654,-1.8719289302825928
1732998733363195600,16.534195556640626,0.4988350570201874,-0.44735828042030334,0.6319196820259094,0.3895018696784973,-1.7712502479553223,-0.04596799984574318,-1.8719593286514282
1732998733367917600,16.53891748046875,0.49886202812194824,-0.44721198081970215,0.6319380402565002,0.38960543274879456,-1.7710328102111816,-0.04623531177639961,-1.8720682859420776
1732998733372639700,16.5436396484375,0.4989166259765625,-0.4471167027950287,0.6319114565849304,0.38968801498413086,-1.7707912921905518,-0.04636533185839653,-1.8721139430999756
1732998733377362000,16.54836181640625,0.49906232953071594,-0.44694873690605164,0.6319283246994019,0.3896668255329132,-1.7705283164978027,-0.04638911038637161,-1.8724638223648071
1732998733382083800,16.553083740234374,0.4991295039653778,-0.44684991240501404,0.6318967938423157,0.3897452652454376,-1.7702674865722656,-0.046502359211444855,-1.8725225925445557
1732998733386806000,16.557805908203125,0.49937310814857483,-0.4465752840042114,0.631823718547821,0.3898663818836212,-1.7695791721343994,-0.04665520414710045,-1.872841238975525
1732998733391528200,16.562528076171876,0.49974530935287476,-0.4462580382823944,0.6316357254981995,0.3900572955608368,-1.7685164213180542,-0.046734534204006195,-1.873124122619629
1732998733396250400,16.56725048828125,0.5002537369728088,-0.4459076523780823,0.6314743757247925,0.3900674879550934,-1.7674599885940552,-0.04651808366179466,-1.8737599849700928
1732998733400972300,16.57197216796875,0.5006014704704285,-0.445644736289978,0.6313219666481018,0.39016851782798767,-1.7665883302688599,-0.046479836106300354,-1.874085783958435
1732998733405694500,16.576694580078126,0.5009555816650391,-0.44537419080734253,0.631166934967041,0.3902738094329834,-1.7656965255737305,-0.04644716531038284,-1.8744187355041504
1732998733410416600,16.581416748046873,0.5013377070426941,-0.4450633227825165,0.6309767961502075,0.3904452323913574,-1.764642357826233,-0.04648645967245102,-1.8747193813323975
1732998733415138800,16.586138916015624,0.5019224882125854,-0.44461485743522644,0.6307936310768127,0.3905008137226105,-1.7633554935455322,-0.04634307324886322,-1.8754634857177734
1732998733419860700,16.59086083984375,0.5024340152740479,-0.4442337155342102,0.6305527091026306,0.39066579937934875,-1.7620443105697632,-0.046291012316942215,-1.8759032487869263
1732998733424583000,16.5955830078125,0.5027965903282166,-0.44385555386543274,0.6303691864013672,0.3909251391887665,-1.7608897686004639,-0.046532999724149704,-1.8761860132217407
1732998733429305000,16.60030517578125,0.5031917691230774,-0.4435516595840454,0.6301947832107544,0.3910428583621979,-1.7598915100097656,-0.04650000482797623,-1.8765586614608765
1732998733434027300,16.60502734375,0.5036733746528625,-0.4431556761264801,0.6300157308578491,0.3911602199077606,-1.7587157487869263,-0.0464794784784317,-1.8771027326583862
1732998733438749200,16.609749267578124,0.5040900111198425,-0.4428158700466156,0.629845142364502,0.39128315448760986,-1.7576642036437988,-0.04647422581911087,-1.8775330781936646
1732998733443471400,16.614471435546875,0.5044921040534973,-0.44256824254989624,0.6296550035476685,0.39135104417800903,-1.7567280530929565,-0.04630443826317787,-1.8778793811798096
1732998733448193500,16.619193603515626,0.5048918724060059,-0.4423093795776367,0.6295160055160522,0.39135169982910156,-1.7559031248092651,-0.046103835105895996,-1.8783563375473022
1732998733452915700,16.623915771484373,0.505164384841919,-0.4421422481536865,0.6293923258781433,0.391387939453125,-1.7552839517593384,-0.045980293303728104,-1.8786057233810425
1732998733457637600,16.6286376953125,0.5053940415382385,-0.4419483244419098,0.6292890906333923,0.39147642254829407,-1.754670262336731,-0.0460037998855114,-1.8788206577301025
1732998733462359800,16.63335986328125,0.5057576298713684,-0.44175589084625244,0.6291464567184448,0.3914532959461212,-1.7539561986923218,-0.04573604464530945,-1.8792120218276978
1732998733467082000,16.63808203125,0.5060343146324158,-0.44155383110046387,0.6290884613990784,0.391416996717453,-1.7534431219100952,-0.04560486599802971,-1.8796449899673462
1732998733471804200,16.64280419921875,0.5060620903968811,-0.44147488474845886,0.6290469765663147,0.3915367126464844,-1.7531964778900146,-0.045778557658195496,-1.8795969486236572
1732998733476526000,16.647526123046877,0.505923867225647,-0.4413943886756897,0.6290732026100159,0.3917638659477234,-1.7531232833862305,-0.04628889635205269,-1.8793798685073853
1732998733481248300,16.652248291015624,0.5058771967887878,-0.4413081109523773,0.629095733165741,0.3918851613998413,-1.753028392791748,-0.04658801481127739,-1.8793447017669678
1732998733485970400,16.656970458984375,0.5059289932250977,-0.4411175549030304,0.6291516423225403,0.3919430673122406,-1.7528316974639893,-0.04685208573937416,-1.8796066045761108
1732998733490692600,16.661692626953126,0.5057619214057922,-0.4410141110420227,0.6291500926017761,0.39227741956710815,-1.7526477575302124,-0.0475243404507637,-1.8792574405670166
1732998733495414500,16.66641455078125,0.5053979754447937,-0.4410304129123688,0.6292300224304199,0.39259982109069824,-1.752888560295105,-0.04829820990562439,-1.8787072896957397
1732998733500136700,16.67113671875,0.5048648715019226,-0.4413169026374817,0.6293225884437561,0.39281541109085083,-1.7536451816558838,-0.048823826014995575,-1.877828598022461
1732998733504859000,16.67585888671875,0.5045261979103088,-0.44161704182624817,0.6294687390327454,0.39267900586128235,-1.75455904006958,-0.04876292869448662,-1.8774961233139038
1732998733509581000,16.6805810546875,0.5040311217308044,-0.44202518463134766,0.6295768022537231,0.39268234372138977,-1.7555718421936035,-0.04887795448303223,-1.876734972000122
1732998733514303000,16.685302978515626,0.5036042332649231,-0.4423310160636902,0.629693329334259,0.39269882440567017,-1.7564234733581543,-0.04905978590250015,-1.8761427402496338
1732998733519025200,16.690025146484373,0.503287672996521,-0.44259506464004517,0.6297656297683716,0.3926911950111389,-1.7570856809616089,-0.04912128299474716,-1.8756656646728516
1732998733523747300,16.694747314453124,0.5029758214950562,-0.4429223835468292,0.6298379302024841,0.3926057517528534,-1.7578608989715576,-0.04901711642742157,-1.8751964569091797
1732998733528469500,16.699469482421875,0.5024926066398621,-0.44328010082244873,0.6300230622291565,0.39252370595932007,-1.7589833736419678,-0.049127787351608276,-1.874668002128601
1732998733533191400,16.70419140625,0.5018914937973022,-0.44366881251335144,0.6302201151847839,0.39253726601600647,-1.7601954936981201,-0.04944267496466637,-1.873927116394043
1732998733537913600,16.70891357421875,0.5013824105262756,-0.4439998269081116,0.6304962038993835,0.39237022399902344,-1.7615057229995728,-0.049568742513656616,-1.873587727546692
1732998733542635800,16.7136357421875,0.5009040236473083,-0.44435837864875793,0.6307451725006104,0.39217519760131836,-1.7627960443496704,-0.04958375170826912,-1.8732408285140991
1732998733547357700,16.718357666015624,0.5004786849021912,-0.4446816146373749,0.6310105323791504,0.3919248878955841,-1.7640647888183594,-0.04953037202358246,-1.8730489015579224
1732998733552080000,16.723079833984375,0.4998983144760132,-0.4450787305831909,0.6312057375907898,0.39190036058425903,-1.7652910947799683,-0.049771830439567566,-1.8723517656326294
1732998733556802000,16.727802001953126,0.4993627071380615,-0.445447713136673,0.6314019560813904,0.39184796810150146,-1.7664694786071777,-0.049967993050813675,-1.8717520236968994
1732998733561524200,16.732524169921874,0.49907195568084717,-0.44578173756599426,0.6314764618873596,0.39171838760375977,-1.7672675848007202,-0.04978812113404274,-1.871337890625
1732998733566246100,16.73724609375,0.4989170432090759,-0.4459598958492279,0.6315419673919678,0.3916073143482208,-1.7677595615386963,-0.04965933412313461,-1.871185302734375
1732998733570968300,16.74196826171875,0.4987535774707794,-0.4461110532283783,0.6315367221832275,0.39165186882019043,-1.7680219411849976,-0.04970657080411911,-1.8708301782608032
1732998733575690500,16.7466904296875,0.4988049566745758,-0.44610199332237244,0.6315128207206726,0.3916352689266205,-1.767943024635315,-0.049629971385002136,-1.870873212814331
1732998733580412700,16.75141259765625,0.49890390038490295,-0.44602689146995544,0.6314427852630615,0.39170771837234497,-1.7676258087158203,-0.0496533066034317,-1.8708950281143188
1732998733585134600,16.756134521484373,0.4989925026893616,-0.44589534401893616,0.6314100623130798,0.39179727435112,-1.767303228378296,-0.049793194979429245,-1.8709958791732788
1732998733589856800,16.760856689453124,0.4991578459739685,-0.44577741622924805,0.6313379406929016,0.39183709025382996,-1.766902208328247,-0.0497572086751461,-1.8711503744125366
1732998733594579000,16.765578857421875,0.49922624230384827,-0.4456459879875183,0.6313255429267883,0.39191949367523193,-1.7666326761245728,-0.04992198199033737,-1.8712632656097412
1732998733599301000,16.770301025390626,0.49930283427238464,-0.4455530345439911,0.6312563419342041,0.3920390009880066,-1.7662863731384277,-0.05004330724477768,-1.8712424039840698
1732998733604023000,16.77502294921875,0.4995254874229431,-0.4453814625740051,0.6311567425727844,0.3921107351779938,-1.7657175064086914,-0.05002874508500099,-1.8714447021484375
1732998733608745200,16.7797451171875,0.4998325705528259,-0.44518861174583435,0.6310523152351379,0.39210644364356995,-1.7650964260101318,-0.049860481172800064,-1.8718092441558838
1732998733613467400,16.78446728515625,0.5002050399780273,-0.44498223066329956,0.6309050917625427,0.39210259914398193,-1.7643399238586426,-0.049614693969488144,-1.872196912765503
1732998733618189600,16.789189453125,0.5006762146949768,-0.44466885924339294,0.6307069063186646,0.3921756148338318,-1.7632592916488647,-0.04944562911987305,-1.8726589679718018
1732998733622911500,16.793911376953126,0.5010515451431274,-0.44442635774612427,0.6305206418037415,0.3922707140445709,-1.7623391151428223,-0.04932853952050209,-1.872952938079834
1732998733627633700,16.798633544921874,0.5013098120689392,-0.44429460167884827,0.6304221153259277,0.3922483026981354,-1.7618448734283447,-0.04912528023123741,-1.8732322454452515
1732998733632355800,16.80335595703125,0.5017587542533875,-0.44413164258003235,0.6303303241729736,0.3920062184333801,-1.761307954788208,-0.048511963337659836,-1.8739248514175415
1732998733637078000,16.808078125,0.502050518989563,-0.44388899207115173,0.6302554607391357,0.39202791452407837,-1.7606756687164307,-0.048465028405189514,-1.8743406534194946
1732998733641800000,16.812800048828127,0.502267062664032,-0.44367721676826477,0.6302115321159363,0.39206087589263916,-1.7601797580718994,-0.048492658883333206,-1.8746812343597412
1732998733646522000,16.817522216796874,0.5023696422576904,-0.44347527623176575,0.6301781535148621,0.39221158623695374,-1.7597312927246094,-0.04876865819096565,-1.8748133182525635
1732998733651244300,16.822244384765625,0.5022676587104797,-0.4433903992176056,0.630180835723877,0.3924338221549988,-1.7595890760421753,-0.049227118492126465,-1.87461256980896
1732998733655966500,16.826966552734376,0.502129852771759,-0.44333121180534363,0.6302717328071594,0.39253103733062744,-1.7597191333770752,-0.04960311949253082,-1.8745683431625366
1732998733660688400,16.8316884765625,0.5019696354866028,-0.4433234930038452,0.6302667260169983,0.39275264739990234,-1.759696364402771,-0.05002886429429054,-1.874224066734314
1732998733665410600,16.83641064453125,0.5017982125282288,-0.44335418939590454,0.630328893661499,0.392837256193161,-1.7599143981933594,-0.05030589923262596,-1.874031901359558
1732998733670132700,16.8411328125,0.5015383362770081,-0.44350889325141907,0.6303113102912903,0.39302268624305725,-1.760151743888855,-0.05060146749019623,-1.8734428882598877
1732998733674855000,16.84585498046875,0.5015409588813782,-0.44355618953704834,0.6302803754806519,0.3930155336856842,-1.7601569890975952,-0.05051824077963829,-1.8733654022216797
1732998733679577000,16.8505771484375,0.5014090538024902,-0.4436451196670532,0.6302046179771423,0.3932049870491028,-1.7601251602172852,-0.050725605338811874,-1.872890830039978
1732998733684299000,16.855299072265623,0.5013579726219177,-0.4436555504798889,0.6301345825195312,0.3933704197406769,-1.7599658966064453,-0.050914108753204346,-1.8726012706756592
1732998733689021200,16.860021240234374,0.501309335231781,-0.4436512887477875,0.6301106810569763,0.3934754729270935,-1.7598984241485596,-0.05107533931732178,-1.8724384307861328
1732998733693743400,16.864743408203125,0.5011064410209656,-0.443774938583374,0.630100429058075,0.39361095428466797,-1.760097861289978,-0.05129440501332283,-1.8719881772994995
1732998733698465500,16.869465576171876,0.5010408163070679,-0.4438897967338562,0.6301270127296448,0.3935224413871765,-1.7603726387023926,-0.051146719604730606,-1.8719182014465332
1732998733703187500,16.8741875,0.5009201765060425,-0.44405263662338257,0.6301645636558533,0.39343222975730896,-1.7607625722885132,-0.05100637674331665,-1.871761679649353
1732998733707909600,16.87890966796875,0.5008143186569214,-0.44415760040283203,0.6302328705787659,0.39333903789520264,-1.7611275911331177,-0.05093144625425339,-1.8717186450958252
1732998733712631800,16.8836318359375,0.5008654594421387,-0.4442032277584076,0.6302171945571899,0.39324745535850525,-1.7611678838729858,-0.05071226507425308,-1.8717812299728394
1732998733717354000,16.88835400390625,0.5008684396743774,-0.4442884624004364,0.6302796602249146,0.3930472731590271,-1.7614799737930298,-0.05042063444852829,-1.8719478845596313
1732998733722076000,16.893075927734376,0.5007530450820923,-0.4444832503795624,0.6303019523620605,0.3929383158683777,-1.7618883848190308,-0.050207994878292084,-1.8717612028121948
1732998733726798000,16.897798095703124,0.5006617307662964,-0.4445668160915375,0.6303490400314331,0.39288458228111267,-1.7621606588363647,-0.05017472431063652,-1.87169349193573
1732998733731520300,16.902520263671875,0.5005449652671814,-0.4446268379688263,0.6303926706314087,0.3928954005241394,-1.7623826265335083,-0.050266481935977936,-1.8715651035308838
1732998733736242200,16.9072421875,0.5006367564201355,-0.44452473521232605,0.6303855180740356,0.3929053843021393,-1.7621792554855347,-0.05029411241412163,-1.871739387512207
1732998733740964400,16.91196435546875,0.5007195472717285,-0.4443807899951935,0.6303173303604126,0.3930721580982208,-1.7617452144622803,-0.05052158609032631,-1.8717364072799683
1732998733745686500,16.9166865234375,0.5007287263870239,-0.44423171877861023,0.6302613615989685,0.39331862330436707,-1.7613351345062256,-0.05092989280819893,-1.8716142177581787
1732998733750408700,16.92140869140625,0.5006163716316223,-0.44419971108436584,0.6301397085189819,0.3936924934387207,-1.7609694004058838,-0.05143791437149048,-1.8710649013519287
1732998733755130600,16.926130615234374,0.500525712966919,-0.44419342279434204,0.6300652027130127,0.393934041261673,-1.7607698440551758,-0.05177092179656029,-1.870683193206787
1732998733759852800,16.930852783203125,0.5005220770835876,-0.444276362657547,0.6299369931221008,0.3940501809120178,-1.7605903148651123,-0.05173639580607414,-1.8703362941741943
1732998733764575000,16.935574951171876,0.500676691532135,-0.4442770481109619,0.629814863204956,0.39404818415641785,-1.7602754831314087,-0.05149924010038376,-1.870334506034851
1732998733769297200,16.940297119140624,0.5008540153503418,-0.44426682591438293,0.6296480298042297,0.39410099387168884,-1.759826421737671,-0.05128664895892143,-1.8702629804611206
1732998733774019000,16.94501904296875,0.5010954141616821,-0.44419828057289124,0.6294521689414978,0.39418429136276245,-1.7591975927352905,-0.05109109729528427,-1.8702499866485596
1732998733778741200,16.9497412109375,0.5013826489448547,-0.44413891434669495,0.6292750835418701,0.3941686749458313,-1.7586321830749512,-0.0507357195019722,-1.8703806400299072
1732998733783463400,16.95446337890625,0.501728892326355,-0.44411802291870117,0.6291178464889526,0.39400264620780945,-1.7581851482391357,-0.050115492194890976,-1.870684266090393
1732998733788185600,16.959185546875,0.50214684009552,-0.4439975619316101,0.6289894580841064,0.39381080865859985,-1.7576322555541992,-0.04952198639512062,-1.871216058731079
1732998733792907500,16.963907470703123,0.5024243593215942,-0.44386258721351624,0.6288707256317139,0.3937986493110657,-1.7570817470550537,-0.049302104860544205,-1.8714840412139893
1732998733797629700,16.968629638671874,0.5027400255203247,-0.44365713000297546,0.6287969350814819,0.39374515414237976,-1.7565191984176636,-0.04910281300544739,-1.871951699256897
1732998733802351900,16.973351806640625,0.5031341910362244,-0.44340866804122925,0.6286660432815552,0.3937305510044098,-1.755732774734497,-0.04888138547539711,-1.8724346160888672
1732998733807074000,16.978073974609377,0.5035275220870972,-0.4431198537349701,0.6285677552223206,0.39370983839035034,-1.754958152770996,-0.04871981218457222,-1.873003363609314
1732998733811796200,16.982796142578124,0.5038444995880127,-0.4428376853466034,0.6284211874008179,0.3938557505607605,-1.7540743350982666,-0.04879130423069,-1.8732877969741821
1732998733816518100,16.98751806640625,0.5041701793670654,-0.44249874353408813,0.6282310485839844,0.3941231369972229,-1.7529789209365845,-0.049031082540750504,-1.873478889465332
1732998733821240300,16.992240234375,0.5045508742332458,-0.4421968162059784,0.6279664635658264,0.39439642429351807,-1.75175940990448,-0.04913363605737686,-1.8735888004302979
1732998733825962500,16.99696240234375,0.5050427317619324,-0.4418615698814392,0.627741813659668,0.39450013637542725,-1.7505806684494019,-0.04899011552333832,-1.8740365505218506
1732998733830684700,17.0016845703125,0.5056025385856628,-0.4415332078933716,0.627445638179779,0.39462196826934814,-1.7492316961288452,-0.04874633997678757,-1.8744398355484009
1732998733835406600,17.006406494140624,0.5061933398246765,-0.4411320984363556,0.627129852771759,0.39481502771377563,-1.7477043867111206,-0.0486234687268734,-1.8748611211776733
1732998733840128800,17.011128662109375,0.5067833065986633,-0.44082534313201904,0.6268071532249451,0.3949132263660431,-1.7463282346725464,-0.04828177019953728,-1.8752609491348267
1732998733844851000,17.015850830078126,0.5074042081832886,-0.44054001569747925,0.6265838146209717,0.39478883147239685,-1.745242714881897,-0.047690942883491516,-1.8759862184524536
1732998733849573000,17.020572998046877,0.5077505111694336,-0.4403524696826935,0.6263971924781799,0.39484894275665283,-1.7444298267364502,-0.04750401899218559,-1.8762304782867432
1732998733854295000,17.025294921875,0.5080764889717102,-0.44008690118789673,0.6262986660003662,0.394881933927536,-1.7437032461166382,-0.04745025560259819,-1.8766658306121826
1732998733859017200,17.030017333984375,0.508496880531311,-0.43972834944725037,0.6261792778968811,0.3949296772480011,-1.742757797241211,-0.04741033539175987,-1.8772486448287964
1732998733863739400,17.034739501953126,0.5089811682701111,-0.43936359882354736,0.6260781288146973,0.39487209916114807,-1.7418471574783325,-0.047203514724969864,-1.8780144453048706
1732998733868461600,17.039461669921874,0.5093777775764465,-0.4390307068824768,0.6260166764259338,0.3948283791542053,-1.7410959005355835,-0.04709073528647423,-1.878699541091919
1732998733873183500,17.04418359375,0.5097205638885498,-0.4387741982936859,0.6259477734565735,0.39478033781051636,-1.7404619455337524,-0.0469365194439888,-1.8792500495910645
1732998733877905700,17.04890576171875,0.5098947882652283,-0.4385809302330017,0.6259163022041321,0.394819974899292,-1.7400380373001099,-0.047005556523799896,-1.8795416355133057
1732998733882627800,17.0536279296875,0.5101467967033386,-0.4384814500808716,0.6258732676506042,0.3946731686592102,-1.7397487163543701,-0.04666788503527641,-1.8799636363983154
1732998733887350000,17.05835009765625,0.5103448033332825,-0.438408762216568,0.6258626580238342,0.3945147395133972,-1.739589810371399,-0.046361424028873444,-1.8803558349609375
1732998733892072000,17.063072021484373,0.5103368163108826,-0.4383815824985504,0.6258540749549866,0.39456889033317566,-1.7395204305648804,-0.04645727947354317,-1.8803175687789917
1732998733896794000,17.067794189453124,0.5102899074554443,-0.43828341364860535,0.6258451342582703,0.39475271105766296,-1.739325761795044,-0.046822041273117065,-1.8801988363265991
1732998733901516300,17.072516357421875,0.5102457404136658,-0.4381583631038666,0.6258041858673096,0.3950135111808777,-1.7390028238296509,-0.04728296771645546,-1.8800033330917358
1732998733906238500,17.077238525390626,0.5100494623184204,-0.43810340762138367,0.6258208155632019,0.39530149102211,-1.7389521598815918,-0.04788529872894287,-1.879635214805603
1732998733910960600,17.081960693359374,0.5097523331642151,-0.43815353512763977,0.6258426904678345,0.39559444785118103,-1.739101767539978,-0.04847920313477516,-1.8790651559829712
1732998733915682600,17.0866826171875,0.5093786120414734,-0.4382195770740509,0.6259061694145203,0.39590221643447876,-1.7393864393234253,-0.04917573928833008,-1.8784425258636475
1732998733920404700,17.09140478515625,0.5089864730834961,-0.4383251368999481,0.6259733438491821,0.3961832523345947,-1.7397507429122925,-0.049817781895399094,-1.8777904510498047
1732998733925127000,17.096126953125,0.5086855292320251,-0.4384562075138092,0.6260331869125366,0.39633023738861084,-1.7401394844055176,-0.05018015205860138,-1.8773101568222046
1732998733929849000,17.10084912109375,0.5085229873657227,-0.43862104415893555,0.6260349154472351,0.39635366201400757,-1.740437626838684,-0.05018576234579086,-1.8769675493240356
1732998733934571000,17.105571044921874,0.5083698034286499,-0.4388101100921631,0.6261094808578491,0.3962230980396271,-1.7409629821777344,-0.05002331733703613,-1.8768339157104492
1732998733939293200,17.110293212890625,0.5082170367240906,-0.43908166885375977,0.6261507272720337,0.3960530459880829,-1.7415496110916138,-0.049700722098350525,-1.8766112327575684
1732998733944015400,17.115015380859376,0.5080288648605347,-0.4393870532512665,0.6262432932853699,0.3958093523979187,-1.742327094078064,-0.04932329058647156,-1.8764472007751465
1732998733948737300,17.1197373046875,0.5078946948051453,-0.43975645303726196,0.6263865232467651,0.3953443765640259,-1.7433456182479858,-0.04859595745801926,-1.8765264749526978
1732998733953459500,17.12445947265625,0.5078994631767273,-0.44010981917381287,0.6265579462051392,0.39467281103134155,-1.7444051504135132,-0.0475255623459816,-1.8769713640213013
1732998733958181600,17.129181640625,0.507912278175354,-0.44025301933288574,0.6267247796058655,0.3942314684391022,-1.7450816631317139,-0.0469466932117939,-1.8774291276931763
1732998733962903800,17.13390380859375,0.5078701972961426,-0.44035086035728455,0.6268395781517029,0.3939938247203827,-1.7455472946166992,-0.046676624566316605,-1.8776376247406006
1732998733967625700,17.138625732421875,0.5079293847084045,-0.44041213393211365,0.6270188093185425,0.3935636281967163,-1.7461097240447998,-0.04616347327828407,-1.8782284259796143
1732998733972348000,17.143347900390626,0.5077849626541138,-0.44056370854377747,0.627254843711853,0.3932040333747864,-1.7469807863235474,-0.045871101319789886,-1.878537893295288
1732998733977070000,17.148070068359374,0.5073741674423218,-0.4406988024711609,0.6275222301483154,0.3931562602519989,-1.747908353805542,-0.046246711164712906,-1.878372073173523
1732998733981792300,17.152792236328125,0.5070399045944214,-0.44080492854118347,0.6277194619178772,0.39315369725227356,-1.7486051321029663,-0.04658592864871025,-1.8781849145889282
1732998733986514400,17.157514404296876,0.5069286823272705,-0.4407503008842468,0.6278800964355469,0.39310187101364136,-1.7489192485809326,-0.04680082947015762,-1.8783748149871826
1732998733991236400,17.162236328125,0.506709098815918,-0.4407771825790405,0.6279651522636414,0.3932189643383026,-1.7491880655288696,-0.047181494534015656,-1.8781373500823975
1732998733995958500,17.16695849609375,0.5064374804496765,-0.4408281743526459,0.6279868483543396,0.3934769034385681,-1.7493394613265991,-0.04771093279123306,-1.8776246309280396
1732998734000680700,17.1716806640625,0.506187379360199,-0.4409731924533844,0.6279007196426392,0.3937736451625824,-1.749382734298706,-0.04808991774916649,-1.8768712282180786
1732998734005403000,17.17640283203125,0.5061243176460266,-0.4410715103149414,0.6278212666511536,0.3938712179660797,-1.7493563890457153,-0.04810597002506256,-1.876528024673462
1732998734010124800,17.181124755859376,0.5061617493629456,-0.44115498661994934,0.6276692748069763,0.39397186040878296,-1.7491170167922974,-0.04799491912126541,-1.8762052059173584
1732998734014847000,17.185846923828127,0.5062782168388367,-0.44114649295806885,0.6275072693824768,0.39408978819847107,-1.7486873865127563,-0.047921013087034225,-1.8760247230529785
1732998734019569200,17.190569091796874,0.5064831376075745,-0.44110679626464844,0.6273553967475891,0.3941127359867096,-1.748226523399353,-0.047689273953437805,-1.8760567903518677
1732998734024291300,17.195291259765625,0.5067850351333618,-0.4409778416156769,0.6272663474082947,0.39401063323020935,-1.747765064239502,-0.047354988753795624,-1.8764594793319702
1732998734029013200,17.20001318359375,0.5071152448654175,-0.4407920241355896,0.6272341012954712,0.39384496212005615,-1.7473466396331787,-0.04701859503984451,-1.8770724534988403
1732998734033735400,17.2047353515625,0.5072907209396362,-0.4406719207763672,0.6272343397140503,0.3937530517578125,-1.7471307516098022,-0.04687049239873886,-1.8774447441101074
1732998734038457600,17.20945751953125,0.5074948668479919,-0.4405578374862671,0.6273244023323059,0.3934740424156189,-1.7471531629562378,-0.04652685672044754,-1.8781120777130127
1732998734043179800,17.2141796875,0.5075281262397766,-0.44054844975471497,0.6274153590202332,0.39329659938812256,-1.747367024421692,-0.04635578393936157,-1.8784202337265015
1732998734047902000,17.21890185546875,0.5074490308761597,-0.4405885934829712,0.6275179982185364,0.3931899666786194,-1.7477006912231445,-0.04633164778351784,-1.8785218000411987
1732998734052624000,17.223623779296876,0.5073975920677185,-0.4406779110431671,0.6275851130485535,0.393049031496048,-1.7480307817459106,-0.04616200923919678,-1.8785866498947144
1732998734057346000,17.228345947265623,0.5073176622390747,-0.44070836901664734,0.6276501417160034,0.3930143117904663,-1.7482517957687378,-0.046209149062633514,-1.8785884380340576
1732998734062068200,17.233068115234374,0.5072692632675171,-0.4406651556491852,0.627668559551239,0.39309582114219666,-1.7482229471206665,-0.04641265049576759,-1.8785368204116821
1732998734066790400,17.237790283203125,0.5071480870246887,-0.44063830375671387,0.6276106238365173,0.3933747112751007,-1.748030662536621,-0.04685169830918312,-1.8781322240829468
1732998734071512300,17.24251220703125,0.5070444345474243,-0.4407128393650055,0.6275281310081482,0.3935563266277313,-1.7479552030563354,-0.04703070968389511,-1.8776966333389282
1732998734076234500,17.247234375,0.5070143342018127,-0.44073617458343506,0.6275299787521362,0.3935660123825073,-1.7480018138885498,-0.04704717546701431,-1.8776377439498901
1732998734080956700,17.251956787109375,0.5069980621337891,-0.44073089957237244,0.6274446249008179,0.39372894167900085,-1.747775912284851,-0.04720431938767433,-1.87738037109375
1732998734085678800,17.256678955078126,0.5070562362670898,-0.4406276047229767,0.6273666620254517,0.393893837928772,-1.7473933696746826,-0.04740353301167488,-1.877301812171936
1732998734090400800,17.26140087890625,0.5071673393249512,-0.4405876398086548,0.6273170709609985,0.3938744366168976,-1.7471941709518433,-0.04728261008858681,-1.8774060010910034
1732998734095123000,17.266123046875,0.5073854923248291,-0.4404482841491699,0.6273164749145508,0.39375030994415283,-1.7469412088394165,-0.04707537218928337,-1.8778661489486694
1732998734099845000,17.27084521484375,0.5075410008430481,-0.4402863085269928,0.6272561550140381,0.3938271403312683,-1.7464978694915771,-0.047151751816272736,-1.878039836883545
1732998734104567300,17.2755673828125,0.5077805519104004,-0.44006890058517456,0.6271769404411316,0.3938875198364258,-1.7459068298339844,-0.04717499390244484,-1.8783423900604248
1732998734109289500,17.28028955078125,0.5081408619880676,-0.43991053104400635,0.627091109752655,0.393736332654953,-1.74540114402771,-0.04676111787557602,-1.878879189491272
1732998734114011400,17.285011474609377,0.5085331797599792,-0.43968871235847473,0.6270336508750916,0.39356914162635803,-1.7448548078536987,-0.04638621583580971,-1.8795602321624756
1732998734118733600,17.289733642578124,0.5087987184524536,-0.4394609332084656,0.626926064491272,0.3936517536640167,-1.7441737651824951,-0.0464034304022789,-1.8798446655273438
1732998734123455700,17.294455810546875,0.5090742707252502,-0.4392828643321991,0.626788854598999,0.3937126696109772,-1.7435053586959839,-0.04631079360842705,-1.8800712823867798
1732998734128178000,17.299177978515626,0.5095469951629639,-0.43913131952285767,0.6266686916351318,0.39346134662628174,-1.7429232597351074,-0.04563956335186958,-1.8807569742202759
1732998734132899800,17.30389990234375,0.510121762752533,-0.4389987289905548,0.6265802383422852,0.3930051922798157,-1.7424535751342773,-0.04462778568267822,-1.8817415237426758
1732998734137622000,17.3086220703125,0.510385274887085,-0.43888577818870544,0.6265262961387634,0.3928752541542053,-1.7421122789382935,-0.04430617019534111,-1.8821603059768677
1732998734142344200,17.31334423828125,0.5105339884757996,-0.4388018846511841,0.6264675855636597,0.39286932349205017,-1.7418124675750732,-0.04420763626694679,-1.8823235034942627
1732998734147066400,17.31806640625,0.5107929706573486,-0.438629686832428,0.626420259475708,0.39280039072036743,-1.741383671760559,-0.04403255507349968,-1.8827526569366455
1732998734151788300,17.322788330078126,0.5111448168754578,-0.4384209215641022,0.6263371109962463,0.392708420753479,-1.7407981157302856,-0.043756529688835144,-1.8832859992980957
1732998734156510500,17.327510498046873,0.5114452838897705,-0.43812423944473267,0.6262514591217041,0.39278486371040344,-1.740052580833435,-0.04382507875561714,-1.8837076425552368
1732998734161232600,17.332232666015624,0.511702299118042,-0.43783000111579895,0.6261052489280701,0.3930112421512604,-1.739159107208252,-0.04406984522938728,-1.8838791847229004
1732998734165954800,17.336954833984375,0.5119901299476624,-0.4375351369380951,0.6259721517562866,0.39317676424980164,-1.738297700881958,-0.04422249272465706,-1.884150743484497
1732998734170677000,17.341677001953126,0.5121680498123169,-0.4373328685760498,0.6258096694946289,0.39342862367630005,-1.7375273704528809,-0.0444616824388504,-1.884109616279602
1732998734175399000,17.34639892578125,0.5123226046562195,-0.43715283274650574,0.6256796717643738,0.393634170293808,-1.7368789911270142,-0.04466608911752701,-1.8841034173965454
1732998734180121000,17.35112109375,0.5125688910484314,-0.43693870306015015,0.6254851222038269,0.393860399723053,-1.7360060214996338,-0.04480024427175522,-1.8841242790222168
1732998734184843300,17.35584326171875,0.5129982233047485,-0.4366203248500824,0.6252853870391846,0.393971711397171,-1.7349340915679932,-0.04473353922367096,-1.8845242261886597
1732998734189565400,17.3605654296875,0.5133511424064636,-0.43636927008628845,0.625041663646698,0.39417681097984314,-1.7338711023330688,-0.04474747180938721,-1.8846454620361328
1732998734194287400,17.365287353515626,0.5137150883674622,-0.4361554682254791,0.6248032450675964,0.3943172097206116,-1.7328872680664062,-0.044636886566877365,-1.8848034143447876
1732998734199009500,17.370009521484373,0.5141278505325317,-0.43599849939346313,0.6246464848518372,0.39420121908187866,-1.7322089672088623,-0.044169213622808456,-1.8852773904800415
1732998734203731700,17.374731689453125,0.5144959092140198,-0.43582838773727417,0.6245219111442566,0.39410653710365295,-1.731589913368225,-0.043806497007608414,-1.8857417106628418
1732998734208453600,17.37945361328125,0.5149278044700623,-0.4355506896972656,0.6244221329689026,0.39400750398635864,-1.7308443784713745,-0.04351343959569931,-1.8864113092422485
1732998734213176000,17.384176025390627,0.515246570110321,-0.43536797165870667,0.624329686164856,0.3939392566680908,-1.730285882949829,-0.043265726417303085,-1.886856198310852
1732998734217898000,17.38889794921875,0.5153732299804688,-0.4353013038635254,0.6243879795074463,0.39375483989715576,-1.7303142547607422,-0.04303958639502525,-1.8872812986373901
1732998734222620200,17.3936201171875,0.5154201984405518,-0.43530750274658203,0.6245025396347046,0.3935047388076782,-1.730613350868225,-0.0427698940038681,-1.8876808881759644
1732998734227342300,17.39834228515625,0.515457808971405,-0.4352613091468811,0.6246076822280884,0.3933396637439728,-1.7307974100112915,-0.04266119375824928,-1.8880378007888794
1732998734232064300,17.403064208984375,0.5153595805168152,-0.4352727234363556,0.624725878238678,0.39326804876327515,-1.731117606163025,-0.04273854196071625,-1.888136625289917
1732998734236786400,17.407786376953126,0.5151109099388123,-0.4353693425655365,0.6248520612716675,0.3932863771915436,-1.731609582901001,-0.04297783598303795,-1.887932300567627
1732998734241508600,17.412508544921874,0.5148336291313171,-0.43553248047828674,0.6249357461929321,0.3933357894420624,-1.7321112155914307,-0.043179068714380264,-1.8875538110733032
1732998734246230800,17.417230712890625,0.514579713344574,-0.43573957681655884,0.6250231862068176,0.39329975843429565,-1.7326991558074951,-0.043210867792367935,-1.8872339725494385
1732998734250952700,17.42195263671875,0.5143469572067261,-0.43601325154304504,0.6250396370887756,0.39327487349510193,-1.7332241535186768,-0.04311395063996315,-1.8867714405059814
1732998734255675000,17.4266748046875,0.5141388773918152,-0.43625423312187195,0.625072181224823,0.3932279944419861,-1.7337323427200317,-0.04301449656486511,-1.8864049911499023
1732998734260397000,17.43139697265625,0.5137929320335388,-0.4365147352218628,0.625005304813385,0.3934972584247589,-1.734026312828064,-0.04333293437957764,-1.8854846954345703
1732998734265119200,17.436119140625,0.5135141015052795,-0.436675488948822,0.6249377131462097,0.39379003643989563,-1.7341424226760864,-0.04372437298297882,-1.8847094774246216
1732998734269841400,17.44084130859375,0.5133505463600159,-0.43681058287620544,0.6248728632926941,0.39395633339881897,-1.7342185974121094,-0.043885428458452225,-1.8841876983642578
1732998734274563300,17.445563232421875,0.513245165348053,-0.4368438720703125,0.6248489618301392,0.3940947353839874,-1.7342184782028198,-0.044097647070884705,-1.8839001655578613
1732998734279285500,17.450285400390626,0.5131019949913025,-0.43686988949775696,0.6247824430465698,0.3943576514720917,-1.7340987920761108,-0.04447251185774803,-1.883421540260315
1732998734284007700,17.455007568359374,0.5129141211509705,-0.4369923174381256,0.6247736811637878,0.39448028802871704,-1.7342948913574219,-0.04465758800506592,-1.88299560546875
1732998734288729900,17.459729736328125,0.51276034116745,-0.4372396469116211,0.6248860359191895,0.3942280411720276,-1.7350159883499146,-0.044311389327049255,-1.8829541206359863
1732998734293451800,17.46445166015625,0.5125828385353088,-0.43758079409599304,0.6249973177909851,0.39390385150909424,-1.7359002828598022,-0.043798889964818954,-1.8828566074371338
1732998734298174000,17.469174072265623,0.5125043392181396,-0.4377889931201935,0.6250923871994019,0.3936236798763275,-1.7365082502365112,-0.04337839409708977,-1.8829314708709717
1732998734302896000,17.473896240234374,0.5124759674072266,-0.4380169212818146,0.6251564025878906,0.393305242061615,-1.7370718717575073,-0.042821381241083145,-1.883030891418457
1732998734307618300,17.478618408203126,0.512643039226532,-0.4382084906101227,0.6252250075340271,0.39276474714279175,-1.7375798225402832,-0.041855841875076294,-1.8835583925247192
1732998734312340500,17.483340576171877,0.5127400159835815,-0.4384307861328125,0.6253070831298828,0.3922590911388397,-1.7381776571273804,-0.040974218398332596,-1.8839716911315918
1732998734317062400,17.4880625,0.5126082897186279,-0.4386480152606964,0.6254216432571411,0.39200565218925476,-1.7388529777526855,-0.040639620274305344,-1.8839845657348633
1732998734321784600,17.49278466796875,0.5126711130142212,-0.4387584626674652,0.6255081295967102,0.39166179299354553,-1.7392657995224,-0.04010843485593796,-1.884340763092041
1732998734326506800,17.4975068359375,0.5128085613250732,-0.4387289583683014,0.6255765557289124,0.39140549302101135,-1.739384651184082,-0.03975076228380203,-1.8848129510879517
1732998734331229000,17.50222900390625,0.5129626989364624,-0.4386812150478363,0.6255998611450195,0.3912196755409241,-1.7393567562103271,-0.03944997116923332,-1.8852031230926514
1732998734335950800,17.506950927734376,0.5129651427268982,-0.4386211037635803,0.625663697719574,0.3911818563938141,-1.7394121885299683,-0.03951215744018555,-1.885377287864685
1732998734340673000,17.511673095703124,0.5127501487731934,-0.438650518655777,0.6256963014602661,0.3913785219192505,-1.7395503520965576,-0.03994257375597954,-1.8850046396255493
1732998734345395200,17.516395263671875,0.5125507116317749,-0.43864357471466064,0.6257386207580566,0.391579806804657,-1.739648699760437,-0.04041004180908203,-1.884691834449768
1732998734350117400,17.521117431640626,0.5123550295829773,-0.4386623799800873,0.6257122755050659,0.3918568193912506,-1.7396186590194702,-0.04088888317346573,-1.884206771850586
1732998734354839600,17.525839599609377,0.5123095512390137,-0.4385773837566376,0.6256887912750244,0.3920488655567169,-1.7394100427627563,-0.041238073259592056,-1.8840515613555908
1732998734359561500,17.5305615234375,0.5122677087783813,-0.4384448826313019,0.6255320310592651,0.39250171184539795,-1.73878014087677,-0.04185470938682556,-1.8835569620132446
1732998734364283600,17.53528369140625,0.5123271346092224,-0.43829837441444397,0.6253159046173096,0.39293187856674194,-1.7379738092422485,-0.04232143983244896,-1.8831226825714111
1732998734369005800,17.540005859375,0.5124481916427612,-0.438292533159256,0.6251655220985413,0.3930198550224304,-1.7375808954238892,-0.04221301153302193,-1.8829865455627441
1732998734373728000,17.54472802734375,0.512592613697052,-0.43843740224838257,0.6250404715538025,0.3928687274456024,-1.7375174760818481,-0.041650205850601196,-1.8829615116119385
1732998734378450200,17.5494501953125,0.5127217173576355,-0.43849706649780273,0.6249517798423767,0.3927747905254364,-1.7373961210250854,-0.04128842428326607,-1.8830019235610962
1732998734383172000,17.554172119140624,0.5128570199012756,-0.438499391078949,0.624825656414032,0.39279618859291077,-1.7370790243148804,-0.04109487310051918,-1.8829597234725952
1732998734387894300,17.558894287109375,0.5132908225059509,-0.4383586347103119,0.6246979832649231,0.3925896883010864,-1.73650062084198,-0.04050011932849884,-1.8835526704788208
1732998734392616400,17.563616455078126,0.5138394236564636,-0.43821054697036743,0.6246131062507629,0.3921721875667572,-1.7360159158706665,-0.03958239406347275,-1.8845032453536987
1732998734397338600,17.568338623046873,0.5142016410827637,-0.4381157457828522,0.6246256232261658,0.3917832374572754,-1.7358744144439697,-0.038885824382305145,-1.8853107690811157
1732998734402060500,17.573060546875,0.514327347278595,-0.4381486177444458,0.624653160572052,0.39153745770454407,-1.7359999418258667,-0.038456082344055176,-1.8856500387191772
1732998734406782700,17.57778271484375,0.5144786238670349,-0.4382142126560211,0.6247542500495911,0.3911038041114807,-1.7363686561584473,-0.03779282793402672,-1.886235237121582
1732998734411505000,17.5825048828125,0.5144941806793213,-0.4383692145347595,0.6249212026596069,0.39064258337020874,-1.7370638847351074,-0.037173427641391754,-1.8867006301879883
1732998734416227000,17.58722705078125,0.514316201210022,-0.4385277032852173,0.6250963807106018,0.39041876792907715,-1.7377893924713135,-0.037023358047008514,-1.8867743015289307
1732998734420949000,17.591948974609377,0.5140860080718994,-0.43861010670661926,0.6251376867294312,0.3905632495880127,-1.738042950630188,-0.03735367953777313,-1.8863886594772339
1732998734425671200,17.596671142578124,0.5140858888626099,-0.438556432723999,0.6251363158226013,0.39062583446502686,-1.7379447221755981,-0.03748621419072151,-1.8863863945007324
1732998734430393300,17.601393310546875,0.5139240026473999,-0.4386625587940216,0.6251234412193298,0.3907402753829956,-1.7381020784378052,-0.03765226900577545,-1.8860042095184326
1732998734435115500,17.606115478515626,0.5135902166366577,-0.4388623535633087,0.6251770853996277,0.3908689320087433,-1.738595962524414,-0.03794287145137787,-1.8854269981384277
1732998734439837700,17.610837646484374,0.5133109092712402,-0.4390765130519867,0.6252027750015259,0.3909541964530945,-1.7390438318252563,-0.03809500113129616,-1.8848928213119507
1732998734444559600,17.6155595703125,0.5131916403770447,-0.43918246030807495,0.6252180933952332,0.39096733927726746,-1.7392717599868774,-0.038119398057460785,-1.8846758604049683
1732998734449281800,17.62028173828125,0.5131857991218567,-0.43931761384010315,0.6251723170280457,0.39089637994766235,-1.7393949031829834,-0.03786112368106842,-1.8845396041870117
1732998734454004000,17.62500390625,0.5132518410682678,-0.43942320346832275,0.6251404881477356,0.39074185490608215,-1.7395000457763672,-0.03747634217143059,-1.8845938444137573
1732998734458726100,17.62972607421875,0.5131126642227173,-0.439651757478714,0.6251726746559143,0.39061596989631653,-1.7399882078170776,-0.037231702357530594,-1.884374976158142
1732998734463448300,17.6344482421875,0.5129245519638062,-0.43994542956352234,0.6252485513687134,0.3904108703136444,-1.7407032251358032,-0.036898400634527206,-1.8841644525527954
1732998734468170200,17.639170166015624,0.5129517316818237,-0.4400695264339447,0.6252990961074829,0.39015424251556396,-1.7410506010055542,-0.03646541014313698,-1.8843510150909424
1732998734472892400,17.643892333984375,0.5130611062049866,-0.4401233494281769,0.62531578540802,0.3899229168891907,-1.741186499595642,-0.036037378013134,-1.8846259117126465
1732998734477614600,17.648614501953126,0.5131564140319824,-0.440070778131485,0.6253662109375,0.38977593183517456,-1.7412195205688477,-0.03586279973387718,-1.8849624395370483
1732998734482336800,17.653336669921874,0.5131610631942749,-0.4400053918361664,0.6253578662872314,0.38985711336135864,-1.7410824298858643,-0.03602094575762749,-1.8849523067474365
1732998734487058700,17.65805859375,0.513236939907074,-0.4398854374885559,0.6253564357757568,0.38989487290382385,-1.7408651113510132,-0.036123502999544144,-1.8851135969161987
1732998734491780900,17.66278076171875,0.5132541656494141,-0.43988755345344543,0.6253864169120789,0.3898216187953949,-1.740944504737854,-0.036037854850292206,-1.8852288722991943
1732998734496503000,17.6675029296875,0.5132690072059631,-0.4399165213108063,0.625446617603302,0.3896728456020355,-1.7411479949951172,-0.03585576266050339,-1.8854172229766846
1732998734501225200,17.67222509765625,0.5131877660751343,-0.4399871826171875,0.6254522800445557,0.38969093561172485,-1.7412889003753662,-0.03588176891207695,-1.8852570056915283
1732998734505947400,17.676947509765625,0.5131978988647461,-0.4399653375148773,0.6254281401634216,0.3897410035133362,-1.741188883781433,-0.03593914583325386,-1.8852159976959229
1732998734510669300,17.68166943359375,0.5132972598075867,-0.43998098373413086,0.6253147125244141,0.38977453112602234,-1.740927815437317,-0.03578908368945122,-1.8851302862167358
1732998734515391500,17.6863916015625,0.5134493112564087,-0.4399522840976715,0.6252432465553284,0.3897212743759155,-1.7406936883926392,-0.035562291741371155,-1.8852680921554565
1732998734520113700,17.69111376953125,0.5135995149612427,-0.43994271755218506,0.6251122951507568,0.38974419236183167,-1.7403428554534912,-0.035366397351026535,-1.8852459192276
1732998734524835800,17.6958359375,0.5138568878173828,-0.4398140609264374,0.6250122785568237,0.38971057534217834,-1.7398580312728882,-0.035152044147253036,-1.885536789894104
1732998734529558000,17.70055810546875,0.5141649842262268,-0.43967074155807495,0.6249549984931946,0.3895578384399414,-1.7394546270370483,-0.03479267656803131,-1.886048674583435
1732998734534280000,17.705280029296876,0.5143767595291138,-0.43951892852783203,0.6249128580093384,0.38951706886291504,-1.739076018333435,-0.03467876464128494,-1.88639497756958
1732998734539002000,17.710002197265624,0.5146605968475342,-0.43932250142097473,0.6248663067817688,0.3894385099411011,-1.7386064529418945,-0.034496892243623734,-1.886885404586792
1732998734543724300,17.714724365234375,0.5149617791175842,-0.4390638768672943,0.6247659921646118,0.3894929587841034,-1.7378909587860107,-0.034488510340452194,-1.8872743844985962
1732998734548446500,17.719446533203126,0.5154446959495544,-0.43869563937187195,0.624647319316864,0.38945937156677246,-1.7369331121444702,-0.03430953249335289,-1.8880079984664917
1732998734553168400,17.72416845703125,0.5158628225326538,-0.43837201595306396,0.6244674921035767,0.3895585536956787,-1.7359012365341187,-0.03426035866141319,-1.8884426355361938
1732998734557890600,17.728890625,0.516181468963623,-0.43806517124176025,0.624322235584259,0.38971444964408875,-1.7349883317947388,-0.03437931090593338,-1.8887546062469482
1732998734562612700,17.73361279296875,0.5164028406143188,-0.43783697485923767,0.6241419315338135,0.38996630907058716,-1.7341276407241821,-0.0345950573682785,-1.8887643814086914
1732998734567335000,17.7383349609375,0.5168117880821228,-0.43749913573265076,0.623955249786377,0.39010241627693176,-1.7330554723739624,-0.034610386937856674,-1.8891639709472656
1732998734572057000,17.74305712890625,0.5172787308692932,-0.4371602237224579,0.6237005591392517,0.3902707099914551,-1.7318098545074463,-0.03456362709403038,-1.8895113468170166
1732998734576779000,17.747779052734376,0.5177597403526306,-0.4368376135826111,0.6234678030014038,0.3903660774230957,-1.7306488752365112,-0.03441428765654564,-1.8899470567703247
1732998734581501200,17.752501220703124,0.5182581543922424,-0.43656501173973083,0.623254656791687,0.39034998416900635,-1.7296258211135864,-0.034074731171131134,-1.8904714584350586
1732998734586223400,17.757223388671875,0.5187381505966187,-0.43631136417388916,0.6230425834655762,0.3903345763683319,-1.7286397218704224,-0.033733803778886795,-1.8909598588943481
1732998734590945500,17.761945556640626,0.5192255973815918,-0.4361124634742737,0.6228790879249573,0.390169620513916,-1.727872371673584,-0.033181555569171906,-1.89159095287323
1732998734595667700,17.766667724609373,0.5197847485542297,-0.43585461378097534,0.6227827668190002,0.3898668885231018,-1.7271703481674194,-0.03250933066010475,-1.8925557136535645
1732998734600389600,17.7713896484375,0.5203555822372437,-0.4355061948299408,0.6226363778114319,0.3897285759449005,-1.7261840105056763,-0.03208773583173752,-1.8934191465377808
1732998734605111800,17.77611181640625,0.5208373665809631,-0.43513253331184387,0.6225179433822632,0.389691561460495,-1.725225567817688,-0.03191884979605675,-1.8941646814346313
1732998734609834000,17.780833984375,0.5212165713310242,-0.4349230229854584,0.6224942207336426,0.38945621252059937,-1.724794626235962,-0.031495533883571625,-1.8949319124221802
1732998734614556200,17.78555615234375,0.5214075446128845,-0.4348079264163971,0.6226087212562561,0.3891460597515106,-1.7248787879943848,-0.03115222044289112,-1.8956495523452759
1732998734619278000,17.790278076171877,0.5213540196418762,-0.43473851680755615,0.62273770570755,0.3890889286994934,-1.7250826358795166,-0.03130047023296356,-1.8958724737167358
1732998734624000300,17.795000244140624,0.5212278366088867,-0.4345639944076538,0.6228461861610413,0.38927921652793884,-1.725051999092102,-0.031913869082927704,-1.8958865404129028
1732998734628722400,17.799722412109375,0.5210328698158264,-0.4344114065170288,0.6229018568992615,0.3896212875843048,-1.7249280214309692,-0.032712243497371674,-1.8956125974655151
1732998734633444600,17.804444580078126,0.5208178162574768,-0.4344107210636139,0.6229642033576965,0.38980987668037415,-1.7250865697860718,-0.03318358585238457,-1.8953087329864502
1732998734638166800,17.809166748046874,0.5202682614326477,-0.43460094928741455,0.6230999827384949,0.3901144862174988,-1.725767970085144,-0.03394901007413864,-1.8944668769836426
1732998734642888700,17.813888671875,0.5194723606109619,-0.434993714094162,0.6232270002365112,0.39053431153297424,-1.7267853021621704,-0.034855686128139496,-1.8930649757385254
1732998734647611000,17.81861083984375,0.518864095211029,-0.4354192316532135,0.6233327388763428,0.39069995284080505,-1.7278048992156982,-0.03523262217640877,-1.8920150995254517
1732998734652333000,17.8233330078125,0.5183559656143188,-0.435880571603775,0.6233919858932495,0.3907654881477356,-1.7287696599960327,-0.035324886441230774,-1.8910605907440186
1732998734657055200,17.82805517578125,0.5178335905075073,-0.4363478422164917,0.6234824061393738,0.39079228043556213,-1.7298245429992676,-0.035400453954935074,-1.8901580572128296
1732998734661777400,17.83277734375,0.517310619354248,-0.4367915391921997,0.6235030293464661,0.390956312417984,-1.7306631803512573,-0.035618625581264496,-1.8890739679336548
1732998734666499300,17.837499267578124,0.5170267224311829,-0.4371245205402374,0.6235114336013794,0.39094626903533936,-1.7312736511230469,-0.03551627695560455,-1.8884761333465576
1732998734671221500,17.842221435546875,0.5168174505233765,-0.43744421005249023,0.6235361695289612,0.3908259868621826,-1.7319015264511108,-0.035237956792116165,-1.8880820274353027
1732998734675943700,17.846943603515626,0.5166136622428894,-0.43769851326942444,0.6235972046852112,0.3907132148742676,-1.7325060367584229,-0.03506043553352356,-1.8877967596054077
1732998734680665900,17.851665771484374,0.5165007710456848,-0.4378199875354767,0.6236560344696045,0.3906324803829193,-1.732870101928711,-0.03497902676463127,-1.8877047300338745
1732998734685388000,17.856387939453125,0.5165119767189026,-0.4377644956111908,0.6237664818763733,0.39050349593162537,-1.73305082321167,-0.034951888024806976,-1.8880189657211304
1732998734690110000,17.86110986328125,0.516548216342926,-0.4377082288265228,0.6238378882408142,0.3904045522212982,-1.7331312894821167,-0.03491058573126793,-1.8882850408554077
1732998734694832000,17.86583203125,0.5164663791656494,-0.43773365020751953,0.6240026950836182,0.39022088050842285,-1.7335931062698364,-0.03485538810491562,-1.8885395526885986
1732998734699554300,17.87055419921875,0.5161834359169006,-0.43789735436439514,0.624244749546051,0.39002445340156555,-1.734496831893921,-0.03487778455018997,-1.8885607719421387
1732998734704276500,17.8752763671875,0.5158426761627197,-0.43801042437553406,0.6244678497314453,0.3899911344051361,-1.7352646589279175,-0.035192154347896576,-1.8884104490280151
1732998734708998400,17.879998291015625,0.5157086253166199,-0.43800005316734314,0.6245558857917786,0.3900390863418579,-1.7354707717895508,-0.03544903174042702,-1.888353705406189
1732998734713720600,17.884720458984376,0.5156487226486206,-0.43803271651268005,0.624565064907074,0.390066921710968,-1.735552430152893,-0.03550977632403374,-1.8882484436035156
1732998734718442800,17.88944287109375,0.5157006978988647,-0.43805813789367676,0.6245551705360413,0.3899855315685272,-1.7355715036392212,-0.03532852604985237,-1.8883332014083862
1732998734723165000,17.8941650390625,0.5155929923057556,-0.43812352418899536,0.6244674324989319,0.3901948928833008,-1.735466718673706,-0.03554863482713699,-1.8878710269927979
1732998734727887000,17.89888720703125,0.5155437588691711,-0.43808630108833313,0.6243787407875061,0.3904436528682709,-1.735177755355835,-0.03587180748581886,-1.887534499168396
1732998734732609000,17.903609130859376,0.515746533870697,-0.4380325675010681,0.6242314577102661,0.39047160744667053,-1.7347080707550049,-0.035669319331645966,-1.8875852823257446
1732998734737331200,17.908331298828124,0.5160426497459412,-0.43791434168815613,0.6241137385368347,0.3904012143611908,-1.734197974205017,-0.035351935774087906,-1.8879156112670898
1732998734742053400,17.913053466796875,0.5162718892097473,-0.4378262162208557,0.6240628957748413,0.3902781903743744,-1.7339109182357788,-0.0350487157702446,-1.8882768154144287
1732998734746775600,17.917775634765626,0.5164494514465332,-0.43765079975128174,0.6239950656890869,0.3903484046459198,-1.7334282398223877,-0.03510916233062744,-1.8884855508804321
1732998734751497700,17.922497802734377,0.5166205763816833,-0.4375087320804596,0.6238738298416138,0.39047500491142273,-1.7328696250915527,-0.035169489681720734,-1.8885400295257568
1732998734756219600,17.9272197265625,0.5167849659919739,-0.43740642070770264,0.623838484287262,0.3904285430908203,-1.7325979471206665,-0.03504576534032822,-1.888803482055664
1732998734760941800,17.93194189453125,0.5168220400810242,-0.4373382031917572,0.6238092184066772,0.3905026614665985,-1.7324036359786987,-0.035153504461050034,-1.8888086080551147
1732998734765664000,17.9366640625,0.5169110894203186,-0.4371999502182007,0.6237730383872986,0.390597403049469,-1.7320678234100342,-0.0353086031973362,-1.8889092206954956
1732998734770386000,17.941385986328125,0.5169761180877686,-0.43708211183547974,0.6237765550613403,0.3906375765800476,-1.7318685054779053,-0.03542651608586311,-1.8890615701675415
1732998734775108400,17.9461083984375,0.5168871283531189,-0.43711140751838684,0.6238193511962891,0.3906542956829071,-1.7320291996002197,-0.03552835434675217,-1.8889813423156738
1732998734779830300,17.950830322265624,0.5167604684829712,-0.43719181418418884,0.6238328814506531,0.3907102346420288,-1.7322065830230713,-0.035636428743600845,-1.8887423276901245
1732998734784552400,17.955552490234375,0.5166027545928955,-0.43724074959754944,0.623838484287262,0.390855073928833,-1.732309103012085,-0.035909052938222885,-1.8884168863296509
1732998734789274600,17.960274658203126,0.5166625380516052,-0.4372433125972748,0.6238252520561218,0.3907943367958069,-1.7322794198989868,-0.03576790913939476,-1.8885105848312378
1732998734793996500,17.96499658203125,0.5167799592018127,-0.43723413348197937,0.623758852481842,0.3907552659511566,-1.7320940494537354,-0.03557395190000534,-1.8885895013809204
1732998734798718700,17.96971875,0.5168978571891785,-0.4372614026069641,0.6236850619316101,0.39068660140037537,-1.7319542169570923,-0.035299152135849,-1.8886491060256958
1732998734803441000,17.97444091796875,0.5169453024864197,-0.4373569190502167,0.6236168146133423,0.3906257748603821,-1.7319494485855103,-0.035029541701078415,-1.888569951057434
1732998734808163000,17.9791630859375,0.5170691609382629,-0.43735456466674805,0.6236023306846619,0.3904877007007599,-1.7319068908691406,-0.03473995625972748,-1.8887983560562134
1732998734812885200,17.98388525390625,0.5172904133796692,-0.4372657239437103,0.6235834956169128,0.3903241455554962,-1.73170006275177,-0.03441944718360901,-1.8892273902893066
1732998734817607200,17.988607177734377,0.5175336599349976,-0.43717437982559204,0.623595118522644,0.3900854289531708,-1.731565237045288,-0.03401237726211548,-1.8897838592529297
1732998734822329300,17.993329345703124,0.5176604390144348,-0.4371737539768219,0.623622715473175,0.3898737132549286,-1.731631875038147,-0.03365946561098099,-1.8901289701461792
1732998734827051500,17.998051513671875,0.5176981091499329,-0.43718844652175903,0.6237332820892334,0.3896302878856659,-1.7319360971450806,-0.03339368849992752,-1.8904989957809448
1732998734831773700,18.002773681640626,0.5176342725753784,-0.43728166818618774,0.6238567233085632,0.3894127607345581,-1.7324124574661255,-0.033177681267261505,-1.8906818628311157
1732998734836496000,18.007495849609374,0.517586886882782,-0.43728843331336975,0.6239990592002869,0.389240026473999,-1.7327841520309448,-0.03310733661055565,-1.8909521102905273
1732998734841218000,18.012218017578125,0.517566442489624,-0.4372398555278778,0.6240662932395935,0.3892139792442322,-1.7328686714172363,-0.03319539129734039,-1.8910853862762451
1732998734845940000,18.01693994140625,0.517452597618103,-0.4371718466281891,0.6241069436073303,0.38937661051750183,-1.7328531742095947,-0.03360021486878395,-1.8909484148025513
1732998734850662100,18.021662109375,0.5171323418617249,-0.43731072545051575,0.6241675019264221,0.38954898715019226,-1.7332550287246704,-0.033999137580394745,-1.8904138803482056
1732998734855384300,18.02638427734375,0.516800045967102,-0.4375079870223999,0.6242555975914001,0.3896273076534271,-1.733829379081726,-0.034252457320690155,-1.8899242877960205
1732998734860106500,18.0311064453125,0.5165963172912598,-0.4376274049282074,0.6242653727531433,0.38974761962890625,-1.7340673208236694,-0.034465283155441284,-1.889508843421936
1732998734864828700,18.03582861328125,0.5164390802383423,-0.4375845491886139,0.6241812705993652,0.3901386857032776,-1.7337816953659058,-0.03507018834352493,-1.8889521360397339
1732998734869550600,18.040550537109375,0.5163437724113464,-0.43755674362182617,0.6240676641464233,0.39047756791114807,-1.7334473133087158,-0.03551693260669708,-1.8884512186050415
1732998734874272800,18.045272705078126,0.516210675239563,-0.43753886222839355,0.6239944696426392,0.3907904624938965,-1.733233094215393,-0.03598545864224434,-1.8879748582839966
1732998734878995000,18.049994873046874,0.5158435702323914,-0.43765535950660706,0.6239721179008484,0.39118024706840515,-1.7333873510360718,-0.03665594384074211,-1.8871262073516846
1732998734883717000,18.054717041015625,0.5154531598091125,-0.43785348534584045,0.6239903569221497,0.3914439380168915,-1.733788251876831,-0.03713710233569145,-1.8863321542739868
1732998734888439300,18.059439208984376,0.5151503682136536,-0.43808823823928833,0.6240739226341248,0.3914467394351959,-1.73441743850708,-0.037229374051094055,-1.885895848274231
1732998734893161200,18.0641611328125,0.5148441791534424,-0.43836358189582825,0.6241834163665771,0.3913666307926178,-1.7351840734481812,-0.03719982132315636,-1.8855193853378296
1732998734897883400,18.06888330078125,0.5144532322883606,-0.4386432468891144,0.624275267124176,0.3914209008216858,-1.7359155416488647,-0.03739459440112114,-1.884916067123413
1732998734902605600,18.07360546875,0.5140174031257629,-0.4389881193637848,0.6243105530738831,0.39155060052871704,-1.7366204261779785,-0.037612125277519226,-1.8840683698654175
1732998734907327500,18.078327392578124,0.5138559937477112,-0.439275324344635,0.6243624091148376,0.3913576900959015,-1.7372615337371826,-0.03725815564393997,-1.883851170539856
1732998734912050000,18.0830498046875,0.5138466954231262,-0.4395074248313904,0.6243662238121033,0.3911031186580658,-1.7376817464828491,-0.03671251982450485,-1.8838346004486084
1732998734916771800,18.087771728515627,0.5138336420059204,-0.4396626353263855,0.6243696808815002,0.39094021916389465,-1.7379653453826904,-0.03636353835463524,-1.883811354637146
1732998734921494000,18.092493896484374,0.5137462019920349,-0.43985632061958313,0.6243619322776794,0.39084964990615845,-1.7382899522781372,-0.03612210229039192,-1.8835991621017456
1732998734926216200,18.09721630859375,0.5137965083122253,-0.43995997309684753,0.6243770718574524,0.39064261317253113,-1.7385109663009644,-0.035724371671676636,-1.883743166923523
1732998734930938000,18.101938232421876,0.5139827132225037,-0.44002363085746765,0.6244062781333923,0.3902791440486908,-1.7386947870254517,-0.035063598304986954,-1.8842147588729858
1732998734935660500,18.10666064453125,0.514159083366394,-0.44004499912261963,0.6245042681694031,0.3898656666278839,-1.7389776706695557,-0.034446075558662415,-1.884846806526184
1732998734940382500,18.111382568359375,0.5141533017158508,-0.44000911712646484,0.6245632767677307,0.38981926441192627,-1.7390633821487427,-0.034476134926080704,-1.8849897384643555
1732998734945104600,18.116104736328126,0.514232873916626,-0.43983739614486694,0.6246105432510376,0.38983243703842163,-1.738877534866333,-0.03463612124323845,-1.8852880001068115
1732998734949826800,18.120826904296877,0.5143160820007324,-0.4396544098854065,0.6246374845504761,0.38988590240478516,-1.7386202812194824,-0.03483907878398895,-1.8855412006378174
1732998734954548700,18.125548828125,0.5145164132118225,-0.4394065737724304,0.6246588230133057,0.38986673951148987,-1.7382327318191528,-0.03491070494055748,-1.886031985282898
1732998734959271200,18.130271240234375,0.5147957801818848,-0.43904414772987366,0.6246046423912048,0.3899930417537689,-1.7374505996704102,-0.03515401482582092,-1.8864976167678833
1732998734963993000,18.1349931640625,0.5150859951972961,-0.4386003613471985,0.624456524848938,0.3903461992740631,-1.736288070678711,-0.035682231187820435,-1.8867435455322266
1732998734968715300,18.13971533203125,0.5154311656951904,-0.43825310468673706,0.6243084073066711,0.39051756262779236,-1.7352958917617798,-0.03583584353327751,-1.8871047496795654
1732998734973437400,18.1444375,0.5158700942993164,-0.4379865229129791,0.6241405010223389,0.3905054032802582,-1.7343953847885132,-0.03557967767119408,-1.8876136541366577
1732998734978159400,18.149159423828124,0.5162617564201355,-0.43775302171707153,0.6239792108535767,0.39050742983818054,-1.73357093334198,-0.03535411134362221,-1.8880383968353271
1732998734982881800,18.1538818359375,0.516609251499176,-0.4374305307865143,0.6237531900405884,0.3907702565193176,-1.732427716255188,-0.035534556955099106,-1.8882025480270386
1732998734987603700,18.158603759765626,0.5172277688980103,-0.43693873286247253,0.623474657535553,0.39094674587249756,-1.7308515310287476,-0.035504527390003204,-1.8888174295425415
1732998734992326000,18.163325927734373,0.5179757475852966,-0.4364060163497925,0.6232162117958069,0.39096349477767944,-1.7292537689208984,-0.03522137925028801,-1.889766812324524
1732998734997048000,18.168048095703124,0.5184292793273926,-0.4360004961490631,0.6230361461639404,0.39110180735588074,-1.7280824184417725,-0.03527761995792389,-1.8902851343154907
1732998735001770000,18.17277001953125,0.5186941623687744,-0.4356825053691864,0.622945249080658,0.3912496864795685,-1.727292537689209,-0.0354897677898407,-1.8906279802322388
1732998735006492400,18.177492431640626,0.5188719034194946,-0.4353581368923187,0.6229158043861389,0.39142200350761414,-1.7266478538513184,-0.03586336970329285,-1.8909438848495483
1732998735011214300,18.18221435546875,0.5189468264579773,-0.4350277781486511,0.622901439666748,0.39171266555786133,-1.7260327339172363,-0.036492280662059784,-1.8910776376724243
1732998735015936500,18.1869365234375,0.5190086364746094,-0.4347527325153351,0.6228799223899841,0.3919702470302582,-1.7254968881607056,-0.03702842816710472,-1.8911629915237427
1732998735020658700,18.19165869140625,0.518925666809082,-0.43456390500068665,0.6228190660476685,0.3923860490322113,-1.7250151634216309,-0.03776726871728897,-1.8908307552337646
1732998735025380600,18.196380615234375,0.5187912583351135,-0.4345349967479706,0.622758150100708,0.39269235730171204,-1.724813461303711,-0.03824811801314354,-1.8903827667236328
1732998735030103000,18.20110302734375,0.5186086297035217,-0.43464395403862,0.6226708292961121,0.3929513692855835,-1.7247868776321411,-0.0385480634868145,-1.8897579908370972
1732998735034825000,18.205824951171873,0.5184900164604187,-0.43482139706611633,0.6225979328155518,0.39302709698677063,-1.7249151468276978,-0.03850410133600235,-1.8893067836761475
1732998735039547100,18.210547119140625,0.5183600783348083,-0.43502041697502136,0.622511088848114,0.39311572909355164,-1.7250465154647827,-0.03845283389091492,-1.8887943029403687
1732998735044269300,18.215269287109376,0.5183241963386536,-0.43519943952560425,0.6224151849746704,0.39311671257019043,-1.72511887550354,-0.03822410851716995,-1.8884615898132324
1732998735048991200,18.2199912109375,0.518426775932312,-0.43534278869628906,0.6223224401473999,0.39296960830688477,-1.7251348495483398,-0.037729840725660324,-1.888436198234558
1732998735053713700,18.224713623046874,0.5185371041297913,-0.43548455834388733,0.6223316192626953,0.392652302980423,-1.7254043817520142,-0.03709857165813446,-1.8886935710906982
1732998735058435600,18.229435546875,0.5184898972511292,-0.4356192946434021,0.6224209070205688,0.3924236595630646,-1.7258654832839966,-0.03678528591990471,-1.8888206481933594
1732998735063157800,18.23415771484375,0.518286406993866,-0.4356982707977295,0.62250816822052,0.392466276884079,-1.7262262105941772,-0.03700239211320877,-1.8886077404022217
1732998735067880000,18.2388798828125,0.51817786693573,-0.43570476770401,0.6226750016212463,0.3923376798629761,-1.726658821105957,-0.03706105425953865,-1.8888092041015625
1732998735072601900,18.243601806640626,0.518140435218811,-0.4356265962123871,0.6228212118148804,0.39224186539649963,-1.7268904447555542,-0.03717014566063881,-1.8891124725341797
1732998735077324300,18.24832421875,0.5181149244308472,-0.4354740381240845,0.6229038238525391,0.39231374859809875,-1.7268315553665161,-0.03750506043434143,-1.889277696609497
1732998735082046200,18.253046142578125,0.5179368257522583,-0.43540865182876587,0.6229280829429626,0.3925829529762268,-1.7267810106277466,-0.03808274492621422,-1.8889597654342651
1732998735086768400,18.257768310546876,0.5178129076957703,-0.43545180559158325,0.6229733228683472,0.39262673258781433,-1.726972222328186,-0.03823613002896309,-1.8888100385665894
1732998735091490600,18.262490478515623,0.5176255702972412,-0.43566620349884033,0.6230272650718689,0.3925503194332123,-1.7274861335754395,-0.038124408572912216,-1.888541579246521
1732998735096212500,18.26721240234375,0.5173768997192383,-0.43588879704475403,0.6231125593185425,0.39249569177627563,-1.7280945777893066,-0.038109615445137024,-1.8882230520248413
1732998735100935000,18.271934814453125,0.5172194242477417,-0.43600451946258545,0.6230965256690979,0.39260008931159973,-1.7282593250274658,-0.03824483975768089,-1.887839436531067
1732998735105656800,18.27665673828125,0.5173251628875732,-0.43594515323638916,0.6229555606842041,0.39275044202804565,-1.7277987003326416,-0.038290709257125854,-1.8877004384994507
1732998735110379000,18.28137890625,0.5174526572227478,-0.4359422028064728,0.622850775718689,0.39275190234184265,-1.7275278568267822,-0.03810195252299309,-1.8877010345458984
1732998735115105300,18.286105224609376,0.5174092054367065,-0.43604961037635803,0.6228235960006714,0.39273300766944885,-1.727648377418518,-0.0379837304353714,-1.8875335454940796
1732998735119823400,18.2908232421875,0.5172806978225708,-0.43618032336235046,0.6228036284446716,0.3927887976169586,-1.727829098701477,-0.03801441937685013,-1.8872014284133911
1732998735124545500,18.295545654296873,0.5172229409217834,-0.4361794590950012,0.6228236556053162,0.3928340673446655,-1.7278789281845093,-0.03813792020082474,-1.8871296644210815
1732998735129267500,18.300267333984376,0.5172300934791565,-0.4361170530319214,0.6228474974632263,0.3928561508655548,-1.7278294563293457,-0.038242511451244354,-1.887209177017212
1732998735133989600,18.30498974609375,0.5171898007392883,-0.43600764870643616,0.6228672862052917,0.39299920201301575,-1.7276880741119385,-0.038584865629673004,-1.887177586555481
1732998735138711800,18.3097119140625,0.5171089768409729,-0.4359200894832611,0.6228743195533752,0.39319145679473877,-1.7275537252426147,-0.03899119794368744,-1.8870251178741455
1732998735143434000,18.31443408203125,0.5169547200202942,-0.43594273924827576,0.6228941679000854,0.39333775639533997,-1.727645754814148,-0.03930039331316948,-1.8867453336715698
1732998735148156200,18.31915625,0.5168116092681885,-0.4360095262527466,0.622915506362915,0.39341795444488525,-1.7278187274932861,-0.03947299346327782,-1.8864920139312744
1732998735152878000,18.323878173828124,0.516707181930542,-0.4361177682876587,0.622889518737793,0.39347633719444275,-1.7279444932937622,-0.03950449079275131,-1.8861969709396362
1732998735157600300,18.328600341796875,0.5165665745735168,-0.4361768364906311,0.6228628754615784,0.39363762736320496,-1.7279832363128662,-0.039746228605508804,-1.8858243227005005
1732998735162322400,18.333322509765626,0.5165768265724182,-0.43619757890701294,0.622787356376648,0.39372071623802185,-1.7278293371200562,-0.03975991904735565,-1.8856487274169922
1732998735167044600,18.338044677734374,0.5168727040290833,-0.4361991584300995,0.6227039694786072,0.3934623897075653,-1.727617621421814,-0.039112258702516556,-1.8860654830932617
1732998735171766800,18.342766845703125,0.5170809030532837,-0.4362824857234955,0.6226460933685303,0.39318791031837463,-1.7276148796081543,-0.038456618785858154,-1.8863587379455566
1732998735176488700,18.34748876953125,0.5171806812286377,-0.4363463222980499,0.6226247549057007,0.3930196166038513,-1.7276716232299805,-0.03807689994573593,-1.8865152597427368
1732998735181211000,18.3522109375,0.517430305480957,-0.436308354139328,0.6225357055664062,0.3928743302822113,-1.7273772954940796,-0.03764716908335686,-1.8868201971054077
1732998735185933000,18.35693310546875,0.5179016590118408,-0.4361796975135803,0.6224989891052246,0.3924540579319,-1.7270523309707642,-0.03681644797325134,-1.8877415657043457
1732998735190655200,18.3616552734375,0.5183613300323486,-0.4360257089138031,0.6224874258041382,0.3920363783836365,-1.7267465591430664,-0.03604551777243614,-1.8887054920196533
1732998735195377400,18.36637744140625,0.5187119245529175,-0.43583616614341736,0.6224495768547058,0.39184343814849854,-1.7263143062591553,-0.03566630929708481,-1.8893678188323975
1732998735200099300,18.371099365234375,0.5190370678901672,-0.4356561005115509,0.6224467754364014,0.3916175365447998,-1.725987195968628,-0.03528615087270737,-1.8900671005249023
1732998735204821500,18.375821533203126,0.5191432237625122,-0.435624361038208,0.6225546002388,0.3913406431674957,-1.7262012958526611,-0.034966085106134415,-1.8905787467956543
1732998735209543700,18.380543701171874,0.5191510915756226,-0.43570297956466675,0.6227288842201233,0.3909652531147003,-1.72677743434906,-0.03454621136188507,-1.8910486698150635
1732998735214265900,18.385265869140625,0.518878161907196,-0.43582674860954285,0.622938871383667,0.390855073928833,-1.7275266647338867,-0.03468263894319534,-1.8910043239593506
1732998735218988000,18.389988037109376,0.5185052752494812,-0.43590039014816284,0.6231070756912231,0.39099958539009094,-1.7280844449996948,-0.0352432057261467,-1.8906372785568237
1732998735223710000,18.3947099609375,0.5182003974914551,-0.4359240233898163,0.6231991648674011,0.39123058319091797,-1.7283622026443481,-0.035844817757606506,-1.8902199268341064
1732998735228432100,18.39943212890625,0.5178793668746948,-0.43598440289497375,0.6232802271842957,0.39145925641059875,-1.7286769151687622,-0.036411017179489136,-1.88973867893219
1732998735233154300,18.404154296875,0.5173735022544861,-0.4361979365348816,0.6233370900154114,0.39179953932762146,-1.7292020320892334,-0.03710036352276802,-1.8887927532196045
1732998735237876500,18.40887646484375,0.5168947577476501,-0.43640998005867004,0.6233862638473511,0.3921169638633728,-1.7297050952911377,-0.037733566015958786,-1.8878865242004395
1732998735242598700,18.4135986328125,0.5164422392845154,-0.43668678402900696,0.6234115958213806,0.3923647403717041,-1.7302616834640503,-0.03817170858383179,-1.8869736194610596
1732998735247320600,18.418320556640627,0.5160493850708008,-0.4369469881057739,0.6234691739082336,0.3925004005432129,-1.7308698892593384,-0.038460854440927505,-1.8862744569778442
1732998735252042800,18.423042724609374,0.5156497359275818,-0.4372194707393646,0.623487651348114,0.39269280433654785,-1.7314015626907349,-0.038783736526966095,-1.8854589462280273
1732998735256765000,18.427764892578125,0.5152767300605774,-0.43742722272872925,0.62350994348526,0.39291560649871826,-1.7318289279937744,-0.03919147327542305,-1.8847134113311768
1732998735261487000,18.432487060546876,0.5150303840637207,-0.43765389919281006,0.6235266923904419,0.3929595947265625,-1.7322739362716675,-0.039241548627614975,-1.8842238187789917
1732998735266209300,18.437209228515623,0.5148494243621826,-0.4378109276294708,0.6235262155532837,0.3930225968360901,-1.7325519323349,-0.03931650146842003,-1.88383150100708
1732998735270931500,18.441931396484375,0.5145761966705322,-0.4380018711090088,0.6235725283622742,0.39309415221214294,-1.7330093383789062,-0.03948501497507095,-1.8833634853363037
1732998735275653400,18.4466533203125,0.5141870379447937,-0.4382370710372925,0.6236270666122437,0.3932546377182007,-1.733567476272583,-0.03982735425233841,-1.8826688528060913
1732998735280375600,18.45137548828125,0.5140090584754944,-0.43847307562828064,0.6236647367477417,0.3931645154953003,-1.734081506729126,-0.03965779393911362,-1.8823806047439575
1732998735285097700,18.45609765625,0.5139251947402954,-0.438686728477478,0.6237518191337585,0.3928975760936737,-1.7346793413162231,-0.03924688696861267,-1.882422685623169
1732998735289820000,18.46081982421875,0.5134273767471313,-0.43903055787086487,0.6238600611686707,0.3929925560951233,-1.7355674505233765,-0.03953440487384796,-1.8816348314285278
1732998735294542000,18.4655419921875,0.5128418803215027,-0.4393836557865143,0.6239365935325623,0.3932408094406128,-1.7363940477371216,-0.04005668684840202,-1.8805792331695557
1732998735299264000,18.470263916015625,0.5125446319580078,-0.4396922290325165,0.6239460706710815,0.3932684063911438,-1.7369685173034668,-0.04004344344139099,-1.8799633979797363
1732998735303986200,18.474986083984376,0.5123835206031799,-0.43995702266693115,0.6240408420562744,0.3930317163467407,-1.7376790046691895,-0.03969263285398483,-1.879860520362854
1732998735308708400,18.479708251953124,0.5119917392730713,-0.44022423028945923,0.6240770816802979,0.393185555934906,-1.7382502555847168,-0.039984509348869324,-1.8791160583496094
1732998735313430500,18.484430419921875,0.5116910934448242,-0.4404461681842804,0.6239499449729919,0.39353007078170776,-1.7383272647857666,-0.04035232588648796,-1.8781410455703735
1732998735318152700,18.489152587890626,0.5115199685096741,-0.4406787157058716,0.6238916516304016,0.39358454942703247,-1.7385952472686768,-0.040287215262651443,-1.8776198625564575
1732998735322874600,18.49387451171875,0.5115416646003723,-0.4409897029399872,0.6238746643066406,0.39323484897613525,-1.7391035556793213,-0.039499569684267044,-1.8776119947433472
1732998735327596800,18.4985966796875,0.511622428894043,-0.4411800801753998,0.623828113079071,0.3929899334907532,-1.739322543144226,-0.03889089450240135,-1.8776559829711914
1732998735332319000,18.503319091796875,0.5115933418273926,-0.4412705600261688,0.6236587166786194,0.3931950628757477,-1.7390559911727905,-0.0389467291533947,-1.877150535583496
1732998735337041200,18.508041259765626,0.5118618011474609,-0.4412204325199127,0.6234884858131409,0.39317187666893005,-1.7385329008102417,-0.03859807550907135,-1.8772773742675781
1732998735341763300,18.512763427734374,0.5124193429946899,-0.44104886054992676,0.623301088809967,0.392935186624527,-1.7377463579177856,-0.03783896565437317,-1.8779765367507935
1732998735346485200,18.5174853515625,0.5128498077392578,-0.4408475160598755,0.6231352686882019,0.3928625285625458,-1.7369641065597534,-0.03744461014866829,-1.8784645795822144
1732998735351207400,18.52220751953125,0.5130633115768433,-0.44063466787338257,0.6229742765426636,0.3930778205394745,-1.7361773252487183,-0.037616629153490067,-1.8785053491592407
1732998735355929600,18.5269296875,0.5135312080383301,-0.4402521550655365,0.6228247284889221,0.39313235878944397,-1.7351152896881104,-0.03754749894142151,-1.8791221380233765
1732998735360651800,18.53165185546875,0.5141489505767822,-0.43977051973342896,0.6226677894592285,0.3931125998497009,-1.7338577508926392,-0.037350695580244064,-1.8800427913665771
1732998735365374000,18.5363740234375,0.5145964622497559,-0.4393571615219116,0.6225209832191467,0.39322179555892944,-1.7327502965927124,-0.03740309551358223,-1.8806266784667969
1732998735370096000,18.54109619140625,0.5148532390594482,-0.43902018666267395,0.622337281703949,0.39355266094207764,-1.7316887378692627,-0.03779205307364464,-1.8807063102722168
1732998735374818000,18.545818115234376,0.5153210759162903,-0.43858250975608826,0.6221610307693481,0.3937070965766907,-1.7304658889770508,-0.03788584843277931,-1.8812592029571533
1732998735379540200,18.550540283203127,0.5159099698066711,-0.438156396150589,0.6218985915184021,0.39382484555244446,-1.7290459871292114,-0.03774868696928024,-1.8818479776382446
1732998735384262400,18.555262451171874,0.5164302587509155,-0.43778857588768005,0.6216334104537964,0.3939706087112427,-1.7277241945266724,-0.03764493390917778,-1.8822826147079468
1732998735388984600,18.559984619140625,0.5167689323425293,-0.43756404519081116,0.6214258670806885,0.3941033184528351,-1.726802945137024,-0.037581827491521835,-1.8824751377105713
1732998735393706800,18.564706787109376,0.5172023773193359,-0.43732011318206787,0.6212359666824341,0.394104927778244,-1.725890874862671,-0.037306975573301315,-1.8829180002212524
1732998735398428700,18.5694287109375,0.5177660584449768,-0.4370364248752594,0.6210257411003113,0.39401084184646606,-1.7248566150665283,-0.03682482987642288,-1.8835899829864502
1732998735403150800,18.57415087890625,0.5182628631591797,-0.43682295083999634,0.6208889484405518,0.39380985498428345,-1.7241315841674805,-0.036254093050956726,-1.8843085765838623
1732998735407873000,18.578873046875,0.5185939073562622,-0.4366806149482727,0.620856523513794,0.3935829699039459,-1.723795771598816,-0.03580494597554207,-1.8849408626556396
1732998735412595200,18.58359521484375,0.5189517736434937,-0.43654242157936096,0.6208137273788452,0.39333200454711914,-1.7234410047531128,-0.035290203988552094,-1.8856045007705688
1732998735417317400,18.5883173828125,0.5193099975585938,-0.4363081753253937,0.6208398342132568,0.3930778503417969,-1.7230907678604126,-0.034925468266010284,-1.8864514827728271
1732998735422039600,18.59303955078125,0.519511342048645,-0.436161607503891,0.6208645105361938,0.39293554425239563,-1.7228928804397583,-0.034744665026664734,-1.8869541883468628
1732998735426761500,18.597761474609374,0.5197058916091919,-0.4359782338142395,0.6208785772323608,0.39285948872566223,-1.7226041555404663,-0.03468213230371475,-1.8874160051345825
1732998735431483600,18.602483642578125,0.5197470784187317,-0.4358639717102051,0.6208876371383667,0.3929174244403839,-1.7224260568618774,-0.03484411910176277,-1.8875316381454468
1732998735436205800,18.607205810546876,0.5196791291236877,-0.43585193157196045,0.6209926605224609,0.3928546905517578,-1.7226693630218506,-0.034920547157526016,-1.8876585960388184
1732998735440928000,18.611927978515624,0.5194426774978638,-0.43596428632736206,0.6211013793945312,0.39287087321281433,-1.7231420278549194,-0.035115573555231094,-1.8874276876449585
1732998735445650200,18.616650146484375,0.5191040635108948,-0.4361424446105957,0.6212099194526672,0.39294904470443726,-1.723731279373169,-0.03540847450494766,-1.8869744539260864
1732998735450372000,18.6213720703125,0.5187110900878906,-0.43629395961761475,0.6212949156761169,0.39316532015800476,-1.7242157459259033,-0.035929929465055466,-1.886344313621521
1732998735455094300,18.62609423828125,0.5185946226119995,-0.4363185167312622,0.6213016510009766,0.39328116178512573,-1.7242772579193115,-0.036155469715595245,-1.8861103057861328
1732998735459816400,18.63081640625,0.518537700176239,-0.43635988235473633,0.6212632656097412,0.3933708965778351,-1.7242543697357178,-0.03624359518289566,-1.8858866691589355
1732998735464538600,18.63553857421875,0.5183495879173279,-0.43654218316078186,0.621293306350708,0.3933691680431366,-1.7246521711349487,-0.03624025359749794,-1.885554552078247
1732998735469260800,18.6402607421875,0.5181329846382141,-0.43687719106674194,0.6213565468788147,0.393182635307312,-1.7254019975662231,-0.03589995950460434,-1.885243535041809
1732998735473982700,18.644982666015625,0.5179211497306824,-0.437183678150177,0.6214473247528076,0.3929775059223175,-1.7261713743209839,-0.03558379411697388,-1.8850154876708984
1732998735478705000,18.649704833984377,0.517901599407196,-0.43740981817245483,0.621535062789917,0.3926127552986145,-1.7267895936965942,-0.034981828182935715,-1.8851953744888306
1732998735483427000,18.654427001953124,0.5181186199188232,-0.4374678432941437,0.6215434670448303,0.3922483026981354,-1.7269097566604614,-0.03428499028086662,-1.8856825828552246
1732998735488149200,18.659149169921875,0.5185333490371704,-0.4373563230037689,0.6215218901634216,0.3918585777282715,-1.726653814315796,-0.03353598341345787,-1.8865227699279785
1732998735492871400,18.663871337890626,0.5188884735107422,-0.43723979592323303,0.6214602589607239,0.39161619544029236,-1.7262893915176392,-0.03299641236662865,-1.8871313333511353
1732998735497593300,18.66859326171875,0.5191178321838379,-0.43711555004119873,0.6214492917060852,0.39146825671195984,-1.7260404825210571,-0.032732222229242325,-1.8876011371612549
1732998735502315500,18.6733154296875,0.5192592144012451,-0.4370179772377014,0.6214261651039124,0.3914264440536499,-1.7258089780807495,-0.032639846205711365,-1.8878487348556519
1732998735507037700,18.67803759765625,0.5196247696876526,-0.43669095635414124,0.6214299201965332,0.39130035042762756,-1.7252391576766968,-0.03250635042786598,-1.8886570930480957
1732998735511760000,18.682759765625,0.5199761986732483,-0.4362559914588928,0.6213331818580627,0.3914722502231598,-1.7242282629013062,-0.03278980031609535,-1.889176607131958
1732998735516482000,18.68748193359375,0.5202597379684448,-0.4358852505683899,0.6212126016616821,0.39169976115226746,-1.7232718467712402,-0.03311661258339882,-1.8894859552383423
1732998735521204200,18.692204345703125,0.5203567743301392,-0.43570056557655334,0.6211264133453369,0.3919130563735962,-1.7227306365966797,-0.0334218367934227,-1.8894762992858887
1732998735525926100,18.696926025390624,0.520406186580658,-0.43555641174316406,0.6210078597068787,0.39219534397125244,-1.7221802473068237,-0.033786702901124954,-1.889278531074524
1732998735530648300,18.7016484375,0.5205419063568115,-0.435368150472641,0.6207972764968872,0.3925575911998749,-1.7213208675384521,-0.034149281680583954,-1.8890292644500732
1732998735535370500,18.70637060546875,0.5208917260169983,-0.4350515902042389,0.6205494403839111,0.39283624291419983,-1.7201415300369263,-0.03432581201195717,-1.889150619506836
1732998735540092700,18.7110927734375,0.5211971402168274,-0.43472951650619507,0.620226263999939,0.39329785108566284,-1.7187652587890625,-0.034714728593826294,-1.888980746269226
1732998735544814800,18.71581494140625,0.5214380621910095,-0.43443384766578674,0.6199318170547485,0.39376911520957947,-1.7175089120864868,-0.03516656905412674,-1.8887457847595215
1732998735549536800,18.720536865234376,0.5216631293296814,-0.4342649579048157,0.6196871995925903,0.3940422534942627,-1.716599464416504,-0.03529318794608116,-1.8886030912399292
1732998735554259000,18.725259033203123,0.5219746232032776,-0.4341227412223816,0.6195412278175354,0.39401593804359436,-1.7159823179244995,-0.03502330929040909,-1.8889037370681763
1732998735558981000,18.729981201171874,0.5222769975662231,-0.43400347232818604,0.6194388270378113,0.39390766620635986,-1.7155145406723022,-0.03467029333114624,-1.889297604560852
1732998735563703300,18.734703369140625,0.5224668979644775,-0.4338785409927368,0.6193457245826721,0.3939398527145386,-1.7150616645812988,-0.03460248187184334,-1.8894718885421753
1732998735568425500,18.739425537109376,0.5226895213127136,-0.43369609117507935,0.6192712187767029,0.3939625918865204,-1.7145549058914185,-0.03456947207450867,-1.8897674083709717
1732998735573147600,18.744147705078124,0.5229736566543579,-0.43354442715644836,0.6192142963409424,0.39384186267852783,-1.7141449451446533,-0.03428710624575615,-1.8902418613433838
1732998735577869600,18.74886962890625,0.5230394005775452,-0.4334942102432251,0.6192073822021484,0.39382079243659973,-1.7140394449234009,-0.03425108641386032,-1.8903683423995972
1732998735582591700,18.753591796875,0.5228135585784912,-0.4335939884185791,0.6192272901535034,0.39397940039634705,-1.7142657041549683,-0.03455483168363571,-1.8899259567260742
1732998735587314000,18.75831396484375,0.5225432515144348,-0.43370163440704346,0.619285523891449,0.3941280245780945,-1.7146021127700806,-0.03490694984793663,-1.8894864320755005
1732998735592036000,18.7630361328125,0.5223090648651123,-0.4337993562221527,0.6193320155143738,0.3942577838897705,-1.7148914337158203,-0.03520551323890686,-1.8890955448150635
1732998735596758300,18.76775830078125,0.5219990611076355,-0.43391555547714233,0.6193907260894775,0.3944482207298279,-1.7152446508407593,-0.035635679960250854,-1.8885717391967773
1732998735601480200,18.772480224609374,0.5217386484146118,-0.43403056263923645,0.6194252967834473,0.3946118950843811,-1.7155349254608154,-0.03597188740968704,-1.88809335231781
1732998735606202600,18.77720263671875,0.5216479897499084,-0.43409061431884766,0.6194513440132141,0.39462482929229736,-1.7157058715820312,-0.0360245518386364,-1.8879626989364624
1732998735610924500,18.781924560546877,0.5215287804603577,-0.4342215359210968,0.6194721460342407,0.3946056067943573,-1.7159876823425293,-0.03598408401012421,-1.8877545595169067
1732998735615646700,18.786646728515624,0.5214914679527283,-0.4343392550945282,0.6194891929626465,0.39449870586395264,-1.7162361145019531,-0.035774558782577515,-1.8877146244049072
1732998735620369000,18.791368896484375,0.5216326117515564,-0.43439432978630066,0.6194320917129517,0.39434102177619934,-1.7161877155303955,-0.03535381332039833,-1.8878707885742188
1732998735625091000,18.796091064453126,0.5220893025398254,-0.4342770278453827,0.6193628311157227,0.39397454261779785,-1.7158039808273315,-0.03457048535346985,-1.8886851072311401
1732998735629813200,18.800813232421874,0.5226088166236877,-0.4341500401496887,0.6192632913589478,0.39358198642730713,-1.715327262878418,-0.033686839044094086,-1.889559030532837
1732998735634535200,18.80553515625,0.5230678915977478,-0.43405431509017944,0.6192694902420044,0.3930675685405731,-1.7151702642440796,-0.03275562822818756,-1.890576720237732
1732998735639257300,18.81025732421875,0.5232803821563721,-0.43400266766548157,0.6192771196365356,0.39282965660095215,-1.7150967121124268,-0.03233629837632179,-1.8910608291625977
1732998735643979500,18.8149794921875,0.5234835147857666,-0.4338693618774414,0.6192704439163208,0.39271682500839233,-1.7148451805114746,-0.03215446695685387,-1.8914897441864014
1732998735648701700,18.81970166015625,0.5237736105918884,-0.43363624811172485,0.6192824840545654,0.3925684094429016,-1.714465618133545,-0.0319724902510643,-1.8921599388122559
1732998735653423900,18.824423828125,0.5240043997764587,-0.43338775634765625,0.619262158870697,0.392566978931427,-1.7139793634414673,-0.03201504051685333,-1.8926172256469727
1732998735658146000,18.82914599609375,0.5240690112113953,-0.43309417366981506,0.6192169785499573,0.3928758502006531,-1.7133547067642212,-0.03261411190032959,-1.8926485776901245
1732998735662868000,18.833867919921875,0.5240274667739868,-0.4328628182411194,0.6191471219062805,0.39329609274864197,-1.7127783298492432,-0.03335847333073616,-1.8923825025558472
1732998735667590100,18.838590087890626,0.524077296257019,-0.4327704906463623,0.6191286444664001,0.3933603763580322,-1.712571144104004,-0.03347720950841904,-1.892445683479309
1732998735672312300,18.843312255859374,0.524039089679718,-0.43279069662094116,0.619106113910675,0.39342454075813293,-1.712550401687622,-0.033550865948200226,-1.8923031091690063
1732998735677034500,18.848034423828125,0.5237522125244141,-0.43287503719329834,0.6191233396530151,0.3936866223812103,-1.7127435207366943,-0.03404920548200607,-1.8917198181152344
1732998735681756700,18.852756591796876,0.523552417755127,-0.43289950489997864,0.6191117167472839,0.3939436078071594,-1.7127594947814941,-0.03450586646795273,-1.8912534713745117
1732998735686478600,18.857478515625,0.5236435532569885,-0.43288224935531616,0.6190657019615173,0.39391377568244934,-1.7126134634017944,-0.034371767193078995,-1.891332983970642
1732998735691200800,18.86220068359375,0.5238024592399597,-0.4329468309879303,0.6190682649612427,0.3936273157596588,-1.7127302885055542,-0.03381357342004776,-1.8916844129562378
1732998735695923000,18.8669228515625,0.5237249135971069,-0.43309783935546875,0.6191467046737671,0.39344096183776855,-1.713189721107483,-0.03355336934328079,-1.8917149305343628
1732998735700645000,18.87164501953125,0.5235863924026489,-0.4332648515701294,0.6192355155944824,0.39330175518989563,-1.7137037515640259,-0.03339586406946182,-1.8916391134262085
1732998735705367300,18.8763671875,0.5236119031906128,-0.4333301782608032,0.6193593144416809,0.3930007517337799,-1.714126467704773,-0.03302969038486481,-1.8920148611068726
1732998735710089500,18.88108935546875,0.5236576795578003,-0.4333992600440979,0.6194972991943359,0.39264586567878723,-1.7145910263061523,-0.032586172223091125,-1.8924716711044312
1732998735714811400,18.885811279296874,0.523614227771759,-0.43340787291526794,0.6196572780609131,0.39244186878204346,-1.7150065898895264,-0.03248756378889084,-1.8927927017211914
1732998735719533600,18.890533447265625,0.523494303226471,-0.43335556983947754,0.6197603940963745,0.39249682426452637,-1.7151747941970825,-0.03279552608728409,-1.8928006887435913
1732998735724255700,18.895255859375,0.5233604311943054,-0.43332457542419434,0.6198585629463196,0.3925544023513794,-1.7153679132461548,-0.03309260681271553,-1.8927651643753052
1732998735728978000,18.89997802734375,0.5231176614761353,-0.43337196111679077,0.6199629306793213,0.392660915851593,-1.715714454650879,-0.03346763923764229,-1.8925063610076904
1732998735733700000,18.9047001953125,0.5227271914482117,-0.43348538875579834,0.6200679540634155,0.3928898870944977,-1.716179609298706,-0.03405424579977989,-1.8919262886047363
1732998735738422000,18.909422119140626,0.5224601626396179,-0.4334908723831177,0.6201500296592712,0.39310941100120544,-1.716398000717163,-0.03461712598800659,-1.8915588855743408
1732998735743144200,18.914144287109377,0.5223197937011719,-0.4334724545478821,0.620161235332489,0.39329853653907776,-1.7163957357406616,-0.035001687705516815,-1.8912832736968994
1732998735747866400,18.918866455078124,0.5222691893577576,-0.43353569507598877,0.6201807856559753,0.39326509833335876,-1.7165554761886597,-0.03495334833860397,-1.8912224769592285
1732998735752588500,18.923588623046875,0.5219683647155762,-0.4337991774082184,0.6202760934829712,0.39322370290756226,-1.7172569036483765,-0.034962743520736694,-1.8908095359802246
1732998735757310700,18.928310791015626,0.5216001868247986,-0.4341508448123932,0.6204177141189575,0.39310070872306824,-1.7182294130325317,-0.03487405553460121,-1.890368938446045
1732998735762033000,18.933032958984374,0.5214536786079407,-0.43438446521759033,0.6205681562423706,0.39279940724372864,-1.7190157175064087,-0.03450169041752815,-1.890436053276062
1732998735766754800,18.9377548828125,0.5213618874549866,-0.43452295660972595,0.6207175254821777,0.39253199100494385,-1.719632863998413,-0.03422221913933754,-1.8906219005584717
1732998735771477000,18.94247705078125,0.5211143493652344,-0.43463751673698425,0.6208924055099487,0.39245718717575073,-1.720274567604065,-0.03436243161559105,-1.8905372619628906
1732998735776199200,18.94719921875,0.5206632614135742,-0.43478527665138245,0.6211344599723816,0.3925092816352844,-1.7211456298828125,-0.034855686128139496,-1.890186071395874
1732998735780921300,18.95192138671875,0.5202996730804443,-0.43492403626441956,0.6214634776115417,0.3923168480396271,-1.7222185134887695,-0.035046689212322235,-1.8902522325515747
1732998735785643500,18.9566435546875,0.5199007391929626,-0.4350804388523102,0.621783971786499,0.39216431975364685,-1.7233020067214966,-0.035293009132146835,-1.890220284461975
1732998735790365700,18.96136572265625,0.5194365978240967,-0.43530523777008057,0.6220845580101013,0.3920532763004303,-1.724456787109375,-0.035561129450798035,-1.889994740486145
1732998735795087600,18.966087646484375,0.518910825252533,-0.4355674088001251,0.6223356127738953,0.392059862613678,-1.72555410861969,-0.03595208749175072,-1.8895071744918823
1732998735799809800,18.970809814453126,0.5183683037757874,-0.4358827471733093,0.6225115060806274,0.39214789867401123,-1.7265565395355225,-0.03634555637836456,-1.8887873888015747
1732998735804532000,18.975531982421874,0.5178151726722717,-0.4362519085407257,0.6226307153701782,0.39227885007858276,-1.7275115251541138,-0.0367022305727005,-1.88789701461792
1732998735809254100,18.980254150390625,0.5171639919281006,-0.43667638301849365,0.6226699948310852,0.39260315895080566,-1.7283648252487183,-0.03726644441485405,-1.8865875005722046
1732998735813976300,18.984976318359376,0.5167179703712463,-0.4370591938495636,0.6226707100868225,0.39276328682899475,-1.7290457487106323,-0.03746047616004944,-1.8856210708618164
1732998735818698200,18.9896982421875,0.5163543820381165,-0.43738076090812683,0.6226611137390137,0.39289867877960205,-1.7295923233032227,-0.037607382982969284,-1.8848072290420532
1732998735823420400,18.99442041015625,0.515961766242981,-0.4377126395702362,0.6227008700370789,0.3929818570613861,-1.730282187461853,-0.03774328902363777,-1.8840601444244385
1732998735828142600,18.999142578125,0.5156887173652649,-0.4379333257675171,0.6227354407310486,0.3930395543575287,-1.7307618856430054,-0.03785381838679314,-1.8835595846176147
1732998735832864800,19.00386474609375,0.5156060457229614,-0.4379681646823883,0.6227153539657593,0.3931410610675812,-1.7307738065719604,-0.03800102695822716,-1.8833293914794922
1732998735837587000,19.0085869140625,0.5156867504119873,-0.43785712122917175,0.6226760149002075,0.3932211399078369,-1.730478048324585,-0.038113731890916824,-1.8834028244018555
1732998735842309000,19.01330908203125,0.5158660411834717,-0.4376775324344635,0.622615396976471,0.3932819366455078,-1.7300066947937012,-0.03817009925842285,-1.8836337327957153
1732998735847031000,19.018031005859374,0.5161348581314087,-0.43743476271629333,0.6225464940071106,0.3933083713054657,-1.7294020652770996,-0.038164105266332626,-1.8840367794036865
1732998735851753200,19.022753173828125,0.5164017081260681,-0.43719425797462463,0.6225155591964722,0.3932744860649109,-1.7288973331451416,-0.03811248019337654,-1.8845348358154297
1732998735856475400,19.027475341796876,0.5166028738021851,-0.43701598048210144,0.622472882270813,0.3932759761810303,-1.7284736633300781,-0.03808906674385071,-1.8848600387573242
1732998735861197600,19.032197509765624,0.5168725252151489,-0.4368807375431061,0.6224464774131775,0.39311373233795166,-1.728165626525879,-0.037770189344882965,-1.8853733539581299
1732998735865919700,19.036919677734375,0.5171440243721008,-0.43677982687950134,0.6224562525749207,0.3928532898426056,-1.7280089855194092,-0.03732048347592354,-1.8859844207763672
1732998735870642000,19.041641845703126,0.51732337474823,-0.436721533536911,0.6224372982978821,0.3927118480205536,-1.7278562784194946,-0.03703296184539795,-1.8863219022750854
1732998735875363800,19.04636376953125,0.5175210237503052,-0.4366685748100281,0.6224004626274109,0.3925686776638031,-1.7276676893234253,-0.03670774772763252,-1.8866519927978516
1732998735880086000,19.0510859375,0.5176901817321777,-0.43661290407180786,0.6223796606063843,0.39244064688682556,-1.7275152206420898,-0.03644179180264473,-1.8869630098342896
1732998735884808200,19.05580810546875,0.5177825689315796,-0.43654531240463257,0.6223627328872681,0.3924207389354706,-1.7273526191711426,-0.03639303147792816,-1.8871195316314697
1732998735889530400,19.0605302734375,0.517747700214386,-0.43642458319664,0.6223149299621582,0.39267677068710327,-1.7270210981369019,-0.03682989999651909,-1.8869234323501587
1732998735894252500,19.06525244140625,0.5177565813064575,-0.4362810552120209,0.622283399105072,0.39287441968917847,-1.7266899347305298,-0.037192247807979584,-1.8868645429611206
1732998735898974700,19.069974609375,0.5178200006484985,-0.43613752722740173,0.6222386360168457,0.3930210769176483,-1.7263247966766357,-0.037433069199323654,-1.8868885040283203
1732998735903697000,19.07469677734375,0.5177058577537537,-0.43607211112976074,0.62217116355896,0.393350750207901,-1.7260422706604004,-0.03795793280005455,-1.8864692449569702
1732998735908418800,19.079418701171875,0.5175062417984009,-0.4360419809818268,0.6221006512641907,0.3937581181526184,-1.7258151769638062,-0.03861504793167114,-1.8858577013015747
1732998735913141000,19.08414111328125,0.5173148512840271,-0.4360050857067108,0.6219836473464966,0.3942350149154663,-1.7254594564437866,-0.03932178020477295,-1.8851433992385864
1732998735917863200,19.08886328125,0.5171826481819153,-0.4359620213508606,0.6218671798706055,0.39463961124420166,-1.7250934839248657,-0.03989344835281372,-1.884558081626892
1732998735922585300,19.09358544921875,0.5169366002082825,-0.4360204339027405,0.621760368347168,0.3950655460357666,-1.724931240081787,-0.0404934361577034,-1.8837510347366333
1732998735927307500,19.0983076171875,0.516773521900177,-0.4361801743507385,0.6216869354248047,0.3952180743217468,-1.7250292301177979,-0.040602244436740875,-1.883205771446228
1732998735932029700,19.10302978515625,0.5166590213775635,-0.43637773394584656,0.6216709613800049,0.3951747715473175,-1.7253371477127075,-0.04043139889836311,-1.8829128742218018
1732998735936751600,19.107751708984374,0.5165932178497314,-0.4365599751472473,0.621696412563324,0.39501941204071045,-1.7257217168807983,-0.0401272252202034,-1.8828325271606445
1732998735941473800,19.112473876953125,0.516632080078125,-0.43665167689323425,0.6217080950737,0.39484894275665283,-1.725911259651184,-0.03979555889964104,-1.8829431533813477
1732998735946196000,19.117196044921876,0.5167632102966309,-0.43664517998695374,0.6216303706169128,0.3948068916797638,-1.7257025241851807,-0.039573926478624344,-1.8830220699310303
1732998735950918100,19.121918212890623,0.51712965965271,-0.43658292293548584,0.6215667128562927,0.39449605345726013,-1.7254278659820557,-0.038881052285432816,-1.8836437463760376
1732998735955640300,19.126640380859374,0.5174490809440613,-0.436535120010376,0.6215209364891052,0.39420202374458313,-1.725224256515503,-0.038249578326940536,-1.8842114210128784
1732998735960362200,19.1313623046875,0.5176351070404053,-0.4365207254886627,0.621479868888855,0.39403849840164185,-1.725093126296997,-0.03786613419651985,-1.8845044374465942
1732998735965084400,19.13608447265625,0.5177311897277832,-0.43650129437446594,0.6215096712112427,0.3938867449760437,-1.7251324653625488,-0.03763705864548683,-1.8847888708114624
1732998735969806600,19.140806640625,0.5177302360534668,-0.4365300238132477,0.6215117573738098,0.3938528597354889,-1.725188136100769,-0.03756760060787201,-1.884791374206543
1732998735974528800,19.14552880859375,0.51785808801651,-0.43647706508636475,0.6215429902076721,0.393694132566452,-1.7251718044281006,-0.03733796253800392,-1.8851490020751953
1732998735979251000,19.1502509765625,0.5178372263908386,-0.436452180147171,0.6215619444847107,0.39371928572654724,-1.7251759767532349,-0.03742820769548416,-1.885154128074646
1732998735983973000,19.15497314453125,0.5176334977149963,-0.43650487065315247,0.6215766668319702,0.3939054012298584,-1.7253084182739258,-0.03779473528265953,-1.8847532272338867
1732998735988695000,19.159695068359376,0.517270028591156,-0.43670907616615295,0.6216162443161011,0.3940940797328949,-1.725771427154541,-0.03816678747534752,-1.8840699195861816
1732998735993417200,19.164417236328124,0.5168599486351013,-0.43700435757637024,0.6217000484466553,0.3941726088523865,-1.7265064716339111,-0.0383836105465889,-1.8833996057510376
1732998735998139400,19.169139404296875,0.5164429545402527,-0.43722298741340637,0.621735155582428,0.3944212794303894,-1.7269850969314575,-0.03885946050286293,-1.8825911283493042
1732998736002861600,19.173861572265626,0.5161713361740112,-0.4372815191745758,0.621648907661438,0.39484769105911255,-1.7268755435943604,-0.039499182254076004,-1.8817839622497559
1732998736007583700,19.178583740234377,0.5163668990135193,-0.43719282746315,0.6215136647224426,0.3949030637741089,-1.7263768911361694,-0.03938166797161102,-1.8818535804748535
1732998736012306000,19.183305908203124,0.5165933966636658,-0.4371621012687683,0.6213842630386353,0.39484450221061707,-1.72599458694458,-0.03904014080762863,-1.8820030689239502
1732998736017028000,19.188028076171875,0.5164877772331238,-0.43735501170158386,0.6213475465774536,0.39482682943344116,-1.726243019104004,-0.03888212889432907,-1.8816757202148438
1732998736021750000,19.19275,0.5162819623947144,-0.43760278820991516,0.6213564872741699,0.3948073387145996,-1.7267041206359863,-0.03878907486796379,-1.8812510967254639
1732998736026472200,19.19747216796875,0.5163729786872864,-0.4376699924468994,0.6213415861129761,0.39463725686073303,-1.7267835140228271,-0.03841659426689148,-1.8814051151275635
1732998736031194400,19.2021943359375,0.5167023539543152,-0.4375591278076172,0.6212965250015259,0.3943999111652374,-1.7264704704284668,-0.03791200369596481,-1.881996512413025
1732998736035916500,19.20691650390625,0.5169092416763306,-0.4374576508998871,0.6212152242660522,0.3943694531917572,-1.7260849475860596,-0.0377337783575058,-1.882231593132019
1732998736040638700,19.211638671875,0.5168812870979309,-0.4375455379486084,0.6212075352668762,0.3943207263946533,-1.7262204885482788,-0.037600673735141754,-1.88214910030365
1732998736045360600,19.216360595703126,0.516782820224762,-0.4377376437187195,0.621312141418457,0.39407166838645935,-1.7268224954605103,-0.037261076271533966,-1.882204294204712
1732998736050082800,19.221082763671873,0.5166513919830322,-0.43793073296546936,0.6213654279708862,0.39394551515579224,-1.7272980213165283,-0.03706168010830879,-1.8820555210113525
1732998736054805000,19.225804931640624,0.5166982412338257,-0.43796220421791077,0.6213299036026001,0.39390504360198975,-1.7272635698318481,-0.036909762769937515,-1.8820627927780151
1732998736059527200,19.230527099609375,0.516947329044342,-0.43782785534858704,0.6211936473846436,0.39394253492355347,-1.7266813516616821,-0.036769598722457886,-1.8822463750839233
1732998736064249300,19.235249267578126,0.5173467397689819,-0.4375661015510559,0.6210436224937439,0.39394548535346985,-1.725838541984558,-0.0365760512650013,-1.882720947265625
1732998736068971500,19.239971435546874,0.5176590085029602,-0.43730369210243225,0.6208412647247314,0.3941456079483032,-1.7248650789260864,-0.03666355088353157,-1.8828731775283813
1732998736073693400,19.244693359375,0.517823338508606,-0.4371598958969116,0.6206419467926025,0.3944030702114105,-1.7241102457046509,-0.03683130070567131,-1.8827126026153564
1732998736078415600,19.24941552734375,0.5181484818458557,-0.4370298683643341,0.6205258369445801,0.3943028450012207,-1.7235862016677856,-0.03646555915474892,-1.8831136226654053
1732998736083137800,19.2541376953125,0.5185728669166565,-0.43685784935951233,0.6204092502593994,0.3941189646720886,-1.7229859828948975,-0.03595259413123131,-1.8837286233901978
1732998736087860000,19.25885986328125,0.5190186500549316,-0.43664026260375977,0.6202791929244995,0.39397794008255005,-1.7222720384597778,-0.03551120683550835,-1.8843570947647095
1732998736092582100,19.26358203125,0.519270658493042,-0.43653208017349243,0.6201416254043579,0.3939823806285858,-1.7217342853546143,-0.035300493240356445,-1.884546160697937
1732998736097304300,19.26830419921875,0.5195938944816589,-0.43640509247779846,0.6200119853019714,0.3939008414745331,-1.7211825847625732,-0.03494672849774361,-1.8849103450775146
1732998736102026200,19.273026123046876,0.5200386643409729,-0.4362466633319855,0.6199040412902832,0.39365923404693604,-1.7206286191940308,-0.03433839604258537,-1.8855949640274048
1732998736106748700,19.277748779296875,0.5204880833625793,-0.4359477758407593,0.6198270916938782,0.39351755380630493,-1.7199063301086426,-0.03402099758386612,-1.8863749504089355
1732998736111470600,19.282470703125,0.5207661390304565,-0.43563368916511536,0.619708240032196,0.39368465542793274,-1.719055414199829,-0.03421935811638832,-1.8866764307022095
1732998736116192800,19.28719287109375,0.5208582282066345,-0.43535491824150085,0.6195998787879944,0.39404162764549255,-1.7182953357696533,-0.03478692099452019,-1.8866020441055298
1732998736120915000,19.2919150390625,0.5210026502609253,-0.435228168964386,0.6195348501205444,0.3940928876399994,-1.7179090976715088,-0.034805528819561005,-1.886749505996704
1732998736125637000,19.29663720703125,0.5211838483810425,-0.435180127620697,0.6195098757743835,0.3939456641674042,-1.7177603244781494,-0.034495577216148376,-1.8870784044265747
1732998736130359300,19.301359375,0.5212652683258057,-0.4351882338523865,0.6194522380828857,0.39391958713531494,-1.7176294326782227,-0.03433845564723015,-1.8871049880981445
1732998736135081200,19.306081298828126,0.5212674140930176,-0.4351404011249542,0.6192957758903503,0.39421549439430237,-1.7171545028686523,-0.03462988883256912,-1.886704921722412
1732998736139803400,19.310803466796877,0.5214481353759766,-0.4350797235965729,0.6190911531448364,0.3943648040294647,-1.7165348529815674,-0.03455939516425133,-1.8865673542022705
1732998736144525600,19.315525634765624,0.5215826034545898,-0.4350721836090088,0.6189560294151306,0.3944074809551239,-1.7161823511123657,-0.03439636901021004,-1.886508584022522
1732998736149247700,19.320247802734375,0.5215364694595337,-0.43514782190322876,0.6188756823539734,0.39451104402542114,-1.7161145210266113,-0.034422460943460464,-1.8861981630325317
1732998736153970000,19.324969970703126,0.5215767025947571,-0.43515780568122864,0.6188370585441589,0.3945074677467346,-1.716035008430481,-0.034342095255851746,-1.8861849308013916
1732998736158692000,19.329692138671874,0.5216536521911621,-0.43513500690460205,0.6188374161720276,0.3944302499294281,-1.7159950733184814,-0.03420355170965195,-1.8863533735275269
1732998736163414000,19.3344140625,0.521604597568512,-0.43523043394088745,0.6189146637916565,0.39426863193511963,-1.7163554430007935,-0.03400745615363121,-1.8864448070526123
1732998736168136200,19.33913623046875,0.521371603012085,-0.43540504574775696,0.6190201640129089,0.39421841502189636,-1.7169272899627686,-0.03404923528432846,-1.8862085342407227
1732998736172858400,19.3438583984375,0.5211682319641113,-0.4355703592300415,0.6190649271011353,0.39423438906669617,-1.7173309326171875,-0.03410911187529564,-1.885879635810852
1732998736177580500,19.34858056640625,0.5212087631225586,-0.4356289803981781,0.6191049218177795,0.3940531313419342,-1.717532992362976,-0.03381962329149246,-1.886069655418396
1732998736182302700,19.353302734375,0.5211989879608154,-0.43574267625808716,0.6191240549087524,0.39391031861305237,-1.7177799940109253,-0.03354770317673683,-1.8860950469970703
1732998736187025000,19.35802490234375,0.5209422707557678,-0.4359024465084076,0.6191437840461731,0.39404207468032837,-1.7181123495101929,-0.03378378227353096,-1.885585904121399
1732998736191746800,19.362746826171875,0.5207497477531433,-0.43608877062797546,0.6191393733024597,0.39409732818603516,-1.7184301614761353,-0.03382257744669914,-1.885152816772461
1732998736196469000,19.367468994140626,0.5208646059036255,-0.43617188930511475,0.6191384196281433,0.3938549757003784,-1.7185719013214111,-0.033334676176309586,-1.8853967189788818
1732998736201191200,19.372191162109374,0.52107834815979,-0.43625926971435547,0.619178295135498,0.3934125304222107,-1.7188222408294678,-0.0325402207672596,-1.8859608173370361
1732998736205913300,19.376913330078125,0.5210350155830383,-0.43637368083000183,0.6192293763160706,0.3932626247406006,-1.7191511392593384,-0.03231321647763252,-1.8859965801239014
1732998736210635500,19.381635498046876,0.5209222435951233,-0.4364997446537018,0.6192938089370728,0.39317071437835693,-1.7195347547531128,-0.0322171151638031,-1.8859162330627441
1732998736215357700,19.386357666015623,0.5209023952484131,-0.4366030693054199,0.6194369196891785,0.3928566575050354,-1.72007417678833,-0.03185005858540535,-1.8862419128417969
1732998736220079600,19.39107958984375,0.5209890604019165,-0.4366205036640167,0.6195905208587646,0.39247995615005493,-1.7204880714416504,-0.031409867107868195,-1.886828064918518
1732998736224801800,19.3958017578125,0.5208427906036377,-0.4365573525428772,0.6196771264076233,0.39260753989219666,-1.7205957174301147,-0.031829725950956345,-1.886737585067749
1732998736229524000,19.40052392578125,0.5205981731414795,-0.4365180730819702,0.6197353601455688,0.3928837180137634,-1.7206754684448242,-0.03247253596782684,-1.8863600492477417
1732998736234246100,19.40524609375,0.5205585360527039,-0.43651241064071655,0.6198585629463196,0.3927481472492218,-1.720974326133728,-0.03244176134467125,-1.886594295501709
1732998736238968300,19.40996826171875,0.5204554796218872,-0.4365834593772888,0.6199488043785095,0.3926633298397064,-1.721326231956482,-0.03242351487278938,-1.886603832244873
1732998736243690500,19.4146904296875,0.5200414657592773,-0.4367804229259491,0.6200093626976013,0.3928971588611603,-1.721828818321228,-0.03291793167591095,-1.8858603239059448
1732998736248412700,19.41941259765625,0.51948082447052,-0.4369787573814392,0.6200344562530518,0.3933783173561096,-1.7222472429275513,-0.03381849080324173,-1.8847092390060425
1732998736253134600,19.424134521484376,0.5192206501960754,-0.43709325790405273,0.6200109124183655,0.3936316668987274,-1.7223927974700928,-0.03422284498810768,-1.8840837478637695
1732998736257856800,19.428856689453124,0.5191669464111328,-0.43716365098953247,0.6199934482574463,0.3936517834663391,-1.7224735021591187,-0.03420790657401085,-1.8839207887649536
1732998736262579000,19.433578857421875,0.5189186334609985,-0.4373891353607178,0.6199767589569092,0.3937549293041229,-1.72283136844635,-0.03430577367544174,-1.8833361864089966
1732998736267301000,19.438301025390626,0.5186585783958435,-0.4377204179763794,0.6200565099716187,0.3936038911342621,-1.7236171960830688,-0.03406500816345215,-1.8829740285873413
1732998736272023300,19.443023193359377,0.5184672474861145,-0.4380905330181122,0.6201743483543396,0.3932584822177887,-1.7245666980743408,-0.03351272642612457,-1.8828580379486084
1732998736276745500,19.447745361328124,0.5183150768280029,-0.4384206533432007,0.6203482747077942,0.39281657338142395,-1.7255864143371582,-0.03289201855659485,-1.882973313331604
1732998736281467400,19.45246728515625,0.5181005001068115,-0.43870946764945984,0.6204926371574402,0.3925490379333496,-1.726460576057434,-0.03256214037537575,-1.8828788995742798
1732998736286189600,19.457189453125,0.5180835127830505,-0.4388386607170105,0.6206409335136414,0.3921924829483032,-1.7270607948303223,-0.03211677819490433,-1.8832242488861084
1732998736290911700,19.461911865234374,0.5180971622467041,-0.4389099180698395,0.6208047270774841,0.3918353319168091,-1.7275974750518799,-0.03171582147479057,-1.883677363395691
1732998736295634000,19.466634033203125,0.5179055333137512,-0.43902823328971863,0.6209889650344849,0.39166414737701416,-1.728271245956421,-0.031693220138549805,-1.8837409019470215
1732998736300356000,19.471356201171876,0.5174999237060547,-0.43921446800231934,0.6211780905723572,0.39169153571128845,-1.7290804386138916,-0.03203898295760155,-1.8833552598953247
1732998736305078300,19.476078369140627,0.5171440243721008,-0.4393400251865387,0.6213428378105164,0.39175945520401,-1.7297208309173584,-0.03243541345000267,-1.883015513420105
1732998736309800200,19.48080029296875,0.5170719027519226,-0.43940335512161255,0.6214550137519836,0.3916056454181671,-1.7301156520843506,-0.032329946756362915,-1.8831506967544556
1732998736314522400,19.4855224609375,0.5169103145599365,-0.43949222564697266,0.6215575337409973,0.39155659079551697,-1.7305325269699097,-0.03239942342042923,-1.8830680847167969
1732998736319244500,19.49024462890625,0.5165385007858276,-0.4397318363189697,0.6216155290603638,0.39168617129325867,-1.731107234954834,-0.032685376703739166,-1.882414698600769
1732998736323966700,19.494966796875,0.5161842703819275,-0.44002148509025574,0.6216628551483154,0.3917527198791504,-1.7317438125610352,-0.032817769795656204,-1.8817708492279053
1732998736328689000,19.49968896484375,0.5160161256790161,-0.44025930762290955,0.6217040419578552,0.39164161682128906,-1.7322709560394287,-0.03261435031890869,-1.8815115690231323
1732998736333411000,19.5044111328125,0.5159859657287598,-0.4403759241104126,0.6217094659805298,0.3915416896343231,-1.7324917316436768,-0.03240043669939041,-1.881458044052124
1732998736338133200,19.50913330078125,0.5159057974815369,-0.44042107462882996,0.6216585636138916,0.3916773796081543,-1.7324448823928833,-0.03255337104201317,-1.881152868270874
1732998736342855200,19.513855224609376,0.5158287882804871,-0.44050854444503784,0.6216195821762085,0.3917422890663147,-1.7325029373168945,-0.032581131905317307,-1.8808842897415161
1732998736347577300,19.518577392578123,0.5157899856567383,-0.440665602684021,0.6216869354248047,0.3915097117424011,-1.7329514026641846,-0.03221672773361206,-1.8809723854064941
1732998736352299500,19.523299560546874,0.5157178640365601,-0.44087091088294983,0.6217777132987976,0.39122939109802246,-1.7335450649261475,-0.031790781766176224,-1.8810489177703857
1732998736357021700,19.528021728515625,0.5155303478240967,-0.4409933090209961,0.6218660473823547,0.3911980986595154,-1.7339870929718018,-0.03186013922095299,-1.8808741569519043
1732998736361744000,19.532743896484376,0.5154218673706055,-0.4409790337085724,0.6219185590744019,0.39127370715141296,-1.7340953350067139,-0.03210577741265297,-1.8807787895202637
1732998736366466000,19.537466064453124,0.515418529510498,-0.44086846709251404,0.6219704747200012,0.3913201689720154,-1.7340296506881714,-0.0323212705552578,-1.8809095621109009
1732998736371188000,19.54218798828125,0.515249490737915,-0.4408778250217438,0.6219829320907593,0.39151233434677124,-1.7340798377990723,-0.032709650695323944,-1.8805800676345825
1732998736375910100,19.54691015625,0.5150319337844849,-0.44100847840309143,0.6220486760139465,0.39154696464538574,-1.734480381011963,-0.03286154568195343,-1.8802826404571533
1732998736380632300,19.55163232421875,0.5148668885231018,-0.4411829710006714,0.6221142411231995,0.39146333932876587,-1.7349574565887451,-0.03277471289038658,-1.8800959587097168
1732998736385354500,19.5563544921875,0.5148151516914368,-0.44128313660621643,0.6221477389335632,0.3913652300834656,-1.7352204322814941,-0.032621268182992935,-1.8800699710845947
1732998736390076700,19.56107666015625,0.5147496461868286,-0.44136056303977966,0.6221056580543518,0.39143094420433044,-1.735253095626831,-0.032648224383592606,-1.8798186779022217
1732998736394798800,19.565798828125,0.5146012306213379,-0.4414818584918976,0.6220380663871765,0.3915966749191284,-1.7353006601333618,-0.03280775249004364,-1.8793227672576904
1732998736399521000,19.57052099609375,0.5146520733833313,-0.44152355194091797,0.6219944953918457,0.3915520906448364,-1.7352643013000488,-0.03263027220964432,-1.879317045211792
1732998736404243000,19.575242919921877,0.5148095488548279,-0.441432923078537,0.6219282150268555,0.3915526270866394,-1.7349343299865723,-0.03253321349620819,-1.8794832229614258
1732998736408965000,19.579965087890624,0.514920711517334,-0.44127345085144043,0.6218338012695312,0.3917360007762909,-1.7344118356704712,-0.03275357186794281,-1.8794794082641602
1732998736413687300,19.584687255859375,0.5149698853492737,-0.44116008281707764,0.6217461228370667,0.391938179731369,-1.7339891195297241,-0.03300977125763893,-1.8793593645095825
1732998736418409500,19.589409423828126,0.5152342319488525,-0.4410235285758972,0.6216229796409607,0.39193981885910034,-1.7334333658218384,-0.032822661101818085,-1.8796077966690063
1732998736423131600,19.594131591796874,0.5156239867210388,-0.4408825933933258,0.6214920282363892,0.39179345965385437,-1.7328486442565918,-0.032339368015527725,-1.8801047801971436
1732998736427853800,19.598853759765625,0.515820324420929,-0.44078874588012695,0.621343195438385,0.39187657833099365,-1.7323054075241089,-0.032249707728624344,-1.880140781402588
1732998736432575700,19.60357568359375,0.5159825682640076,-0.44068676233291626,0.6211129426956177,0.392142653465271,-1.731543779373169,-0.03236202895641327,-1.8798925876617432
1732998736437298000,19.6082978515625,0.5162344574928284,-0.440544992685318,0.6208902597427368,0.39232301712036133,-1.7307296991348267,-0.03233570232987404,-1.8798575401306152
1732998736442020000,19.61302001953125,0.5164759159088135,-0.44041311740875244,0.6206991076469421,0.3924557566642761,-1.7300128936767578,-0.032273948192596436,-1.8798822164535522
1732998736446742300,19.6177421875,0.5165616273880005,-0.4402659237384796,0.6205577850341797,0.39273157715797424,-1.7293963432312012,-0.032582055777311325,-1.8797029256820679
1732998736451464400,19.62246435546875,0.516698956489563,-0.4400319755077362,0.6203811168670654,0.39309200644493103,-1.7285369634628296,-0.03301158919930458,-1.879544973373413
1732998736456186600,19.6271865234375,0.5171207785606384,-0.43969810009002686,0.6201884746551514,0.3932148516178131,-1.7274575233459473,-0.03298657387495041,-1.8799587488174438
1732998736460908800,19.63190869140625,0.5176916122436523,-0.4394386112689972,0.6199836134910583,0.39307689666748047,-1.726477861404419,-0.032420773059129715,-1.880660057067871
1732998736465630700,19.636630615234374,0.5181065201759338,-0.4393314719200134,0.6198202967643738,0.3929075002670288,-1.7258740663528442,-0.03182847052812576,-1.8811315298080444
1732998736470353000,19.641352783203125,0.5183701515197754,-0.4392615258693695,0.6196562051773071,0.392896831035614,-1.7253361940383911,-0.03152699023485184,-1.8812751770019531
1732998736475075000,19.646074951171876,0.5186706185340881,-0.4390803277492523,0.6194643974304199,0.3930051922798157,-1.7245322465896606,-0.031434498727321625,-1.881429672241211
1732998736479797200,19.65079736328125,0.5192055702209473,-0.438788503408432,0.6192323565483093,0.39299046993255615,-1.723429799079895,-0.03106694482266903,-1.881988763809204
1732998736484519400,19.65551953125,0.5196793079376221,-0.4384859800338745,0.6190272569656372,0.39302507042884827,-1.7223774194717407,-0.03084716573357582,-1.8824872970581055
1732998736489241600,19.66024169921875,0.5198334455490112,-0.4383527636528015,0.618902325630188,0.3931666314601898,-1.7218283414840698,-0.03092755191028118,-1.8824998140335083
1732998736493963800,19.6649638671875,0.5199518799781799,-0.43821677565574646,0.6189149022102356,0.3931417763233185,-1.72161865234375,-0.030944278463721275,-1.882791519165039
1732998736498685700,19.669685791015624,0.5200502872467041,-0.4380401372909546,0.6189208030700684,0.39319920539855957,-1.7213209867477417,-0.031117543578147888,-1.8830238580703735
1732998736503407900,19.674407958984375,0.5200624465942383,-0.43792012333869934,0.6188846826553345,0.39337360858917236,-1.7210191488265991,-0.03141935169696808,-1.8829594850540161
1732998736508130000,19.679130126953126,0.5200473666191101,-0.4378435015678406,0.6188554167747498,0.3935248851776123,-1.7208112478256226,-0.03167661279439926,-1.8828529119491577
1732998736512852200,19.683852294921873,0.5200210213661194,-0.43784642219543457,0.6188328862190247,0.3935917913913727,-1.720760464668274,-0.031761739403009415,-1.882737636566162
1732998736517574400,19.688574462890625,0.5199151039123535,-0.43789809942245483,0.6187968850135803,0.3937307298183441,-1.7207627296447754,-0.03194446116685867,-1.8824142217636108
1732998736522296600,19.693296630859376,0.5198534727096558,-0.43800339102745056,0.618703305721283,0.3938421607017517,-1.720715045928955,-0.03195317089557648,-1.8820362091064453
1732998736527018500,19.6980185546875,0.519892692565918,-0.4380923807621002,0.6185889840126038,0.393871009349823,-1.7205857038497925,-0.03177182003855705,-1.8818227052688599
1732998736531740700,19.70274072265625,0.5203544497489929,-0.43802985548973083,0.6183878183364868,0.39364656805992126,-1.7199676036834717,-0.030995890498161316,-1.8823014497756958
1732998736536462800,19.707462890625,0.5209964513778687,-0.4378170967102051,0.6181791424751282,0.39336174726486206,-1.7190645933151245,-0.03013831563293934,-1.8831560611724854
1732998736541185000,19.71218505859375,0.5213629603385925,-0.43769267201423645,0.6179949641227722,0.39330393075942993,-1.7183817625045776,-0.02973058633506298,-1.883476734161377
1732998736545907200,19.7169072265625,0.5216336250305176,-0.43762755393981934,0.6178966164588928,0.3931719660758972,-1.718018889427185,-0.02932095341384411,-1.8838108777999878
1732998736550629400,19.72162939453125,0.5218356847763062,-0.43760842084884644,0.6178856492042542,0.3929423391819,-1.7179555892944336,-0.02887149341404438,-1.8842215538024902
1732998736555351600,19.7263515625,0.5219621658325195,-0.4374946057796478,0.6179659366607666,0.3927748203277588,-1.7179542779922485,-0.028735598549246788,-1.884706735610962
1732998736560073500,19.731073486328125,0.5219032764434814,-0.4373360872268677,0.6180194020271301,0.39294546842575073,-1.7178094387054443,-0.029205719009041786,-1.8847209215164185
1732998736564795600,19.735795654296876,0.5219150185585022,-0.43711069226264954,0.6180189847946167,0.3931812644004822,-1.717411994934082,-0.02972208894789219,-1.884750485420227
1732998736569517800,19.740517822265623,0.5220465660095215,-0.43700894713401794,0.6180229783058167,0.39311346411705017,-1.717241644859314,-0.02963261306285858,-1.8850488662719727
1732998736574240000,19.745239990234374,0.5220279693603516,-0.4370919167995453,0.6180794835090637,0.39295703172683716,-1.7175287008285522,-0.029413172975182533,-1.8851529359817505
1732998736578962200,19.749962158203125,0.5218369364738464,-0.43725666403770447,0.6181294322013855,0.39294883608818054,-1.7179450988769531,-0.0294373519718647,-1.8848634958267212
1732998736583684400,19.754684326171876,0.5215507745742798,-0.4373778700828552,0.6180741190910339,0.3932807743549347,-1.718023419380188,-0.029928265139460564,-1.884096384048462
1732998736588406500,19.759406494140624,0.5215794444084167,-0.4373543858528137,0.6179808378219604,0.3934154510498047,-1.717748999595642,-0.030020812526345253,-1.8839175701141357
1732998736593128400,19.76412841796875,0.5216880440711975,-0.43733882904052734,0.6178932189941406,0.3934263586997986,-1.7175018787384033,-0.029886523261666298,-1.8839268684387207
1732998736597850600,19.7688505859375,0.5216329097747803,-0.43734341859817505,0.617866039276123,0.3935370445251465,-1.7174427509307861,-0.030045410618185997,-1.8837368488311768
1732998736602572800,19.77357275390625,0.5214359164237976,-0.4374082684516907,0.6179189682006836,0.3936429023742676,-1.7176909446716309,-0.0303227286785841,-1.883444905281067
1732998736607295000,19.778294921875,0.5211916565895081,-0.43749165534973145,0.6180042624473572,0.39373984932899475,-1.7180532217025757,-0.030636603012681007,-1.8831342458724976
1732998736612017200,19.78301708984375,0.5211142301559448,-0.4375765025615692,0.6181138753890991,0.39357590675354004,-1.7184768915176392,-0.03049950674176216,-1.8832480907440186
1732998736616739300,19.7877392578125,0.520987868309021,-0.4376201629638672,0.6181656122207642,0.39361342787742615,-1.7186843156814575,-0.03065177984535694,-1.88310706615448
1732998736621461200,19.792461181640626,0.520913302898407,-0.437652051448822,0.6181702613830566,0.39366936683654785,-1.7187528610229492,-0.030756672844290733,-1.8829569816589355
1732998736626183400,19.797183349609377,0.5208507180213928,-0.4377151429653168,0.6182026267051697,0.39363113045692444,-1.7189453840255737,-0.03072393499314785,-1.8829036951065063
1732998736630905600,19.801905517578124,0.5206840634346008,-0.43785953521728516,0.6182189583778381,0.3936653733253479,-1.7192422151565552,-0.030774682760238647,-1.8825817108154297
1732998736635627800,19.806627685546875,0.5205316543579102,-0.4380683898925781,0.6182567477226257,0.3935752511024475,-1.7197061777114868,-0.03060896322131157,-1.8823446035385132
1732998736640350000,19.811349853515626,0.5205863118171692,-0.438218355178833,0.6182435154914856,0.39335671067237854,-1.719936728477478,-0.030124064534902573,-1.88242506980896
1732998736645072100,19.816072021484374,0.5209067463874817,-0.4382646977901459,0.6182435154914856,0.3928806185722351,-1.7200148105621338,-0.029205868020653725,-1.883117914199829
1732998736649794000,19.8207939453125,0.5210599899291992,-0.43834108114242554,0.6181760430335999,0.3926982581615448,-1.7199794054031372,-0.02871323749423027,-1.883273720741272
1732998736654516500,19.8255166015625,0.5210806727409363,-0.438442200422287,0.6181268095970154,0.39263540506362915,-1.7200345993041992,-0.02847328968346119,-1.8831888437271118
1732998736659238400,19.83023828125,0.5210590958595276,-0.4385506510734558,0.6181131601333618,0.39256444573402405,-1.7201920747756958,-0.02828066051006317,-1.8831043243408203
1732998736663960600,19.834960693359374,0.5211942195892334,-0.43846815824508667,0.6181431412696838,0.39243003726005554,-1.7201199531555176,-0.028105441480875015,-1.883476734161377
1732998736668682800,19.839682861328125,0.5213261246681213,-0.43825864791870117,0.6181493401527405,0.3924790620803833,-1.7197644710540771,-0.028273742645978928,-1.8837835788726807
1732998736673405000,19.844405029296876,0.5212826132774353,-0.4380631446838379,0.6181095838546753,0.39281758666038513,-1.7193211317062378,-0.02890324592590332,-1.883590579032898
1732998736678127000,19.849127197265624,0.5213372111320496,-0.43797340989112854,0.618159830570221,0.3927661180496216,-1.7192878723144531,-0.028924832120537758,-1.8838411569595337
1732998736682849300,19.853849365234375,0.5214086174964905,-0.4380248486995697,0.6182515025138855,0.392469584941864,-1.719606637954712,-0.02851380780339241,-1.8842324018478394
1732998736687571200,19.8585712890625,0.5213797688484192,-0.43815651535987854,0.6183736324310303,0.39216843247413635,-1.7201439142227173,-0.028125060722231865,-1.8844830989837646
1732998736692293400,19.86329345703125,0.5212690830230713,-0.43828046321868896,0.6184035539627075,0.39212989807128906,-1.7204383611679077,-0.028068622574210167,-1.8843177556991577
1732998736697015600,19.868015625,0.521366536617279,-0.4382854402065277,0.6184068918228149,0.39198946952819824,-1.720454454421997,-0.027806855738162994,-1.8845378160476685
1732998736701737700,19.87273779296875,0.5214428305625916,-0.43833017349243164,0.6184248924255371,0.39180952310562134,-1.7205774784088135,-0.027484718710184097,-1.8847490549087524
1732998736706460000,19.8774599609375,0.521259605884552,-0.4384430944919586,0.6184602975845337,0.39187103509902954,-1.7208670377731323,-0.027631521224975586,-1.8844406604766846
1732998736711182000,19.88218212890625,0.5210546255111694,-0.4386026859283447,0.6185343265533447,0.39184820652008057,-1.721335768699646,-0.02767471969127655,-1.8841843605041504
1732998736715904300,19.886904296875,0.5209336280822754,-0.4386606812477112,0.6186017394065857,0.3918377757072449,-1.7216078042984009,-0.027760405093431473,-1.884095311164856
1732998736720626200,19.891626220703124,0.5208519101142883,-0.43871447443962097,0.618665337562561,0.39178574085235596,-1.721862554550171,-0.027761537581682205,-1.8840817213058472
1732998736725348400,19.896348388671875,0.5205392837524414,-0.43879902362823486,0.618730366230011,0.3920038342475891,-1.7221777439117432,-0.028268853202462196,-1.8835707902908325
1732998736730070500,19.901070556640626,0.5202322006225586,-0.4388611614704132,0.618758499622345,0.3922974169254303,-1.7223612070083618,-0.028859330341219902,-1.8829774856567383
1732998736734792700,19.905792724609373,0.5201462507247925,-0.4388240575790405,0.6187865734100342,0.3924085795879364,-1.7223668098449707,-0.029133059084415436,-1.882865071296692
1732998736739515000,19.910514892578124,0.5200440883636475,-0.4387921988964081,0.6187973618507385,0.3925625681877136,-1.7223386764526367,-0.029455063864588737,-1.8826727867126465
1732998736744237000,19.915237060546875,0.5197886228561401,-0.43888330459594727,0.6188592314720154,0.39270150661468506,-1.7226572036743164,-0.029805215075612068,-1.8822788000106812
1732998736748959200,19.919959228515626,0.519523024559021,-0.43905821442604065,0.6189201474189758,0.3927614688873291,-1.7231214046478271,-0.02997877262532711,-1.8818587064743042
1732998736753681200,19.92468115234375,0.519414484500885,-0.4392995536327362,0.6190398335456848,0.3924463987350464,-1.7238484621047974,-0.029527096077799797,-1.8819286823272705
1732998736758403300,19.9294033203125,0.519343376159668,-0.4395201802253723,0.6192248463630676,0.39200136065483093,-1.72470223903656,-0.02895423024892807,-1.8822495937347412
1732998736763125500,19.93412548828125,0.519289493560791,-0.43971219658851624,0.6193313598632812,0.3916890323162079,-1.725309133529663,-0.028498603031039238,-1.8824050426483154
1732998736767847700,19.93884765625,0.5193368792533875,-0.43987035751342773,0.6194105744361877,0.39132314920425415,-1.7257870435714722,-0.027901215478777885,-1.8827093839645386
1732998736772569900,19.94356982421875,0.5193795561790466,-0.4400710165500641,0.6195122599601746,0.39087975025177,-1.7263965606689453,-0.02718515321612358,-1.8830610513687134
1732998736777292000,19.9482919921875,0.5192992687225342,-0.4402426481246948,0.6196621656417847,0.39055538177490234,-1.7270771265029907,-0.026792632415890694,-1.8832728862762451
1732998736782014000,19.953013916015625,0.519134521484375,-0.44032981991767883,0.6197161078453064,0.39059048891067505,-1.7273685932159424,-0.02693287283182144,-1.8830549716949463
1732998736786736000,19.957736083984376,0.5192610621452332,-0.4402315318584442,0.6197329759597778,0.3905062973499298,-1.727235198020935,-0.026832284405827522,-1.8833743333816528
1732998736791458300,19.962458251953127,0.519504189491272,-0.440071165561676,0.619712233543396,0.3903965950012207,-1.7268964052200317,-0.02663259580731392,-1.8838496208190918
1732998736796180500,19.967180419921874,0.5196738243103027,-0.43994995951652527,0.6197235584259033,0.3902895152568817,-1.726708173751831,-0.026485349982976913,-1.8842484951019287
1732998736800902700,19.971902587890625,0.5194463133811951,-0.43994221091270447,0.6197165846824646,0.39061203598976135,-1.7266794443130493,-0.027088109403848648,-1.883738398551941
1732998736805624800,19.976624755859376,0.5191174149513245,-0.4399051368236542,0.6197232604026794,0.3910801112651825,-1.7266340255737305,-0.02800172008574009,-1.8830456733703613
1732998736810347000,19.981346923828124,0.5190480351448059,-0.43979474902153015,0.6197254657745361,0.3912927508354187,-1.726444959640503,-0.02844279073178768,-1.882904052734375
1732998736815069200,19.986069091796875,0.5189973711967468,-0.43969035148620605,0.6197269558906555,0.3914749324321747,-1.7262643575668335,-0.02882283553481102,-1.8828009366989136
1732998736819791000,19.990791015625,0.5187222957611084,-0.4398023188114166,0.619754433631897,0.39167025685310364,-1.7265344858169556,-0.02921236678957939,-1.8822760581970215
1732998736824513300,19.99551318359375,0.5184106826782227,-0.4400295615196228,0.6198151111602783,0.39173147082328796,-1.7270926237106323,-0.02937435358762741,-1.8817564249038696
1732998736829235500,20.0002353515625,0.5182163119316101,-0.44030702114105225,0.6198558211326599,0.3916124701499939,-1.7276885509490967,-0.029142092913389206,-1.881436824798584
1732998736833957600,20.00495751953125,0.518226683139801,-0.440495103597641,0.6199014782905579,0.39131486415863037,-1.728136420249939,-0.028604593127965927,-1.8815734386444092
1732998736838679800,20.0096796875,0.518372654914856,-0.4405113458633423,0.619859516620636,0.3911696970462799,-1.7280583381652832,-0.02824622392654419,-1.8817787170410156
1732998736843402000,20.014402099609374,0.5186375379562378,-0.44038766622543335,0.6197848916053772,0.3910760283470154,-1.7276489734649658,-0.027966538444161415,-1.8821591138839722
1732998736848124200,20.019124267578125,0.5188688635826111,-0.4402271509170532,0.6197248101234436,0.39104512333869934,-1.7272112369537354,-0.027844004333019257,-1.882506012916565
1732998736852846000,20.02384619140625,0.5191074013710022,-0.44008564949035645,0.6197027564048767,0.39092278480529785,-1.7269026041030884,-0.027611933648586273,-1.8829668760299683
1732998736857568300,20.028568359375,0.519212543964386,-0.43992435932159424,0.6196660995483398,0.39102280139923096,-1.7265238761901855,-0.027782229706645012,-1.883102536201477
1732998736862290400,20.03329052734375,0.5194054245948792,-0.43971124291419983,0.6196094751358032,0.3910960257053375,-1.72600257396698,-0.027880406007170677,-1.8833770751953125
1732998736867012600,20.0380126953125,0.5196717381477356,-0.43944093585014343,0.6195898652076721,0.39107710123062134,-1.7254722118377686,-0.02788836695253849,-1.8839079141616821
1732998736871734800,20.04273486328125,0.519736647605896,-0.4392777383327484,0.6195595860481262,0.3912222385406494,-1.725106954574585,-0.028157228603959084,-1.8839733600616455
1732998736876457000,20.04745703125,0.5196129083633423,-0.43925002217292786,0.6195668578147888,0.3914060592651367,-1.725077509880066,-0.028528356924653053,-1.8837251663208008
1732998736881179100,20.05217919921875,0.5195598006248474,-0.4392952620983124,0.6195982098579407,0.39137622714042664,-1.7252366542816162,-0.028515568003058434,-1.8836907148361206
1732998736885901000,20.056901123046874,0.5195812582969666,-0.4392807185649872,0.6195828914642334,0.39138826727867126,-1.7251722812652588,-0.028514761477708817,-1.883697748184204
1732998736890623200,20.061623291015625,0.5196106433868408,-0.4392288625240326,0.6195181012153625,0.391510009765625,-1.7249181270599365,-0.02864302508533001,-1.883594274520874
1732998736895345400,20.066345458984376,0.5196806788444519,-0.4391709268093109,0.6194149851799011,0.3916451632976532,-1.7245566844940186,-0.028728442266583443,-1.8834794759750366
1732998736900067600,20.071067626953123,0.5199713706970215,-0.4390978515148163,0.61930912733078,0.39150869846343994,-1.7241593599319458,-0.02829696796834469,-1.8838351964950562
1732998736904789800,20.075789794921874,0.5202757120132446,-0.4390319585800171,0.6192077994346619,0.39133843779563904,-1.7237861156463623,-0.027807869017124176,-1.884232759475708
1732998736909512000,20.080511962890625,0.5205597877502441,-0.4389083683490753,0.6190506815910339,0.3913479149341583,-1.723171591758728,-0.027575798332691193,-1.8844434022903442
1732998736914233900,20.08523388671875,0.5209064483642578,-0.438620924949646,0.6188302040100098,0.39155763387680054,-1.7221089601516724,-0.027657965198159218,-1.8846293687820435
1732998736918956000,20.0899560546875,0.5213605761528015,-0.4382108151912689,0.6186003088951111,0.3917754888534546,-1.7208061218261719,-0.027776774019002914,-1.8850277662277222
1732998736923678200,20.09467822265625,0.5217709541320801,-0.43782171607017517,0.618399441242218,0.391981303691864,-1.7196142673492432,-0.027920356020331383,-1.8854068517684937
1732998736928400400,20.099400390625,0.521852433681488,-0.43756648898124695,0.6182644367218018,0.3923705518245697,-1.7188268899917603,-0.02849108912050724,-1.885239839553833
1732998736933122600,20.10412255859375,0.5217644572257996,-0.4374748468399048,0.6181880831718445,0.3927099108695984,-1.7184759378433228,-0.029023580253124237,-1.8848528861999512
1732998736937844700,20.1088447265625,0.52178555727005,-0.4374152719974518,0.618160605430603,0.3927914798259735,-1.7183023691177368,-0.029146624729037285,-1.884829044342041
1732998736942567000,20.11356689453125,0.5217806100845337,-0.43739959597587585,0.6181434392929077,0.392842561006546,-1.7182320356369019,-0.029216989874839783,-1.884774088859558
1732998736947289000,20.1182890625,0.5218295454978943,-0.43734005093574524,0.6180293560028076,0.393023282289505,-1.7178419828414917,-0.029370149597525597,-1.8845863342285156
1732998736952011300,20.12301123046875,0.5219950079917908,-0.4372316002845764,0.6178392171859741,0.3932231664657593,-1.7171752452850342,-0.029436219483613968,-1.8844560384750366
1732998736956733200,20.127733154296877,0.5222298502922058,-0.4370962977409363,0.61768639087677,0.393301784992218,-1.7165536880493164,-0.02934907004237175,-1.8845738172531128
1732998736961455400,20.132455322265624,0.5223885178565979,-0.43695375323295593,0.6175273656845093,0.3934992551803589,-1.7159050703048706,-0.02947814017534256,-1.8845105171203613
1732998736966177500,20.137177490234375,0.5225479006767273,-0.43678227066993713,0.6173440217971802,0.39376556873321533,-1.7151453495025635,-0.02970270998775959,-1.8843867778778076
1732998736970899700,20.141899658203126,0.5227860808372498,-0.4366104006767273,0.6171746850013733,0.393905371427536,-1.7144192457199097,-0.029713531956076622,-1.8844709396362305
1732998736975622000,20.146621826171874,0.5230484008789062,-0.436475932598114,0.6170972585678101,0.39382749795913696,-1.7139877080917358,-0.029467914253473282,-1.8848446607589722
1732998736980344000,20.151343994140625,0.5230962634086609,-0.43646103143692017,0.6170085668563843,0.393919438123703,-1.7137401103973389,-0.029485326260328293,-1.8847198486328125
1732998736985066000,20.15606591796875,0.5229427218437195,-0.43649861216545105,0.6169349551200867,0.39419686794281006,-1.7136244773864746,-0.02986454777419567,-1.8841944932937622
1732998736989788200,20.1607880859375,0.5227723121643066,-0.4366014301776886,0.6169056296348572,0.3943548798561096,-1.7137336730957031,-0.030077731236815453,-1.883745789527893
1732998736994510300,20.16551025390625,0.5227805376052856,-0.4365719258785248,0.6168450117111206,0.3944714367389679,-1.7135308980941772,-0.030197441577911377,-1.8836077451705933
1732998736999232500,20.170232421875,0.5226083397865295,-0.4366777241230011,0.6169226169586182,0.39446109533309937,-1.7139116525650024,-0.030285725370049477,-1.8834314346313477
1732998737003954700,20.17495458984375,0.5223702788352966,-0.4368237257003784,0.6170654296875,0.39439132809638977,-1.7145261764526367,-0.030367720872163773,-1.8832796812057495
1732998737008676900,20.1796767578125,0.5221725702285767,-0.43702080845832825,0.6172211766242981,0.39419108629226685,-1.7152622938156128,-0.030210232362151146,-1.8832480907440186
1732998737013399000,20.18439892578125,0.5219582915306091,-0.43727195262908936,0.6174091696739197,0.39390185475349426,-1.7161743640899658,-0.02992626652121544,-1.8832629919052124
1732998737018121000,20.189120849609374,0.5216953754425049,-0.4375474452972412,0.6176133155822754,0.39362409710884094,-1.7171707153320312,-0.029686370864510536,-1.883213758468628
1732998737022843100,20.193843017578125,0.5214623808860779,-0.43782517313957214,0.6177535653114319,0.3934038579463959,-1.718011736869812,-0.02943878434598446,-1.8830646276474
1732998737027565300,20.1985654296875,0.521358847618103,-0.43803486227989197,0.6178640723228455,0.39313405752182007,-1.7186578512191772,-0.02906421758234501,-1.8831212520599365
1732998737032287500,20.20328759765625,0.5212695598602295,-0.43820443749427795,0.6179764866828918,0.392886757850647,-1.7192381620407104,-0.028748270124197006,-1.8832147121429443
1732998737037009700,20.208009765625,0.5211308598518372,-0.43836742639541626,0.6181206703186035,0.39266201853752136,-1.7198867797851562,-0.028535304591059685,-1.8832833766937256
1732998737041731800,20.21273193359375,0.5208627581596375,-0.4385945498943329,0.6182949542999268,0.3924897015094757,-1.7207255363464355,-0.028457488864660263,-1.883148431777954
1732998737046454000,20.2174541015625,0.5205356478691101,-0.43884479999542236,0.6185092329978943,0.3923063278198242,-1.7217060327529907,-0.02842525951564312,-1.8829890489578247
1732998737051176000,20.222176025390624,0.5202176570892334,-0.4390960931777954,0.6187165379524231,0.3921199142932892,-1.7226715087890625,-0.028374873101711273,-1.8828320503234863
1732998737055898000,20.226898193359375,0.5199446678161621,-0.43927380442619324,0.6188896894454956,0.39200976490974426,-1.7234214544296265,-0.028429284691810608,-1.8826861381530762
1732998737060620300,20.231620361328126,0.519679605960846,-0.4394509494304657,0.6190181970596313,0.39195966720581055,-1.7240591049194336,-0.028516819700598717,-1.8824421167373657
1732998737065342500,20.236342529296873,0.5194475650787354,-0.43962788581848145,0.6191182136535645,0.39191097021102905,-1.7246248722076416,-0.028555041179060936,-1.8821959495544434
1732998737070064600,20.241064697265625,0.5191662907600403,-0.4399361312389374,0.6191602945327759,0.39187127351760864,-1.7252789735794067,-0.028466105461120605,-1.881690502166748
1732998737074786800,20.245786865234376,0.5189115405082703,-0.440243661403656,0.6192026734352112,0.3917962610721588,-1.7259325981140137,-0.028311338275671005,-1.8812438249588013
1732998737079509000,20.250509033203127,0.5186993479728699,-0.44053560495376587,0.6192018389701843,0.3917504847049713,-1.7264505624771118,-0.028137879446148872,-1.8807774782180786
1732998737084231200,20.255231201171874,0.5186434984207153,-0.440717488527298,0.619190514087677,0.39163777232170105,-1.7267454862594604,-0.027849877253174782,-1.880623698234558
1732998737088953300,20.259953369140625,0.5186865329742432,-0.4408547878265381,0.6191650032997131,0.39146649837493896,-1.7269248962402344,-0.027437284588813782,-1.8806474208831787
1732998737093675300,20.26467529296875,0.5187368988990784,-0.44101786613464355,0.6191291213035583,0.39127275347709656,-1.7271240949630737,-0.0269555002450943,-1.8806596994400024
1732998737098397400,20.2693974609375,0.5188304781913757,-0.441105455160141,0.6191324591636658,0.39104461669921875,-1.7272870540618896,-0.02650204487144947,-1.8808684349060059
1732998737103119600,20.27411962890625,0.518897533416748,-0.44109266996383667,0.6191715598106384,0.3909081816673279,-1.7273614406585693,-0.026317713782191277,-1.8811147212982178
1732998737107841800,20.278841796875,0.5189648866653442,-0.44095557928085327,0.6192479133605957,0.3908524811267853,-1.7273083925247192,-0.026391321793198586,-1.8814609050750732
1732998737112564000,20.28356396484375,0.5190049409866333,-0.4408304989337921,0.6193332076072693,0.39080530405044556,-1.727299451828003,-0.026494085788726807,-1.881771206855774
1732998737117286100,20.2882861328125,0.5189926624298096,-0.44078585505485535,0.6194264888763428,0.39072397351264954,-1.7274538278579712,-0.026523422449827194,-1.8819875717163086
1732998737122008000,20.293008056640623,0.5188645124435425,-0.4408491849899292,0.6195443868637085,0.3906358480453491,-1.7278629541397095,-0.026553621515631676,-1.8820152282714844
1732998737126730200,20.297730224609374,0.5187026858329773,-0.44093331694602966,0.6196269392967224,0.39062485098838806,-1.7282209396362305,-0.026659933850169182,-1.8818782567977905
1732998737131452400,20.302452392578125,0.5185723304748535,-0.44104573130607605,0.6196056604385376,0.39070478081703186,-1.7283686399459839,-0.02674075774848461,-1.8815393447875977
1732998737136174600,20.307174560546876,0.5184400677680969,-0.4412074387073517,0.6195687651634216,0.3907563090324402,-1.728564977645874,-0.02672474831342697,-1.8811548948287964
1732998737140896800,20.311896728515624,0.5182181596755981,-0.4414841830730438,0.6195467710494995,0.3907729983329773,-1.7290043830871582,-0.026637187227606773,-1.8806136846542358
1732998737145619000,20.316618896484375,0.5178759694099426,-0.4418935477733612,0.6195719838142395,0.3907238841056824,-1.7297996282577515,-0.02647414058446884,-1.8799331188201904
1732998737150341000,20.321341064453126,0.5173733830451965,-0.44244277477264404,0.6196673512458801,0.3906169533729553,-1.731022596359253,-0.026291925460100174,-1.879087209701538
1732998737155063300,20.326063232421873,0.5167509913444519,-0.4431254267692566,0.6198568940162659,0.3903661370277405,-1.7327228784561157,-0.025974184274673462,-1.8782265186309814
1732998737159785200,20.33078515625,0.5160849094390869,-0.44392532110214233,0.6199892163276672,0.3901282548904419,-1.7344921827316284,-0.02554706484079361,-1.8771235942840576
1732998737164507400,20.33550732421875,0.5155336856842041,-0.4446868300437927,0.6200516223907471,0.3898904621601105,-1.736019253730774,-0.025004936382174492,-1.8760886192321777
1732998737169229600,20.3402294921875,0.5150277018547058,-0.4454655051231384,0.6200767159461975,0.38963037729263306,-1.737485647201538,-0.02434971183538437,-1.875055193901062
1732998737173951700,20.34495166015625,0.514549195766449,-0.44621241092681885,0.6201049089431763,0.38936299085617065,-1.7389051914215088,-0.023697538301348686,-1.8740906715393066
1732998737178674000,20.349673828125,0.5140564441680908,-0.4468909204006195,0.6201353073120117,0.3891872763633728,-1.740209698677063,-0.02324531227350235,-1.8731040954589844
1732998737183396000,20.35439599609375,0.513659656047821,-0.44742274284362793,0.6200459003448486,0.3892425000667572,-1.740949273109436,-0.02305246889591217,-1.8720160722732544
1732998737188118300,20.3591181640625,0.5133200883865356,-0.4479014277458191,0.6199861764907837,0.38923507928848267,-1.7416679859161377,-0.02280912920832634,-1.8711286783218384
1732998737192840200,20.363840087890626,0.5131353139877319,-0.4482399523258209,0.6198830008506775,0.3892533481121063,-1.7420231103897095,-0.022569486871361732,-1.8704619407653809
1732998737197562400,20.368562255859374,0.5130347013473511,-0.4484376013278961,0.6197450757026672,0.3893778920173645,-1.7420356273651123,-0.022503875195980072,-1.869887351989746
1732998737202284500,20.373284423828125,0.5129252076148987,-0.4485801160335541,0.6195923089981079,0.38960105180740356,-1.7419111728668213,-0.02261345647275448,-1.8692567348480225
1732998737207006700,20.3780068359375,0.5128350853919983,-0.4487185478210449,0.6193852424621582,0.3898894190788269,-1.7416430711746216,-0.022748226299881935,-1.8685272932052612
1732998737211729000,20.38272900390625,0.5127573013305664,-0.4488842785358429,0.6191468834877014,0.3901793956756592,-1.741346001625061,-0.022821320220828056,-1.8677431344985962
1732998737216451000,20.387451171875,0.5126761198043823,-0.44900909066200256,0.6188780069351196,0.39056891202926636,-1.7408987283706665,-0.023038577288389206,-1.8668742179870605
1732998737221173200,20.39217333984375,0.5125112533569336,-0.4491320848464966,0.6186537146568298,0.3909989893436432,-1.7405610084533691,-0.02341761626303196,-1.8659429550170898
1732998737225895400,20.3968955078125,0.5123853087425232,-0.44931310415267944,0.6184293031692505,0.3913109302520752,-1.7403281927108765,-0.023555608466267586,-1.86509370803833
1732998737230617300,20.401617431640624,0.5123373866081238,-0.4496293365955353,0.6181696057319641,0.39142075181007385,-1.7402520179748535,-0.02320706471800804,-1.8643172979354858
1732998737235339500,20.406339599609375,0.512305498123169,-0.4500356614589691,0.6179020404815674,0.391417920589447,-1.7403203248977661,-0.022606302052736282,-1.8635538816452026
1732998737240061700,20.411061767578126,0.5122708678245544,-0.4504188597202301,0.6176295280456543,0.39145269989967346,-1.74033522605896,-0.022074345499277115,-1.8627725839614868
1732998737244783900,20.415783935546877,0.5123479962348938,-0.4506417512893677,0.6173648834228516,0.39151260256767273,-1.7400778532028198,-0.021643152460455894,-1.8622522354125977
1732998737249506000,20.420506103515624,0.5125525593757629,-0.4507673680782318,0.6170785427093506,0.391551673412323,-1.7395886182785034,-0.021153924986720085,-1.8619487285614014
1732998737254228200,20.425228271484375,0.5128187537193298,-0.4508373439311981,0.6168647408485413,0.3914594054222107,-1.7391791343688965,-0.02056076005101204,-1.8619641065597534
1732998737258950400,20.429950439453126,0.5130521059036255,-0.4508535861968994,0.6166771054267883,0.3914305567741394,-1.7387378215789795,-0.020151130855083466,-1.8619781732559204
1732998737263672600,20.434672607421874,0.5133472681045532,-0.4507480561733246,0.6164877414703369,0.3914634585380554,-1.7380701303482056,-0.019885599613189697,-1.86212158203125
1732998737268394500,20.43939453125,0.5138442516326904,-0.45043084025382996,0.616259753704071,0.39153552055358887,-1.7369194030761719,-0.019673841074109077,-1.862599492073059
1732998737273116700,20.44411669921875,0.5145298838615417,-0.4499717354774475,0.6159377098083496,0.39166975021362305,-1.7352755069732666,-0.01944175735116005,-1.8632421493530273
1732998737277838800,20.4488388671875,0.5153207182884216,-0.4494638442993164,0.6155427098274231,0.3918341100215912,-1.7333623170852661,-0.019146360456943512,-1.8639256954193115
1732998737282561000,20.45356103515625,0.5161864161491394,-0.4489183723926544,0.6150721907615662,0.39205875992774963,-1.7311946153640747,-0.01883886381983757,-1.8645799160003662
1732998737287283200,20.458283203125,0.5172023773193359,-0.4482770264148712,0.6145761609077454,0.3922314941883087,-1.7287918329238892,-0.018413422629237175,-1.86549711227417
1732998737292005400,20.46300537109375,0.5183942914009094,-0.44753095507621765,0.614012598991394,0.3923925459384918,-1.7260346412658691,-0.017873911187052727,-1.8666273355484009
1732998737296727600,20.4677275390625,0.5197002291679382,-0.4467221796512604,0.6134293079376221,0.3924989700317383,-1.7231196165084839,-0.017218338325619698,-1.8679617643356323
1732998737301449500,20.472449462890626,0.5209749341011047,-0.4459261894226074,0.6129087805747986,0.39252740144729614,-1.720388650894165,-0.016535023227334023,-1.8693982362747192
1732998737306171600,20.477171630859374,0.522175133228302,-0.4451490640640259,0.612461507320404,0.39251282811164856,-1.7178782224655151,-0.015907123684883118,-1.8708686828613281
1732998737310893800,20.481893798828125,0.5232518911361694,-0.4444216787815094,0.6121168732643127,0.39244070649147034,-1.7157155275344849,-0.015350795350968838,-1.8723396062850952
1732998737315616000,20.486615966796876,0.5241536498069763,-0.4436935782432556,0.6118918061256409,0.3924122750759125,-1.7138512134552002,-0.015101052820682526,-1.8737401962280273
1732998737320338200,20.491338134765623,0.5249040126800537,-0.44295164942741394,0.6117463707923889,0.3924742639064789,-1.7121624946594238,-0.015175805427134037,-1.875017523765564
1732998737325060400,20.496060302734374,0.525618314743042,-0.4421628713607788,0.6116159558296204,0.39261090755462646,-1.710430383682251,-0.015437023714184761,-1.8762576580047607
1732998737329782500,20.500782470703125,0.5262834429740906,-0.4413934051990509,0.611485481262207,0.3927888572216034,-1.708735704421997,-0.015773920342326164,-1.877392292022705
1732998737334504700,20.505504638671876,0.5269349813461304,-0.44069746136665344,0.6113473176956177,0.3929119110107422,-1.707155466079712,-0.01597415842115879,-1.8784786462783813
1732998737339226600,20.5102265625,0.5275245308876038,-0.4401552081108093,0.6111763119697571,0.39299464225769043,-1.7057691812515259,-0.015993382781744003,-1.8793449401855469
1732998737343948800,20.51494873046875,0.5279601216316223,-0.43982431292533875,0.6109876036643982,0.39307358860969543,-1.7047157287597656,-0.015907451510429382,-1.879825472831726
1732998737348671000,20.5196708984375,0.5282196998596191,-0.43966779112815857,0.6107885837554932,0.3932092487812042,-1.7039470672607422,-0.015853742137551308,-1.8798903226852417
1732998737353393200,20.52439306640625,0.5283388495445251,-0.4396750032901764,0.6105701327323914,0.3933802843093872,-1.7034212350845337,-0.01577839069068432,-1.879594087600708
1732998737358115300,20.529115234375,0.5284157991409302,-0.43978679180145264,0.610357940196991,0.3934813141822815,-1.7030963897705078,-0.015548945404589176,-1.8792197704315186
1732998737362837500,20.53383740234375,0.5284072756767273,-0.4400250017642975,0.6102116107940674,0.39345332980155945,-1.7031580209732056,-0.015155329369008541,-1.87882399559021
1732998737367559700,20.5385595703125,0.5282536149024963,-0.4404081702232361,0.6101872324943542,0.39326873421669006,-1.70377779006958,-0.014641212299466133,-1.8784183263778687
1732998737372281600,20.543281494140626,0.5278156399726868,-0.44097793102264404,0.6103518605232239,0.3929627239704132,-1.7051959037780762,-0.014181433245539665,-1.8778672218322754
1732998737377003800,20.548003662109377,0.5271164774894714,-0.4416727125644684,0.6106759905815125,0.39261725544929504,-1.7072322368621826,-0.013898372650146484,-1.8771488666534424
1732998737381726000,20.552725830078124,0.5263158679008484,-0.44237563014030457,0.6110567450523376,0.3923073709011078,-1.7094261646270752,-0.01378591824322939,-1.8763550519943237
1732998737386448100,20.5574482421875,0.5255981087684631,-0.44290921092033386,0.6114993095397949,0.3919779062271118,-1.7114732265472412,-0.01380439754575491,-1.8759063482284546
1732998737391170300,20.56217041015625,0.5250063538551331,-0.44331714510917664,0.6119277477264404,0.3916409909725189,-1.713262677192688,-0.01382377091795206,-1.8757020235061646
1732998737395892500,20.566892578125,0.5244547724723816,-0.4437095522880554,0.6123222708702087,0.39131882786750793,-1.714942216873169,-0.013815723359584808,-1.8755009174346924
1732998737400614700,20.57161474609375,0.5238696336746216,-0.44420182704925537,0.6126602292060852,0.39101505279541016,-1.7166624069213867,-0.01371146459132433,-1.8750823736190796
1732998737405336800,20.5763369140625,0.5233020186424255,-0.4447315037250519,0.6129595637321472,0.39070379734039307,-1.7183557748794556,-0.01351388730108738,-1.87460458278656
1732998737410058800,20.581058837890627,0.522864580154419,-0.44518396258354187,0.6131666898727417,0.39044901728630066,-1.7196831703186035,-0.01327920239418745,-1.8741767406463623
1732998737414781000,20.585781005859374,0.5226424336433411,-0.44544968008995056,0.6132912039756775,0.3902478516101837,-1.7204703092575073,-0.013049734756350517,-1.8740090131759644
1732998737419503000,20.590503173828125,0.52254319190979,-0.445636510848999,0.6133537888526917,0.39006900787353516,-1.7209618091583252,-0.012772311456501484,-1.8739514350891113
1732998737424225300,20.595225341796876,0.5224632620811462,-0.44578665494918823,0.6134338974952698,0.3898784816265106,-1.7214308977127075,-0.012515394948422909,-1.873981237411499
1732998737428947500,20.599947509765624,0.5223250985145569,-0.44589537382125854,0.6135419607162476,0.38976919651031494,-1.7218950986862183,-0.012475128285586834,-1.8739564418792725
1732998737433669600,20.604669677734375,0.5221453905105591,-0.4458799660205841,0.6136601567268372,0.38984161615371704,-1.7221615314483643,-0.01283254660665989,-1.873868465423584
1732998737438391800,20.609391845703126,0.52211594581604,-0.4456705152988434,0.6137643456459045,0.389956533908844,-1.7220433950424194,-0.01329988706856966,-1.8740739822387695
1732998737443114000,20.614114013671873,0.5221652984619141,-0.445372611284256,0.6138293147087097,0.3901284337043762,-1.7216688394546509,-0.013828747905790806,-1.8743513822555542
1732998737447836200,20.618836181640624,0.5222273468971252,-0.4450905919075012,0.6138651967048645,0.39031076431274414,-1.7212508916854858,-0.014319938607513905,-1.8745818138122559
1732998737452558000,20.62355810546875,0.5222351551055908,-0.4449480473995209,0.6138054132461548,0.3905566930770874,-1.7208466529846191,-0.01471712626516819,-1.8744467496871948
1732998737457280300,20.6282802734375,0.5222755074501038,-0.4448060989379883,0.6136928200721741,0.39084136486053467,-1.720312476158142,-0.01509097870439291,-1.8742471933364868
1732998737462002400,20.63300244140625,0.5224926471710205,-0.4445783495903015,0.6134657263755798,0.39116665720939636,-1.7193397283554077,-0.015357442200183868,-1.8741399049758911
1732998737466724600,20.637724609375,0.5229112505912781,-0.44421839714050293,0.6131355166435242,0.391533762216568,-1.7178740501403809,-0.015553534962236881,-1.8742091655731201
1732998737471446800,20.64244677734375,0.5233747363090515,-0.44390708208084106,0.6127440929412842,0.3918801546096802,-1.716344952583313,-0.015585606917738914,-1.8742198944091797
1732998737476169000,20.6471689453125,0.5238345265388489,-0.4436842203140259,0.6123635768890381,0.39211297035217285,-1.7150022983551025,-0.015397799201309681,-1.874251127243042
1732998737480891100,20.65189111328125,0.5242187976837158,-0.44356152415275574,0.6120115518569946,0.3922877311706543,-1.7139105796813965,-0.015123228542506695,-1.8741905689239502
1732998737485613000,20.656613037109373,0.524614155292511,-0.4433436095714569,0.6117241382598877,0.39245378971099854,-1.7128090858459473,-0.014978819526731968,-1.8743218183517456
1732998737490335200,20.661335205078124,0.5250175595283508,-0.4430326521396637,0.611463725566864,0.39267128705978394,-1.711608648300171,-0.015009191818535328,-1.8745418787002563
1732998737495057400,20.666057373046876,0.5254826545715332,-0.44264093041419983,0.6112330555915833,0.39285001158714294,-1.7103381156921387,-0.015046121552586555,-1.8749749660491943
1732998737499779600,20.670779541015627,0.5258950591087341,-0.44223982095718384,0.6110740303993225,0.39299726486206055,-1.7092289924621582,-0.015157951973378658,-1.8754770755767822
1732998737504501800,20.675501708984374,0.5261810421943665,-0.4418974816799164,0.6110012531280518,0.3931127190589905,-1.708438515663147,-0.015349186025559902,-1.875922441482544
1732998737509224000,20.680223876953125,0.5263737440109253,-0.4416511654853821,0.6109676361083984,0.3931838274002075,-1.7079163789749146,-0.015498632565140724,-1.8762623071670532
1732998737513946000,20.684946044921876,0.5265334248542786,-0.44149643182754517,0.61093670129776,0.39319175481796265,-1.7075642347335815,-0.015505905263125896,-1.8765357732772827
1732998737518668300,20.689668212890624,0.5267295837402344,-0.441424161195755,0.610870361328125,0.39311322569847107,-1.7072712182998657,-0.015260692685842514,-1.8767979145050049
1732998737523390200,20.69439013671875,0.5268464684486389,-0.4414563477039337,0.6108179092407227,0.3930019736289978,-1.7071985006332397,-0.014946391806006432,-1.8769203424453735
1732998737528112400,20.6991123046875,0.5268228650093079,-0.4415483772754669,0.6108343601226807,0.3929046392440796,-1.7074028253555298,-0.014764279127120972,-1.8769094944000244
1732998737532834600,20.70383447265625,0.5267928242683411,-0.44167059659957886,0.6108508706092834,0.3927818834781647,-1.7076610326766968,-0.014525000005960464,-1.8768842220306396
1732998737537556700,20.708556640625,0.5268195867538452,-0.44168201088905334,0.610916018486023,0.3926318287849426,-1.7078417539596558,-0.014357196167111397,-1.8771096467971802
1732998737542279000,20.71327880859375,0.5269106030464172,-0.44165340065956116,0.6109598278999329,0.39247363805770874,-1.7078983783721924,-0.014147992245852947,-1.8774222135543823
1732998737547001000,20.7180009765625,0.5269806385040283,-0.4415731430053711,0.6110732555389404,0.3922933042049408,-1.708034873008728,-0.014039351604878902,-1.877867341041565
1732998737551723300,20.72272314453125,0.5270350575447083,-0.44146209955215454,0.611177921295166,0.3921821117401123,-1.7080953121185303,-0.014054552651941776,-1.8782563209533691
1732998737556445400,20.727445556640625,0.5271123051643372,-0.44130760431289673,0.6113358736038208,0.39200592041015625,-1.7082098722457886,-0.014057681895792484,-1.878832459449768
1732998737561167400,20.73216748046875,0.5271056890487671,-0.4411695897579193,0.6114965677261353,0.39191949367523193,-1.708361029624939,-0.01422933116555214,-1.8792310953140259
1732998737565889500,20.7368896484375,0.5270774960517883,-0.44106563925743103,0.611599326133728,0.39191412925720215,-1.7084300518035889,-0.014437790028750896,-1.879433512687683
1732998737570611700,20.74161181640625,0.5270698666572571,-0.4409569501876831,0.6115723848342896,0.3920886814594269,-1.7081705331802368,-0.014751492068171501,-1.879348874092102
1732998737575334000,20.746333984375,0.5272133350372314,-0.4409165382385254,0.6113897562026978,0.39222609996795654,-1.707647442817688,-0.014692418277263641,-1.879197359085083
1732998737580056000,20.75105615234375,0.5273245573043823,-0.44102057814598083,0.6111857295036316,0.3922775685787201,-1.70732843875885,-0.014387448318302631,-1.8789185285568237
1732998737584778200,20.7557783203125,0.5272763967514038,-0.44126129150390625,0.6110332608222961,0.39230912923812866,-1.7073804140090942,-0.014094998128712177,-1.8784193992614746
1732998737589500400,20.76050048828125,0.5272220373153687,-0.44149819016456604,0.6109508872032166,0.3922439217567444,-1.7075988054275513,-0.01374881062656641,-1.8780863285064697
1732998737594222600,20.76522265625,0.5272924900054932,-0.44161030650138855,0.6108976006507874,0.39210593700408936,-1.7076665163040161,-0.013357977382838726,-1.8781039714813232
1732998737598944500,20.769944580078125,0.5275135040283203,-0.44164514541625977,0.6108666062355042,0.3918176591396332,-1.707651138305664,-0.012749421410262585,-1.8785111904144287
1732998737603666700,20.774666748046876,0.527700662612915,-0.44162026047706604,0.6109305024147034,0.39149391651153564,-1.7077635526657104,-0.012264857068657875,-1.8790876865386963
1732998737608388900,20.779388916015623,0.5277953743934631,-0.4415973126888275,0.6110427379608154,0.39121684432029724,-1.7079989910125732,-0.011954652145504951,-1.8795843124389648
1732998737613111000,20.784111083984374,0.5278141498565674,-0.4416393041610718,0.6112022399902344,0.3908948004245758,-1.7084670066833496,-0.011624866165220737,-1.8800339698791504
1732998737617833200,20.788833251953125,0.527781069278717,-0.4417303800582886,0.6113889217376709,0.39054447412490845,-1.709089756011963,-0.011275500990450382,-1.8804385662078857
1732998737622555400,20.793555419921876,0.5276756882667542,-0.4418656826019287,0.611580491065979,0.39023372530937195,-1.7098039388656616,-0.010995341464877129,-1.8806960582733154
1732998737627277600,20.798277587890624,0.5275518894195557,-0.4419211745262146,0.6117639541625977,0.39005061984062195,-1.7103562355041504,-0.01096532866358757,-1.8808928728103638
1732998737631999700,20.802999755859375,0.5274227857589722,-0.44203945994377136,0.6118767261505127,0.3899143636226654,-1.710845947265625,-0.010875886306166649,-1.8808963298797607
1732998737636721700,20.8077216796875,0.5272676348686218,-0.4422619640827179,0.6119903922080994,0.38969340920448303,-1.7115240097045898,-0.010596622712910175,-1.8808438777923584
1732998737641443800,20.81244384765625,0.5269119739532471,-0.442625492811203,0.6121138334274292,0.3895678222179413,-1.7124789953231812,-0.010470551438629627,-1.880373477935791
1732998737646166000,20.817166015625,0.5264443755149841,-0.44299107789993286,0.6122427582740784,0.3895818591117859,-1.7134522199630737,-0.010617217049002647,-1.8796710968017578
1732998737650888200,20.82188818359375,0.5260142683982849,-0.44332513213157654,0.6123315095901489,0.38964343070983887,-1.7142704725265503,-0.010791421867907047,-1.8789496421813965
1732998737655610400,20.8266103515625,0.525705873966217,-0.4436734914779663,0.6123830080032349,0.389582097530365,-1.7150222063064575,-0.010663592256605625,-1.8784008026123047
1732998737660332500,20.83133251953125,0.5253767967224121,-0.4440915286540985,0.6124454736709595,0.3894515931606293,-1.7159265279769897,-0.0104051623493433,-1.877834677696228
1732998737665054700,20.8360546875,0.5249211192131042,-0.44456422328948975,0.6125750541687012,0.38932284712791443,-1.7170964479446411,-0.010256798006594181,-1.877163052558899
1732998737669777000,20.84077685546875,0.5243737101554871,-0.4450220763683319,0.612758457660675,0.3892488181591034,-1.7183743715286255,-0.01031545177102089,-1.8764299154281616
1732998737674499000,20.8454990234375,0.5238671898841858,-0.4454077482223511,0.6129918694496155,0.38912221789360046,-1.7196475267410278,-0.01038868073374033,-1.875916600227356
1732998737679221000,20.850220947265626,0.5234468579292297,-0.44573840498924255,0.6132206916809082,0.3889486491680145,-1.720811128616333,-0.01038215309381485,-1.875581979751587
1732998737683943200,20.854943115234374,0.5230926871299744,-0.44599607586860657,0.613466739654541,0.388741672039032,-1.7218865156173706,-0.01036579068750143,-1.8754374980926514
1732998737688665300,20.859665283203125,0.5227046012878418,-0.4462566375732422,0.6137505173683167,0.38851672410964966,-1.7230615615844727,-0.01038409024477005,-1.875316858291626
1732998737693387500,20.864387451171876,0.5223031044006348,-0.4465639889240265,0.6140691637992859,0.38819992542266846,-1.724408507347107,-0.01027989573776722,-1.875257134437561
1732998737698109700,20.869109619140627,0.5218340754508972,-0.446992427110672,0.6143696308135986,0.387861967086792,-1.7259302139282227,-0.010069630108773708,-1.8750035762786865
1732998737702831900,20.873831787109374,0.5213370323181152,-0.447469025850296,0.6146448254585266,0.3875446915626526,-1.727477788925171,-0.009840468876063824,-1.8746249675750732
1732998737707554000,20.878553955078125,0.5208321213722229,-0.44790762662887573,0.6148998737335205,0.38731223344802856,-1.7289079427719116,-0.009747272357344627,-1.8741790056228638
1732998737712276200,20.883276123046876,0.5203209519386292,-0.4482933580875397,0.6151353120803833,0.3871791958808899,-1.7301949262619019,-0.009822497144341469,-1.8736708164215088
1732998737716998100,20.887998046875,0.5198984146118164,-0.4486987888813019,0.615299642086029,0.3870159983634949,-1.7313411235809326,-0.009706202894449234,-1.8731731176376343
1732998737721720300,20.89272021484375,0.5195916295051575,-0.44920459389686584,0.6153653264045715,0.38673675060272217,-1.7324243783950806,-0.00916300155222416,-1.8726727962493896
1732998737726442500,20.8974423828125,0.5193104147911072,-0.4498192369937897,0.6154054999351501,0.38633590936660767,-1.7336432933807373,-0.008314943872392178,-1.872162103652954
1732998737731164700,20.90216455078125,0.518968403339386,-0.4504815638065338,0.6154488921165466,0.3859544098377228,-1.7349592447280884,-0.0074990796856582165,-1.8715282678604126
1732998737735886800,20.906886962890624,0.5185989141464233,-0.45111194252967834,0.6154940724372864,0.3856426775455475,-1.736223578453064,-0.006829285062849522,-1.8708405494689941
1732998737740609000,20.911609130859375,0.5182443857192993,-0.45166856050491333,0.6155550479888916,0.38537028431892395,-1.7373942136764526,-0.006283890921622515,-1.8702270984649658
1732998737745331200,20.916331298828126,0.5179510116577148,-0.45203202962875366,0.6156712770462036,0.38515281677246094,-1.7383503913879395,-0.005994206760078669,-1.869889736175537
1732998737750053000,20.92105322265625,0.5176620483398438,-0.45218583941459656,0.6158373951911926,0.38509511947631836,-1.739047646522522,-0.006153085734695196,-1.8696919679641724
1732998737754775300,20.925775390625,0.5174023509025574,-0.4522111415863037,0.6160150766372681,0.38513028621673584,-1.739538550376892,-0.006541954353451729,-1.8695882558822632
1732998737759497500,20.93049755859375,0.5172122716903687,-0.4522037208080292,0.6161676049232483,0.385150283575058,-1.739906668663025,-0.006863677874207497,-1.8695706129074097
1732998737764219600,20.9352197265625,0.5171276926994324,-0.4521765112876892,0.6162569522857666,0.3851529359817505,-1.7400803565979004,-0.007040409836918116,-1.86961829662323
1732998737768941800,20.93994189453125,0.5171705484390259,-0.4520825743675232,0.6162715554237366,0.38518226146698,-1.739944577217102,-0.007146210875362158,-1.8697490692138672
1732998737773664000,20.9446640625,0.5172945261001587,-0.4519404470920563,0.6161920428276062,0.3853096663951874,-1.739485263824463,-0.007276927120983601,-1.8698127269744873
1732998737778386200,20.94938623046875,0.517610490322113,-0.45178836584091187,0.6159681677818298,0.3854216933250427,-1.7386466264724731,-0.007114232052117586,-1.8699193000793457
1732998737783108400,20.9541083984375,0.5180765390396118,-0.4516354203224182,0.6156513094902039,0.38548094034194946,-1.7375743389129639,-0.006680299993604422,-1.8701118230819702
1732998737787830500,20.95883056640625,0.5186235308647156,-0.45142439007759094,0.6153272986412048,0.3855099678039551,-1.7363784313201904,-0.006191025022417307,-1.8704630136489868
1732998737792552400,20.963552490234374,0.5192402601242065,-0.45110979676246643,0.6150208711624146,0.3855370581150055,-1.735037922859192,-0.00575798936188221,-1.8710129261016846
1732998737797274600,20.968274658203125,0.519901692867279,-0.4507041573524475,0.6147484183311462,0.38555461168289185,-1.733616828918457,-0.00539451465010643,-1.8717498779296875
1732998737801996800,20.972996826171876,0.5205402970314026,-0.45024362206459045,0.6145368218421936,0.38556841015815735,-1.7322486639022827,-0.005152099300175905,-1.8725963830947876
1732998737806719000,20.977718994140623,0.5211011171340942,-0.4497435688972473,0.6143907904624939,0.3856271803379059,-1.7309731245040894,-0.005127839744091034,-1.8734440803527832
1732998737811441200,20.982441162109374,0.5215961933135986,-0.4492339491844177,0.6142613291740417,0.38575801253318787,-1.7297229766845703,-0.005275035742670298,-1.8741928339004517
1732998737816163300,20.987163330078126,0.5221379995346069,-0.44865524768829346,0.6141277551651001,0.385911226272583,-1.728338360786438,-0.005477724131196737,-1.8750345706939697
1732998737820885500,20.991885498046877,0.5227025747299194,-0.44809630513191223,0.6139621138572693,0.38605988025665283,-1.7269117832183838,-0.005610137712210417,-1.8758450746536255
1732998737825607700,20.996607666015624,0.5232565402984619,-0.4476200342178345,0.6137564778327942,0.38618889451026917,-1.7255369424819946,-0.005611657630652189,-1.876530647277832
1732998737830329900,21.001329833984375,0.5237118601799011,-0.4473106563091278,0.6135024428367615,0.38633379340171814,-1.7243454456329346,-0.005509672686457634,-1.8768764734268188
1732998737835051800,21.0060517578125,0.5241045355796814,-0.4470599293708801,0.6132493019104004,0.3864934742450714,-1.723263144493103,-0.005421456415206194,-1.877087950706482
1732998737839774000,21.01077392578125,0.5245576500892639,-0.4467734694480896,0.6129468679428101,0.3866896331310272,-1.7219947576522827,-0.005323524586856365,-1.8773066997528076
1732998737844496100,21.01549609375,0.5251002311706543,-0.4464312493801117,0.6126053333282471,0.38688957691192627,-1.720529556274414,-0.005178951658308506,-1.877623200416565
1732998737849218300,21.02021826171875,0.5256466269493103,-0.4461360275745392,0.6122618913650513,0.38703179359436035,-1.719145655632019,-0.004909862764179707,-1.8779447078704834
1732998737853940500,21.0249404296875,0.526076078414917,-0.4458363652229309,0.612032949924469,0.387155681848526,-1.7180382013320923,-0.0048164017498493195,-1.878304123878479
1732998737858662700,21.02966259765625,0.5263505578041077,-0.4455224871635437,0.6118898391723633,0.38737019896507263,-1.7171186208724976,-0.0050537800416350365,-1.8785431385040283
1732998737863384800,21.034384765625,0.5265753865242004,-0.4452275037765503,0.6117697358131409,0.38759341835975647,-1.7162905931472778,-0.005344178061932325,-1.8787319660186768
1732998737868106800,21.039106689453124,0.5267526507377625,-0.4449712634086609,0.6116877794265747,0.38777607679367065,-1.7156270742416382,-0.005616217385977507,-1.8789138793945312
1732998737872829200,21.0438291015625,0.5267910957336426,-0.4448277950286865,0.6116876006126404,0.38788875937461853,-1.7153688669204712,-0.005870882421731949,-1.878998875617981
1732998737877551000,21.048551025390626,0.5267298817634583,-0.44471850991249084,0.6117425560951233,0.38801050186157227,-1.715308666229248,-0.006232063751667738,-1.8790053129196167
1732998737882273300,21.053273193359374,0.5265464186668396,-0.4447529911994934,0.6117888689041138,0.38814687728881836,-1.7154854536056519,-0.006561743561178446,-1.8787193298339844
1732998737886995500,21.057995361328125,0.5262876749038696,-0.4449237287044525,0.6118715405464172,0.38817188143730164,-1.7159970998764038,-0.0067069437354803085,-1.8783602714538574
1732998737891717600,21.062717529296876,0.5259623527526855,-0.44523629546165466,0.6119504570960999,0.3881300091743469,-1.7167547941207886,-0.006677677389234304,-1.8778445720672607
1732998737896439800,21.067439697265623,0.525583028793335,-0.4456034004688263,0.612075924873352,0.3880246579647064,-1.717726230621338,-0.006597984116524458,-1.8773298263549805
1732998737901162000,21.072161865234374,0.5251317024230957,-0.4460178017616272,0.6122429966926575,0.38789603114128113,-1.7188868522644043,-0.006537126377224922,-1.876763939857483
1732998737905884200,21.07688427734375,0.5246819257736206,-0.44643789529800415,0.6124708652496338,0.3876616656780243,-1.7202093601226807,-0.006387217435985804,-1.8763586282730103
1732998737910606000,21.081606201171876,0.5241750478744507,-0.4469001591205597,0.6127030849456787,0.38744762539863586,-1.7216200828552246,-0.0062729232013225555,-1.875840187072754
1732998737915328300,21.086328369140624,0.5237101316452026,-0.44736364483833313,0.6129274964332581,0.3871864676475525,-1.7230149507522583,-0.006056763231754303,-1.8753949403762817
1732998737920050400,21.091050537109375,0.5233520865440369,-0.44776540994644165,0.613135814666748,0.3868761956691742,-1.7242592573165894,-0.005737395957112312,-1.8751438856124878
1732998737924772600,21.095772705078126,0.5229979753494263,-0.44801005721092224,0.6133871674537659,0.38667333126068115,-1.7253268957138062,-0.005744250491261482,-1.8750134706497192
1732998737929494800,21.100494873046873,0.5226414203643799,-0.4481317102909088,0.6136360168457031,0.3866196274757385,-1.7261658906936646,-0.006063111126422882,-1.8748725652694702
1732998737934217000,21.105217041015624,0.5224108099937439,-0.4482131004333496,0.6137751936912537,0.3866160809993744,-1.7266596555709839,-0.006288033444434404,-1.8747259378433228
1732998737938939100,21.109939208984375,0.5222688317298889,-0.44831863045692444,0.6138606071472168,0.3865499496459961,-1.727063536643982,-0.006289910990744829,-1.874634861946106
1732998737943661300,21.114661376953126,0.5221659541130066,-0.4483942687511444,0.6139332056045532,0.38648590445518494,-1.7273813486099243,-0.006280642468482256,-1.874596357345581
1732998737948383500,21.119383544921874,0.5221278667449951,-0.44838544726371765,0.6139447093009949,0.38652926683425903,-1.7273939847946167,-0.006386144552379847,-1.8745429515838623
1732998737953105400,21.12410546875,0.5220838189125061,-0.4483879804611206,0.613914430141449,0.3866339325904846,-1.7273234128952026,-0.006528126075863838,-1.8743687868118286
1732998737957827600,21.12882763671875,0.5220690369606018,-0.44839638471603394,0.6138991117477417,0.38666850328445435,-1.7273006439208984,-0.006563203874975443,-1.8742971420288086
1732998737962549800,21.1335498046875,0.5220791101455688,-0.4483479857444763,0.6138604879379272,0.3867722749710083,-1.7271169424057007,-0.00670226477086544,-1.8742201328277588
1732998737967272000,21.13827197265625,0.5221763849258423,-0.44811782240867615,0.6138045191764832,0.38699638843536377,-1.7265604734420776,-0.00708723021671176,-1.874289870262146
1732998737971994000,21.142994140625,0.5224140286445618,-0.4477749168872833,0.6137165427207947,0.3872120678424835,-1.7257204055786133,-0.007429191377013922,-1.8745845556259155
1732998737976716300,21.14771630859375,0.5227936506271362,-0.44739365577697754,0.6136001944541931,0.38732481002807617,-1.7247406244277954,-0.007536124903708696,-1.8751171827316284
1732998737981438500,21.1524384765625,0.5231289863586426,-0.4470844566822052,0.6134365797042847,0.3874882161617279,-1.7237746715545654,-0.007633283268660307,-1.8754318952560425
1732998737986160600,21.15716064453125,0.5234726667404175,-0.4467887282371521,0.6131998300552368,0.3877398669719696,-1.7226521968841553,-0.007760751526802778,-1.8755773305892944
1732998737990882800,21.1618828125,0.5239434242248535,-0.4463915228843689,0.6128959655761719,0.38804179430007935,-1.7211809158325195,-0.007890783250331879,-1.8758304119110107
1732998737995604700,21.166604736328125,0.52461838722229,-0.44579562544822693,0.612555205821991,0.3883529007434845,-1.7192611694335938,-0.008030113764107227,-1.8764392137527466
1732998738000327000,21.171326904296876,0.5253169536590576,-0.44511571526527405,0.6122183799743652,0.38871943950653076,-1.7172025442123413,-0.008308804593980312,-1.8771131038665771
1732998738005049000,21.176049072265624,0.5258958339691162,-0.44448989629745483,0.611941397190094,0.3890887498855591,-1.7153921127319336,-0.008688380010426044,-1.8776793479919434
1732998738009771300,21.180771240234375,0.5263624787330627,-0.44397905468940735,0.6117348074913025,0.3893657922744751,-1.7139644622802734,-0.008989514783024788,-1.8781801462173462
1732998738014493400,21.185493408203126,0.5267651677131653,-0.44350528717041016,0.6115755438804626,0.3896111845970154,-1.712721586227417,-0.009307220578193665,-1.8786622285842896
1732998738019215600,21.190215576171877,0.5271496772766113,-0.44300541281700134,0.6114327907562256,0.38988375663757324,-1.7114741802215576,-0.009715262800455093,-1.8791475296020508
1732998738023937800,21.194937744140624,0.5274680256843567,-0.4425335228443146,0.6113169193267822,0.39017072319984436,-1.7103445529937744,-0.010191556997597218,-1.87955641746521
1732998738028660000,21.199659912109375,0.5276937484741211,-0.4421929717063904,0.6112144589424133,0.3904120624065399,-1.7094837427139282,-0.010566252283751965,-1.879794716835022
1732998738033382000,21.2043818359375,0.5278275012969971,-0.4419722557067871,0.611128032207489,0.39061635732650757,-1.7088767290115356,-0.010863189585506916,-1.8798702955245972
1732998738038104000,21.20910400390625,0.5279048681259155,-0.4418438971042633,0.6110188961029053,0.3908277153968811,-1.7083786725997925,-0.011103381402790546,-1.8797626495361328
1732998738042826200,21.213826171875,0.528026282787323,-0.44173526763916016,0.6108770966529846,0.391008198261261,-1.7078351974487305,-0.011220482178032398,-1.8796683549880981
1732998738047548400,21.21854833984375,0.5281872749328613,-0.4416331648826599,0.6107452511787415,0.3911120593547821,-1.7073278427124023,-0.011209871619939804,-1.8796871900558472
1732998738052270600,21.2232705078125,0.5282983183860779,-0.4416521191596985,0.6106237769126892,0.391130268573761,-1.7070618867874146,-0.011018975637853146,-1.8796213865280151
1732998738056992800,21.22799267578125,0.5282531976699829,-0.4417884051799774,0.6106001734733582,0.39107418060302734,-1.7072464227676392,-0.010827871970832348,-1.879460096359253
1732998738061715000,21.23271484375,0.528153657913208,-0.44193676114082336,0.6106477975845337,0.3909665644168854,-1.7076283693313599,-0.010664903558790684,-1.8793609142303467
1732998738066437000,21.23743701171875,0.5280950665473938,-0.4419075548648834,0.6107534170150757,0.390913724899292,-1.7078367471694946,-0.010765581391751766,-1.8795021772384644
1732998738071159300,21.2421591796875,0.5280879735946655,-0.44171616435050964,0.6108999252319336,0.3909107446670532,-1.7078572511672974,-0.011084932833909988,-1.8798632621765137
1732998738075881500,21.246881591796875,0.5281137228012085,-0.44153478741645813,0.611074686050415,0.39080771803855896,-1.7079652547836304,-0.01126447319984436,-1.8803694248199463
1732998738080603400,21.251603271484374,0.527995228767395,-0.44155293703079224,0.6112760901451111,0.3906322419643402,-1.7084946632385254,-0.011292846873402596,-1.880623698234558
1732998738085325600,21.25632568359375,0.5276910662651062,-0.4416798949241638,0.611505389213562,0.3905409276485443,-1.7092876434326172,-0.011494949460029602,-1.8805389404296875
1732998738090047700,21.2610478515625,0.5273997783660889,-0.44177016615867615,0.6117008328437805,0.3905261158943176,-1.7099319696426392,-0.0117915915325284,-1.8803967237472534
1732998738094770000,21.26577001953125,0.5272999405860901,-0.44166937470436096,0.6118342280387878,0.39056602120399475,-1.7100824117660522,-0.012139171361923218,-1.8805197477340698
1732998738099492000,21.2704921875,0.5272432565689087,-0.4415530264377594,0.6119070649147034,0.39065995812416077,-1.7100554704666138,-0.01248377189040184,-1.8805826902389526
1732998738104214300,21.27521435546875,0.5272361636161804,-0.4415469765663147,0.6119195222854614,0.39065688848495483,-1.7100754976272583,-0.012502430006861687,-1.880599021911621
1732998738108936400,21.2799365234375,0.5271010398864746,-0.4417005479335785,0.611980676651001,0.3905697762966156,-1.7105004787445068,-0.0124009745195508,-1.8804566860198975
1732998738113658400,21.284658447265624,0.5268389582633972,-0.44192418456077576,0.6120743751525879,0.39052367210388184,-1.7111313343048096,-0.012413611635565758,-1.8801175355911255
1732998738118380500,21.289380615234375,0.5266594290733337,-0.4420601725578308,0.6121719479560852,0.390458881855011,-1.7116154432296753,-0.012425950728356838,-1.8799712657928467
1732998738123102700,21.294102783203126,0.5265495777130127,-0.4421502947807312,0.6122457981109619,0.39038917422294617,-1.7119591236114502,-0.012400497682392597,-1.879918098449707
1732998738127825000,21.298824951171873,0.5264468789100647,-0.4421890377998352,0.6123751997947693,0.3902808725833893,-1.7123485803604126,-0.012418887577950954,-1.8800238370895386
1732998738132547000,21.303547119140624,0.5263591408729553,-0.4422430098056793,0.6124832034111023,0.39016857743263245,-1.7127121686935425,-0.012386400252580643,-1.8801075220108032
1732998738137269200,21.308269287109376,0.5261732339859009,-0.44231903553009033,0.6126351356506348,0.3900946080684662,-1.7132242918014526,-0.012498763389885426,-1.880087971687317
1732998738141991400,21.312991455078127,0.5258824229240417,-0.4423847794532776,0.6128144860267639,0.3901304602622986,-1.7137867212295532,-0.0128707867115736,-1.879908561706543
1732998738146713600,21.317713623046874,0.5257100462913513,-0.44242796301841736,0.6129449605941772,0.3901088833808899,-1.7141873836517334,-0.013053251430392265,-1.8798644542694092
1732998738151435800,21.322435791015625,0.525597870349884,-0.4424278140068054,0.6130526065826416,0.3900910019874573,-1.714454174041748,-0.013214764185249805,-1.879894733428955
1732998738156157700,21.32715771484375,0.5254162549972534,-0.44244858622550964,0.6131873726844788,0.39010030031204224,-1.7148258686065674,-0.013470222242176533,-1.879841923713684
1732998738160880000,21.331880126953124,0.5253053307533264,-0.4425085484981537,0.6132805943489075,0.39003512263298035,-1.7151641845703125,-0.013498149812221527,-1.8798373937606812
1732998738165602000,21.33660205078125,0.5251904129981995,-0.44260597229003906,0.6133943796157837,0.3899003565311432,-1.715620517730713,-0.013420955277979374,-1.8798766136169434
1732998738170324200,21.34132421875,0.5249828100204468,-0.44273969531059265,0.6135367751121521,0.38980403542518616,-1.7162131071090698,-0.013457167893648148,-1.8797858953475952
1732998738175046400,21.34604638671875,0.5247601270675659,-0.4428061544895172,0.6136806011199951,0.3898020088672638,-1.7166892290115356,-0.013694267719984055,-1.8796666860580444
1732998738179768600,21.3507685546875,0.5246350765228271,-0.4428405463695526,0.6137595772743225,0.38980698585510254,-1.7169471979141235,-0.013836616650223732,-1.8795952796936035
1732998738184490800,21.35549072265625,0.5245791673660278,-0.4428623616695404,0.6138392686843872,0.3897319436073303,-1.717184066772461,-0.013833248987793922,-1.8796775341033936
1732998738189213000,21.360212890625,0.5246080756187439,-0.44290679693222046,0.6138482689857483,0.3896282911300659,-1.7172855138778687,-0.013640766963362694,-1.8797636032104492
1732998738193935000,21.36493505859375,0.5245993733406067,-0.44299426674842834,0.6138447523117065,0.3895461857318878,-1.7174330949783325,-0.013453144580125809,-1.8797345161437988
1732998738198657300,21.3696572265625,0.5244850516319275,-0.44311752915382385,0.6138575077056885,0.3895397484302521,-1.717685580253601,-0.013427154161036015,-1.879515528678894
1732998738203379200,21.374379150390624,0.524366021156311,-0.44321832060813904,0.6138953566551208,0.38952577114105225,-1.7179601192474365,-0.013439284637570381,-1.8793509006500244
1732998738208101400,21.379101318359375,0.5242702960968018,-0.4432295262813568,0.6139790415763855,0.38950997591018677,-1.7181882858276367,-0.013558177277445793,-1.8793565034866333
1732998738212823600,21.383823486328126,0.5240653157234192,-0.4432521462440491,0.6141108274459839,0.3895522356033325,-1.7185567617416382,-0.013870803639292717,-1.8792465925216675
1732998738217545700,21.388545654296873,0.5238266587257385,-0.44331094622612,0.6142731308937073,0.38955047726631165,-1.7190659046173096,-0.014145070686936378,-1.8791412115097046
1732998738222268000,21.393267822265624,0.523524284362793,-0.44348013401031494,0.6144324541091919,0.3895130455493927,-1.7197656631469727,-0.014314156956970692,-1.8788882493972778
1732998738226990000,21.397989990234375,0.5231476426124573,-0.4437057673931122,0.6146758198738098,0.38937821984291077,-1.720775842666626,-0.01443600095808506,-1.878689169883728
1732998738231712300,21.402712158203126,0.5227622985839844,-0.44393232464790344,0.6148921847343445,0.3892958164215088,-1.7217212915420532,-0.014608247205615044,-1.8784023523330688
1732998738236434400,21.407434326171874,0.522375762462616,-0.4441774785518646,0.615074098110199,0.38924774527549744,-1.7226148843765259,-0.01477787084877491,-1.878024935722351
1732998738241156600,21.412156494140625,0.5220979452133179,-0.44439706206321716,0.6152167320251465,0.3891444504261017,-1.7233649492263794,-0.01477930136024952,-1.877784252166748
1732998738245878500,21.41687841796875,0.5219106674194336,-0.44456514716148376,0.6153189539909363,0.389041930437088,-1.723921775817871,-0.014723683707416058,-1.8776377439498901
1732998738250600700,21.4216005859375,0.5218026041984558,-0.4447411596775055,0.6153351664543152,0.3889601230621338,-1.7242785692214966,-0.014548010192811489,-1.8774421215057373
1732998738255323000,21.426322998046874,0.5216614007949829,-0.44493967294692993,0.6153513193130493,0.3888969421386719,-1.7246758937835693,-0.014401308260858059,-1.8771740198135376
1732998738260045000,21.431045166015625,0.5214850902557373,-0.4451766610145569,0.6153902411460876,0.38880065083503723,-1.7251994609832764,-0.014222743920981884,-1.8768879175186157
1732998738264767200,21.435767333984376,0.5213433504104614,-0.4453467130661011,0.6154816150665283,0.3886513113975525,-1.7257332801818848,-0.014058814384043217,-1.8768129348754883
1732998738269489400,21.440489501953124,0.5211623907089233,-0.4454894959926605,0.6155799627304077,0.38857460021972656,-1.7262359857559204,-0.01405321154743433,-1.8766711950302124
1732998738274211600,21.445211669921875,0.5209394693374634,-0.4455970525741577,0.6157229542732239,0.38852357864379883,-1.7267868518829346,-0.014188050292432308,-1.8765538930892944
1732998738278933800,21.449933837890626,0.5206900238990784,-0.4456622004508972,0.6158978343009949,0.3885060250759125,-1.7273410558700562,-0.014456805773079395,-1.8764618635177612
1732998738283656000,21.454656005859373,0.5204067826271057,-0.445724755525589,0.6160914897918701,0.38850677013397217,-1.727937936782837,-0.014795605093240738,-1.8763452768325806
1732998738288377900,21.4593779296875,0.5201057195663452,-0.4457864463329315,0.6163172721862793,0.3884810507297516,-1.7286137342453003,-0.01514358539134264,-1.8762736320495605
1732998738293100000,21.46410009765625,0.5197657942771912,-0.44594937562942505,0.6165199279785156,0.3884274959564209,-1.7294145822525024,-0.015368739143013954,-1.8760572671890259
1732998738297822200,21.468822265625,0.5194945931434631,-0.44612449407577515,0.6166987419128418,0.3883052170276642,-1.730177879333496,-0.015416756272315979,-1.8759288787841797
1732998738302544400,21.47354443359375,0.5192366242408752,-0.44631871581077576,0.6168055534362793,0.3882574737071991,-1.7307960987091064,-0.015469303354620934,-1.8756434917449951
1732998738307266600,21.4782666015625,0.5190843343734741,-0.44648441672325134,0.6168405413627625,0.38821497559547424,-1.7311831712722778,-0.015407963655889034,-1.8754020929336548
1732998738311988700,21.48298876953125,0.5189535617828369,-0.44662758708000183,0.6168422102928162,0.3882223963737488,-1.7314465045928955,-0.015386562794446945,-1.875121831893921
1732998738316711000,21.4877109375,0.5187965035438538,-0.446742981672287,0.6168689131736755,0.38825714588165283,-1.731722354888916,-0.015470734797418118,-1.874849557876587
1732998738321433000,21.49243310546875,0.5186327695846558,-0.4468733072280884,0.6168937683105469,0.38828644156455994,-1.732020616531372,-0.015537320636212826,-1.8745580911636353
1732998738326155300,21.4971552734375,0.5184396505355835,-0.4469853937625885,0.616966187953949,0.38830021023750305,-1.7324050664901733,-0.01566694676876068,-1.874326229095459
1732998738330877200,21.501877197265625,0.5182085037231445,-0.44705289602279663,0.6171063184738159,0.38830840587615967,-1.732878565788269,-0.01592259295284748,-1.874187707901001
1732998738335599400,21.506599365234376,0.5180183053016663,-0.4470754861831665,0.6172326803207397,0.3883354067802429,-1.733236312866211,-0.01620074361562729,-1.8741029500961304
1732998738340321500,21.511321533203127,0.517855167388916,-0.44717949628829956,0.6172800660133362,0.38835790753364563,-1.7335436344146729,-0.01630348712205887,-1.8738718032836914
1732998738345043700,21.516043701171874,0.5176582932472229,-0.4473125636577606,0.6173756718635559,0.3883151113986969,-1.7340244054794312,-0.016363218426704407,-1.873692274093628
1732998738349766000,21.520765869140625,0.517422616481781,-0.44747844338417053,0.6174653172492981,0.38829559087753296,-1.7345499992370605,-0.016447927802801132,-1.8734134435653687
1732998738354488000,21.525488037109376,0.5172308683395386,-0.44762226939201355,0.6174924373626709,0.38834211230278015,-1.7348791360855103,-0.016549300402402878,-1.8730684518814087
1732998738359210200,21.530210205078124,0.5171182751655579,-0.4477813243865967,0.6174443960189819,0.388385146856308,-1.7350475788116455,-0.016501400619745255,-1.8726999759674072
1732998738363932400,21.534932373046875,0.5170730352401733,-0.44794538617134094,0.6173807978630066,0.3883573114871979,-1.7351856231689453,-0.01628846488893032,-1.872436285018921
1732998738368654600,21.539654541015626,0.5170890092849731,-0.44804704189300537,0.6173059940338135,0.3883376717567444,-1.735182523727417,-0.016086645424365997,-1.8722764253616333
1732998738373376800,21.544376708984377,0.5171200037002563,-0.4481126070022583,0.6172236204147339,0.3883516788482666,-1.7350951433181763,-0.015944352373480797,-1.8721297979354858
1732998738378098700,21.5490986328125,0.517166793346405,-0.4481227397918701,0.6171718239784241,0.3883598744869232,-1.7349836826324463,-0.015861818566918373,-1.8720968961715698
1732998738382820900,21.55382080078125,0.5171580910682678,-0.44813117384910583,0.6171335577964783,0.3884226381778717,-1.734903335571289,-0.01590864360332489,-1.8719793558120728
1732998738387543000,21.55854296875,0.5171228051185608,-0.4480326473712921,0.6171572208404541,0.3885456621646881,-1.7347843647003174,-0.016212427988648415,-1.8719656467437744
1732998738392265200,21.56326513671875,0.5170687437057495,-0.4479045867919922,0.6171891689300537,0.38871440291404724,-1.7346328496932983,-0.016626467928290367,-1.8719332218170166
1732998738396987400,21.5679873046875,0.5170864462852478,-0.447748601436615,0.6172251105308533,0.3888135254383087,-1.7344403266906738,-0.016922269016504288,-1.8720660209655762
1732998738401709600,21.57270947265625,0.5171328783035278,-0.4476429522037506,0.6172118186950684,0.3888944685459137,-1.7342157363891602,-0.017079558223485947,-1.8721330165863037
1732998738406431700,21.577431640625,0.5171058773994446,-0.44760796427726746,0.6171750426292419,0.38902899622917175,-1.7340607643127441,-0.017277413979172707,-1.8719805479049683
1732998738411154000,21.58215380859375,0.5170770287513733,-0.4476087987422943,0.6170865893363953,0.3892066776752472,-1.7338415384292603,-0.01745285838842392,-1.8716903924942017
1732998738415876000,21.5868759765625,0.5171531438827515,-0.4475440979003906,0.6169800758361816,0.3893488049507141,-1.7334578037261963,-0.017544126138091087,-1.8715803623199463
1732998738420598000,21.591597900390624,0.5173500180244446,-0.44734930992126465,0.6167463064193726,0.3896813690662384,-1.7325206995010376,-0.017797663807868958,-1.8714042901992798
1732998738425320200,21.5963203125,0.5175725221633911,-0.4471604526042938,0.6164881587028503,0.39001092314720154,-1.7315337657928467,-0.017999280244112015,-1.8712209463119507
1732998738430042400,21.60104248046875,0.51756352186203,-0.4471280872821808,0.616296112537384,0.3903633654117584,-1.7309963703155518,-0.01832549087703228,-1.870707631111145
1732998738434764500,21.6057646484375,0.5175996422767639,-0.44713374972343445,0.616227924823761,0.3904167115688324,-1.7308361530303955,-0.018299855291843414,-1.8706096410751343
1732998738439486700,21.61048681640625,0.5176382660865784,-0.44700250029563904,0.6161539554595947,0.39063242077827454,-1.730414628982544,-0.018609287217259407,-1.870504379272461
1732998738444209000,21.615208984375,0.5178216695785522,-0.4467279314994812,0.6160000562667847,0.39094609022140503,-1.7295345067977905,-0.018995949998497963,-1.8705071210861206
1732998738448931000,21.61993115234375,0.5182989239692688,-0.44634634256362915,0.6158500909805298,0.3909856677055359,-1.7284696102142334,-0.01889660209417343,-1.8711552619934082
1732998738453653200,21.6246533203125,0.5186306834220886,-0.4460611641407013,0.6156681776046753,0.39115771651268005,-1.7275006771087646,-0.018965844064950943,-1.87140691280365
1732998738458375400,21.62937548828125,0.5187774300575256,-0.4458857774734497,0.6154722571372986,0.3914712965488434,-1.7266963720321655,-0.019249673932790756,-1.8712222576141357
1732998738463097600,21.63409765625,0.518892765045166,-0.4457951784133911,0.6152127385139465,0.3918292820453644,-1.7258867025375366,-0.01947818137705326,-1.8708055019378662
1732998738467819500,21.638819580078124,0.5194157361984253,-0.4455983638763428,0.6149102449417114,0.39183512330055237,-1.7247767448425293,-0.01898641139268875,-1.8711603879928589
1732998738472541700,21.643541748046875,0.5201972126960754,-0.44526052474975586,0.6145146489143372,0.391803115606308,-1.7231812477111816,-0.018291987478733063,-1.8718392848968506
1732998738477264000,21.648263916015626,0.5208311080932617,-0.4448752701282501,0.6140552759170532,0.3921186327934265,-1.7213448286056519,-0.018156275153160095,-1.8720386028289795
1732998738481986000,21.652986083984374,0.5214489102363586,-0.44448354840278625,0.6136242151260376,0.3924165666103363,-1.719569206237793,-0.018042679876089096,-1.8722782135009766
1732998738486708200,21.657708251953125,0.522159993648529,-0.44396600127220154,0.6132129430770874,0.3926997184753418,-1.717618703842163,-0.017975494265556335,-1.8727754354476929
1732998738491430400,21.662430419921876,0.5229309797286987,-0.4433594048023224,0.6128135323524475,0.39298251271247864,-1.7155404090881348,-0.01795823499560356,-1.8734376430511475
1732998738496152600,21.667152587890627,0.5234541893005371,-0.44281530380249023,0.6124895811080933,0.39340418577194214,-1.7137645483016968,-0.018325908109545708,-1.8737552165985107
1732998738500874800,21.671874755859374,0.5237324237823486,-0.44242990016937256,0.6122443079948425,0.3938489854335785,-1.712469458580017,-0.018834929913282394,-1.873739242553711
1732998738505597000,21.676596923828125,0.5241511464118958,-0.44206511974334717,0.6120908856391907,0.3939400017261505,-1.7114380598068237,-0.018837403506040573,-1.874265193939209
1732998738510318800,21.68131884765625,0.5245673656463623,-0.44170281291007996,0.6118977665901184,0.3940924108028412,-1.7103137969970703,-0.018883904442191124,-1.8746850490570068
1732998738515041000,21.686041015625,0.5248435139656067,-0.44139042496681213,0.6116607785224915,0.39444249868392944,-1.7091717720031738,-0.019209373742341995,-1.874686598777771
1732998738519763200,21.69076318359375,0.5251871347427368,-0.44108450412750244,0.6113992929458618,0.39473265409469604,-1.7079811096191406,-0.019375940784811974,-1.8747735023498535
1732998738524485400,21.6954853515625,0.525574266910553,-0.4407780170440674,0.6111588478088379,0.39493197202682495,-1.7068419456481934,-0.01941036805510521,-1.8750102519989014
1732998738529207600,21.70020751953125,0.525969386100769,-0.44052112102508545,0.6109073758125305,0.39508163928985596,-1.7057641744613647,-0.019316503778100014,-1.8752365112304688
1732998738533929700,21.7049296875,0.526484489440918,-0.44030049443244934,0.610654354095459,0.3950326442718506,-1.7047467231750488,-0.018835168331861496,-1.8757222890853882
1732998738538652000,21.70965185546875,0.527005672454834,-0.4401217997074127,0.6105102300643921,0.39475950598716736,-1.7040722370147705,-0.01811704784631729,-1.8765004873275757
1732998738543374000,21.7143740234375,0.5272418856620789,-0.4400627017021179,0.6104313731193542,0.39463189244270325,-1.7037720680236816,-0.017753342166543007,-1.8768188953399658
1732998738548096300,21.71909619140625,0.5274810791015625,-0.4398843050003052,0.610355019569397,0.39462924003601074,-1.703266978263855,-0.01766749657690525,-1.8771522045135498
1732998738552818400,21.723818359375,0.5277791023254395,-0.43962499499320984,0.6103146076202393,0.39458224177360535,-1.7027069330215454,-0.017589760944247246,-1.877708077430725
1732998738557540400,21.728540283203124,0.5282320380210876,-0.43922990560531616,0.610310435295105,0.39442265033721924,-1.701995611190796,-0.017410770058631897,-1.8787001371383667
1732998738562262500,21.733262451171875,0.5284644365310669,-0.43889471888542175,0.6103067398071289,0.3944900631904602,-1.7013932466506958,-0.017640283331274986,-1.8792074918746948
1732998738566984700,21.737984619140626,0.5284776091575623,-0.4387441575527191,0.6103229522705078,0.3946148753166199,-1.701167345046997,-0.01795307919383049,-1.8792800903320312
1732998738571707000,21.742706787109373,0.5283488631248474,-0.43879199028015137,0.6104088425636292,0.3946011960506439,-1.7014638185501099,-0.018066614866256714,-1.879215121269226
1732998738576429000,21.747428955078124,0.5283278226852417,-0.4388587176799774,0.6104434728622437,0.39450159668922424,-1.7016669511795044,-0.017920291051268578,-1.8792563676834106
1732998738581151200,21.752151123046875,0.5285159945487976,-0.4389127194881439,0.6104040145874023,0.39425042271614075,-1.7016640901565552,-0.017360158264636993,-1.87956964969635
1732998738585873400,21.756873291015626,0.5284426212310791,-0.43905407190322876,0.6103178262710571,0.3943248391151428,-1.7017019987106323,-0.017298070713877678,-1.879185676574707
1732998738590595600,21.761595703125,0.528460681438446,-0.43923434615135193,0.6102513074874878,0.3942028284072876,-1.7018567323684692,-0.016890225932002068,-1.879052996635437
1732998738595317800,21.76631787109375,0.5285727381706238,-0.43926745653152466,0.6101738810539246,0.3941355347633362,-1.7017241716384888,-0.016613591462373734,-1.8791018724441528
1732998738600039700,21.771039794921876,0.5287783741950989,-0.4392174184322357,0.6101402044296265,0.39396750926971436,-1.7015517950057983,-0.016254186630249023,-1.8794701099395752
1732998738604761900,21.775761962890623,0.5290980339050293,-0.4390684962272644,0.610123872756958,0.3937295377254486,-1.7012468576431274,-0.015827691182494164,-1.8801361322402954
1732998738609484000,21.780484130859374,0.5294286608695984,-0.43892616033554077,0.6101324558258057,0.3934304416179657,-1.7010148763656616,-0.015329782851040363,-1.8808907270431519
1732998738614206200,21.785206298828125,0.5296543836593628,-0.4388125240802765,0.6101998686790466,0.3931486904621124,-1.7009788751602173,-0.014961144886910915,-1.8815639019012451
1732998738618928400,21.789928466796876,0.5296297073364258,-0.4387538433074951,0.6102979779243469,0.3930952548980713,-1.701116681098938,-0.015056910924613476,-1.8817609548568726
1732998738623650600,21.794650634765624,0.5296805500984192,-0.4386698603630066,0.6104298233985901,0.39291566610336304,-1.701292634010315,-0.014985645189881325,-1.8822119235992432
1732998738628372700,21.799372802734375,0.5296145677566528,-0.4385261833667755,0.6105533838272095,0.3929728865623474,-1.7013434171676636,-0.015362747944891453,-1.8823840618133545
1732998738633095000,21.804094970703126,0.529414713382721,-0.43849313259124756,0.6105725169181824,0.39324936270713806,-1.7013332843780518,-0.015925751999020576,-1.8819911479949951
1732998738637817000,21.808817138671873,0.5294508337974548,-0.4384816586971283,0.6105583906173706,0.3932354152202606,-1.7012780904769897,-0.015878092497587204,-1.8820350170135498
1732998738642539300,21.813539306640624,0.5295194983482361,-0.43854549527168274,0.6105979084968567,0.39301034808158875,-1.70148766040802,-0.015506441704928875,-1.8822872638702393
1732998738647261200,21.81826123046875,0.5293065309524536,-0.43861526250839233,0.6106488704681396,0.3931402266025543,-1.7017372846603394,-0.015818092972040176,-1.8819458484649658
1732998738651983400,21.8229833984375,0.5289759635925293,-0.4386107623577118,0.6105579733848572,0.39373084902763367,-1.7015074491500854,-0.016762712970376015,-1.880982756614685
1732998738656705500,21.82770556640625,0.5289866328239441,-0.43852177262306213,0.6104454398155212,0.39399003982543945,-1.701073408126831,-0.017075354233384132,-1.880719542503357
1732998738661427700,21.832427734375,0.5291278958320618,-0.438423752784729,0.610410749912262,0.3939632475376129,-1.7008143663406372,-0.01699514500796795,-1.880944013595581
1732998738666150000,21.83714990234375,0.5292656421661377,-0.43831899762153625,0.6103963255882263,0.3939170837402344,-1.7005934715270996,-0.016917528584599495,-1.8812129497528076
1732998738670872000,21.8418720703125,0.5291667580604553,-0.4382613003253937,0.6103324294090271,0.3942129909992218,-1.700335144996643,-0.017376193776726723,-1.8808317184448242
1732998738675594200,21.84659423828125,0.5290976166725159,-0.43832698464393616,0.6103335022926331,0.3942311108112335,-1.7004538774490356,-0.017390234395861626,-1.8806809186935425
1732998738680316400,21.85131640625,0.5293675661087036,-0.4384195804595947,0.6103568077087402,0.39372944831848145,-1.70067298412323,-0.016461430117487907,-1.881335735321045
1732998738685038600,21.85603857421875,0.5297117829322815,-0.4384038746356964,0.6103504300117493,0.393293559551239,-1.7006278038024902,-0.015639018267393112,-1.882081151008606
1732998738689760800,21.8607607421875,0.529666543006897,-0.4384453296661377,0.6103473901748657,0.3933129906654358,-1.7006937265396118,-0.01565609686076641,-1.8819726705551147
1732998738694483000,21.86548291015625,0.5296437740325928,-0.43841058015823364,0.6103644371032715,0.39335599541664124,-1.7006744146347046,-0.015778809785842896,-1.881966233253479
1732998738699205000,21.870205078125,0.5296421647071838,-0.4383403956890106,0.6103829741477966,0.39340752363204956,-1.7005963325500488,-0.01593204215168953,-1.88201105594635
1732998738703927000,21.874927001953125,0.5295904278755188,-0.4382668733596802,0.6104521155357361,0.39345189929008484,-1.7006369829177856,-0.0161639042198658,-1.8820744752883911
1732998738708649200,21.879649169921876,0.5296282172203064,-0.43817734718322754,0.6104944348335266,0.393435001373291,-1.7005831003189087,-0.016238300129771233,-1.8822675943374634
1732998738713371400,21.884371337890624,0.5297768115997314,-0.4380645453929901,0.6104863286018372,0.39337319135665894,-1.7003636360168457,-0.016145752742886543,-1.8825770616531372
1732998738718093600,21.889093505859375,0.5298236012458801,-0.43795502185821533,0.6104849576950073,0.39343422651290894,-1.700166940689087,-0.01629427634179592,-1.882678508758545
1732998738722815700,21.893815673828126,0.5297825336456299,-0.43789738416671753,0.6104450821876526,0.39361557364463806,-1.699967622756958,-0.016581371426582336,-1.882486343383789
1732998738727538000,21.898537841796873,0.5297607779502869,-0.43780645728111267,0.6104260683059692,0.3937753438949585,-1.6997607946395874,-0.01687690243124962,-1.8823906183242798
1732998738732260000,21.903260009765624,0.5298541784286499,-0.43767276406288147,0.6103958487510681,0.39384520053863525,-1.6994506120681763,-0.016998274251818657,-1.8825217485427856
1732998738736982300,21.907982177734375,0.5301275253295898,-0.437481552362442,0.6103197336196899,0.3938077390193939,-1.6989253759384155,-0.016856038942933083,-1.8829346895217896
1732998738741704400,21.912704345703126,0.530488908290863,-0.43730536103248596,0.6102372407913208,0.39364463090896606,-1.6984106302261353,-0.01646268181502819,-1.8835265636444092
1732998738746426400,21.91742626953125,0.5307227373123169,-0.43726375699043274,0.6102291941642761,0.393388032913208,-1.6983163356781006,-0.015982771292328835,-1.8840250968933105
1732998738751148500,21.9221484375,0.5307753086090088,-0.4373697340488434,0.6102171540260315,0.39321795105934143,-1.6984729766845703,-0.015607185661792755,-1.884109616279602
1732998738755870700,21.92687060546875,0.5308722257614136,-0.4374174475669861,0.6101993918418884,0.3930615186691284,-1.6985127925872803,-0.015266862697899342,-1.8842787742614746
1732998738760593000,21.931593017578123,0.5311879515647888,-0.4372740685939789,0.6101673245429993,0.3928442597389221,-1.698180079460144,-0.014852592721581459,-1.8848994970321655
1732998738765315000,21.936315185546874,0.5315113663673401,-0.4369346797466278,0.6100867986679077,0.39290952682495117,-1.6973838806152344,-0.014946898445487022,-1.8854161500930786
1732998738770037200,21.941037353515625,0.5316480994224548,-0.43660351634025574,0.6099687814712524,0.39327573776245117,-1.6965113878250122,-0.015533625148236752,-1.8854219913482666
1732998738774759400,21.945759521484376,0.5317383408546448,-0.43637603521347046,0.6098841428756714,0.393537312746048,-1.6959037780761719,-0.015949269756674767,-1.885408878326416
1732998738779481600,21.950481689453124,0.5319546461105347,-0.43613630533218384,0.6098715662956238,0.3935302495956421,-1.695451259613037,-0.01599704846739769,-1.885860800743103
1732998738784203800,21.955203857421875,0.5322032570838928,-0.43578916788101196,0.6098365187644958,0.3936329185962677,-1.6947554349899292,-0.01624736189842224,-1.886328935623169
1732998738788926000,21.959926025390626,0.5324881672859192,-0.43541020154953003,0.6097116470336914,0.39386042952537537,-1.6937836408615112,-0.016581788659095764,-1.886648416519165
1732998738793647900,21.96464794921875,0.5327040553092957,-0.43520045280456543,0.6096025109291077,0.39396920800209045,-1.6931476593017578,-0.016663935035467148,-1.8868528604507446
1732998738798370000,21.9693701171875,0.5329539179801941,-0.4351102411746979,0.6095433235168457,0.39382249116897583,-1.6928431987762451,-0.01631704904139042,-1.8872594833374023
1732998738803092200,21.97409228515625,0.5330267548561096,-0.43504583835601807,0.6094707250595093,0.393907368183136,-1.692552089691162,-0.01636861264705658,-1.8872369527816772
1732998738807814400,21.978814453125,0.5330582857131958,-0.43485990166664124,0.6093598008155823,0.3942415416240692,-1.6919547319412231,-0.016859347000718117,-1.8870257139205933
1732998738812536600,21.98353662109375,0.5334951877593994,-0.4345913529396057,0.6092013716697693,0.3941914737224579,-1.6910946369171143,-0.016579940915107727,-1.8875987529754639
1732998738817258800,21.9882587890625,0.5340861082077026,-0.43434450030326843,0.6091121435165405,0.3938010632991791,-1.6904419660568237,-0.015783965587615967,-1.8886938095092773
1732998738821981000,21.99298095703125,0.5344328880310059,-0.4342000484466553,0.6090648174285889,0.39356300234794617,-1.6900721788406372,-0.015309782698750496,-1.8893502950668335
1732998738826703000,21.997703125,0.5344588160514832,-0.43401962518692017,0.6089932322502136,0.3938375413417816,-1.6895817518234253,-0.0157582126557827,-1.8892273902893066
1732998738831425300,22.00242529296875,0.5346737504005432,-0.43361061811447144,0.6089046597480774,0.3941331207752228,-1.6886507272720337,-0.016299283131957054,-1.8894869089126587
1732998738836147500,22.0071474609375,0.5350239872932434,-0.4331256151199341,0.608771562576294,0.39439666271209717,-1.6874784231185913,-0.016730552539229393,-1.889937162399292
1732998738840869400,22.011869384765625,0.5351499915122986,-0.4328541159629822,0.6086733341217041,0.39467528462409973,-1.6867649555206299,-0.01717374660074711,-1.8899717330932617
1732998738845591600,22.016591552734376,0.5349457263946533,-0.43286389112472534,0.6086993217468262,0.394901305437088,-1.6868467330932617,-0.01763584278523922,-1.8895806074142456
1732998738850313700,22.021313720703127,0.5347145795822144,-0.43292152881622314,0.6087968945503235,0.395000696182251,-1.6871870756149292,-0.01797245256602764,-1.8893120288848877
1732998738855036000,22.026035888671874,0.5346078276634216,-0.43286755681037903,0.6088318824768066,0.39515048265457153,-1.6871795654296875,-0.018332703039050102,-1.8891633749008179
1732998738859758000,22.030758056640625,0.5346238613128662,-0.43272271752357483,0.6087561845779419,0.3954039216041565,-1.6867423057556152,-0.01872246526181698,-1.889007806777954
1732998738864480300,22.035480224609376,0.5346373319625854,-0.432655394077301,0.6087202429771423,0.39551466703414917,-1.686537265777588,-0.01888923905789852,-1.8889470100402832
1732998738869202400,22.040202392578124,0.5346444249153137,-0.4326373040676117,0.6087504625320435,0.39547839760780334,-1.6865798234939575,-0.018882203847169876,-1.889040470123291
1732998738873924600,22.044924560546875,0.5345171093940735,-0.4326891303062439,0.6087960004806519,0.3955237567424774,-1.6867820024490356,-0.019028231501579285,-1.888871431350708
1732998738878646800,22.049646728515626,0.5345975756645203,-0.4327228367328644,0.6087880730628967,0.39539021253585815,-1.6868207454681396,-0.018753614276647568,-1.8890305757522583
1732998738883369000,22.054368896484377,0.5349846482276917,-0.4326635003089905,0.6087521910667419,0.39498665928840637,-1.686627745628357,-0.017962289974093437,-1.8898059129714966
1732998738888091000,22.0590908203125,0.535481333732605,-0.43240630626678467,0.6086911559104919,0.3946892321109772,-1.6860288381576538,-0.017397565767169,-1.8907662630081177
1732998738892813000,22.06381298828125,0.5358729362487793,-0.43204495310783386,0.6085633039474487,0.39475056529045105,-1.6850864887237549,-0.01741989143192768,-1.8913224935531616
1732998738897535200,22.06853515625,0.5361922979354858,-0.43167591094970703,0.6084699034690857,0.39486461877822876,-1.6842162609100342,-0.017604783177375793,-1.891805648803711
1732998738902257400,22.07325732421875,0.5364871621131897,-0.4314320385456085,0.6084818840026855,0.3947122395038605,-1.6838215589523315,-0.017435867339372635,-1.8925021886825562
1732998738906979600,22.0779794921875,0.5364673137664795,-0.4312807321548462,0.6085464358329773,0.3948049545288086,-1.6837176084518433,-0.017779184505343437,-1.8926249742507935
1732998738911701800,22.08270166015625,0.5362176299095154,-0.43116188049316406,0.6085911393165588,0.39520490169525146,-1.6836225986480713,-0.01864428073167801,-1.892180323600769
1732998738916424000,22.087423828125,0.5362141728401184,-0.430936336517334,0.6085500717163086,0.3955186903476715,-1.6831318140029907,-0.019238704815506935,-1.8920708894729614
1732998738921146000,22.09214599609375,0.5366506576538086,-0.4306170642375946,0.60843425989151,0.3954525589942932,-1.6822940111160278,-0.01903306134045124,-1.8927597999572754
1732998738925868300,22.096868408203125,0.5370602607727051,-0.4303606450557709,0.6082853078842163,0.3954048752784729,-1.6814842224121094,-0.018779845908284187,-1.893303394317627
1732998738930590500,22.101590576171876,0.5372101664543152,-0.4302263557910919,0.6080929636955261,0.39564308524131775,-1.6807811260223389,-0.018932728096842766,-1.8931505680084229
1732998738935312400,22.1063125,0.5373258590698242,-0.43007537722587585,0.6078808307647705,0.3959760367870331,-1.6800012588500977,-0.01923241652548313,-1.8928706645965576
1732998738940034800,22.111034912109375,0.5377057194709778,-0.4297308325767517,0.6075859665870667,0.39628681540489197,-1.6786843538284302,-0.019420383498072624,-1.892977237701416
1732998738944756700,22.1157568359375,0.5383245348930359,-0.4292195439338684,0.6072560548782349,0.3965064585208893,-1.6769945621490479,-0.019444290548563004,-1.8935364484786987
1732998738949479000,22.12047900390625,0.5389718413352966,-0.4286859631538391,0.606954038143158,0.3966667950153351,-1.6753360033035278,-0.019418923184275627,-1.8942338228225708
1732998738954201000,22.125201171875,0.5391654372215271,-0.42836517095565796,0.606782078742981,0.3970131576061249,-1.6743642091751099,-0.01988285593688488,-1.8942368030548096
1732998738958923300,22.12992333984375,0.5390958786010742,-0.42822718620300293,0.6067240834236145,0.39734500646591187,-1.6739861965179443,-0.02044796384871006,-1.893933892250061
1732998738963645400,22.1346455078125,0.5390241146087646,-0.4281841218471527,0.6067590117454529,0.39743536710739136,-1.6739977598190308,-0.02069331891834736,-1.8938617706298828
1732998738968367600,22.13936767578125,0.5389871597290039,-0.4280563294887543,0.6068322062492371,0.39751139283180237,-1.6739569902420044,-0.021013226360082626,-1.8939673900604248
1732998738973089800,22.14408984375,0.5390974879264832,-0.42779839038848877,0.6068457365036011,0.3976188004016876,-1.6735467910766602,-0.02133808471262455,-1.89425528049469
1732998738977812000,22.14881201171875,0.5392712950706482,-0.4275040626525879,0.6068136692047119,0.39774852991104126,-1.6729629039764404,-0.021638860926032066,-1.8945708274841309
1732998738982534100,22.1535341796875,0.5392993688583374,-0.42745503783226013,0.6068206429481506,0.3977526128292084,-1.6728957891464233,-0.02167820930480957,-1.8946528434753418
1732998738987256300,22.15825634765625,0.5393306612968445,-0.4275840222835541,0.6069141030311584,0.3974286913871765,-1.673344612121582,-0.02119339257478714,-1.8949599266052246
1732998738991978200,22.162978271484373,0.5392764806747437,-0.42779120802879333,0.6069660782814026,0.39719995856285095,-1.6738269329071045,-0.020779823884367943,-1.8949668407440186
1732998738996700400,22.167700439453125,0.5392670035362244,-0.4279068410396576,0.6069927215576172,0.3970475196838379,-1.6740903854370117,-0.02049926482141018,-1.8950115442276
1732998739001422600,22.172422607421876,0.5394420027732849,-0.42782989144325256,0.6069790124893188,0.3969135880470276,-1.6739239692687988,-0.020259007811546326,-1.8953732252120972
1732998739006144800,22.177144775390627,0.5398021340370178,-0.4275226891040802,0.6069679260253906,0.3967718482017517,-1.673368215560913,-0.02010159008204937,-1.8961641788482666
1732998739010867000,22.181866943359374,0.5397751927375793,-0.42727914452552795,0.6070020794868469,0.3970186412334442,-1.6730341911315918,-0.020714392885565758,-1.896194577217102
1732998739015589000,22.186589111328125,0.5395467281341553,-0.42714956402778625,0.6070776581764221,0.3973528742790222,-1.6729978322982788,-0.02151544950902462,-1.8958734273910522
1732998739020311300,22.191311279296876,0.5393298864364624,-0.42717912793159485,0.6072121262550354,0.39740997552871704,-1.6733777523040771,-0.02184511162340641,-1.8957265615463257
1732998739025033500,22.196033447265624,0.5390969514846802,-0.42725133895874023,0.6073898673057556,0.39737680554389954,-1.6739364862442017,-0.02206728234887123,-1.8956537246704102
1732998739029755600,22.200755615234375,0.5388217568397522,-0.42740777134895325,0.6075817346572876,0.3972884714603424,-1.6746745109558105,-0.02217903733253479,-1.8955204486846924
1732998739034477800,22.205477783203126,0.5385136008262634,-0.4275892674922943,0.6077628135681152,0.3972340226173401,-1.6754295825958252,-0.02232471853494644,-1.8952853679656982
1732998739039200000,22.210199951171877,0.5382730960845947,-0.4278106987476349,0.6078823208808899,0.39713865518569946,-1.6761027574539185,-0.02227099984884262,-1.8950450420379639
1732998739043922000,22.214921875,0.5381774306297302,-0.42791318893432617,0.6078944206237793,0.39713940024375916,-1.6763087511062622,-0.02225305512547493,-1.8948585987091064
1732998739048644000,22.21964404296875,0.5382368564605713,-0.42793580889701843,0.6078930497169495,0.397036612033844,-1.6763437986373901,-0.022051719948649406,-1.8949885368347168
1732998739053366300,22.2243662109375,0.5383133292198181,-0.4279133677482605,0.6079137921333313,0.39692533016204834,-1.6763556003570557,-0.021891584619879723,-1.895214319229126
1732998739058088400,22.22908837890625,0.5382591485977173,-0.42786332964897156,0.6079975366592407,0.3969244956970215,-1.6764745712280273,-0.022057324647903442,-1.8953074216842651
1732998739062810600,22.233810546875,0.5378811359405518,-0.42793792486190796,0.6081544160842896,0.39711612462997437,-1.6769883632659912,-0.022658290341496468,-1.8948560953140259
1732998739067532800,22.23853271484375,0.5374208092689514,-0.42801567912101746,0.6083130836486816,0.39741241931915283,-1.677512526512146,-0.02345544658601284,-1.894225001335144
1732998739072255000,22.2432548828125,0.5372089743614197,-0.42795759439468384,0.6084563136100769,0.3975420594215393,-1.6777644157409668,-0.02397093176841736,-1.8941165208816528
1732998739076977200,22.24797705078125,0.537101686000824,-0.4277799427509308,0.6085836291313171,0.397683322429657,-1.677771806716919,-0.02452690899372101,-1.8942047357559204
1732998739081699300,22.25269921875,0.5368291139602661,-0.42773115634918213,0.6086419224739075,0.3980145752429962,-1.6778324842453003,-0.02526233159005642,-1.8937429189682007
1732998739086421200,22.257421142578124,0.5363693237304688,-0.4279697835445404,0.6087620258331299,0.39819419384002686,-1.6785387992858887,-0.025714101269841194,-1.8930143117904663
1732998739091143400,22.262143310546875,0.535796046257019,-0.42843133211135864,0.6089189648628235,0.3982296586036682,-1.6797194480895996,-0.025878457352519035,-1.892122507095337
1732998739095865600,22.266865478515626,0.5354813933372498,-0.42875680327415466,0.6089917421340942,0.3981913626194,-1.6804591417312622,-0.025810783728957176,-1.891598105430603
1732998739100587800,22.271587890625,0.5355650186538696,-0.42879220843315125,0.6088878512382507,0.3981996178627014,-1.6802650690078735,-0.02562842145562172,-1.8915185928344727
1732998739105310000,22.27631005859375,0.5359260439872742,-0.42864862084388733,0.608731746673584,0.3981071710586548,-1.679633617401123,-0.02523570880293846,-1.891930103302002
1732998739110032100,22.2810322265625,0.5361959934234619,-0.42860177159309387,0.6086604595184326,0.3979029655456543,-1.6793768405914307,-0.02474900335073471,-1.8923532962799072
1732998739114754300,22.28575439453125,0.535969614982605,-0.4287831783294678,0.6087618470191956,0.3978573977947235,-1.6799383163452148,-0.024773836135864258,-1.8921021223068237
1732998739119476500,22.2904765625,0.535651683807373,-0.4289388060569763,0.6089102029800415,0.3978908658027649,-1.6805713176727295,-0.02503865398466587,-1.8917667865753174
1732998739124198700,22.29519873046875,0.5355398058891296,-0.4288736581802368,0.6090583801269531,0.39788490533828735,-1.6808228492736816,-0.02531515806913376,-1.8918969631195068
1732998739128920800,22.2999208984375,0.5355628132820129,-0.4286419153213501,0.6091968417167664,0.397891640663147,-1.6807633638381958,-0.025662139058113098,-1.8923075199127197
1732998739133643000,22.30464306640625,0.5356343388557434,-0.42838478088378906,0.6092885136604309,0.39793193340301514,-1.6805455684661865,-0.025998450815677643,-1.8927075862884521
1732998739138365000,22.309364990234375,0.5356131196022034,-0.4283021092414856,0.6093267202377319,0.3979910612106323,-1.6804972887039185,-0.026207735762000084,-1.8927596807479858
1732998739143087000,22.314087158203126,0.5354704856872559,-0.4284101128578186,0.6093425154685974,0.3980425000190735,-1.6807225942611694,-0.02628951147198677,-1.8924788236618042
1732998739147809300,22.318809326171873,0.5353109240531921,-0.42853251099586487,0.6093288660049438,0.39814624190330505,-1.6809004545211792,-0.026410788297653198,-1.8920844793319702
1732998739152531500,22.323531494140624,0.5352494716644287,-0.4285733103752136,0.6092312335968018,0.3983342945575714,-1.6807318925857544,-0.0265712421387434,-1.8916963338851929
1732998739157253600,22.328253662109375,0.5352926254272461,-0.4285089075565338,0.609124481678009,0.39850887656211853,-1.6803594827651978,-0.026730889454483986,-1.8915208578109741
1732998739161975800,22.332975830078126,0.5353683233261108,-0.42846816778182983,0.6090555191040039,0.39855635166168213,-1.6801201105117798,-0.02671249397099018,-1.8915144205093384
1732998739166698000,22.337697998046874,0.5353810787200928,-0.4285021126270294,0.6090672016143799,0.3984847962856293,-1.6802068948745728,-0.026587311178445816,-1.8915722370147705
1732998739171420200,22.342420166015625,0.535246729850769,-0.4285758435726166,0.6091670393943787,0.3984334468841553,-1.6805790662765503,-0.026640556752681732,-1.8915258646011353
1732998739176142300,22.347142333984376,0.5350766181945801,-0.42857396602630615,0.6093184351921082,0.3984324634075165,-1.6809478998184204,-0.026907918974757195,-1.8915332555770874
1732998739180864500,22.351864501953123,0.5349670648574829,-0.42847710847854614,0.6094574332237244,0.39847108721733093,-1.681122899055481,-0.027263442054390907,-1.8916465044021606
1732998739185586700,22.356586669921874,0.5349540710449219,-0.4283766448497772,0.6095677614212036,0.3984278738498688,-1.6812207698822021,-0.027417339384555817,-1.8919020891189575
1732998739190308900,22.361308837890626,0.5349411964416504,-0.428371399641037,0.6096519231796265,0.3983219563961029,-1.6814181804656982,-0.027371874079108238,-1.8920890092849731
1732998739195030800,22.36603076171875,0.5348545908927917,-0.4284482002258301,0.609713613986969,0.3982612192630768,-1.6817020177841187,-0.027338989078998566,-1.8920519351959229
1732998739199753000,22.3707529296875,0.5347278118133545,-0.42859920859336853,0.609676718711853,0.39832544326782227,-1.681872010231018,-0.027335084974765778,-1.8916711807250977
1732998739204475100,22.37547509765625,0.5347267985343933,-0.42869991064071655,0.6095609068870544,0.39839568734169006,-1.6817611455917358,-0.027221554890275,-1.891370177268982
1732998739209197300,22.380197265625,0.5348449349403381,-0.42869997024536133,0.6093847155570984,0.39850661158561707,-1.681328535079956,-0.027114972472190857,-1.891182780265808
1732998739213919500,22.38491943359375,0.5350823402404785,-0.4285600185394287,0.6092143058776855,0.39859893918037415,-1.680668830871582,-0.02703784592449665,-1.8912798166275024
1732998739218641700,22.3896416015625,0.5352820754051208,-0.42838895320892334,0.6090884208679199,0.39870697259902954,-1.6800651550292969,-0.027081044390797615,-1.8914076089859009
1732998739223363800,22.39436376953125,0.5353521108627319,-0.4282926917076111,0.6090273261070251,0.3988097310066223,-1.679749846458435,-0.027200596407055855,-1.8914098739624023
1732998739228086000,22.3990859375,0.5354434251785278,-0.4281783998012543,0.6090266704559326,0.3988109230995178,-1.6795512437820435,-0.02724573388695717,-1.8916146755218506
1732998739232808200,22.40380810546875,0.5355811715126038,-0.42796790599823,0.6090249419212341,0.398854523897171,-1.679184913635254,-0.0274050273001194,-1.8919228315353394
1732998739237530400,22.4085302734375,0.535746693611145,-0.4276483654975891,0.6090149879455566,0.39899003505706787,-1.6786112785339355,-0.02776299975812435,-1.8922744989395142
1732998739242252500,22.41325244140625,0.5359229445457458,-0.4273605942726135,0.608957052230835,0.3991501033306122,-1.677975058555603,-0.028069516643881798,-1.8925268650054932
1732998739246974500,22.417974365234375,0.5360441207885742,-0.4272265136241913,0.6088975667953491,0.3992216885089874,-1.6775989532470703,-0.028149418532848358,-1.892648696899414
1732998739251697000,22.42269677734375,0.536022424697876,-0.42725807428359985,0.608834981918335,0.3993125557899475,-1.6775000095367432,-0.02819482423365116,-1.892439365386963
1732998739256418800,22.427418701171874,0.5360007882118225,-0.42728689312934875,0.6087645292282104,0.39941802620887756,-1.6773772239685059,-0.02825460210442543,-1.8922101259231567
1732998739261141000,22.43214111328125,0.5361143350601196,-0.42718347907066345,0.6086549162864685,0.3995433747768402,-1.6769310235977173,-0.028333520516753197,-1.892186164855957
1732998739265863200,22.43686328125,0.5363065004348755,-0.42702022194862366,0.6085368394851685,0.3996397852897644,-1.676361322402954,-0.02836741879582405,-1.8923180103302002
1732998739270585300,22.44158544921875,0.536456823348999,-0.42693254351615906,0.6084405183792114,0.3996783494949341,-1.675974726676941,-0.02830302156507969,-1.8924102783203125
1732998739275307500,22.4463076171875,0.5365461707115173,-0.4268900156021118,0.6083880066871643,0.39968380331993103,-1.6757729053497314,-0.028237011283636093,-1.892477035522461
1732998739280029700,22.45102978515625,0.5366219878196716,-0.42680424451828003,0.6083705425262451,0.3997002840042114,-1.6755828857421875,-0.028270434588193893,-1.892604112625122
1732998739284752000,22.455751953125,0.536746621131897,-0.426580011844635,0.6083626747131348,0.3997842073440552,-1.675179362297058,-0.02850065939128399,-1.8928683996200562
1732998739289474000,22.46047412109375,0.5368999242782593,-0.42633843421936035,0.6083136796951294,0.3999105989933014,-1.6746456623077393,-0.02874397672712803,-1.893092155456543
1732998739294196200,22.4651962890625,0.5369890332221985,-0.4261726140975952,0.6082820892333984,0.4000156819820404,-1.67428457736969,-0.028948744758963585,-1.8932148218154907
1732998739298918400,22.46991845703125,0.5369282364845276,-0.4261540472507477,0.6082868576049805,0.4001098573207855,-1.6742650270462036,-0.029138993471860886,-1.8930912017822266
1732998739303640300,22.474640380859373,0.5367907285690308,-0.4262174963951111,0.6082704663276672,0.40025168657302856,-1.6743344068527222,-0.029347579926252365,-1.8927397727966309
1732998739308362500,22.479362548828124,0.5366711616516113,-0.4262578785419464,0.6082396507263184,0.40041583776474,-1.6743289232254028,-0.02958127111196518,-1.8923922777175903
1732998739313084700,22.484084716796875,0.5366455316543579,-0.42619097232818604,0.6082181334495544,0.40055400133132935,-1.6741622686386108,-0.029825877398252487,-1.892281413078308
1732998739317806800,22.488806884765626,0.5367194414138794,-0.4260461926460266,0.6082035899162292,0.4006310999393463,-1.6738790273666382,-0.030000507831573486,-1.8924132585525513
1732998739322529000,22.493529052734374,0.5367233157157898,-0.42600017786026,0.6082196235656738,0.4006505012512207,-1.6738395690917969,-0.030083097517490387,-1.8924640417099
1732998739327251200,22.498251220703125,0.5366024374961853,-0.4260491132736206,0.6083129048347473,0.4006187319755554,-1.674152135848999,-0.030169682577252388,-1.8924305438995361
1732998739331973400,22.502973388671876,0.5365545749664307,-0.42610520124435425,0.6083782315254211,0.40052399039268494,-1.6744078397750854,-0.0300873015075922,-1.8924890756607056
1732998739336695600,22.507695556640623,0.5366393327713013,-0.42603734135627747,0.6084146499633789,0.40042734146118164,-1.6743804216384888,-0.02999943494796753,-1.8927735090255737
1732998739341417700,22.512417724609374,0.5368014574050903,-0.42595118284225464,0.6083743572235107,0.40036287903785706,-1.6741336584091187,-0.02984302118420601,-1.8930355310440063
1732998739346140000,22.517139892578125,0.5369255542755127,-0.4259399473667145,0.60833340883255,0.40027058124542236,-1.674013376235962,-0.029604168608784676,-1.8932092189788818
1732998739350862000,22.521862060546876,0.5369559526443481,-0.4259985089302063,0.6082949042320251,0.40022605657577515,-1.6740189790725708,-0.029430316761136055,-1.8931775093078613
1732998739355584000,22.526583984375,0.5368772149085999,-0.4260365068912506,0.6083048582077026,0.4002761244773865,-1.6741087436676025,-0.02952551655471325,-1.8930256366729736
1732998739360306200,22.53130615234375,0.5367904305458069,-0.42600488662719727,0.608287513256073,0.4004524350166321,-1.6740130186080933,-0.029834166169166565,-1.8927875757217407
1732998739365028400,22.5360283203125,0.5368191599845886,-0.42589181661605835,0.6082768440246582,0.40055039525032043,-1.6737937927246094,-0.030041802674531937,-1.8928273916244507
1732998739369750500,22.54075048828125,0.5368357300758362,-0.42571887373924255,0.6082902550697327,0.40069159865379333,-1.6735315322875977,-0.030396046116948128,-1.8929028511047363
1732998739374472700,22.54547265625,0.5368809103965759,-0.425559401512146,0.6082640290260315,0.40084031224250793,-1.6731951236724854,-0.030688870698213577,-1.892940878868103
1732998739379195000,22.55019482421875,0.5369181632995605,-0.4255167841911316,0.6081727147102356,0.40097424387931824,-1.6728991270065308,-0.030792690813541412,-1.8927921056747437
1732998739383917000,22.5549169921875,0.5368534326553345,-0.42554381489753723,0.6081493496894836,0.4010676145553589,-1.6728886365890503,-0.03091362677514553,-1.8925867080688477
1732998739388639200,22.55963916015625,0.5367635488510132,-0.4255371391773224,0.6081506013870239,0.4011930823326111,-1.672881007194519,-0.031151028349995613,-1.8923888206481934
1732998739393361400,22.564361328125,0.5367293953895569,-0.4254380166530609,0.6081135869026184,0.4013998806476593,-1.6726219654083252,-0.03150847181677818,-1.892220377922058
1732998739398083600,22.56908349609375,0.53678959608078,-0.42531970143318176,0.6080842018127441,0.40148937702178955,-1.6723480224609375,-0.031669605523347855,-1.8922829627990723
1732998739402805800,22.5738056640625,0.5368944406509399,-0.4252381920814514,0.6080701351165771,0.4014568328857422,-1.672174096107483,-0.03161703795194626,-1.8924837112426758
1732998739407528000,22.57852783203125,0.5369884967803955,-0.42516982555389404,0.6080965399742126,0.40136340260505676,-1.6721214056015015,-0.03151801601052284,-1.8927634954452515
1732998739412250000,22.58325,0.537039577960968,-0.4251139760017395,0.6080951690673828,0.4013562798500061,-1.6720225811004639,-0.03152478486299515,-1.8928757905960083
1732998739416972000,22.587971923828125,0.5372321009635925,-0.4250366985797882,0.6080379486083984,0.4012672007083893,-1.6717497110366821,-0.03128976374864578,-1.893162727355957
1732998739421694200,22.592694091796876,0.537580132484436,-0.42491796612739563,0.6078858971595764,0.4011571705341339,-1.6711735725402832,-0.030865563079714775,-1.8935575485229492
1732998739426416400,22.59741650390625,0.5379025340080261,-0.42467737197875977,0.6077121496200562,0.4012429714202881,-1.6703376770019531,-0.030815262347459793,-1.8938429355621338
1732998739431138600,22.602138671875,0.5382044315338135,-0.4244084060192108,0.6074797511100769,0.40147456526756287,-1.6693109273910522,-0.03094329498708248,-1.893933892250061
1732998739435860700,22.60686083984375,0.5385336875915527,-0.4241333305835724,0.6071768999099731,0.40178176760673523,-1.668102502822876,-0.03109005279839039,-1.8939073085784912
1732998739440583000,22.6115830078125,0.5388096570968628,-0.4238966405391693,0.6069080829620361,0.4020676612854004,-1.6670433282852173,-0.031242087483406067,-1.8938475847244263
1732998739445305000,22.61630517578125,0.5390750169754028,-0.4235786497592926,0.6066794395446777,0.4023919701576233,-1.6659448146820068,-0.03156977891921997,-1.8938690423965454
1732998739450027300,22.62102734375,0.5392289161682129,-0.42321938276290894,0.6064869165420532,0.40285375714302063,-1.6648658514022827,-0.0322323814034462,-1.8937335014343262
1732998739454749400,22.62574951171875,0.5393718481063843,-0.42286208271980286,0.6063179969787598,0.40329161286354065,-1.6638485193252563,-0.032892048358917236,-1.8936337232589722
1732998739459471600,22.6304716796875,0.5395645499229431,-0.42260268330574036,0.6061391830444336,0.4035744369029999,-1.6629730463027954,-0.03320779651403427,-1.8936184644699097
1732998739464193500,22.635193603515624,0.5397828221321106,-0.4224195182323456,0.6059783101081848,0.40371590852737427,-1.6622703075408936,-0.033262692391872406,-1.8937046527862549
1732998739468915700,22.639915771484375,0.539995014667511,-0.4221993386745453,0.6058510541915894,0.4038534462451935,-1.661587119102478,-0.03338522091507912,-1.8938641548156738
1732998739473638100,22.64463818359375,0.5402613282203674,-0.4219801723957062,0.6056973934173584,0.403956800699234,-1.6608413457870483,-0.03339822217822075,-1.8940784931182861
1732998739478360000,22.649360107421874,0.5405059456825256,-0.421866238117218,0.6055552363395691,0.4039616584777832,-1.6603015661239624,-0.03320588916540146,-1.894270896911621
1732998739483082200,22.654082275390625,0.5406907200813293,-0.4218953549861908,0.6054049134254456,0.40390926599502563,-1.6599841117858887,-0.032833393663167953,-1.8943042755126953
1732998739487804400,22.658804443359376,0.5408161282539368,-0.4219510853290558,0.6052907109260559,0.4038543999195099,-1.6597999334335327,-0.03250846639275551,-1.8942950963974
1732998739492526600,22.663526611328123,0.5409284830093384,-0.42191094160079956,0.6052256226539612,0.40384340286254883,-1.6595731973648071,-0.032391101121902466,-1.8943840265274048
1732998739497248800,22.668248779296874,0.5411435961723328,-0.421731561422348,0.6051773428916931,0.4038149118423462,-1.659151554107666,-0.03233024477958679,-1.8947514295578003
1732998739501971000,22.672970947265625,0.541390061378479,-0.4215613603591919,0.6051039695739746,0.4037722051143646,-1.658684492111206,-0.03219561651349068,-1.8951257467269897
1732998739506693000,22.677693115234376,0.5415436625480652,-0.4215180575847626,0.6050754189491272,0.40365415811538696,-1.6585410833358765,-0.031946998089551926,-1.8954012393951416
1732998739511415300,22.682415283203124,0.5415641665458679,-0.4215277135372162,0.6050713062286377,0.40362274646759033,-1.6585471630096436,-0.03187787905335426,-1.8954368829727173
1732998739516137500,22.687137451171875,0.5416471362113953,-0.4214227795600891,0.6050730347633362,0.4036184251308441,-1.6583738327026367,-0.03191780671477318,-1.8956314325332642
1732998739520859600,22.691859619140626,0.5418010950088501,-0.4212145209312439,0.6050578355789185,0.40365198254585266,-1.657984733581543,-0.032042086124420166,-1.8959461450576782
1732998739525581600,22.69658154296875,0.5420017242431641,-0.4210158586502075,0.6050394773483276,0.40361741185188293,-1.6576039791107178,-0.032031767070293427,-1.8963583707809448
1732998739530303700,22.7013037109375,0.5420352220535278,-0.42094123363494873,0.6050708293914795,0.40360328555107117,-1.657554268836975,-0.03209271654486656,-1.8965158462524414
1732998739535026000,22.70602587890625,0.5419462323188782,-0.4208836257457733,0.6051414608955383,0.40367698669433594,-1.6576292514801025,-0.03237643092870712,-1.8964956998825073
1732998739539748000,22.710748046875,0.5420135259628296,-0.42078253626823425,0.6051452159881592,0.40368640422821045,-1.6574677228927612,-0.0324438214302063,-1.8966600894927979
1732998739544470300,22.71547021484375,0.5423035621643066,-0.4205707609653473,0.6050645112991333,0.40363848209381104,-1.6569132804870605,-0.032306209206581116,-1.8971166610717773
1732998739549192400,22.7201923828125,0.5426976680755615,-0.4203311800956726,0.6049144268035889,0.4035833477973938,-1.6561431884765625,-0.032046735286712646,-1.8976335525512695
1732998739553914600,22.72491455078125,0.5432212352752686,-0.41999199986457825,0.6047205924987793,0.4035225510597229,-1.6550991535186768,-0.031744953244924545,-1.8983361721038818
1732998739558636800,22.72963671875,0.5437673330307007,-0.41959238052368164,0.6044874787330627,0.40355199575424194,-1.6538589000701904,-0.03156822547316551,-1.8989931344985962
1732998739563359000,22.73435888671875,0.5443468689918518,-0.4191587567329407,0.6042205691337585,0.40362101793289185,-1.6524804830551147,-0.03142188489437103,-1.8996427059173584
1732998739568081200,22.7390810546875,0.5448457598686218,-0.4187108278274536,0.6039942502975464,0.4037514925003052,-1.651178240776062,-0.03146672993898392,-1.9002140760421753
1732998739572803300,22.74380322265625,0.5452107191085815,-0.41830843687057495,0.6038483381271362,0.40389418601989746,-1.650148868560791,-0.03165445849299431,-1.9006847143173218
1732998739577525500,22.748525390625,0.5454400777816772,-0.41793638467788696,0.6037964224815369,0.40404728055000305,-1.6493992805480957,-0.03201155364513397,-1.9010850191116333
1732998739582247700,22.75324755859375,0.5455086827278137,-0.41768425703048706,0.6037794351577759,0.4042406678199768,-1.64893639087677,-0.03244930878281593,-1.9012048244476318
1732998739586969600,22.757969482421874,0.5454933047294617,-0.4175533354282379,0.6037734746932983,0.40440547466278076,-1.6487033367156982,-0.0327993743121624,-1.901158094406128
1732998739591691800,22.76269189453125,0.5454358458518982,-0.41748008131980896,0.603769063949585,0.4045652151107788,-1.6485707759857178,-0.03311676159501076,-1.9010177850723267
1732998739596414000,22.7674140625,0.5453682541847229,-0.4174363911151886,0.603759229183197,0.40471604466438293,-1.6484743356704712,-0.033395178616046906,-1.9008398056030273
1732998739601136000,22.77213623046875,0.5452979207038879,-0.4173961877822876,0.6037460565567017,0.4048719108104706,-1.6483758687973022,-0.03367547690868378,-1.9006471633911133
1732998739605858300,22.7768583984375,0.5452401041984558,-0.41743001341819763,0.6037021279335022,0.40498048067092896,-1.6483262777328491,-0.033782411366701126,-1.9004027843475342
1732998739610580500,22.78158056640625,0.5452256202697754,-0.4175064265727997,0.6036244630813599,0.405036985874176,-1.6482659578323364,-0.03371645137667656,-1.9001703262329102
1732998739615302700,22.786302734375,0.5452661514282227,-0.4175196886062622,0.6035666465759277,0.40505480766296387,-1.6481479406356812,-0.03364276513457298,-1.9001154899597168
1732998739620024800,22.79102490234375,0.5454564094543457,-0.417447954416275,0.6034494638442993,0.4050472378730774,-1.6477433443069458,-0.033457979559898376,-1.9002530574798584
1732998739624747000,22.7957470703125,0.5456881523132324,-0.4173194169998169,0.6033919453620911,0.404953271150589,-1.6473881006240845,-0.03324468433856964,-1.9006385803222656
1732998739629469200,22.80046923828125,0.5458406805992126,-0.4172545373439789,0.6033846735954285,0.4048252999782562,-1.6472612619400024,-0.03302775323390961,-1.9009697437286377
1732998739634191400,22.80519140625,0.5458175539970398,-0.41722390055656433,0.6034690737724304,0.40476229786872864,-1.6474145650863647,-0.03307283669710159,-1.9011322259902954
1732998739638913500,22.80991357421875,0.5456953048706055,-0.4172125458717346,0.6035413146018982,0.40483105182647705,-1.647571086883545,-0.033328860998153687,-1.901037335395813
1732998739643635500,22.814635498046876,0.5456881523132324,-0.41713884472846985,0.6035841703414917,0.4048527479171753,-1.6475520133972168,-0.03347622603178024,-1.9011319875717163
1732998739648357600,22.819357666015627,0.5456721186637878,-0.4170680642127991,0.6036459803581238,0.4048551917076111,-1.6475836038589478,-0.03361992537975311,-1.901254415512085
1732998739653079800,22.824079833984374,0.5455230474472046,-0.4171465337276459,0.6037423014640808,0.40483152866363525,-1.6479486227035522,-0.03370809927582741,-1.9011573791503906
1732998739657802000,22.828802001953125,0.5451544523239136,-0.41740110516548157,0.6038928627967834,0.4048411250114441,-1.6487404108047485,-0.03387165814638138,-1.9006935358047485
1732998739662524200,22.833524169921876,0.5447198152542114,-0.4177379608154297,0.604069173336029,0.4048157036304474,-1.6497329473495483,-0.03397960588335991,-1.9001433849334717
1732998739667246300,22.838246337890624,0.5443894267082214,-0.417991578578949,0.6042147278785706,0.40478116273880005,-1.6505117416381836,-0.0340556763112545,-1.8997551202774048
1732998739671968500,22.842968505859375,0.5441299080848694,-0.4181441366672516,0.6043210029602051,0.4048137962818146,-1.6510261297225952,-0.03423218056559563,-1.899431586265564
1732998739676690700,22.847690673828126,0.5439358353614807,-0.41822993755340576,0.6044069528579712,0.40485772490501404,-1.6513793468475342,-0.03442395105957985,-1.8992069959640503
1732998739681412900,22.852412841796873,0.5437200665473938,-0.4183482527732849,0.6045042276382446,0.4048800766468048,-1.651814579963684,-0.03458166867494583,-1.8989611864089966
1732998739686135000,22.857135009765624,0.5434882044792175,-0.41854462027549744,0.6046154499053955,0.40482234954833984,-1.6524145603179932,-0.0345824733376503,-1.8987126350402832
1732998739690857200,22.861857177734375,0.5432524085044861,-0.4187347888946533,0.6046889424324036,0.4048324227333069,-1.6529128551483154,-0.034644946455955505,-1.8983596563339233
1732998739695579400,22.866579345703126,0.5432026982307434,-0.41873154044151306,0.6046990156173706,0.40488743782043457,-1.6529322862625122,-0.0347648561000824,-1.8982726335525513
1732998739700301600,22.871301513671874,0.5434021949768066,-0.4185175895690918,0.6046181917190552,0.4049616754055023,-1.6523765325546265,-0.0348547026515007,-1.8985252380371094
1732998739705023500,22.8760234375,0.5436602234840393,-0.41820478439331055,0.6045068502426147,0.4051046669483185,-1.6515812873840332,-0.035061657428741455,-1.8988361358642578
1732998739709745700,22.88074560546875,0.5438272356987,-0.4180268347263336,0.604387640953064,0.40524205565452576,-1.6509935855865479,-0.035185087472200394,-1.8989168405532837
1732998739714467800,22.8854677734375,0.5438724756240845,-0.4179552495479584,0.6043164134025574,0.4053613543510437,-1.6507009267807007,-0.03531167656183243,-1.8988404273986816
1732998739719190000,22.89018994140625,0.5439268350601196,-0.41785645484924316,0.6042587757110596,0.40547624230384827,-1.6503957509994507,-0.03546591103076935,-1.8988200426101685
1732998739723912200,22.894912109375,0.5440908074378967,-0.4176575839519501,0.6041820645332336,0.40557530522346497,-1.6498764753341675,-0.0356028787791729,-1.8990029096603394
1732998739728634400,22.89963427734375,0.5442854762077332,-0.41745054721832275,0.6041113138198853,0.4056326746940613,-1.6493579149246216,-0.03567761182785034,-1.899271011352539
1732998739733356500,22.9043564453125,0.5444148182868958,-0.417378693819046,0.6040692329406738,0.40559569001197815,-1.6491351127624512,-0.03556894138455391,-1.899459958076477
1732998739738078700,22.90907861328125,0.5444163084030151,-0.41737818717956543,0.6040931344032288,0.40555867552757263,-1.649192214012146,-0.03554290905594826,-1.8995240926742554
1732998739742801000,22.91380078125,0.5443267226219177,-0.41737791895866394,0.6041290760040283,0.40562567114830017,-1.6492794752120972,-0.03572821617126465,-1.899411916732788
1732998739747523000,22.918523193359373,0.5443270206451416,-0.41726452112197876,0.6041263937950134,0.4057459533214569,-1.6490836143493652,-0.03599473088979721,-1.8994089365005493
1732998739752245200,22.923245361328124,0.5444132089614868,-0.4171120822429657,0.6040839552879333,0.4058501422405243,-1.648725986480713,-0.036180343478918076,-1.8995013236999512
1732998739756967200,22.92796728515625,0.5444493889808655,-0.41704031825065613,0.604045569896698,0.4059325158596039,-1.6485130786895752,-0.03629673644900322,-1.8994879722595215
1732998739761689600,22.932689697265626,0.5443896651268005,-0.4170376658439636,0.6040259599685669,0.40604445338249207,-1.6484614610671997,-0.03646887093782425,-1.8993024826049805
1732998739766411500,22.93741162109375,0.544359028339386,-0.41701018810272217,0.6039576530456543,0.4062153697013855,-1.6482504606246948,-0.03667544946074486,-1.8990601301193237
1732998739771133700,22.9421337890625,0.5444587469100952,-0.416887491941452,0.6038389801979065,0.40638405084609985,-1.6477577686309814,-0.036833301186561584,-1.8989886045455933
1732998739775855900,22.94685595703125,0.5446312427520752,-0.416680246591568,0.6037153005599976,0.40654921531677246,-1.6471117734909058,-0.03701423481106758,-1.899072289466858
1732998739780578000,22.951578125,0.5448107719421387,-0.41648563742637634,0.6036022305488586,0.40667587518692017,-1.646512746810913,-0.037137728184461594,-1.8991987705230713
1732998739785300200,22.95630029296875,0.5448932647705078,-0.41637614369392395,0.6035575866699219,0.40674376487731934,-1.6462217569351196,-0.03723405674099922,-1.8992761373519897
1732998739790022400,22.9610224609375,0.5448574423789978,-0.41637787222862244,0.6036105751991272,0.4067113399505615,-1.6463531255722046,-0.03726596757769585,-1.8993291854858398
1732998739794744600,22.96574462890625,0.5447576642036438,-0.41639405488967896,0.6037569046020508,0.40661120414733887,-1.6467349529266357,-0.03732961043715477,-1.8994736671447754
1732998739799466800,22.970466796875,0.5446656346321106,-0.41639187932014465,0.6038980484008789,0.4065271019935608,-1.647073745727539,-0.03742188215255737,-1.8996233940124512
1732998739804189000,22.97518896484375,0.544578492641449,-0.41638046503067017,0.6040299534797668,0.40645962953567505,-1.6473747491836548,-0.037532705813646317,-1.8997609615325928
1732998739808911000,22.9799111328125,0.5444848537445068,-0.4164310693740845,0.6041229367256165,0.4063950181007385,-1.647684931755066,-0.037553105503320694,-1.8997831344604492
1732998739813633300,22.98463330078125,0.54429030418396,-0.41658908128738403,0.6042554974555969,0.4062964916229248,-1.648270606994629,-0.0375317819416523,-1.8996737003326416
1732998739818355500,22.98935546875,0.5440067052841187,-0.416808545589447,0.6043925285339355,0.4062475264072418,-1.648970365524292,-0.03758149966597557,-1.899371862411499
1732998739823077400,22.994077392578124,0.5437746047973633,-0.4170595705509186,0.6044793725013733,0.40617135167121887,-1.6496011018753052,-0.03748036548495293,-1.8990586996078491
1732998739827799800,22.9987998046875,0.5436800718307495,-0.41722360253334045,0.6045061945915222,0.40608951449394226,-1.6499404907226562,-0.03730357438325882,-1.8989076614379883
1732998739832521700,23.003521728515626,0.5436704158782959,-0.41731491684913635,0.6045274138450623,0.4059769809246063,-1.650144338607788,-0.0370933823287487,-1.8989371061325073
1732998739837244000,23.008243896484377,0.5436616539955139,-0.4173773527145386,0.604550838470459,0.4058896601200104,-1.6503053903579712,-0.03694614768028259,-1.898974895477295
1732998739841966000,23.012966064453124,0.5435915589332581,-0.4174513816833496,0.6045743823051453,0.4058723747730255,-1.6504865884780884,-0.036922380328178406,-1.8988736867904663
1732998739846688300,23.017688232421875,0.5434641242027283,-0.41753602027893066,0.6046376824378967,0.40586164593696594,-1.6507823467254639,-0.03697522357106209,-1.8987433910369873
1732998739851410400,23.022410400390626,0.5432576537132263,-0.4176473915576935,0.6047565937042236,0.40584632754325867,-1.6512582302093506,-0.037104714661836624,-1.8985745906829834
1732998739856132600,23.027132568359374,0.5430448651313782,-0.41771820187568665,0.6049050092697144,0.4058370888233185,-1.651738166809082,-0.037314996123313904,-1.898468255996704
1732998739860878000,23.031878173828126,0.5428696274757385,-0.41778072714805603,0.6050194501876831,0.4058365821838379,-1.6521215438842773,-0.03748588263988495,-1.8983608484268188
1732998739865694200,23.036694091796875,0.5428114533424377,-0.4178865849971771,0.6050840616226196,0.40570902824401855,-1.6524556875228882,-0.037317533046007156,-1.8983904123306274
1732998739870510800,23.0415107421875,0.5426972508430481,-0.4180442988872528,0.6051857471466064,0.4055476486682892,-1.6529669761657715,-0.03712887316942215,-1.8983861207962036
1732998739875327200,23.0463271484375,0.5424824953079224,-0.41820862889289856,0.6053160429000854,0.4054710268974304,-1.6535598039627075,-0.0371430367231369,-1.8982270956039429
1732998739880143600,23.0511435546875,0.5424456000328064,-0.4182344973087311,0.6053264737129211,0.4054781496524811,-1.6536285877227783,-0.03716292977333069,-1.8981695175170898
1732998739884960300,23.055960205078126,0.5425184965133667,-0.4182078540325165,0.6052508354187012,0.40552106499671936,-1.6533998250961304,-0.03712144494056702,-1.8981424570083618
1732998739889776600,23.060776611328127,0.5426834225654602,-0.41821029782295227,0.6051183342933655,0.40549561381340027,-1.6530810594558716,-0.03684239462018013,-1.8981783390045166
1732998739894593000,23.065593017578124,0.5426198244094849,-0.4183467626571655,0.605095386505127,0.4054742157459259,-1.6532541513442993,-0.03670291602611542,-1.8979719877243042
1732998739899362000,23.070362060546874,0.5423617362976074,-0.4185212552547455,0.6051734685897827,0.40552279353141785,-1.6537375450134277,-0.03685178980231285,-1.8975818157196045
1732998739904154600,23.075154541015625,0.5421328544616699,-0.4186093211174011,0.6053236722946167,0.40551382303237915,-1.6542514562606812,-0.03705896809697151,-1.8974441289901733
1732998739908971000,23.079970947265625,0.5420112609863281,-0.41861140727996826,0.6054544448852539,0.4054790139198303,-1.6545734405517578,-0.037222545593976974,-1.8975021839141846
1732998739913787400,23.084787353515626,0.5419163107872009,-0.41852113604545593,0.6055877208709717,0.4055000841617584,-1.6547468900680542,-0.03753368929028511,-1.897629737854004
1732998739918604000,23.08960400390625,0.5417844653129578,-0.4184185564517975,0.6057047843933105,0.4056072533130646,-1.6548606157302856,-0.037980299443006516,-1.8976330757141113
1732998739923420400,23.09442041015625,0.541753351688385,-0.4183671176433563,0.6057276725769043,0.40566766262054443,-1.6548304557800293,-0.038153935223817825,-1.89762282371521
1732998739928145400,23.0991455078125,0.541733980178833,-0.41846922039985657,0.6057016849517822,0.40562704205513,-1.6549383401870728,-0.03798912838101387,-1.8975098133087158
1732998739932867600,23.10386767578125,0.5417315363883972,-0.41868263483047485,0.6056285500526428,0.40551918745040894,-1.6551178693771362,-0.03756965696811676,-1.8973115682601929
1732998739937589800,23.10858984375,0.5417131185531616,-0.4188908636569977,0.6055524945259094,0.40544241666793823,-1.655281901359558,-0.0372045636177063,-1.897070050239563
1732998739942312000,23.11331201171875,0.5417432188987732,-0.41898253560066223,0.6054723858833313,0.40542706847190857,-1.655240774154663,-0.03699630871415138,-1.8969314098358154
1732998739947034000,23.1180341796875,0.5418396592140198,-0.41896679997444153,0.6054195165634155,0.4053933918476105,-1.6550852060317993,-0.03684883564710617,-1.8970152139663696
1732998739951756300,23.12275634765625,0.541953444480896,-0.41889169812202454,0.6054136753082275,0.4053276777267456,-1.6549443006515503,-0.03675051033496857,-1.8972594738006592
1732998739956478500,23.127478515625,0.5419526100158691,-0.41878077387809753,0.6054909825325012,0.4053279161453247,-1.654946208000183,-0.036934517323970795,-1.8974577188491821
1732998739961200600,23.13220068359375,0.5418892502784729,-0.4186980426311493,0.6055898070335388,0.4053504765033722,-1.6550482511520386,-0.03718484938144684,-1.8975685834884644
1732998739965922800,23.1369228515625,0.5417538285255432,-0.4186997711658478,0.6057267785072327,0.4053250551223755,-1.6553850173950195,-0.0373767614364624,-1.8976116180419922
1732998739970645000,23.14164501953125,0.541588306427002,-0.4187614321708679,0.6058565974235535,0.4052884578704834,-1.6558051109313965,-0.03750956431031227,-1.8975666761398315
1732998739975367200,23.1463671875,0.54142165184021,-0.418789803981781,0.605976939201355,0.40530192852020264,-1.65614652633667,-0.03773246333003044,-1.8974963426589966
1732998739980089300,23.15108935546875,0.5413443446159363,-0.41880354285240173,0.6059834361076355,0.4053812325000763,-1.6561859846115112,-0.03788381814956665,-1.8973380327224731
1732998739984811300,23.155811279296874,0.5413378477096558,-0.41889458894729614,0.6059179306030273,0.4053937494754791,-1.6561791896820068,-0.037752654403448105,-1.8971537351608276
1732998739989533400,23.160533447265625,0.5412861108779907,-0.41911572217941284,0.6058050394058228,0.4054029881954193,-1.656275749206543,-0.0374760739505291,-1.8967429399490356
1732998739994255600,23.165255615234376,0.5412324070930481,-0.419342964887619,0.6057219505310059,0.4053638279438019,-1.6564552783966064,-0.03716009855270386,-1.896403431892395
1732998739998978000,23.16997802734375,0.5411539673805237,-0.4195095896720886,0.6056280136108398,0.40543660521507263,-1.656507134437561,-0.03705744817852974,-1.8959823846817017
1732998740003700000,23.174699951171874,0.5410985946655273,-0.419663667678833,0.6055545806884766,0.4054607152938843,-1.656587839126587,-0.03690672293305397,-1.8956661224365234
1732998740008422100,23.179422119140625,0.5411043167114258,-0.419797420501709,0.6054865717887878,0.40541622042655945,-1.6566470861434937,-0.03664795309305191,-1.8955020904541016
1732998740013144300,23.184144287109376,0.5410602688789368,-0.41990020871162415,0.6054906249046326,0.40536245703697205,-1.656829833984375,-0.03651181608438492,-1.895410180091858
1732998740017866500,23.188866455078124,0.5409711003303528,-0.41988101601600647,0.6056001782417297,0.4053376317024231,-1.657064437866211,-0.03666629269719124,-1.8954885005950928
1732998740022588700,23.193588623046875,0.540968120098114,-0.41970476508140564,0.6057040095329285,0.4053690433502197,-1.657020926475525,-0.036981966346502304,-1.8957511186599731
1732998740027310800,23.198310791015626,0.5411987900733948,-0.41943836212158203,0.6056615114212036,0.4054003655910492,-1.6564687490463257,-0.03708023205399513,-1.8961708545684814
1732998740032033000,23.203032958984377,0.541490375995636,-0.4192642867565155,0.6054993271827698,0.40543332695961,-1.6557804346084595,-0.036932460963726044,-1.896420955657959
1732998740036755200,23.207755126953124,0.5416870713233948,-0.4192332327365875,0.6053133010864258,0.4054804742336273,-1.6552749872207642,-0.03670724108815193,-1.8963924646377563
1732998740041477400,23.212477294921875,0.5417616367340088,-0.4191685616970062,0.6052228212356567,0.4055827558040619,-1.6549463272094727,-0.03676527366042137,-1.8963323831558228
1732998740046199600,23.217199462890626,0.5418952703475952,-0.4189552664756775,0.6051023006439209,0.4058043658733368,-1.6542952060699463,-0.03705503046512604,-1.8963338136672974
1732998740050921500,23.22192138671875,0.5422757863998413,-0.41860076785087585,0.6048579216003418,0.4060261845588684,-1.6531054973602295,-0.0371907539665699,-1.8965823650360107
1732998740055643600,23.2266435546875,0.5427794456481934,-0.4181826412677765,0.6045238375663757,0.40628159046173096,-1.6515917778015137,-0.03726053982973099,-1.8968842029571533
1732998740060365800,23.23136572265625,0.543225884437561,-0.41776013374328613,0.6042125821113586,0.40658244490623474,-1.65012788772583,-0.03745698556303978,-1.8971161842346191
1732998740065088300,23.236088134765627,0.543526828289032,-0.41737139225006104,0.6039438843727112,0.406978577375412,-1.6488256454467773,-0.037888411432504654,-1.8971267938613892
1732998740069810200,23.24081005859375,0.5437807440757751,-0.41704389452934265,0.6036403775215149,0.40742507576942444,-1.6475425958633423,-0.03832494467496872,-1.8969414234161377
1732998740074532400,23.245532470703125,0.5441978573799133,-0.4167015552520752,0.6032918095588684,0.40773454308509827,-1.6461255550384521,-0.03843911364674568,-1.8970128297805786
1732998740079254500,23.250254638671876,0.5447220206260681,-0.41632264852523804,0.6029101610183716,0.4079861640930176,-1.6445679664611816,-0.038407232612371445,-1.8972457647323608
1732998740083976700,23.254976806640624,0.5451544523239136,-0.4159265458583832,0.602563202381134,0.4083250164985657,-1.6430675983428955,-0.038604430854320526,-1.8973603248596191
1732998740088699000,23.259698974609375,0.5454887747764587,-0.4156043529510498,0.6022560596466064,0.40865954756736755,-1.6417880058288574,-0.038830142468214035,-1.897351861000061
1732998740093421000,23.264421142578126,0.5457484126091003,-0.41540443897247314,0.6019929051399231,0.40890389680862427,-1.6408190727233887,-0.03891168534755707,-1.8972820043563843
1732998740098143200,23.269143310546873,0.5460054874420166,-0.41522225737571716,0.6018090844154358,0.4090161919593811,-1.6400713920593262,-0.03888186067342758,-1.8974071741104126
1732998740102865400,23.273865478515624,0.5462952256202698,-0.41503265500068665,0.6016233563423157,0.4090951383113861,-1.639306902885437,-0.03879136964678764,-1.8976023197174072
1732998740107587600,23.278587646484375,0.5465950965881348,-0.4148132801055908,0.6014588475227356,0.4091589152812958,-1.6385444402694702,-0.03872435539960861,-1.8978757858276367
1732998740112309800,23.283309814453126,0.5468729138374329,-0.4145815074443817,0.6013189554214478,0.4092281758785248,-1.6378213167190552,-0.03871618211269379,-1.8981621265411377
1732998740117031700,23.28803173828125,0.5471519231796265,-0.4143267869949341,0.6011812090873718,0.4093155860900879,-1.6370656490325928,-0.03875599801540375,-1.8984577655792236
1732998740121753900,23.29275390625,0.5474182367324829,-0.41407865285873413,0.6010286808013916,0.40943458676338196,-1.636285662651062,-0.03882522135972977,-1.8986873626708984
1732998740126476000,23.29747607421875,0.5476417541503906,-0.41382065415382385,0.6008884310722351,0.4096023440361023,-1.6355196237564087,-0.03900957107543945,-1.898850917816162
1732998740131198200,23.3021982421875,0.547967255115509,-0.4135681986808777,0.6007150411605835,0.40967634320259094,-1.6346826553344727,-0.038963668048381805,-1.8991637229919434
1732998740135920400,23.30692041015625,0.5482575297355652,-0.4133758842945099,0.6005285382270813,0.4097554385662079,-1.6339142322540283,-0.03887658193707466,-1.8993617296218872
1732998740140642600,23.311642578125,0.5483779907226562,-0.413291871547699,0.6004161834716797,0.4098436236381531,-1.6335042715072632,-0.038882963359355927,-1.8993558883666992
1732998740145364700,23.31636474609375,0.5484431385993958,-0.4132075607776642,0.6003411412239075,0.409951388835907,-1.6331841945648193,-0.03898952901363373,-1.8993178606033325
1732998740150087000,23.3210869140625,0.5484950542449951,-0.4131081700325012,0.600285530090332,0.4100635051727295,-1.6328859329223633,-0.03914479538798332,-1.899299144744873
1732998740154809000,23.32580908203125,0.5486366152763367,-0.4129723012447357,0.6002322435379028,0.41008904576301575,-1.6325325965881348,-0.03916388377547264,-1.8994925022125244
1732998740159531300,23.33053125,0.5488566756248474,-0.41280850768089294,0.6001703143119812,0.41005009412765503,-1.6321120262145996,-0.03906429931521416,-1.899844765663147
1732998740164253400,23.33525341796875,0.5489076375961304,-0.41266268491744995,0.6001972556114197,0.41008925437927246,-1.631935954093933,-0.03925156965851784,-1.900033950805664
1732998740168975600,23.3399755859375,0.5488857626914978,-0.4125412702560425,0.6002212166786194,0.41020554304122925,-1.63179349899292,-0.0395624116063118,-1.9000482559204102
1732998740173697800,23.34469775390625,0.5489978194236755,-0.4124393165111542,0.6001513600349426,0.410260409116745,-1.631456732749939,-0.03959044814109802,-1.9001314640045166
1732998740178420000,23.349419921875,0.549238920211792,-0.412244975566864,0.600075364112854,0.4102441966533661,-1.63095223903656,-0.03952319175004959,-1.9004976749420166
1732998740183142000,23.354141845703126,0.5494099259376526,-0.41202932596206665,0.6000549793243408,0.4102616012096405,-1.630547046661377,-0.039623405784368515,-1.9008448123931885
1732998740187864000,23.358864013671877,0.5494208335876465,-0.41182854771614075,0.6000716090202332,0.41042429208755493,-1.6302564144134521,-0.04004425182938576,-1.9009181261062622
1732998740192586200,23.363586181640624,0.5493285655975342,-0.4117196500301361,0.6000605821609497,0.4106730818748474,-1.6300511360168457,-0.040529824793338776,-1.9006823301315308
1732998740197308700,23.36830859375,0.5493836998939514,-0.4115923345088959,0.6000048518180847,0.4108083248138428,-1.6297074556350708,-0.040741000324487686,-1.9006719589233398
1732998740202030600,23.373030517578126,0.5494250059127808,-0.4114200472831726,0.5999762415885925,0.41096749901771545,-1.6293550729751587,-0.04106409102678299,-1.9006998538970947
1732998740206752800,23.377752685546874,0.5493346452713013,-0.4111901521682739,0.6000704169273376,0.41118067502975464,-1.6292040348052979,-0.04172483831644058,-1.90073823928833
1732998740211475000,23.382474853515625,0.5491201877593994,-0.411057710647583,0.6002683043479919,0.41131073236465454,-1.62946355342865,-0.042366065084934235,-1.9007515907287598
1732998740216197000,23.387197021484376,0.5489019155502319,-0.4111112356185913,0.6004607081413269,0.4112677574157715,-1.6300156116485596,-0.042593661695718765,-1.900736689567566
1732998740220919300,23.391919189453127,0.5486794710159302,-0.41129255294799805,0.6005914807319641,0.411192387342453,-1.6306296586990356,-0.04259461537003517,-1.9005523920059204
1732998740225641500,23.396641357421874,0.548477053642273,-0.4114927351474762,0.6006498336791992,0.4111769199371338,-1.6311004161834717,-0.04257090017199516,-1.9002305269241333
1732998740230363600,23.40136376953125,0.5483492612838745,-0.4115947186946869,0.6007158756256104,0.4111487567424774,-1.6314280033111572,-0.04258471354842186,-1.900102138519287
1732998740235085800,23.4060859375,0.5481672286987305,-0.41177451610565186,0.6008164286613464,0.4110645353794098,-1.6319670677185059,-0.04251885041594505,-1.8999344110488892
1732998740239808000,23.41080810546875,0.5478867888450623,-0.4121495485305786,0.600998044013977,0.41079699993133545,-1.6330236196517944,-0.04216630011796951,-1.8997408151626587
1732998740244530200,23.4155302734375,0.5474336743354797,-0.4126586318016052,0.6012287735939026,0.4105522930622101,-1.6344213485717773,-0.04187749698758125,-1.8992736339569092
1732998740249252400,23.42025244140625,0.5470926761627197,-0.4129839837551117,0.6014849543571472,0.41030436754226685,-1.6355777978897095,-0.0417148731648922,-1.8991336822509766
1732998740253974300,23.424974365234377,0.5470130443572998,-0.41295087337493896,0.6017288565635681,0.4100862145423889,-1.6361117362976074,-0.04175451770424843,-1.8995705842971802
1732998740258696400,23.429696533203124,0.546990156173706,-0.41282927989959717,0.6019983887672424,0.40984344482421875,-1.636561393737793,-0.04183529317378998,-1.900205135345459
1732998740263419000,23.4344189453125,0.5467773079872131,-0.4128972887992859,0.6023374199867249,0.40956079959869385,-1.6374932527542114,-0.04187406972050667,-1.9005769491195679
1732998740268141000,23.43914111328125,0.5463845133781433,-0.4132138192653656,0.6026467680931091,0.40931063890457153,-1.638765573501587,-0.04180438816547394,-1.9004560708999634
1732998740272863000,23.443863037109374,0.54603111743927,-0.4135459363460541,0.6029096245765686,0.4090595841407776,-1.6399519443511963,-0.04164605960249901,-1.900307536125183
1732998740277585200,23.448585205078125,0.5458064675331116,-0.4136357009410858,0.6031211018562317,0.4089568555355072,-1.640613079071045,-0.04178309068083763,-1.9003301858901978
1732998740282307300,23.453307373046876,0.5457268357276917,-0.4135947525501251,0.6032490134239197,0.4089159071445465,-1.6408551931381226,-0.04194902628660202,-1.900475025177002
1732998740287029500,23.458029541015627,0.5456387400627136,-0.4135695695877075,0.6033732891082764,0.4088755249977112,-1.6411147117614746,-0.04210240766406059,-1.9005911350250244
1732998740291751700,23.462751708984374,0.5454323291778564,-0.41369372606277466,0.603462815284729,0.40889325737953186,-1.6415380239486694,-0.04223243147134781,-1.9003450870513916
1732998740296473900,23.467473876953125,0.5452625155448914,-0.41381335258483887,0.603507936000824,0.408932089805603,-1.6418462991714478,-0.04232633113861084,-1.9000699520111084
1732998740301196000,23.472196044921876,0.545244038105011,-0.4137484133243561,0.6034782528877258,0.40906617045402527,-1.6416672468185425,-0.04255019873380661,-1.8999546766281128
1732998740305918200,23.476918212890624,0.5453227162361145,-0.413525253534317,0.6034350991249084,0.4092506170272827,-1.6411933898925781,-0.04291611909866333,-1.9000314474105835
1732998740310640400,23.481640380859375,0.5453054308891296,-0.4133201241493225,0.6034803986549377,0.4094141125679016,-1.6409640312194824,-0.043388985097408295,-1.9001140594482422
1732998740315362600,23.486362548828126,0.5451749563217163,-0.41328638792037964,0.6036037802696228,0.4094400107860565,-1.6412079334259033,-0.04366617277264595,-1.9001322984695435
1732998740320084500,23.49108447265625,0.5449244379997253,-0.41342759132385254,0.603771448135376,0.4093836843967438,-1.6418488025665283,-0.04378874599933624,-1.8999847173690796
1732998740324806700,23.495806640625,0.5448130965232849,-0.4134731888771057,0.6038997173309326,0.4092966318130493,-1.642235517501831,-0.04383104667067528,-1.9000563621520996
1732998740329529000,23.500529052734375,0.5448555946350098,-0.4135059416294098,0.6039002537727356,0.4092061221599579,-1.6422905921936035,-0.043651167303323746,-1.9001530408859253
1732998740334251300,23.505251220703126,0.5448390245437622,-0.4135865867137909,0.6039156913757324,0.4091239273548126,-1.6424614191055298,-0.043490201234817505,-1.9001518487930298
1732998740338973200,23.50997314453125,0.5446295738220215,-0.41388681530952454,0.6039516925811768,0.40904608368873596,-1.6430466175079346,-0.043271634727716446,-1.8997578620910645
1732998740343695400,23.5146953125,0.5443938374519348,-0.4142710268497467,0.6039965152740479,0.4089047312736511,-1.6437928676605225,-0.04291402921080589,-1.8993241786956787
1732998740348417500,23.51941748046875,0.5441433191299438,-0.41459232568740845,0.6040719151496887,0.4088010787963867,-1.6445095539093018,-0.042708177119493484,-1.8989371061325073
1732998740353139700,23.5241396484375,0.5440030097961426,-0.4146890342235565,0.6041721701622009,0.40874165296554565,-1.6449137926101685,-0.04272950440645218,-1.898870587348938
1732998740357862000,23.52886181640625,0.543944776058197,-0.4145798087120056,0.6042940020561218,0.4087498188018799,-1.6450283527374268,-0.04300632327795029,-1.8990521430969238
1732998740362584000,23.533583984375,0.5438600778579712,-0.41449472308158875,0.6044073700904846,0.4087812602519989,-1.6451627016067505,-0.04330006241798401,-1.89915132522583
1732998740367306200,23.53830615234375,0.54375159740448,-0.41448673605918884,0.6045698523521423,0.4086933732032776,-1.6455442905426025,-0.04342537745833397,-1.8993191719055176
1732998740372028400,23.5430283203125,0.5436232686042786,-0.41457274556159973,0.6047351360321045,0.4085322320461273,-1.6460884809494019,-0.043378423899412155,-1.8994461297988892
1732998740376750600,23.54775048828125,0.5435106754302979,-0.41455259919166565,0.6049415469169617,0.40839681029319763,-1.6465566158294678,-0.043498583137989044,-1.899717092514038
1732998740381472800,23.55247265625,0.5434399247169495,-0.4144933521747589,0.6050843000411987,0.4083396792411804,-1.6468054056167603,-0.04366924241185188,-1.8999223709106445
1732998740386194700,23.557194580078125,0.543354868888855,-0.414563924074173,0.6051682233810425,0.408256858587265,-1.6471266746520996,-0.043631359934806824,-1.899941086769104
1732998740390916900,23.561916748046876,0.5431854128837585,-0.41476306319236755,0.6052024364471436,0.40822935104370117,-1.6475410461425781,-0.043550070375204086,-1.8996379375457764
1732998740395639300,23.566639404296875,0.5431850552558899,-0.4149361252784729,0.6051496267318726,0.40813225507736206,-1.6476999521255493,-0.04320141300559044,-1.8994967937469482
1732998740400361500,23.571361572265626,0.543319046497345,-0.41498103737831116,0.6050370335578918,0.40807515382766724,-1.6475001573562622,-0.04288008436560631,-1.8995118141174316
1732998740405083600,23.576083740234374,0.5434795022010803,-0.4149632155895233,0.604924201965332,0.4080468416213989,-1.64719557762146,-0.04263971745967865,-1.8995884656906128
1732998740409805600,23.5808056640625,0.5436188578605652,-0.4149596691131592,0.604762852191925,0.40810397267341614,-1.6467971801757812,-0.0424652174115181,-1.8994934558868408
1732998740414527700,23.58552783203125,0.5437464118003845,-0.41484418511390686,0.6046653985977173,0.4081958830356598,-1.646368384361267,-0.04251658171415329,-1.899538278579712
1732998740419250000,23.59025,0.543868362903595,-0.4146174490451813,0.6046171188354492,0.4083353579044342,-1.6458745002746582,-0.042791519314050674,-1.899699330329895
1732998740423972000,23.59497216796875,0.5440430045127869,-0.4142765402793884,0.6045911312103271,0.40848708152770996,-1.6452453136444092,-0.04318026453256607,-1.9000403881072998
1732998740428694300,23.5996943359375,0.5440160632133484,-0.414144366979599,0.604600191116333,0.40864354372024536,-1.64504873752594,-0.04354329779744148,-1.9000070095062256
1732998740433416400,23.60441650390625,0.5437158346176147,-0.41431093215942383,0.6046832203865051,0.4087514579296112,-1.6455281972885132,-0.04380947723984718,-1.8995325565338135
1732998740438138600,23.609138671875,0.5432233214378357,-0.41463756561279297,0.6048744916915894,0.40879201889038086,-1.6465370655059814,-0.04406838119029999,-1.8988935947418213
1732998740442860800,23.61386083984375,0.5427732467651367,-0.4148212969303131,0.6051007509231567,0.4088686406612396,-1.6473942995071411,-0.04452032968401909,-1.898445725440979
1732998740447583000,23.6185830078125,0.5424957275390625,-0.41479960083961487,0.6053173542022705,0.40893834829330444,-1.6478863954544067,-0.045036159455776215,-1.8983711004257202
1732998740452305200,23.62330517578125,0.5424444079399109,-0.4147655963897705,0.6054467558860779,0.4088493585586548,-1.6481446027755737,-0.045113783329725266,-1.8985857963562012
1732998740457027300,23.62802734375,0.5423880219459534,-0.41491395235061646,0.6055564880371094,0.408610999584198,-1.6486575603485107,-0.04480036348104477,-1.8987326622009277
1732998740461749500,23.63274951171875,0.5422362685203552,-0.4152904748916626,0.6056312322616577,0.4083190858364105,-1.6494649648666382,-0.044224876910448074,-1.8985673189163208
1732998740466471700,23.6374716796875,0.5421357154846191,-0.4156169593334198,0.6056835651397705,0.40804269909858704,-1.6501351594924927,-0.04366178810596466,-1.8984624147415161
1732998740471193900,23.64219384765625,0.5422467589378357,-0.41574302315711975,0.6056607961654663,0.40780043601989746,-1.6502883434295654,-0.04312024638056755,-1.8986507654190063
1732998740475916000,23.646916015625,0.5425406694412231,-0.4156581461429596,0.605643093585968,0.4075222611427307,-1.650101900100708,-0.042616091668605804,-1.8992722034454346
1732998740480638000,23.651637939453124,0.5427542924880981,-0.4155299663543701,0.6056366562843323,0.40737801790237427,-1.6498714685440063,-0.04239747300744057,-1.899742841720581
1732998740485360000,23.656360107421875,0.5427290797233582,-0.41551777720451355,0.6056976318359375,0.4073333740234375,-1.6499996185302734,-0.04242730513215065,-1.8998416662216187
1732998740490082300,23.661082275390626,0.5425428748130798,-0.41554751992225647,0.6057758331298828,0.40743476152420044,-1.6502405405044556,-0.04273657500743866,-1.8996191024780273
1732998740494804500,23.665804443359374,0.5424520969390869,-0.41548633575439453,0.6058169603347778,0.4075569808483124,-1.6502395868301392,-0.043060287833213806,-1.8995208740234375
1732998740499526700,23.670526611328125,0.5424763560295105,-0.4153423309326172,0.6057636141777039,0.40775066614151,-1.6498706340789795,-0.04338785260915756,-1.8994446992874146
1732998740504248800,23.675248779296876,0.5425318479537964,-0.4152149558067322,0.6056798100471497,0.40793099999427795,-1.649455189704895,-0.043630313128232956,-1.8993608951568604
1732998740508971000,23.679970947265623,0.5425654053688049,-0.4151614010334015,0.6055898666381836,0.40807437896728516,-1.6491475105285645,-0.04376097396016121,-1.8992094993591309
1732998740513693200,23.684693115234374,0.5425559878349304,-0.41512346267700195,0.6054915189743042,0.4082714319229126,-1.6488457918167114,-0.04396850988268852,-1.8989390134811401
1732998740518415400,23.689415283203125,0.5426786541938782,-0.41498273611068726,0.6053634881973267,0.4084412455558777,-1.6483005285263062,-0.04412058740854263,-1.898895025253296
1732998740523137500,23.694137451171876,0.542924165725708,-0.41467440128326416,0.6052408814430237,0.4086098074913025,-1.6474896669387817,-0.04435575008392334,-1.8991483449935913
1732998740527859700,23.698859619140624,0.5432345271110535,-0.4142799973487854,0.6051756143569946,0.4086940884590149,-1.6466752290725708,-0.044575758278369904,-1.8996975421905518
1732998740532582000,23.703581787109375,0.5434059500694275,-0.41405388712882996,0.6051550507545471,0.4087257385253906,-1.6462496519088745,-0.04470108449459076,-1.9000409841537476
1732998740537304000,23.708303955078126,0.5434450507164001,-0.4140731394290924,0.6051942110061646,0.4085962474346161,-1.6463762521743774,-0.04452286660671234,-1.9002283811569214
1732998740542026200,23.713026123046873,0.5433732271194458,-0.41421619057655334,0.6053025722503662,0.4083861708641052,-1.6468766927719116,-0.04426085576415062,-1.9003368616104126
1732998740546748400,23.71774853515625,0.5432983040809631,-0.41424283385276794,0.6054395437240601,0.40825575590133667,-1.6472538709640503,-0.044247936457395554,-1.9005151987075806
1732998740551470300,23.72247021484375,0.5432754755020142,-0.4141668677330017,0.6055455207824707,0.4082059860229492,-1.6473857164382935,-0.044375766068696976,-1.9007363319396973
1732998740556192500,23.727192626953126,0.5434036254882812,-0.4140835702419281,0.6055283546447754,0.4081454575061798,-1.6472049951553345,-0.04427272826433182,-1.9009853601455688
1732998740560914700,23.731914794921874,0.5435872673988342,-0.4141280949115753,0.6054045557975769,0.40803930163383484,-1.6469767093658447,-0.04384223371744156,-1.901084065437317
1732998740565636900,23.736636962890625,0.5437803864479065,-0.41415053606033325,0.6052296757698059,0.40801867842674255,-1.6465877294540405,-0.04348984360694885,-1.9010751247406006
1732998740570359000,23.741359130859376,0.5439227223396301,-0.4140925109386444,0.6050570011138916,0.4081439673900604,-1.6460715532302856,-0.04344572499394417,-1.900959849357605
1732998740575081200,23.746081298828123,0.5441224575042725,-0.413858562707901,0.6049057245254517,0.40833914279937744,-1.6453158855438232,-0.04364773631095886,-1.9010354280471802
1732998740579803400,23.750803466796874,0.5443004965782166,-0.4136238396167755,0.6047852039337158,0.4085181653499603,-1.6446341276168823,-0.043874241411685944,-1.9011404514312744
1732998740584525600,23.755525634765625,0.544348418712616,-0.413490891456604,0.6047489047050476,0.4086427092552185,-1.644325852394104,-0.04410054162144661,-1.9011611938476562
1732998740589247700,23.760247802734376,0.5441216230392456,-0.4134633243083954,0.6048625707626343,0.40880438685417175,-1.6445578336715698,-0.04460708424448967,-1.900937557220459
1732998740593970000,23.764969970703124,0.5438135862350464,-0.41340941190719604,0.6050982475280762,0.40891993045806885,-1.645042896270752,-0.04525361210107803,-1.9008417129516602
1732998740598692000,23.769692138671875,0.5435876250267029,-0.4133799076080322,0.6053670644760132,0.40885233879089355,-1.64564847946167,-0.04561089351773262,-1.9010159969329834
1732998740603414300,23.774414306640626,0.5433464646339417,-0.4135042726993561,0.6056326031684875,0.4086538553237915,-1.6465007066726685,-0.0456518828868866,-1.9011424779891968
1732998740608136400,23.779136474609373,0.5430316925048828,-0.41379472613334656,0.6059268116950989,0.40834203362464905,-1.647698163986206,-0.04545912891626358,-1.901170015335083
1732998740612858600,23.783858642578124,0.5427495837211609,-0.4141509234905243,0.6061897873878479,0.4079655408859253,-1.6489291191101074,-0.045063845813274384,-1.9011902809143066
1732998740617580800,23.788580810546875,0.5425684452056885,-0.41443172097206116,0.6064220666885376,0.40757593512535095,-1.6499603986740112,-0.04462575912475586,-1.9013636112213135
1732998740622303000,23.793302978515626,0.542479932308197,-0.4146679639816284,0.6065659523010254,0.4072391390800476,-1.650702714920044,-0.04415104538202286,-1.9015225172042847
1732998740627025000,23.79802490234375,0.5425437092781067,-0.4148067235946655,0.6066369414329529,0.4069070518016815,-1.6511048078536987,-0.04360194504261017,-1.9018429517745972
1732998740631747000,23.8027470703125,0.5425469279289246,-0.41490957140922546,0.6067082285881042,0.4066915512084961,-1.6514488458633423,-0.04328392446041107,-1.9020286798477173
1732998740636469500,23.807469482421876,0.5424687266349792,-0.41494080424308777,0.6068121790885925,0.40660884976387024,-1.6517542600631714,-0.043299105018377304,-1.9021164178848267
1732998740641191400,23.81219140625,0.5422045588493347,-0.41490018367767334,0.6069783568382263,0.40675458312034607,-1.652093768119812,-0.043874986469745636,-1.9019454717636108
1732998740645913600,23.81691357421875,0.5418238043785095,-0.41477835178375244,0.6072325110435486,0.4070068299770355,-1.652514100074768,-0.04483702778816223,-1.9017395973205566
1732998740650635800,23.8216357421875,0.541388213634491,-0.41465291380882263,0.6075211763381958,0.40728339552879333,-1.6530134677886963,-0.04590630531311035,-1.9014997482299805
1732998740655358000,23.82635791015625,0.5409730076789856,-0.4145669937133789,0.6078148484230042,0.40748441219329834,-1.6535909175872803,-0.04682815819978714,-1.9013186693191528
1732998740660080000,23.831080078125,0.5406101942062378,-0.41459909081459045,0.6080634593963623,0.40756234526634216,-1.6542539596557617,-0.047392286360263824,-1.9011369943618774
1732998740664802300,23.83580224609375,0.5402645468711853,-0.4147496819496155,0.608283281326294,0.407539427280426,-1.6550432443618774,-0.047667790204286575,-1.9009166955947876
1732998740669524500,23.8405244140625,0.5399742126464844,-0.41500961780548096,0.6083892583847046,0.40750136971473694,-1.655735731124878,-0.0476679690182209,-1.9005258083343506
1732998740674246700,23.84524658203125,0.5398489832878113,-0.4152888357639313,0.608380913734436,0.40739527344703674,-1.6561799049377441,-0.04733416438102722,-1.9002127647399902
1732998740678968800,23.84996875,0.5399423837661743,-0.41553354263305664,0.6082342863082886,0.40724095702171326,-1.6562273502349854,-0.046684443950653076,-1.900038242340088
1732998740683691000,23.85469091796875,0.5401485562324524,-0.41565489768981934,0.6080483794212341,0.40712130069732666,-1.6559733152389526,-0.046084411442279816,-1.9000214338302612
1732998740688413200,23.8594130859375,0.5403518080711365,-0.4156346619129181,0.6079227328300476,0.40705984830856323,-1.655631184577942,-0.04575993865728378,-1.9001578092575073
1732998740693135400,23.86413525390625,0.5405041575431824,-0.4154515862464905,0.6078945994377136,0.40708649158477783,-1.655256986618042,-0.0458407886326313,-1.900434970855713
1732998740697857300,23.868857177734377,0.5406096577644348,-0.41517964005470276,0.6079093813896179,0.40720170736312866,-1.6548407077789307,-0.04619966074824333,-1.9007201194763184
1732998740702579700,23.873579833984376,0.5407770872116089,-0.4148043096065521,0.6079100966453552,0.40736088156700134,-1.6542184352874756,-0.046661172062158585,-1.90111243724823
1732998740707302000,23.878302001953124,0.5409808158874512,-0.4143383800983429,0.6079082489013672,0.40756726264953613,-1.6534398794174194,-0.047246359288692474,-1.9015836715698242
1732998740712024000,23.883024169921875,0.5412113666534424,-0.4138224422931671,0.6078718304634094,0.4078395366668701,-1.652495265007019,-0.04791584983468056,-1.9020291566848755
1732998740716746000,23.88774609375,0.5413914322853088,-0.41336724162101746,0.6078211665153503,0.4081375300884247,-1.6516176462173462,-0.04858142510056496,-1.90232253074646
1732998740721468200,23.89246826171875,0.5415176153182983,-0.41307732462882996,0.6076706051826477,0.4084877669811249,-1.650770664215088,-0.04909442737698555,-1.9022330045700073
1732998740726190300,23.8971904296875,0.541666567325592,-0.4128710925579071,0.6074562668800354,0.40881744027137756,-1.6499066352844238,-0.04942062497138977,-1.9020286798477173
1732998740730912500,23.90191259765625,0.5419178009033203,-0.4127063751220703,0.6071749329566956,0.40906864404678345,-1.6489472389221191,-0.049466755241155624,-1.9018824100494385
1732998740735634700,23.906634765625,0.542190670967102,-0.4125038683414459,0.6069825291633606,0.4091968536376953,-1.6481423377990723,-0.04945935308933258,-1.902013897895813
1732998740740356900,23.91135693359375,0.5423246026039124,-0.412362277507782,0.6068570017814636,0.4093482792377472,-1.6476023197174072,-0.04958363249897957,-1.902000904083252
1732998740745079000,23.9160791015625,0.5423449873924255,-0.4122927784919739,0.6068145632743835,0.4094540774822235,-1.6473842859268188,-0.04973605275154114,-1.9019412994384766
1732998740749801200,23.92080126953125,0.5422359704971313,-0.4122777283191681,0.6068812012672424,0.4095148742198944,-1.6475226879119873,-0.049970947206020355,-1.9018661975860596
1732998740754523400,23.9255234375,0.5420867800712585,-0.4121924340724945,0.6070603132247925,0.4095327854156494,-1.6478196382522583,-0.050355345010757446,-1.9019907712936401
1732998740759245600,23.93024560546875,0.5419757962226868,-0.4120045006275177,0.6072582602500916,0.40957528352737427,-1.6479933261871338,-0.05086496099829674,-1.9022538661956787
1732998740763967700,23.9349677734375,0.5418616533279419,-0.41186413168907166,0.6074193120002747,0.40962865948677063,-1.6481558084487915,-0.05130846053361893,-1.902414083480835
1732998740768690000,23.93968994140625,0.5416836142539978,-0.411947101354599,0.607572078704834,0.4095541834831238,-1.648666262626648,-0.051400016993284225,-1.9024001359939575
1732998740773412000,23.944412109375,0.5414146184921265,-0.4122557044029236,0.6077060103416443,0.4094005823135376,-1.6495033502578735,-0.051210254430770874,-1.9021245241165161
1732998740778134300,23.94913427734375,0.5412047505378723,-0.41252580285072327,0.6077603101730347,0.40932536125183105,-1.6500828266143799,-0.051043737679719925,-1.9017802476882935
1732998740782856400,23.9538564453125,0.5412101149559021,-0.41255226731300354,0.60774827003479,0.4093095362186432,-1.6500970125198364,-0.050981488078832626,-1.901760458946228
1732998740787578600,23.95857861328125,0.5414239764213562,-0.4123835265636444,0.607698380947113,0.4092707931995392,-1.6496952772140503,-0.0508996956050396,-1.90212082862854
1732998740792300500,23.963300537109376,0.5416325330734253,-0.41224566102027893,0.6076768636703491,0.409165620803833,-1.6494135856628418,-0.050731394439935684,-1.902540922164917
1732998740797022700,23.968022705078123,0.5416715145111084,-0.41217100620269775,0.6077499389648438,0.40908074378967285,-1.6494684219360352,-0.050736766308546066,-1.9028185606002808
1732998740801745000,23.972744873046874,0.5416934490203857,-0.4120238423347473,0.6078613996505737,0.40903428196907043,-1.649497628211975,-0.050913065671920776,-1.9031590223312378
1732998740806467000,23.977467041015625,0.541884183883667,-0.4116648733615875,0.6079210638999939,0.4090544283390045,-1.6490507125854492,-0.051218610256910324,-1.903756022453308
1732998740811189200,23.982189208984376,0.5421650409698486,-0.41122233867645264,0.6078830361366272,0.40918397903442383,-1.6482278108596802,-0.05159413814544678,-1.904309868812561
1732998740815911400,23.986911376953124,0.54244464635849,-0.4108476936817169,0.6077686548233032,0.4093596041202545,-1.6473311185836792,-0.051890887320041656,-1.904663324356079
1732998740820633600,23.991633544921875,0.5426099896430969,-0.4106120765209198,0.6075848937034607,0.409649521112442,-1.64649498462677,-0.05221300944685936,-1.904576063156128
1732998740825355800,23.996355712890626,0.5427523255348206,-0.41040143370628357,0.607365071773529,0.409997820854187,-1.6456127166748047,-0.05256826430559158,-1.904343843460083
1732998740830078000,24.001077880859373,0.5429505109786987,-0.41015252470970154,0.6070776581764221,0.4104100167751312,-1.6445029973983765,-0.05294119566679001,-1.9040669202804565
1732998740834800000,24.005800048828124,0.5432354807853699,-0.40986236929893494,0.6067511439323425,0.410805344581604,-1.6432304382324219,-0.053234804421663284,-1.903888463973999
1732998740839522300,24.010522216796875,0.5436031818389893,-0.40954893827438354,0.6064489483833313,0.4110777676105499,-1.6419789791107178,-0.05335645005106926,-1.9039605855941772
1732998740844244500,24.015244384765627,0.5438956618309021,-0.40927162766456604,0.606257438659668,0.4112494885921478,-1.6410571336746216,-0.053469471633434296,-1.904144525527954
1732998740848966700,24.019966552734374,0.5439352989196777,-0.4091537296772003,0.6062174439430237,0.4113733172416687,-1.6407668590545654,-0.0536828339099884,-1.904137134552002
1732998740853688800,24.024688720703125,0.54384446144104,-0.40911224484443665,0.606285035610199,0.4114350378513336,-1.6408641338348389,-0.053933121263980865,-1.9041061401367188
1732998740858411000,24.029410888671876,0.5437954068183899,-0.4090154469013214,0.6064417958259583,0.4113651216030121,-1.6410876512527466,-0.05412296950817108,-1.9043995141983032
1732998740863133200,24.03413330078125,0.5437763929367065,-0.4088738262653351,0.6066249012947083,0.41126105189323425,-1.6413017511367798,-0.05431723967194557,-1.9048302173614502
1732998740867855000,24.038855224609375,0.5436546802520752,-0.4087955057621002,0.6068598628044128,0.411153107881546,-1.6417466402053833,-0.05456451699137688,-1.9051588773727417
1732998740872577300,24.043577392578126,0.5434329509735107,-0.4088745713233948,0.6070550084114075,0.41107961535453796,-1.642352819442749,-0.05473139137029648,-1.9051531553268433
1732998740877299700,24.0482998046875,0.5432148575782776,-0.4090275168418884,0.6072136759757996,0.41098132729530334,-1.642991065979004,-0.05475467070937157,-1.9050596952438354
1732998740882022000,24.05302197265625,0.5431386232376099,-0.4091584086418152,0.6072289347648621,0.41092920303344727,-1.6432428359985352,-0.054623883217573166,-1.9049208164215088
1732998740886743800,24.057743896484375,0.5432536005973816,-0.4091523587703705,0.6071457862854004,0.41090619564056396,-1.6430293321609497,-0.05443981662392616,-1.904968023300171
1732998740891466000,24.062466064453126,0.5434690713882446,-0.40908950567245483,0.606956958770752,0.4109627306461334,-1.6424649953842163,-0.054244980216026306,-1.9049748182296753
1732998740896188200,24.067188232421874,0.5437254309654236,-0.4090369939804077,0.6067684888839722,0.4109542965888977,-1.6419180631637573,-0.05392676219344139,-1.9050747156143188
1732998740900910300,24.071910400390625,0.5438737869262695,-0.4089699387550354,0.6066463589668274,0.4110049903392792,-1.6415101289749146,-0.053839314728975296,-1.9051010608673096
1732998740905632500,24.076632568359376,0.5440368056297302,-0.4087887108325958,0.6065849661827087,0.4110601246356964,-1.6410632133483887,-0.05391968786716461,-1.905320644378662
1732998740910354700,24.081354736328127,0.544279158115387,-0.4084719121456146,0.6065407395362854,0.4111194610595703,-1.6404364109039307,-0.05410228669643402,-1.9057695865631104
1732998740915076900,24.086076904296874,0.5445583462715149,-0.40809857845306396,0.606531023979187,0.41113483905792236,-1.6398013830184937,-0.054291751235723495,-1.906393051147461
1732998740919799000,24.090799072265625,0.5447667241096497,-0.40782615542411804,0.6065307259559631,0.41112956404685974,-1.6393548250198364,-0.054412029683589935,-1.9068760871887207
1732998740924521200,24.095521240234376,0.5448949337005615,-0.40762224793434143,0.6065356731414795,0.411154568195343,-1.639033555984497,-0.05456430837512016,-1.9071881771087646
1732998740929243400,24.100243408203124,0.5450003147125244,-0.4074035584926605,0.6065406799316406,0.41122427582740784,-1.6386889219284058,-0.05480580031871796,-1.9074493646621704
1732998740933965600,24.104965576171875,0.5451744794845581,-0.4071512520313263,0.6065094470977783,0.41128939390182495,-1.6382008790969849,-0.05499258264899254,-1.9077755212783813
1732998740938687700,24.109687744140626,0.54533451795578,-0.4069391191005707,0.6064620018005371,0.4113571345806122,-1.6377391815185547,-0.05513698607683182,-1.9080265760421753
1732998740943410000,24.114409912109377,0.5455204248428345,-0.40678372979164124,0.6063916683197021,0.4113679826259613,-1.637313961982727,-0.05511045083403587,-1.9082754850387573
1732998740948132000,24.119132080078124,0.5456467270851135,-0.4066324234008789,0.6063827872276306,0.4113632142543793,-1.6370455026626587,-0.05515981838107109,-1.9085460901260376
1732998740952854300,24.123854248046875,0.5456827282905579,-0.40651455521583557,0.6063822507858276,0.411432683467865,-1.636852502822876,-0.05534326657652855,-1.908631682395935
1732998740957576400,24.128576416015626,0.545691967010498,-0.406417578458786,0.6064001321792603,0.41148990392684937,-1.6367384195327759,-0.05552596598863602,-1.9087026119232178
1732998740962298400,24.13329833984375,0.5456804037094116,-0.4063805341720581,0.6064038276672363,0.411536306142807,-1.6366873979568481,-0.055635299533605576,-1.9086875915527344
1732998740967020500,24.1380205078125,0.5456878542900085,-0.4063475430011749,0.6064630746841431,0.41147178411483765,-1.6367777585983276,-0.05563574656844139,-1.9088574647903442
1732998740971742700,24.14274267578125,0.5455633401870728,-0.40633025765419006,0.6066012978553772,0.4114501476287842,-1.6370869874954224,-0.05584361404180527,-1.9089289903640747
1732998740976465000,24.14746484375,0.5453561544418335,-0.40642353892326355,0.6067410707473755,0.4114266037940979,-1.637580156326294,-0.05599694699048996,-1.9088122844696045
1732998740981187000,24.15218701171875,0.5451558828353882,-0.4066099524497986,0.6068851947784424,0.41129523515701294,-1.638235330581665,-0.05591548979282379,-1.908718228340149
1732998740985909200,24.1569091796875,0.5449173450469971,-0.4068293273448944,0.6070796847343445,0.4111073315143585,-1.6390671730041504,-0.05580206587910652,-1.9086652994155884
1732998740990631400,24.16163134765625,0.544694721698761,-0.4070125222206116,0.6072665452957153,0.41094502806663513,-1.6398218870162964,-0.05574006959795952,-1.9086308479309082
1732998740995353600,24.166353515625,0.5444567799568176,-0.4071517884731293,0.6074639558792114,0.41083061695098877,-1.640531301498413,-0.05580543726682663,-1.9085909128189087
1732998741000075800,24.17107568359375,0.5442379713058472,-0.40733394026756287,0.607629656791687,0.4106948673725128,-1.6412334442138672,-0.05575645714998245,-1.908511757850647
1732998741004798000,24.1757978515625,0.5440242290496826,-0.40747368335723877,0.6078919172286987,0.4104512929916382,-1.6421020030975342,-0.055697713047266006,-1.908693552017212
1732998741009520000,24.18052001953125,0.5437056422233582,-0.40759918093681335,0.608171284198761,0.4103349447250366,-1.6429905891418457,-0.055909041315317154,-1.908683180809021
1732998741014242300,24.1852421875,0.5434198379516602,-0.4076887369155884,0.6084470152854919,0.4102157652378082,-1.643811821937561,-0.05612628534436226,-1.9087400436401367
1732998741018964500,24.189964599609375,0.5432652235031128,-0.4077611565589905,0.6086726784706116,0.4100137948989868,-1.6444820165634155,-0.05611294135451317,-1.9089661836624146
1732998741023686700,24.194686767578126,0.5431779623031616,-0.4078640937805176,0.6088494062423706,0.40976449847221375,-1.6450819969177246,-0.055913280695676804,-1.9092179536819458
1732998741028408800,24.199408935546874,0.5430733561515808,-0.4079766273498535,0.6090028285980225,0.4095630645751953,-1.6456410884857178,-0.055756546556949615,-1.9093703031539917
1732998741033131000,24.204131103515625,0.542930006980896,-0.40808388590812683,0.609138548374176,0.40944451093673706,-1.646148920059204,-0.05572374165058136,-1.9093900918960571
1732998741037853000,24.20885302734375,0.5428819060325623,-0.4081253409385681,0.6092503666877747,0.4093005359172821,-1.646490216255188,-0.05563398823142052,-1.909566879272461
1732998741042575000,24.2135751953125,0.5428574681282043,-0.40815210342407227,0.6093319058418274,0.40918487310409546,-1.6467334032058716,-0.055550530552864075,-1.9097199440002441
1732998741047297300,24.21829736328125,0.542743980884552,-0.4082017242908478,0.6094180941581726,0.4091576039791107,-1.6470260620117188,-0.055626705288887024,-1.9096827507019043
1732998741052019700,24.223019775390625,0.5425176024436951,-0.4082408845424652,0.6095623970031738,0.4092037081718445,-1.6474450826644897,-0.055943816900253296,-1.9095408916473389
1732998741056741600,24.22774169921875,0.5422794818878174,-0.40825697779655457,0.6096903681755066,0.4093126654624939,-1.6477867364883423,-0.056359052658081055,-1.9093317985534668
1732998741061463800,24.2324638671875,0.5420845150947571,-0.4082568287849426,0.6097794771194458,0.4094383120536804,-1.6480064392089844,-0.05674519017338753,-1.9091212749481201
1732998741066186000,24.23718603515625,0.5418574810028076,-0.40828070044517517,0.6098235845565796,0.4096492528915405,-1.648155689239502,-0.05719883367419243,-1.9087220430374146
1732998741070908200,24.241908203125,0.5417160391807556,-0.4083418846130371,0.6098344326019287,0.40975916385650635,-1.64828360080719,-0.05739128589630127,-1.9084285497665405
1732998741075630300,24.24663037109375,0.5415096282958984,-0.4084029495716095,0.6099149584770203,0.4098512828350067,-1.6485824584960938,-0.05767257884144783,-1.9081681966781616
1732998741080352500,24.2513525390625,0.5412764549255371,-0.4085015058517456,0.6099984645843506,0.409936785697937,-1.6489499807357788,-0.05792948603630066,-1.907853603363037
1732998741085074700,24.25607470703125,0.5411168336868286,-0.40860629081726074,0.6100614070892334,0.4099494516849518,-1.649276852607727,-0.058013759553432465,-1.907651662826538
1732998741089796900,24.260796875,0.5410065650939941,-0.40872395038604736,0.6100990176200867,0.4099217653274536,-1.649562120437622,-0.05797351896762848,-1.9074949026107788
1732998741094519000,24.26551904296875,0.5409772396087646,-0.4087723195552826,0.6101774573326111,0.4097954332828522,-1.6498334407806396,-0.05785506218671799,-1.9076282978057861
1732998741099241200,24.2702412109375,0.540941596031189,-0.4087856113910675,0.6102286577224731,0.4097530245780945,-1.6499807834625244,-0.057860080152750015,-1.9076790809631348
1732998741103963400,24.27496337890625,0.5409424304962158,-0.40877705812454224,0.6102874875068665,0.4096728563308716,-1.6501108407974243,-0.05781891196966171,-1.9078327417373657
1732998741108685600,24.279685546875,0.5410275459289551,-0.40872105956077576,0.6103077530860901,0.409586101770401,-1.6500681638717651,-0.05772048979997635,-1.9080787897109985
1732998741113407700,24.28440771484375,0.5411853194236755,-0.4086088538169861,0.6102864146232605,0.4095213711261749,-1.6498310565948486,-0.05761630833148956,-1.908383846282959
1732998741118130000,24.2891298828125,0.5413834452629089,-0.40840065479278564,0.6102418303489685,0.40953361988067627,-1.6493799686431885,-0.05765830725431442,-1.9087245464324951
1732998741122852000,24.29385205078125,0.5415589809417725,-0.4082181751728058,0.6101524233818054,0.40961670875549316,-1.6488617658615112,-0.05774087831377983,-1.9088982343673706
1732998741127574300,24.29857421875,0.5417746901512146,-0.4080525040626526,0.6100346446037292,0.4096719026565552,-1.6483010053634644,-0.05771508812904358,-1.9090887308120728
1732998741133476900,24.304476806640626,0.5419489741325378,-0.407880961894989,0.6099138855934143,0.4097919762134552,-1.6477241516113281,-0.05780649557709694,-1.9091788530349731
1732998741138199000,24.309198974609377,0.5420985221862793,-0.40765565633773804,0.6098071336746216,0.4099772274494171,-1.647094488143921,-0.05806764215230942,-1.9092519283294678
1732998741142921200,24.313921142578124,0.5422660708427429,-0.4073750078678131,0.6097179651260376,0.4101671874523163,-1.6464179754257202,-0.058394502848386765,-1.9094135761260986
1732998741147643400,24.318643310546875,0.542450487613678,-0.4070761501789093,0.6096498370170593,0.4103212356567383,-1.6457633972167969,-0.05870091915130615,-1.9096684455871582
1732998741152365600,24.323365478515626,0.5424676537513733,-0.40688514709472656,0.6096274256706238,0.4105212688446045,-1.6453980207443237,-0.05912042781710625,-1.9096585512161255
1732998741157087700,24.328087646484374,0.5424187779426575,-0.4067623019218445,0.609639585018158,0.41068950295448303,-1.645228624343872,-0.059509288519620895,-1.9095855951309204
1732998741161810000,24.332809814453125,0.5423459410667419,-0.40663304924964905,0.6096609830856323,0.410881906747818,-1.6450718641281128,-0.05996165797114372,-1.909482717514038
1732998741166532000,24.337531982421876,0.5424391627311707,-0.4064413011074066,0.6096566915512085,0.41095495223999023,-1.6447490453720093,-0.06017984822392464,-1.9096909761428833
1732998741171254300,24.342254150390627,0.5423785448074341,-0.40623024106025696,0.6094800233840942,0.4115053415298462,-1.6439753770828247,-0.06098521500825882,-1.9091110229492188
1732998741175976200,24.34697607421875,0.5421326756477356,-0.40624573826789856,0.6094197630882263,0.4119029939174652,-1.6438559293746948,-0.06160444766283035,-1.9084020853042603
1732998741180698400,24.351698486328125,0.5416675806045532,-0.4064631760120392,0.6093828082084656,0.41235479712486267,-1.6441234350204468,-0.062268227338790894,-1.9072505235671997
1732998741185420500,24.356420654296876,0.5414870977401733,-0.4064992666244507,0.6093701720237732,0.41257497668266296,-1.644153118133545,-0.06263446807861328,-1.9068108797073364
1732998741190142700,24.361142822265624,0.541668713092804,-0.4063110649585724,0.6092669367790222,0.4126744270324707,-1.643593430519104,-0.06272688508033752,-1.9069633483886719
1732998741194865000,24.365864990234375,0.5417517423629761,-0.40616294741630554,0.6092114448547363,0.4127930998802185,-1.643216609954834,-0.06291910260915756,-1.9070149660110474
1732998741199587000,24.370587158203126,0.5415893793106079,-0.40616390109062195,0.6092276573181152,0.41298118233680725,-1.6432596445083618,-0.06329324096441269,-1.9066919088363647
1732998741204309200,24.375309326171877,0.5413902401924133,-0.40617474913597107,0.6092634797096252,0.41317877173423767,-1.6433669328689575,-0.06371448189020157,-1.9063360691070557
1732998741209031400,24.380031494140624,0.541283905506134,-0.40618830919265747,0.6093025207519531,0.41324716806411743,-1.6434855461120605,-0.06390219926834106,-1.90619695186615
1732998741213753600,24.384753662109375,0.541447103023529,-0.4059818387031555,0.6093226671218872,0.41320663690567017,-1.6431982517242432,-0.06396055221557617,-1.9066253900527954
1732998741218475800,24.389475830078126,0.5415952801704407,-0.4055733382701874,0.6092635989189148,0.41350057721138,-1.6423903703689575,-0.06459342688322067,-1.906827449798584
1732998741223268400,24.394268310546874,0.5416344404220581,-0.40518730878829956,0.6091582775115967,0.4139825403690338,-1.641507863998413,-0.06548178195953369,-1.906665325164795
1732998741228084700,24.399084716796875,0.5414332747459412,-0.405049592256546,0.6091841459274292,0.4143422544002533,-1.641350507736206,-0.06625527888536453,-1.906287431716919
1732998741232901000,24.403901123046875,0.5412156581878662,-0.405085951089859,0.6091939806938171,0.41457656025886536,-1.6414357423782349,-0.06668678671121597,-1.9058228731155396
1732998741237717500,24.408717529296876,0.5408689975738525,-0.40513575077056885,0.6091390252113342,0.41506072878837585,-1.6413860321044922,-0.067459836602211,-1.904902696609497
1732998741242534100,24.4135341796875,0.5407198667526245,-0.40495213866233826,0.6089393496513367,0.4157266914844513,-1.640602946281433,-0.06842673569917679,-1.9040672779083252
1732998741247350500,24.4183505859375,0.5407835841178894,-0.404594361782074,0.6086822748184204,0.4163680970668793,-1.6393961906433105,-0.0693313255906105,-1.9035710096359253
1732998741252167000,24.4231669921875,0.5410395860671997,-0.40427857637405396,0.6084210872650146,0.4167238771915436,-1.6382458209991455,-0.06968211382627487,-1.9034926891326904
1732998741256983600,24.427983642578123,0.5408790111541748,-0.4041652977466583,0.6082850694656372,0.4172404110431671,-1.6377328634262085,-0.07045143842697144,-1.9027918577194214
1732998741261728800,24.432728759765624,0.5408403277397156,-0.4040428698062897,0.6081975698471069,0.41753658652305603,-1.6373223066329956,-0.070903480052948,-1.902488350868225
1732998741266545000,24.437544921875,0.5406160354614258,-0.40393781661987305,0.6081667542457581,0.4179733693599701,-1.637080192565918,-0.07170591503381729,-1.9019142389297485
1732998741271361500,24.442361572265625,0.5404229164123535,-0.4038189649581909,0.6081946492195129,0.41829729080200195,-1.6369588375091553,-0.07240958511829376,-1.90156090259552
1732998741276178000,24.447177978515626,0.5399885773658752,-0.403784841299057,0.6082878112792969,0.4187554121017456,-1.6371362209320068,-0.0734352171421051,-1.9008320569992065
1732998741280994300,24.451994384765626,0.5394232273101807,-0.40384671092033386,0.6083900928497314,0.41927552223205566,-1.6374921798706055,-0.07454660534858704,-1.8998305797576904
1732998741285766700,24.4567666015625,0.5390320420265198,-0.40392524003982544,0.608551025390625,0.41946929693222046,-1.6380164623260498,-0.07515039294958115,-1.899367094039917
1732998741290488800,24.46148876953125,0.5386274456977844,-0.4039735496044159,0.6086316704750061,0.41982534527778625,-1.638296127319336,-0.0759284570813179,-1.898671269416809
1732998741295211000,24.4662109375,0.5382429361343384,-0.4040011167526245,0.6086392402648926,0.4202808141708374,-1.6383638381958008,-0.07677265256643295,-1.897835612297058
1732998741299933200,24.47093310546875,0.5380196571350098,-0.40403997898101807,0.6085732579231262,0.420624703168869,-1.6382681131362915,-0.07727587223052979,-1.8971697092056274
1732998741304655400,24.4756552734375,0.5377434492111206,-0.4041459858417511,0.6085948348045349,0.42084476351737976,-1.6384953260421753,-0.07767229527235031,-1.8966064453125
1732998741309377500,24.48037744140625,0.5376253128051758,-0.4040892422199249,0.6085363626480103,0.42113471031188965,-1.638262391090393,-0.07813381403684616,-1.8961989879608154
1732998741314099700,24.485099609375,0.5377557277679443,-0.4038563370704651,0.6084463000297546,0.42132166028022766,-1.6376652717590332,-0.07843149453401566,-1.8962717056274414
1732998741318821600,24.489821533203123,0.5380843877792358,-0.4035455286502838,0.6083487272262573,0.42134079337120056,-1.636922001838684,-0.07844160497188568,-1.8967692852020264
1732998741323543800,24.494543701171875,0.538292407989502,-0.4033813774585724,0.6083415150642395,0.4212425947189331,-1.6366374492645264,-0.07832450419664383,-1.8972218036651611
1732998741328266000,24.499265869140626,0.5382331013679504,-0.4032268524169922,0.6083479523658752,0.4214570224285126,-1.636405110359192,-0.07880649715662003,-1.89711594581604
1732998741332988200,24.50398828125,0.538022518157959,-0.40309077501296997,0.608323872089386,0.42189061641693115,-1.6361298561096191,-0.07963255792856216,-1.896596074104309
1732998741337710300,24.50871044921875,0.5379758477210999,-0.4029112756252289,0.6083140969276428,0.422135591506958,-1.6358178853988647,-0.08015477657318115,-1.8964787721633911
1732998741342432500,24.5134326171875,0.5381166338920593,-0.4027247428894043,0.6083293557167053,0.4221121370792389,-1.6355533599853516,-0.08022671192884445,-1.8968408107757568
1732998741347154700,24.51815478515625,0.5380621552467346,-0.4024942219257355,0.6082113981246948,0.4225711226463318,-1.6348955631256104,-0.08097981661558151,-1.8964333534240723
1732998741351876900,24.522876953125,0.5376799702644348,-0.40231549739837646,0.6080633997917175,0.42343997955322266,-1.6342518329620361,-0.08241601288318634,-1.89522123336792
1732998741356599000,24.52759912109375,0.5376120805740356,-0.4020412862300873,0.6078730225563049,0.42405954003334045,-1.633347749710083,-0.0833607167005539,-1.8946027755737305
1732998741361321200,24.5323212890625,0.5374887585639954,-0.40187498927116394,0.6076845526695251,0.4246431589126587,-1.6326225996017456,-0.08419106155633926,-1.8938606977462769
1732998741366043400,24.53704345703125,0.537396252155304,-0.40165454149246216,0.6075206995010376,0.4252029061317444,-1.6318703889846802,-0.08504631370306015,-1.8932530879974365
1732998741370765600,24.541765625,0.5376374125480652,-0.40118512511253357,0.6072119474411011,0.425781786441803,-1.6303622722625732,-0.08580055832862854,-1.8930295705795288
1732998741375487700,24.54648779296875,0.5375651121139526,-0.4008558392524719,0.6069536805152893,0.42655086517333984,-1.6292062997817993,-0.08693046867847443,-1.8922340869903564
1732998741380210000,24.5512099609375,0.5375810265541077,-0.4006553888320923,0.6067885160446167,0.42695382237434387,-1.6284829378128052,-0.08748340606689453,-1.8918622732162476
1732998741384932000,24.55593212890625,0.5373513698577881,-0.40062013268470764,0.606667697429657,0.42744743824005127,-1.628134846687317,-0.08820388466119766,-1.891050934791565
1732998741389654300,24.560654296875,0.5371918082237244,-0.40057867765426636,0.6065642833709717,0.4278334677219391,-1.6278185844421387,-0.08875831961631775,-1.8904391527175903
1732998741394376400,24.56537646484375,0.5371522307395935,-0.4004087746143341,0.60650634765625,0.42812424898147583,-1.627406120300293,-0.08927774429321289,-1.8902158737182617
1732998741399098400,24.570098388671877,0.5369777679443359,-0.40023133158683777,0.606415331363678,0.4286375939846039,-1.6269028186798096,-0.09015624225139618,-1.8896121978759766
1732998741403820800,24.57482080078125,0.5368040204048157,-0.4001731872558594,0.6064086556434631,0.42891886830329895,-1.6267956495285034,-0.09069539606571198,-1.889216661453247
1732998741408543000,24.57954296875,0.536656379699707,-0.4002353549003601,0.6064698696136475,0.4289589822292328,-1.6270458698272705,-0.09084860980510712,-1.8890432119369507
1732998741413265200,24.58426513671875,0.536615252494812,-0.40020227432250977,0.6064810752868652,0.4290255904197693,-1.6270208358764648,-0.09100811928510666,-1.8889833688735962
1732998741417987000,24.588987060546874,0.5367114543914795,-0.39995166659355164,0.6063405871391296,0.42933738231658936,-1.626276969909668,-0.09145953506231308,-1.88885498046875
1732998741422709200,24.593709228515625,0.5368477702140808,-0.39970314502716064,0.6061702966690063,0.42963874340057373,-1.625463843345642,-0.09183803200721741,-1.8887393474578857
1732998741427431400,24.598431396484376,0.5371896624565125,-0.39941444993019104,0.6060319542884827,0.42967504262924194,-1.6246623992919922,-0.09179987013339996,-1.8891600370407104
1732998741432153600,24.603153564453127,0.5372229814529419,-0.39919981360435486,0.6059103012084961,0.4300042688846588,-1.6240235567092896,-0.09230037778615952,-1.8889391422271729
1732998741436875800,24.607875732421874,0.5374820828437805,-0.39877721667289734,0.6057435274124146,0.4303075075149536,-1.622941017150879,-0.09277381747961044,-1.8891152143478394
1732998741441598000,24.612597900390625,0.5378335118293762,-0.39833083748817444,0.6054996252059937,0.43062496185302734,-1.6216330528259277,-0.0931498110294342,-1.8893011808395386
1732998741446320000,24.617320068359376,0.5382494926452637,-0.3979930579662323,0.605388343334198,0.430573970079422,-1.62082040309906,-0.09302391856908798,-1.8899590969085693
1732998741451042300,24.622042236328124,0.5383292436599731,-0.3978438973426819,0.6052813529968262,0.43076249957084656,-1.6203222274780273,-0.09325811266899109,-1.88987398147583
1732998741455764500,24.626764404296875,0.5380696058273315,-0.3977513313293457,0.6051664352416992,0.43133342266082764,-1.6198985576629639,-0.0941602811217308,-1.8890165090560913
1732998741460486700,24.631486572265626,0.5379891991615295,-0.3975750803947449,0.6050701141357422,0.4317311644554138,-1.6193852424621582,-0.09481506794691086,-1.888607382774353
1732998741465208800,24.636208740234373,0.5382329225540161,-0.39722493290901184,0.6049198508262634,0.43196025490760803,-1.61846125125885,-0.09514710307121277,-1.8887879848480225
1732998741469931000,24.640930908203124,0.5383689999580383,-0.39692506194114685,0.6047582030296326,0.43229249119758606,-1.617591142654419,-0.09562626481056213,-1.8886994123458862
1732998741474653200,24.645653076171875,0.5383808612823486,-0.39673420786857605,0.6046584248542786,0.43259239196777344,-1.6170458793640137,-0.09610090404748917,-1.8884862661361694
1732998741479375400,24.650375244140626,0.5379769206047058,-0.3967725336551666,0.604625403881073,0.4331056773662567,-1.6170306205749512,-0.0969763696193695,-1.887510061264038
1732998741484097500,24.65509765625,0.5376887321472168,-0.39680215716362,0.6046620011329651,0.4333851635456085,-1.6171694993972778,-0.09754563122987747,-1.886966347694397
1732998741488819700,24.65981982421875,0.5376327633857727,-0.396712064743042,0.6047019362449646,0.43348145484924316,-1.6171241998672485,-0.0978393629193306,-1.8869506120681763
1732998741493542000,24.6645419921875,0.5374882817268372,-0.3966020345687866,0.6047363877296448,0.4337131083011627,-1.6170347929000854,-0.09838495403528214,-1.8867278099060059
1732998741498264000,24.66926416015625,0.5372573137283325,-0.39648133516311646,0.6048148274421692,0.434000164270401,-1.6170364618301392,-0.09911667555570602,-1.8864272832870483
1732998741502986000,24.673986083984374,0.5366098880767822,-0.39663296937942505,0.6049701571464539,0.43444594740867615,-1.6176613569259644,-0.10014662891626358,-1.8853882551193237
1732998741507708200,24.678708251953125,0.5361330509185791,-0.3968751132488251,0.6052030324935913,0.4344891309738159,-1.6186169385910034,-0.1005217581987381,-1.8849151134490967
1732998741512430600,24.6834306640625,0.5358174443244934,-0.39715370535850525,0.6054898500442505,0.4342241883277893,-1.6197603940963745,-0.10040152817964554,-1.8849300146102905
1732998741517152800,24.68815283203125,0.5354072451591492,-0.3972657024860382,0.6056960821151733,0.43434011936187744,-1.620444893836975,-0.10092964768409729,-1.8845465183258057
1732998741521874700,24.692874755859375,0.5348803400993347,-0.3972473442554474,0.6057926416397095,0.43487101793289185,-1.6206568479537964,-0.10210100561380386,-1.8836407661437988
1732998741526596900,24.697596923828126,0.5345991849899292,-0.3971710503101349,0.6058633327484131,0.4351879060268402,-1.6207112073898315,-0.10285541415214539,-1.883211374282837
1732998741531319000,24.702319091796873,0.5346301794052124,-0.3972732722759247,0.606030285358429,0.4348239600658417,-1.6212797164916992,-0.10242339223623276,-1.8836945295333862
1732998741536041200,24.707041259765624,0.5343445539474487,-0.3974847197532654,0.6061978340148926,0.434748113155365,-1.6220272779464722,-0.10247842967510223,-1.883480429649353
1732998741540763400,24.711763427734375,0.533915102481842,-0.3975844979286194,0.606291651725769,0.43505361676216125,-1.6224195957183838,-0.10316895693540573,-1.8827744722366333
1732998741545485600,24.716485595703126,0.5338321924209595,-0.3974266052246094,0.6063399314880371,0.43523234128952026,-1.6222875118255615,-0.10366486757993698,-1.8827277421951294
1732998741550207700,24.721207763671874,0.5339533686637878,-0.39724183082580566,0.606395423412323,0.4351750314235687,-1.6221277713775635,-0.10374508053064346,-1.883146047592163
1732998741554930000,24.725929931640625,0.5340970754623413,-0.39714568853378296,0.6065231561660767,0.43490833044052124,-1.6222846508026123,-0.10352002829313278,-1.883790135383606
1732998741559652000,24.730652099609376,0.5336466431617737,-0.3972378075122833,0.6065961718559265,0.43527519702911377,-1.6226145029067993,-0.10429225862026215,-1.8829870223999023
1732998741564374300,24.735374267578123,0.5333257913589478,-0.397253155708313,0.6067158579826355,0.4354875385761261,-1.6229348182678223,-0.10489595681428909,-1.8825910091400146
1732998741569096400,24.740096435546874,0.5332145094871521,-0.39716240763664246,0.6067551374435425,0.43565186858177185,-1.6228879690170288,-0.1053171157836914,-1.8824551105499268
1732998741573818600,24.744818603515625,0.53328937292099,-0.3970407247543335,0.6067519187927246,0.43567559123039246,-1.6226859092712402,-0.10541389137506485,-1.8826189041137695
1732998741578540800,24.749540771484376,0.5330755710601807,-0.3970049023628235,0.6066778898239136,0.43607282638549805,-1.6224511861801147,-0.10604292154312134,-1.8819688558578491
1732998741583263000,24.754262939453124,0.5330667495727539,-0.39686140418052673,0.6065515875816345,0.4363898038864136,-1.621915578842163,-0.10647972673177719,-1.8816403150558472
1732998741587985200,24.758985107421875,0.5331096053123474,-0.39670321345329285,0.6064355969429016,0.4366423487663269,-1.6213812828063965,-0.10682135075330734,-1.8814513683319092
1732998741592707300,24.763707275390626,0.5330640077590942,-0.39663076400756836,0.6063698530197144,0.43685516715049744,-1.6211066246032715,-0.1071372777223587,-1.8811911344528198
1732998741597429500,24.768429443359373,0.5330749750137329,-0.39658477902412415,0.6064149737358093,0.4368208646774292,-1.6211435794830322,-0.10717567056417465,-1.8813326358795166
1732998741602151700,24.773151611328124,0.5328829884529114,-0.396491676568985,0.6064103841781616,0.437145859003067,-1.6209871768951416,-0.1078210100531578,-1.8809109926223755
1732998741606873600,24.77787353515625,0.5325798988342285,-0.3963116407394409,0.6064967513084412,0.43755847215652466,-1.6209162473678589,-0.10883507877588272,-1.8804854154586792
1732998741611595800,24.782595703125,0.5323988795280457,-0.39605385065078735,0.6065447330474854,0.43794551491737366,-1.6206270456314087,-0.10977016389369965,-1.8802340030670166
1732998741616318000,24.78731787109375,0.5322118997573853,-0.39595210552215576,0.606700599193573,0.4380488991737366,-1.620848536491394,-0.11029169708490372,-1.880231261253357
1732998741621040400,24.792040283203125,0.5320941805839539,-0.3960612118244171,0.6069825887680054,0.4377024173736572,-1.6217111349105835,-0.11009404063224792,-1.8806827068328857
1732998741625762300,24.79676220703125,0.5316522121429443,-0.3962434232234955,0.6071611642837524,0.437826931476593,-1.6224415302276611,-0.11056072264909744,-1.8801640272140503
1732998741630484500,24.801484375,0.5314860343933105,-0.3963254988193512,0.607163667678833,0.43795081973075867,-1.6225799322128296,-0.11075901985168457,-1.879804253578186
1732998741635206700,24.80620654296875,0.5316212773323059,-0.3962665796279907,0.6071174144744873,0.4379041790962219,-1.622371792793274,-0.11061643809080124,-1.8799842596054077
1732998741639928800,24.8109287109375,0.531921923160553,-0.396085649728775,0.6069662570953369,0.4379122853279114,-1.6217120885849,-0.11044707894325256,-1.8802660703659058
1732998741644651000,24.815651123046877,0.5321969389915466,-0.3957289159297943,0.6068084239959717,0.4381193220615387,-1.6207585334777832,-0.11072369664907455,-1.880489468574524
1732998741649373200,24.820373291015624,0.5325672030448914,-0.39516717195510864,0.6066325902938843,0.4384198486804962,-1.6194363832473755,-0.11124267429113388,-1.8808902502059937
1732998741654095400,24.825095458984375,0.5330358147621155,-0.3946196734905243,0.6065331101417542,0.4384811222553253,-1.6183230876922607,-0.1114443764090538,-1.881697654724121
1732998741658817500,24.829817626953126,0.5330361127853394,-0.39441266655921936,0.6065531969070435,0.43863922357559204,-1.618045449256897,-0.11187691241502762,-1.8817654848098755
1732998741663539700,24.834539794921874,0.5326565504074097,-0.3944472670555115,0.6066839098930359,0.4388883113861084,-1.618423581123352,-0.11256061494350433,-1.881270408630371
1732998741668262000,24.839261962890625,0.5324821472167969,-0.39420637488365173,0.6066873073577881,0.4393114745616913,-1.6180540323257446,-0.11347707360982895,-1.8809198141098022
1732998741672984000,24.843984130859376,0.5325121283531189,-0.3937974274158478,0.6065554618835449,0.4398236870765686,-1.6170872449874878,-0.1144004613161087,-1.8806829452514648
1732998741677706200,24.848706298828127,0.5325755476951599,-0.3934652805328369,0.6064083576202393,0.4402468204498291,-1.6162042617797852,-0.11509264260530472,-1.8804742097854614
1732998741682428400,24.853428466796874,0.5324121117591858,-0.39340898394584656,0.6062864065170288,0.44066256284713745,-1.615820050239563,-0.11568184942007065,-1.8798154592514038
1732998741687150600,24.858150634765625,0.5319525599479675,-0.3935823142528534,0.6062933802604675,0.44105300307273865,-1.6161154508590698,-0.11634305119514465,-1.878824234008789
1732998741691872800,24.862872802734376,0.5317991971969604,-0.3935588300228119,0.6062411069869995,0.4413306713104248,-1.6159528493881226,-0.1167823076248169,-1.8783619403839111
1732998741696595000,24.867594970703124,0.5318204164505005,-0.39335086941719055,0.6060853600502014,0.44170433282852173,-1.6152451038360596,-0.11730587482452393,-1.8780301809310913
1732998741701317000,24.872317138671875,0.5322972536087036,-0.3930337131023407,0.6059579253196716,0.44158703088760376,-1.6144294738769531,-0.11701162159442902,-1.8787649869918823
1732998741706039300,24.877039306640626,0.532475471496582,-0.39285117387771606,0.6059286594390869,0.4415748119354248,-1.614068865776062,-0.11702536046504974,-1.879091501235962
1732998741710761500,24.881761474609377,0.5320397615432739,-0.3928564488887787,0.6059355735778809,0.44208547472953796,-1.6140990257263184,-0.11799373477697372,-1.8781654834747314
1732998741715483400,24.8864833984375,0.5318726897239685,-0.392804354429245,0.6059843301773071,0.44226598739624023,-1.6141380071640015,-0.11844547092914581,-1.8779317140579224
1732998741720205600,24.89120556640625,0.5318183302879333,-0.3927575349807739,0.6060281991958618,0.4423127770423889,-1.6141719818115234,-0.11863479018211365,-1.8779290914535522
1732998741724927700,24.895927734375,0.5320429801940918,-0.3925687074661255,0.6060925126075745,0.44212204217910767,-1.6140294075012207,-0.11848391592502594,-1.8785932064056396
1732998741729650200,24.900650146484374,0.5316974520683289,-0.39252936840057373,0.6061491966247559,0.44249483942985535,-1.614109992980957,-0.11930486559867859,-1.877992868423462
1732998741734372000,24.9053720703125,0.5312790870666504,-0.3924599289894104,0.6062155961990356,0.4429677128791809,-1.6141678094863892,-0.12034668028354645,-1.8772629499435425
1732998741739094300,24.91009423828125,0.5312790274620056,-0.39232560992240906,0.6062643527984619,0.4430200755596161,-1.614075779914856,-0.1205979511141777,-1.8773972988128662
1732998741743816400,24.91481640625,0.5314441919326782,-0.3921494781970978,0.6062489151954651,0.4429990351200104,-1.6137595176696777,-0.12061647325754166,-1.8777294158935547
1732998741748538600,24.91953857421875,0.5314640998840332,-0.3920159637928009,0.6061797738075256,0.4431878328323364,-1.6133809089660645,-0.12091253697872162,-1.8776084184646606
1732998741753260800,24.9242607421875,0.5311956405639648,-0.39193254709243774,0.6060947775840759,0.4436994791030884,-1.613045573234558,-0.12176281958818436,-1.8768205642700195
1732998741757983000,24.92898291015625,0.5313681364059448,-0.39163196086883545,0.6059718132019043,0.4439261853694916,-1.6122719049453735,-0.12211529165506363,-1.8769065141677856
1732998741762705200,24.933705078125,0.5315859913825989,-0.39146092534065247,0.6058483123779297,0.4439847767353058,-1.6116997003555298,-0.12208760529756546,-1.8770785331726074
1732998741767427300,24.93842724609375,0.5317140817642212,-0.39140498638153076,0.6057853102684021,0.44396665692329407,-1.6114569902420044,-0.12196801602840424,-1.8772004842758179
1732998741772149500,24.9431494140625,0.5320606827735901,-0.39119136333465576,0.6056925654411316,0.4438663125038147,-1.6108919382095337,-0.12171826511621475,-1.877732515335083
1732998741776871700,24.94787158203125,0.5324112772941589,-0.39073485136032104,0.6055417656898499,0.4440537095069885,-1.6098053455352783,-0.12202545255422592,-1.8781473636627197
1732998741781593900,24.95259375,0.5324198603630066,-0.39037731289863586,0.6054270267486572,0.44451406598091125,-1.6089658737182617,-0.12286128848791122,-1.8779054880142212
1732998741786316000,24.95731591796875,0.532159149646759,-0.39029473066329956,0.605437159538269,0.4448847770690918,-1.608864188194275,-0.12361633777618408,-1.877374291419983
1732998741791038200,24.9620380859375,0.5320476293563843,-0.390270471572876,0.6054930090904236,0.4449634552001953,-1.6089636087417603,-0.12387613952159882,-1.8772766590118408
1732998741795760400,24.966760498046874,0.5322165489196777,-0.39007121324539185,0.6054862141609192,0.44494548439979553,-1.6086337566375732,-0.1239289715886116,-1.8776413202285767
1732998741800482600,24.971482666015625,0.5322688221931458,-0.3898170590400696,0.6053282618522644,0.44532033801078796,-1.6078506708145142,-0.12447623908519745,-1.8773763179779053
1732998741805204700,24.976204833984376,0.5321534276008606,-0.38973701000213623,0.605243980884552,0.4456428587436676,-1.607521414756775,-0.12497060000896454,-1.8769205808639526
1732998741809927000,24.980927001953123,0.5321208238601685,-0.389740914106369,0.6051867604255676,0.4457559883594513,-1.6073882579803467,-0.12507860362529755,-1.8767051696777344
1732998741814649000,24.985649169921874,0.5322090983390808,-0.389621764421463,0.6051293611526489,0.44583266973495483,-1.6070612668991089,-0.12517905235290527,-1.8767608404159546
1732998741819371300,24.990371337890625,0.5323936343193054,-0.38930419087409973,0.6050312519073486,0.44602298736572266,-1.6063244342803955,-0.12551890313625336,-1.8769387006759644
1732998741824093200,24.99509326171875,0.5322653651237488,-0.38892924785614014,0.604948103427887,0.4466154873371124,-1.6055378913879395,-0.12666970491409302,-1.8764833211898804
1732998741828815400,24.9998154296875,0.5320706367492676,-0.3886905312538147,0.6050103902816772,0.4469708204269409,-1.6053194999694824,-0.1275680512189865,-1.8762407302856445
1732998741833537500,25.00453759765625,0.5317984223365784,-0.3886675238609314,0.60514897108078,0.44712719321250916,-1.6056241989135742,-0.12812182307243347,-1.8760054111480713
1732998741838260000,25.009260009765626,0.5312570929527283,-0.3889259994029999,0.6053470969200134,0.4472777843475342,-1.6065160036087036,-0.12863165140151978,-1.8753166198730469
1732998741842982100,25.013982177734373,0.5309861302375793,-0.38906505703926086,0.605431079864502,0.4473648965358734,-1.6069406270980835,-0.12887737154960632,-1.874933123588562
1732998741847704000,25.0187041015625,0.5309855937957764,-0.3889245390892029,0.6053298115730286,0.44762465357780457,-1.6064743995666504,-0.12925401329994202,-1.8746880292892456
1732998741852426200,25.02342626953125,0.5310753583908081,-0.3888063430786133,0.6051591634750366,0.4478515088558197,-1.6058728694915771,-0.12943308055400848,-1.8744603395462036
1732998741857148400,25.0281484375,0.5309510827064514,-0.3888609707355499,0.6050809621810913,0.4480571150779724,-1.6057685613632202,-0.12965229153633118,-1.8739901781082153
1732998741861870600,25.03287060546875,0.5309069752693176,-0.389004647731781,0.6051114201545715,0.44794344902038574,-1.606067419052124,-0.12942183017730713,-1.8739597797393799
1732998741866592800,25.0375927734375,0.5310976505279541,-0.3888527452945709,0.605099081993103,0.44786596298217773,-1.6057984828948975,-0.12932920455932617,-1.8743523359298706
1732998741871315000,25.04231494140625,0.5312157273292542,-0.38862308859825134,0.6050814390182495,0.44794905185699463,-1.6053961515426636,-0.12956814467906952,-1.8745821714401245
1732998741876037000,25.047037109375,0.5311850309371948,-0.38849470019340515,0.6051944494247437,0.4479442238807678,-1.6054719686508179,-0.12982597947120667,-1.8748128414154053
1732998741880759300,25.05175927734375,0.5309017300605774,-0.3886759579181671,0.6054183840751648,0.44782018661499023,-1.6063038110733032,-0.12990474700927734,-1.8747531175613403
1732998741885481500,25.0564814453125,0.5306422114372253,-0.3889537453651428,0.6056932806968689,0.44751474261283875,-1.6074106693267822,-0.12968604266643524,-1.8748656511306763
1732998741890203600,25.06120361328125,0.5302695035934448,-0.3891809582710266,0.6058732867240906,0.4475153684616089,-1.6082087755203247,-0.12989859282970428,-1.8744994401931763
1732998741894925800,25.06592578125,0.5299375057220459,-0.38924556970596313,0.6059333682060242,0.4477710425853729,-1.6084599494934082,-0.13045692443847656,-1.8739322423934937
1732998741899648000,25.07064794921875,0.5297011137008667,-0.389245867729187,0.6059460043907166,0.44803330302238464,-1.6084939241409302,-0.1309741735458374,-1.8734564781188965
1732998741904370200,25.0753701171875,0.5297666192054749,-0.3891536593437195,0.6060144901275635,0.44794324040412903,-1.6085165739059448,-0.13097305595874786,-1.8737785816192627
1732998741909092400,25.08009228515625,0.5293517708778381,-0.38926854729652405,0.606081485748291,0.448243111371994,-1.6088640689849854,-0.13160328567028046,-1.8730475902557373
1732998741913814500,25.084814453125,0.5287055373191833,-0.3895200788974762,0.6062500476837158,0.4485592842102051,-1.6096762418746948,-0.13238167762756348,-1.8720667362213135
1732998741918536700,25.08953662109375,0.5281906723976135,-0.38980787992477417,0.6065240502357483,0.4485454559326172,-1.6108019351959229,-0.13271062076091766,-1.8716328144073486
1732998741923259000,25.0942587890625,0.5277373790740967,-0.39001214504241943,0.6067497730255127,0.44859617948532104,-1.6116788387298584,-0.13311605155467987,-1.8712170124053955
1732998741927981000,25.09898095703125,0.5273382067680359,-0.3901684582233429,0.6069908142089844,0.4486035108566284,-1.612518072128296,-0.13349108397960663,-1.8709609508514404
1732998741932703000,25.103702880859377,0.5266844034194946,-0.39037859439849854,0.6071904301643372,0.44891852140426636,-1.6133437156677246,-0.1343492567539215,-1.8700529336929321
1732998741937425200,25.108425048828124,0.5262478590011597,-0.390597939491272,0.6074416041374207,0.4488999545574188,-1.6143079996109009,-0.13466504216194153,-1.8697396516799927
1732998741942147300,25.113147216796875,0.5259716510772705,-0.3909154534339905,0.6077054142951965,0.44859007000923157,-1.6154553890228271,-0.13440462946891785,-1.869792103767395
1732998741946869800,25.117869873046875,0.5257270932197571,-0.3912217319011688,0.6079424023628235,0.44828853011131287,-1.616519570350647,-0.13411715626716614,-1.8698453903198242
1732998741951592000,25.122592041015626,0.5255948901176453,-0.3914492428302765,0.60805344581604,0.44809427857398987,-1.6171503067016602,-0.133842334151268,-1.8698254823684692
1732998741956313900,25.12731396484375,0.5257178544998169,-0.3914974629878998,0.6081077456474304,0.44783419370651245,-1.6173573732376099,-0.13342399895191193,-1.87022066116333
1732998741961036000,25.1320361328125,0.5260348916053772,-0.3914363980293274,0.6081289052963257,0.44748643040657043,-1.6173090934753418,-0.13283073902130127,-1.8709547519683838
1732998741965758200,25.13675830078125,0.5260010361671448,-0.3913905620574951,0.6081762313842773,0.4475019574165344,-1.6173537969589233,-0.13296791911125183,-1.871006727218628
1732998741970480400,25.14148046875,0.5258790850639343,-0.3912549912929535,0.6082237362861633,0.4476992189884186,-1.6172593832015991,-0.1334930658340454,-1.8708796501159668
1732998741975202600,25.14620263671875,0.5260906219482422,-0.39090511202812195,0.6082737445831299,0.44768843054771423,-1.6168309450149536,-0.13372944295406342,-1.871488094329834
1732998741979924700,25.1509248046875,0.526343822479248,-0.3905835449695587,0.6082848310470581,0.44765645265579224,-1.6163512468338013,-0.13384203612804413,-1.872084379196167
1732998741984647000,25.15564697265625,0.526235818862915,-0.39053359627723694,0.6083486676216125,0.4477401673793793,-1.6164311170578003,-0.13414067029953003,-1.8720207214355469
1732998741989369000,25.160369140625,0.5260274410247803,-0.3905980885028839,0.6083831787109375,0.44788190722465515,-1.61661958694458,-0.13444164395332336,-1.8716588020324707
1732998741994091300,25.16509130859375,0.525992751121521,-0.39052456617355347,0.6083741188049316,0.4479990303516388,-1.6164828538894653,-0.13468268513679504,-1.8715684413909912
1732998741998813400,25.1698134765625,0.5261524319648743,-0.3903375566005707,0.6083008646965027,0.44807395339012146,-1.6160084009170532,-0.134781152009964,-1.871739387512207
1732998742003535600,25.17453564453125,0.5263689756393433,-0.39015138149261475,0.6081486344337463,0.4481884241104126,-1.6153408288955688,-0.1348111778497696,-1.871830940246582
1732998742008257800,25.1792578125,0.5265343189239502,-0.3900681436061859,0.6081124544143677,0.44811567664146423,-1.6151196956634521,-0.13464738428592682,-1.8720989227294922
1732998742012980000,25.18397998046875,0.5266731381416321,-0.3900075852870941,0.6081168055534363,0.44799938797950745,-1.6150338649749756,-0.13446372747421265,-1.8724114894866943
1732998742017702100,25.1887021484375,0.5263581275939941,-0.390095591545105,0.6082032322883606,0.4481755793094635,-1.6153876781463623,-0.1349126100540161,-1.8719513416290283
1732998742022424300,25.19342431640625,0.5260496735572815,-0.39016667008399963,0.608240008354187,0.4484259784221649,-1.6155931949615479,-0.13542066514492035,-1.8713812828063965
1732998742027146500,25.198146484375,0.5258520245552063,-0.39016976952552795,0.6083300709724426,0.4485328197479248,-1.6158217191696167,-0.13578572869300842,-1.871188998222351
1732998742031868700,25.20286865234375,0.5258082747459412,-0.3899803161621094,0.6083349585533142,0.44874221086502075,-1.6155381202697754,-0.13628287613391876,-1.871125340461731
1732998742036590800,25.2075908203125,0.5254619717597961,-0.38981691002845764,0.6083427667617798,0.44927892088890076,-1.6153066158294678,-0.13739508390426636,-1.870423436164856
1732998742041313000,25.21231298828125,0.5248507857322693,-0.3898957669734955,0.6084633469581604,0.44976142048835754,-1.615734338760376,-0.1384948045015335,-1.8694241046905518
1732998742046035000,25.217034912109376,0.524614155292511,-0.3900546431541443,0.60868239402771,0.4496033191680908,-1.6165238618850708,-0.13851743936538696,-1.8694636821746826
1732998742050757000,25.221757080078124,0.5242869853973389,-0.3903442323207855,0.6088784337043762,0.44946813583374023,-1.6174629926681519,-0.1384802758693695,-1.8692413568496704
1732998742055479600,25.2264794921875,0.5239678025245667,-0.39058127999305725,0.6090424656867981,0.44941219687461853,-1.618241548538208,-0.1385611593723297,-1.8689601421356201
1732998742060201700,25.23120166015625,0.5238550901412964,-0.390630841255188,0.6090705394744873,0.4494624137878418,-1.6183898448944092,-0.13868489861488342,-1.8687881231307983
1732998742064924000,25.235923828125,0.524172842502594,-0.3905944526195526,0.6091605424880981,0.44900137186050415,-1.6185493469238281,-0.13798728585243225,-1.8696935176849365
1732998742069645800,25.240645751953124,0.5243108868598938,-0.3907088339328766,0.6093392968177795,0.44849783182144165,-1.6191657781600952,-0.13729989528656006,-1.8704301118850708
1732998742074368000,25.245367919921875,0.524108350276947,-0.3909018933773041,0.6095981001853943,0.44821465015411377,-1.6201072931289673,-0.1371411681175232,-1.8706412315368652
1732998742079090200,25.250090087890626,0.5238573551177979,-0.39099517464637756,0.6098659038543701,0.4480622708797455,-1.6209160089492798,-0.13729535043239594,-1.8707821369171143
1732998742083812400,25.254812255859374,0.5239230990409851,-0.39089012145996094,0.6101089119911194,0.4477461278438568,-1.62134850025177,-0.1371849775314331,-1.8715497255325317
1732998742088534500,25.259534423828125,0.5237646698951721,-0.3909231126308441,0.6103695631027222,0.44754737615585327,-1.622044324874878,-0.13726584613323212,-1.8718746900558472
1732998742093256700,25.264256591796876,0.5233747959136963,-0.39111950993537903,0.6106205582618713,0.44748955965042114,-1.622976303100586,-0.13752150535583496,-1.8716704845428467
1732998742097979000,25.268978759765623,0.5228638648986816,-0.3914054036140442,0.6109232902526855,0.44742369651794434,-1.6241785287857056,-0.13781549036502838,-1.8713347911834717
1732998742102701000,25.273701171875,0.5225468277931213,-0.3915081024169922,0.611112117767334,0.4474463164806366,-1.6248102188110352,-0.13815614581108093,-1.8711366653442383
1732998742107423200,25.27842333984375,0.5223225951194763,-0.39159688353538513,0.6112443804740906,0.4474497437477112,-1.6252793073654175,-0.1383635252714157,-1.8709921836853027
1732998742112145400,25.2831455078125,0.5219790935516357,-0.39174771308898926,0.6113569736480713,0.4475647509098053,-1.6257994174957275,-0.13871988654136658,-1.8705402612686157
1732998742116867600,25.28786767578125,0.5217692255973816,-0.391794353723526,0.6114773750305176,0.4476041793823242,-1.6261732578277588,-0.1389942616224289,-1.8704001903533936
1732998742121589800,25.29258984375,0.5217347741127014,-0.391689658164978,0.6115702986717224,0.44760897755622864,-1.6262389421463013,-0.13922177255153656,-1.8705743551254272
1732998742126312000,25.29731201171875,0.5214572548866272,-0.3916442096233368,0.6116772294044495,0.44782599806785583,-1.626436471939087,-0.13985396921634674,-1.870266318321228
1732998742131034000,25.3020341796875,0.5211273431777954,-0.3917825222015381,0.6118942499160767,0.44779255986213684,-1.627194881439209,-0.14012430608272552,-1.8701122999191284
1732998742135756300,25.30675634765625,0.5209092497825623,-0.39195024967193604,0.6121338605880737,0.4475719630718231,-1.6280537843704224,-0.14006437361240387,-1.8702492713928223
1732998742140478500,25.311478515625,0.5204479098320007,-0.392124742269516,0.6123610138893127,0.4476450979709625,-1.6288971900939941,-0.14054203033447266,-1.869842529296875
1732998742145200600,25.31620068359375,0.5198656320571899,-0.3922174274921417,0.6125993728637695,0.4479143023490906,-1.6296427249908447,-0.1414545476436615,-1.869219183921814
1732998742149922800,25.3209228515625,0.5191977620124817,-0.3923042118549347,0.6127926111221313,0.4483484625816345,-1.6302694082260132,-0.14260518550872803,-1.8683035373687744
1732998742154645000,25.32564501953125,0.5186827182769775,-0.3925095200538635,0.6130917072296143,0.44835594296455383,-1.6313419342041016,-0.14307846128940582,-1.8679695129394531
1732998742159367000,25.330366943359376,0.5180458426475525,-0.39285698533058167,0.6134178638458252,0.44834184646606445,-1.632707953453064,-0.14349791407585144,-1.8674381971359253
1732998742164089300,25.33508935546875,0.5175241827964783,-0.39316874742507935,0.6136353611946106,0.44837337732315063,-1.6337474584579468,-0.14382216334342957,-1.8668749332427979
1732998742168811500,25.3398115234375,0.5170432925224304,-0.39339858293533325,0.6137338280677795,0.44859176874160767,-1.634362816810608,-0.1443241983652115,-1.8661013841629028
1732998742173533700,25.34453369140625,0.5169467329978943,-0.3935410678386688,0.6138435006141663,0.4484280049800873,-1.6348609924316406,-0.14414837956428528,-1.8661671876907349
1732998742178256000,25.349255859375,0.5168807506561279,-0.39358845353126526,0.6137732267379761,0.44855862855911255,-1.6347627639770508,-0.14424972236156464,-1.8658452033996582
1732998742182977800,25.353977783203124,0.5168260335922241,-0.3936413526535034,0.6137372255325317,0.44862452149391174,-1.6347578763961792,-0.1442870944738388,-1.8656340837478638
1732998742187700000,25.358699951171875,0.5169692039489746,-0.3935963213443756,0.6137316226959229,0.44850674271583557,-1.6346701383590698,-0.14406906068325043,-1.8659225702285767
1732998742192422100,25.363422119140626,0.5175208449363708,-0.39333266019821167,0.6135522723197937,0.44834721088409424,-1.6337995529174805,-0.14354562759399414,-1.8666400909423828
1732998742197144300,25.368144287109374,0.5179039239883423,-0.39314377307891846,0.6134775876998901,0.4481726586818695,-1.6333096027374268,-0.1431548148393631,-1.8672672510147095
1732998742201866500,25.372866455078125,0.5179091691970825,-0.39304211735725403,0.6134650707244873,0.4482729136943817,-1.633118748664856,-0.14336995780467987,-1.867255687713623
1732998742206588700,25.377588623046876,0.5182414054870605,-0.3926348090171814,0.6133456826210022,0.4484092593193054,-1.632176160812378,-0.14359351992607117,-1.8676835298538208
1732998742211310800,25.382310791015627,0.5185841917991638,-0.3921934962272644,0.6132779121398926,0.44849175214767456,-1.6313087940216064,-0.1438247710466385,-1.8682692050933838
1732998742216033000,25.387032958984374,0.5191400051116943,-0.39160606265068054,0.6131762862205505,0.44850102066993713,-1.6301250457763672,-0.1439199596643448,-1.8692291975021362
1732998742220755200,25.391755126953125,0.5191373825073242,-0.391389936208725,0.6131035089492798,0.44879215955734253,-1.6296063661575317,-0.1444435715675354,-1.8690582513809204
1732998742225477400,25.396477294921876,0.5190185308456421,-0.3911987543106079,0.6130839586257935,0.44912293553352356,-1.6292606592178345,-0.1451302468776703,-1.8687773942947388
1732998742230199600,25.401199462890624,0.5190832614898682,-0.39096570014953613,0.612989068031311,0.44938045740127563,-1.628659725189209,-0.14555653929710388,-1.8686926364898682
1732998742234921700,25.405921630859375,0.5192772746086121,-0.3906503915786743,0.6128153800964355,0.4496672451496124,-1.627732753753662,-0.145931676030159,-1.8686853647232056
1732998742239644000,25.410643798828126,0.519500195980072,-0.39035364985466003,0.6126216650009155,0.44993138313293457,-1.6267852783203125,-0.14621829986572266,-1.8686859607696533
1732998742244366000,25.415365966796877,0.5195546746253967,-0.39009836316108704,0.6124560236930847,0.45031529664993286,-1.625975489616394,-0.14676813781261444,-1.8684014081954956
1732998742249088300,25.420088134765624,0.5194961428642273,-0.3899317681789398,0.6123645305633545,0.4506513476371765,-1.6254899501800537,-0.14732199907302856,-1.8680610656738281
1732998742253810400,25.424810546875,0.5193790793418884,-0.38988974690437317,0.6123871803283691,0.4507918953895569,-1.625482439994812,-0.14765311777591705,-1.8678776025772095
1732998742258532600,25.42953271484375,0.5192795991897583,-0.38983920216560364,0.6123904585838318,0.4509457051753998,-1.625413417816162,-0.14797808229923248,-1.8676823377609253
1732998742263254800,25.4342548828125,0.5193545818328857,-0.38975000381469727,0.6123964786529541,0.4509282410144806,-1.625287652015686,-0.14799650013446808,-1.8678635358810425
1732998742267977000,25.43897705078125,0.519356906414032,-0.3896010220050812,0.6124054789543152,0.4510420560836792,-1.6250773668289185,-0.14830026030540466,-1.867905855178833
1732998742272699100,25.44369921875,0.5194481015205383,-0.3894062042236328,0.61237633228302,0.45114484429359436,-1.624699592590332,-0.14853376150131226,-1.8680412769317627
1732998742277421300,25.44842138671875,0.5194607973098755,-0.3892756402492523,0.6123528480529785,0.4512747824192047,-1.6244375705718994,-0.14880046248435974,-1.8680206537246704
1732998742282143500,25.4531435546875,0.5196805000305176,-0.3891324996948242,0.6123161911964417,0.45119500160217285,-1.624119758605957,-0.14864565432071686,-1.8684015274047852
1732998742286865700,25.45786572265625,0.5196710228919983,-0.3889857828617096,0.6122888922691345,0.4513695240020752,-1.623823642730713,-0.14899854362010956,-1.868326187133789
1732998742291587800,25.462587890625,0.5195533037185669,-0.3887658417224884,0.612220823764801,0.4517866373062134,-1.623314619064331,-0.14977654814720154,-1.8679269552230835
1732998742296310000,25.46731005859375,0.5196689963340759,-0.38845619559288025,0.6121901273727417,0.4519614279270172,-1.6227543354034424,-0.15019945800304413,-1.8681213855743408
1732998742301032000,25.472031982421875,0.5196195244789124,-0.3884020149707794,0.6122250556945801,0.45201754570007324,-1.6227573156356812,-0.15039673447608948,-1.8681122064590454
1732998742305754000,25.476754150390626,0.5193785429000854,-0.38858017325401306,0.6124027371406555,0.4519006907939911,-1.6234785318374634,-0.15041659772396088,-1.8680437803268433
1732998742310476300,25.481476318359373,0.5189287066459656,-0.38883185386657715,0.6125193238258362,0.4520430266857147,-1.6241672039031982,-0.15078893303871155,-1.8673750162124634
1732998742315198700,25.48619873046875,0.5187119245529175,-0.38884237408638,0.6125553846359253,0.45223385095596313,-1.624276876449585,-0.15121786296367645,-1.8670127391815186
1732998742319921000,25.4909208984375,0.5187280178070068,-0.3888121545314789,0.6126502156257629,0.4521128535270691,-1.6244642734527588,-0.15117374062538147,-1.8672916889190674
1732998742324642800,25.495642822265626,0.5185954570770264,-0.38886916637420654,0.6127176880836487,0.4521245062351227,-1.6247225999832153,-0.15129432082176208,-1.8671813011169434
1732998742329365000,25.500364990234374,0.5182866454124451,-0.3890698254108429,0.6128953695297241,0.4520650804042816,-1.6254810094833374,-0.15141569077968597,-1.8669703006744385
1732998742334087200,25.505087158203125,0.5180931687355042,-0.3892028033733368,0.6130906939506531,0.45190757513046265,-1.6261759996414185,-0.15141189098358154,-1.8670525550842285
1732998742338809300,25.509809326171876,0.5178512930870056,-0.3893101215362549,0.6132761240005493,0.4518407881259918,-1.626807451248169,-0.15157656371593475,-1.8670111894607544
1732998742343531500,25.514531494140623,0.5174015760421753,-0.3895048499107361,0.6135039329528809,0.4518788754940033,-1.6276845932006836,-0.15198248624801636,-1.8666365146636963
1732998742348253700,25.519253662109374,0.5170857906341553,-0.38961103558540344,0.6137317419052124,0.4518393874168396,-1.6284215450286865,-0.15227952599525452,-1.8665506839752197
1732998742352976000,25.523975830078125,0.5166740417480469,-0.38978028297424316,0.613959550857544,0.45185497403144836,-1.6292591094970703,-0.15265482664108276,-1.8662595748901367
1732998742357698000,25.528697998046876,0.5163025856018066,-0.38986703753471375,0.6142187714576721,0.4518524408340454,-1.6300455331802368,-0.15309107303619385,-1.8661417961120605
1732998742362420200,25.533420166015624,0.5156033039093018,-0.3901368975639343,0.6144658327102661,0.4520820081233978,-1.6310949325561523,-0.15387260913848877,-1.865294337272644
1732998742367142400,25.538142333984375,0.5151066184043884,-0.39040863513946533,0.614724338054657,0.45206218957901,-1.6321723461151123,-0.15419338643550873,-1.864898681640625
1732998742371864600,25.542864501953126,0.5146477222442627,-0.3907705247402191,0.6150399446487427,0.45184290409088135,-1.6335327625274658,-0.15419486165046692,-1.8647202253341675
1732998742376586800,25.547586669921873,0.5144078135490417,-0.39096570014953613,0.6152805685997009,0.45161959528923035,-1.63444185256958,-0.15412336587905884,-1.8648208379745483
1732998742381309000,25.552308837890624,0.5141156315803528,-0.39113864302635193,0.6154172420501709,0.4516163170337677,-1.635059118270874,-0.15429545938968658,-1.864549160003662
1732998742386031000,25.557031005859375,0.5142768025398254,-0.391154021024704,0.6155959963798523,0.45117565989494324,-1.6355245113372803,-0.1537662148475647,-1.8653401136398315
1732998742390753300,25.561753173828127,0.5143491625785828,-0.3912276029586792,0.6157667636871338,0.45079612731933594,-1.6360632181167603,-0.15331527590751648,-1.865921139717102
1732998742395475500,25.566475341796874,0.5141530632972717,-0.391252726316452,0.6158462762832642,0.4508894681930542,-1.6363048553466797,-0.15363331139087677,-1.865716576576233
1732998742400197600,25.57119775390625,0.5139555931091309,-0.3913072645664215,0.6159990429878235,0.45085856318473816,-1.6367751359939575,-0.15383380651474,-1.8656946420669556
1732998742404919800,25.575919921875,0.5142447352409363,-0.39114806056022644,0.6161232590675354,0.45049718022346497,-1.6368287801742554,-0.15343321859836578,-1.8666284084320068
1732998742409642000,25.58064208984375,0.5142586827278137,-0.3911319077014923,0.6162505745887756,0.4503210484981537,-1.6371203660964966,-0.15333542227745056,-1.8669861555099487
1732998742414364200,25.5853642578125,0.5141072273254395,-0.3910827934741974,0.6163418292999268,0.45041173696517944,-1.6372743844985962,-0.15370267629623413,-1.8669118881225586
1732998742419086300,25.59008642578125,0.5137255191802979,-0.3911108374595642,0.616426408290863,0.4507071077823639,-1.6375378370285034,-0.15442128479480743,-1.866336464881897
1732998742423808500,25.59480859375,0.5134307742118835,-0.3909977078437805,0.616487979888916,0.45105674862861633,-1.6375211477279663,-0.1552647054195404,-1.8658965826034546
1732998742428530700,25.59953076171875,0.5135301351547241,-0.3907244801521301,0.6165223121643066,0.45113345980644226,-1.6371772289276123,-0.15559716522693634,-1.8662179708480835
1732998742433252900,25.6042529296875,0.5135271549224854,-0.3905111849308014,0.6164581775665283,0.45140916109085083,-1.6366839408874512,-0.15610679984092712,-1.8660683631896973
1732998742437975000,25.60897509765625,0.5135524272918701,-0.39031779766082764,0.6164056658744812,0.45161932706832886,-1.6362502574920654,-0.15650223195552826,-1.866005301475525
1732998742442697000,25.613697021484374,0.5133022665977478,-0.3903766870498657,0.6164041757583618,0.4518548250198364,-1.636344313621521,-0.15693128108978271,-1.8654783964157104
1732998742447419100,25.618419189453125,0.5131389498710632,-0.39042937755584717,0.6163685321807861,0.4520433247089386,-1.6363414525985718,-0.15720827877521515,-1.8650439977645874
1732998742452141300,25.623141357421876,0.5127966403961182,-0.3906553089618683,0.616396963596344,0.45219773054122925,-1.6367734670639038,-0.15746307373046875,-1.8643873929977417
1732998742456863500,25.627863525390627,0.5128055810928345,-0.3905680775642395,0.6163679361343384,0.45230257511138916,-1.6365644931793213,-0.15765085816383362,-1.86434006690979
1732998742461585700,25.632585693359374,0.5126938223838806,-0.39044615626335144,0.6163209676742554,0.45259836316108704,-1.6362594366073608,-0.1581920087337494,-1.8640012741088867
1732998742466308000,25.63730810546875,0.5124192833900452,-0.3903888463973999,0.6163854002952576,0.4528709053993225,-1.6363368034362793,-0.15886791050434113,-1.8636064529418945
1732998742471030000,25.642030029296876,0.5119980573654175,-0.3905922770500183,0.6166118383407593,0.4528637230396271,-1.6372294425964355,-0.15918879210948944,-1.8632997274398804
1732998742475752200,25.646752197265624,0.5116232633590698,-0.3908816874027252,0.6169225573539734,0.45261427760124207,-1.638466477394104,-0.15915872156620026,-1.863297462463379
1732998742480474400,25.651474365234375,0.5110375881195068,-0.3912535309791565,0.6172306537628174,0.45253461599349976,-1.6398319005966187,-0.15942038595676422,-1.8628474473953247
1732998742485196500,25.656196533203126,0.5108541250228882,-0.39138391613960266,0.6174578070640564,0.45231911540031433,-1.6406079530715942,-0.15936952829360962,-1.863041639328003
1732998742489918700,25.660918701171877,0.5106602907180786,-0.39150428771972656,0.6176016330718994,0.45223745703697205,-1.6411607265472412,-0.15942832827568054,-1.8630014657974243
1732998742494641000,25.665640869140624,0.5106111168861389,-0.3916332721710205,0.6177724003791809,0.4519478976726532,-1.6417908668518066,-0.15912799537181854,-1.8633270263671875
1732998742499363000,25.670363037109375,0.5102782845497131,-0.39196908473968506,0.6179654598236084,0.45176875591278076,-1.642808198928833,-0.15899741649627686,-1.863106608390808
1732998742504085200,25.675085205078126,0.5102803707122803,-0.3920589089393616,0.6181635856628418,0.45141729712486267,-1.643444538116455,-0.15864413976669312,-1.8636120557785034
1732998742508807400,25.679807373046874,0.5103585124015808,-0.3919917047023773,0.6183276176452637,0.45116251707077026,-1.6437475681304932,-0.15848249197006226,-1.8642021417617798
1732998742513529600,25.684529541015625,0.5106287002563477,-0.39186641573905945,0.618434727191925,0.4508187174797058,-1.6438121795654297,-0.1580648124217987,-1.8650460243225098
1732998742518251800,25.689251708984376,0.5105482935905457,-0.39192917943000793,0.6186771392822266,0.4505225718021393,-1.644519329071045,-0.1579139679670334,-1.865499496459961
1732998742522974000,25.693973876953127,0.5103377103805542,-0.39203959703445435,0.6189165711402893,0.45033618807792664,-1.6452972888946533,-0.15795184671878815,-1.865673542022705
1732998742527696100,25.698696044921874,0.5103042125701904,-0.3919770121574402,0.6191020011901855,0.4501737058162689,-1.6456645727157593,-0.15800851583480835,-1.8660898208618164
1732998742532418300,25.703418212890625,0.510278582572937,-0.39184704422950745,0.6191723942756653,0.450219064950943,-1.6456379890441895,-0.15828420221805573,-1.8662323951721191
1732998742537140500,25.708140380859376,0.5102658867835999,-0.3916689157485962,0.6191819310188293,0.45037534832954407,-1.6453832387924194,-0.15868307650089264,-1.8662493228912354
1732998742541862700,25.712862548828124,0.510091245174408,-0.3916212022304535,0.6191427111625671,0.4506685137748718,-1.6452149152755737,-0.15920278429985046,-1.8657946586608887
1732998742546584800,25.717584716796875,0.5099583864212036,-0.39154401421546936,0.6190825700759888,0.4509684145450592,-1.6449469327926636,-0.15970918536186218,-1.8653748035430908
1732998742551307000,25.72230712890625,0.50972580909729,-0.39162254333496094,0.6190884709358215,0.45115500688552856,-1.6450908184051514,-0.16005195677280426,-1.8649049997329712
1732998742556029200,25.727029296875,0.5095797181129456,-0.3915664255619049,0.6190752387046814,0.4513868987560272,-1.644973635673523,-0.160504549741745,-1.8645771741867065
1732998742560751400,25.73175146484375,0.509319543838501,-0.39150652289390564,0.6190827488899231,0.45172208547592163,-1.644905686378479,-0.16120006144046783,-1.8640698194503784
1732998742565473500,25.7364736328125,0.5092273950576782,-0.3913273811340332,0.6191312670707703,0.45191463828086853,-1.644749402999878,-0.16174402832984924,-1.8640251159667969
1732998742570195500,25.741195556640626,0.5087488293647766,-0.3913971483707428,0.6192755699157715,0.4521953761577606,-1.645233154296875,-0.1625361293554306,-1.8634113073349
1732998742574918000,25.74591796875,0.5083642601966858,-0.39155125617980957,0.6195554733276367,0.45211103558540344,-1.6461868286132812,-0.16283300518989563,-1.8633320331573486
1732998742579640000,25.75064013671875,0.5076794028282166,-0.3919120132923126,0.6198135614395142,0.45221424102783203,-1.6474183797836304,-0.1633714884519577,-1.862562894821167
1732998742584362200,25.7553623046875,0.5072746276855469,-0.3922559916973114,0.6200520992279053,0.45204317569732666,-1.6485675573349,-0.16334298253059387,-1.8623179197311401
1732998742589084400,25.76008447265625,0.5068956613540649,-0.3926757872104645,0.6202914714813232,0.45177537202835083,-1.6498380899429321,-0.16309557855129242,-1.8621207475662231
1732998742593806300,25.764806396484374,0.506790041923523,-0.3928873836994171,0.620416522026062,0.45153817534446716,-1.6504873037338257,-0.1627785563468933,-1.8622068166732788
1732998742598528500,25.769528564453125,0.506842851638794,-0.3929511308670044,0.6204591989517212,0.451364666223526,-1.6506930589675903,-0.16249188780784607,-1.8624180555343628
1732998742603250700,25.774250732421876,0.5069301128387451,-0.3929169774055481,0.6203995943069458,0.45137840509414673,-1.6504871845245361,-0.16242024302482605,-1.8624452352523804
1732998742607972900,25.778972900390624,0.5071088671684265,-0.39282429218292236,0.6204631924629211,0.45117077231407166,-1.650496244430542,-0.16217023134231567,-1.8629834651947021
1732998742612695000,25.783695068359375,0.5071417093276978,-0.3927108347415924,0.6205741167068481,0.4510800838470459,-1.650596022605896,-0.16224807500839233,-1.8633490800857544
1732998742617417200,25.788417236328126,0.5071775913238525,-0.3924516439437866,0.6207020878791809,0.4510892629623413,-1.6505099534988403,-0.16261446475982666,-1.8637804985046387
1732998742622139400,25.793139404296873,0.5072108507156372,-0.39228880405426025,0.6208264231681824,0.4510224461555481,-1.6505662202835083,-0.16278500854969025,-1.864187240600586
1732998742626861600,25.797861572265624,0.5070865750312805,-0.392332524061203,0.6210519075393677,0.4508136212825775,-1.65120530128479,-0.16278217732906342,-1.8645131587982178
1732998742631583700,25.802583740234375,0.506733775138855,-0.3925952911376953,0.6212642788887024,0.4506889283657074,-1.652161955833435,-0.16282986104488373,-1.864316701889038
1732998742636306000,25.807305908203126,0.5062761306762695,-0.3928356170654297,0.621407687664032,0.45079612731933594,-1.6529133319854736,-0.16321343183517456,-1.8637316226959229
1732998742641028000,25.812028076171874,0.5059767365455627,-0.3929961025714874,0.621442973613739,0.4509437382221222,-1.653262972831726,-0.163505420088768,-1.8631973266601562
1732998742645750300,25.816750244140625,0.5061003565788269,-0.39298972487449646,0.621464729309082,0.4507805407047272,-1.6533039808273315,-0.16322781145572662,-1.8635056018829346
1732998742650472400,25.821472412109376,0.5061211585998535,-0.39298829436302185,0.6214250326156616,0.4508131742477417,-1.6532012224197388,-0.16321754455566406,-1.8634452819824219
1732998742655194600,25.826194580078123,0.5060030221939087,-0.3930061161518097,0.6214563846588135,0.4508870542049408,-1.6533117294311523,-0.1634150743484497,-1.8632843494415283
1732998742659916800,25.830916748046874,0.5057299137115479,-0.39310020208358765,0.621557891368866,0.4509715437889099,-1.653723120689392,-0.16373537480831146,-1.8629825115203857
1732998742664639000,25.835638916015625,0.5054833889007568,-0.39318081736564636,0.621742308139801,0.4509234130382538,-1.654321551322937,-0.16395719349384308,-1.8629512786865234
1732998742669361200,25.840361083984376,0.5054129362106323,-0.3932129442691803,0.6219613552093506,0.4506721496582031,-1.65492582321167,-0.16386382281780243,-1.863372564315796
1732998742674083300,25.845083251953124,0.5052680373191833,-0.3931496739387512,0.6221146583557129,0.4506783187389374,-1.655217170715332,-0.16419202089309692,-1.8634825944900513
1732998742678805500,25.849805419921875,0.5051136016845703,-0.3930187225341797,0.6221967339515686,0.45085224509239197,-1.6552233695983887,-0.1647436022758484,-1.8633960485458374
1732998742683527700,25.854527587890626,0.504881739616394,-0.39294955134391785,0.6222038269042969,0.4511623978614807,-1.6551398038864136,-0.16539689898490906,-1.862951636314392
1732998742688249900,25.859249755859373,0.50456303358078,-0.39303794503211975,0.622261106967926,0.45136287808418274,-1.655432939529419,-0.16586574912071228,-1.8624449968338013
1732998742692972000,25.863971923828124,0.5045735239982605,-0.39308446645736694,0.6222122311592102,0.4513780474662781,-1.6553823947906494,-0.16578422486782074,-1.8623344898223877
1732998742697694200,25.868694091796876,0.5048344135284424,-0.3929513394832611,0.6221137642860413,0.45133787393569946,-1.6549171209335327,-0.16557174921035767,-1.8626220226287842
1732998742702416400,25.87341650390625,0.5053699016571045,-0.3925437331199646,0.6218215227127075,0.45149606466293335,-1.6535248756408691,-0.16549479961395264,-1.862993836402893
1732998742707138600,25.878138671875,0.5057637095451355,-0.39215320348739624,0.6215869784355164,0.451717346906662,-1.6523101329803467,-0.1656460165977478,-1.8632270097732544
1732998742711860700,25.88286083984375,0.5061357617378235,-0.39188021421432495,0.621430516242981,0.45175284147262573,-1.6514774560928345,-0.1655317097902298,-1.8636066913604736
1732998742716582700,25.887582763671876,0.5063372254371643,-0.39167866110801697,0.6214456558227539,0.4516809582710266,-1.6511940956115723,-0.16550186276435852,-1.864077091217041
1732998742721304800,25.892304931640624,0.5067703127861023,-0.3913555145263672,0.6214411854743958,0.45148155093193054,-1.6506644487380981,-0.16523458063602448,-1.8649811744689941
1732998742726027300,25.89702734375,0.5070493221282959,-0.3910672068595886,0.6214897632598877,0.4513511657714844,-1.6503278017044067,-0.16518977284431458,-1.865706205368042
1732998742730749400,25.90174951171875,0.5071592926979065,-0.39098986983299255,0.6215916275978088,0.45115432143211365,-1.6504602432250977,-0.16502723097801208,-1.866202712059021
1732998742735471600,25.9064716796875,0.5068050622940063,-0.39126551151275635,0.6218109130859375,0.45101115107536316,-1.6514536142349243,-0.16504493355751038,-1.8660203218460083
1732998742740193500,25.911193603515624,0.5064022541046143,-0.39164918661117554,0.6219635009765625,0.4509202837944031,-1.6524500846862793,-0.1649954468011856,-1.8655550479888916
1732998742744915700,25.915915771484375,0.5061483979225159,-0.39192062616348267,0.6221329569816589,0.4507356882095337,-1.6533095836639404,-0.16484057903289795,-1.86544930934906
1732998742749638000,25.920637939453126,0.5062446594238281,-0.39186885952949524,0.6221088171005249,0.4507058560848236,-1.6531647443771362,-0.16475753486156464,-1.8655879497528076
1732998742754360000,25.925360107421874,0.5063650608062744,-0.39162805676460266,0.622032880783081,0.4508846402168274,-1.6525928974151611,-0.16506515443325043,-1.86566162109375
1732998742759082200,25.930082275390625,0.5062700510025024,-0.39148348569869995,0.6219907402992249,0.45117494463920593,-1.6522635221481323,-0.16561658680438995,-1.8653746843338013
1732998742763804400,25.934804443359376,0.5062243938446045,-0.3913831114768982,0.6220535635948181,0.45122668147087097,-1.652266263961792,-0.16587862372398376,-1.8654556274414062
1732998742768526600,25.939526611328127,0.50612872838974,-0.3913845717906952,0.6221591830253601,0.4511871039867401,-1.6525375843048096,-0.16599977016448975,-1.865535020828247
1732998742773248800,25.944248779296874,0.5061162710189819,-0.3913508355617523,0.6222494840621948,0.4511057436466217,-1.6527128219604492,-0.16602428257465363,-1.8657476902008057
1732998742777971000,25.948970947265625,0.5059242844581604,-0.3912925720214844,0.6223139762878418,0.45128270983695984,-1.6527901887893677,-0.16651871800422668,-1.8655312061309814
1732998742782693000,25.953693115234376,0.505639374256134,-0.39134958386421204,0.6224333643913269,0.4513879120349884,-1.6531890630722046,-0.16692842543125153,-1.8652563095092773
1732998742787415300,25.958415283203124,0.5054691433906555,-0.39142081141471863,0.6226457953453064,0.45122385025024414,-1.653841495513916,-0.16697785258293152,-1.8654545545578003
1732998742792137500,25.963137451171875,0.5052459239959717,-0.391635924577713,0.6228744983673096,0.45097145438194275,-1.6547620296478271,-0.166825070977211,-1.8655723333358765
1732998742796859600,25.967859619140626,0.5048204660415649,-0.39196068048477173,0.6231772303581238,0.45074743032455444,-1.6560477018356323,-0.16682422161102295,-1.865460991859436
1732998742801581800,25.972581787109377,0.5044535994529724,-0.39231327176094055,0.6234418749809265,0.4504854083061218,-1.6572799682617188,-0.16666574776172638,-1.8653674125671387
1732998742806304000,25.977303955078124,0.5042658448219299,-0.3926076292991638,0.6237099170684814,0.450067937374115,-1.6584244966506958,-0.1662309467792511,-1.865652322769165
1732998742811026200,25.982026123046875,0.5042872428894043,-0.3928138315677643,0.623920202255249,0.44957226514816284,-1.659278392791748,-0.16556786000728607,-1.8662203550338745
1732998742815748400,25.986748291015626,0.5042237639427185,-0.39288130402565,0.6241025924682617,0.4493313133716583,-1.659847378730774,-0.16541074216365814,-1.8665591478347778
1732998742820470500,25.991470458984374,0.5041648149490356,-0.39280036091804504,0.6241681575775146,0.449377179145813,-1.6598881483078003,-0.16565823554992676,-1.8666192293167114
1732998742825192700,25.996192626953125,0.5042608976364136,-0.39257892966270447,0.624289870262146,0.44929376244544983,-1.6598458290100098,-0.1658134162425995,-1.8671547174453735
1732998742829915000,26.000914794921876,0.5045782923698425,-0.3923078775405884,0.6243746280670166,0.4490562975406647,-1.6596251726150513,-0.16561469435691833,-1.8680479526519775
1732998742834637000,26.005636962890627,0.504652202129364,-0.3921627402305603,0.6244622468948364,0.4489782154560089,-1.659617304801941,-0.16568529605865479,-1.8684418201446533
1732998742839359200,26.010359130859374,0.5044206380844116,-0.3921501040458679,0.6244955062866211,0.44920316338539124,-1.6596893072128296,-0.16619755327701569,-1.8680607080459595
1732998742844081400,26.015081298828125,0.5044570565223694,-0.3920081853866577,0.6244823336601257,0.4493044316768646,-1.6594326496124268,-0.16642999649047852,-1.8681156635284424
1732998742848803600,26.019803466796876,0.5048460960388184,-0.39171820878982544,0.6243593096733093,0.44929131865501404,-1.658655047416687,-0.16628892719745636,-1.8686153888702393
1732998742853525800,26.02452587890625,0.5049300789833069,-0.3916034996509552,0.62424236536026,0.4494594633579254,-1.6581772565841675,-0.16644598543643951,-1.868493676185608
1732998742858248000,26.029248046875,0.5049791932106018,-0.3914356231689453,0.6241095662117004,0.44973480701446533,-1.657577395439148,-0.16680637001991272,-1.8682657480239868
1732998742862970000,26.03397021484375,0.5050173401832581,-0.3912595212459564,0.624021589756012,0.44996729493141174,-1.6570786237716675,-0.16717049479484558,-1.8681334257125854
1732998742867692300,26.0386923828125,0.5050849914550781,-0.3910396993160248,0.6239957213401794,0.4501182436943054,-1.656667709350586,-0.16750942170619965,-1.8682273626327515
1732998742872414200,26.043414306640624,0.5050485730171204,-0.39094847440719604,0.62403804063797,0.45017969608306885,-1.6566334962844849,-0.16774821281433105,-1.8682737350463867
1732998742877136600,26.04813671875,0.5047758221626282,-0.39098525047302246,0.6241705417633057,0.4502699673175812,-1.6570347547531128,-0.16816215217113495,-1.8680617809295654
1732998742881858800,26.05285888671875,0.5044702887535095,-0.3910592198371887,0.6243148446083069,0.4503480792045593,-1.6575253009796143,-0.16855952143669128,-1.8678104877471924
1732998742886581000,26.0575810546875,0.504212498664856,-0.39114299416542053,0.6244937181472778,0.45031601190567017,-1.6581172943115234,-0.16880112886428833,-1.867745280265808
1732998742891303200,26.06230322265625,0.503754198551178,-0.39135339856147766,0.6245987415313721,0.4505004286766052,-1.6587269306182861,-0.16927945613861084,-1.8670685291290283
1732998742896025000,26.067025146484376,0.5033778548240662,-0.39160478115081787,0.624744713306427,0.4505002498626709,-1.6595020294189453,-0.16945475339889526,-1.866660475730896
1732998742900747300,26.071747314453123,0.5032004714012146,-0.391814649105072,0.6248259544372559,0.45040327310562134,-1.6600419282913208,-0.16933275759220123,-1.8664907217025757
1732998742905469400,26.076469482421874,0.5032161474227905,-0.39190173149108887,0.6248950958251953,0.4502139985561371,-1.6603527069091797,-0.1690545678138733,-1.8666930198669434
1732998742910191600,26.081191650390625,0.5032803416252136,-0.3919222056865692,0.6248974204063416,0.4501211643218994,-1.660388469696045,-0.1688670665025711,-1.8668265342712402
1732998742914913800,26.085913818359376,0.5033648610115051,-0.3918781280517578,0.6249009966850281,0.450060099363327,-1.6603256464004517,-0.1687706857919693,-1.8670114278793335
1732998742919636200,26.09063623046875,0.5037098526954651,-0.39173397421836853,0.6249058246612549,0.44979289174079895,-1.6601008176803589,-0.16830936074256897,-1.8677371740341187
1732998742924358100,26.095358154296875,0.5038774609565735,-0.3915274143218994,0.6249690055847168,0.4496971070766449,-1.6599323749542236,-0.1683235466480255,-1.868263840675354
1732998742929080300,26.100080322265626,0.5040273070335388,-0.3912891745567322,0.6250349283218384,0.44964492321014404,-1.659722089767456,-0.16844207048416138,-1.8687653541564941
1732998742933802500,26.104802490234373,0.5042319893836975,-0.3911260962486267,0.6251735687255859,0.4493646025657654,-1.6598118543624878,-0.16821740567684174,-1.8695595264434814
1732998742938524700,26.109524658203124,0.5042669773101807,-0.3911733329296112,0.6253873109817505,0.44898656010627747,-1.6604260206222534,-0.16785657405853271,-1.870182991027832
1732998742943246800,26.114246826171875,0.5041384100914001,-0.39137059450149536,0.6256023645401001,0.44865933060646057,-1.6612834930419922,-0.16753742098808289,-1.87046217918396
1732998742947969000,26.118968994140626,0.5037575960159302,-0.39162349700927734,0.6258074641227722,0.44858038425445557,-1.6622116565704346,-0.16766774654388428,-1.8701990842819214
1732998742952691200,26.123691162109374,0.5034785270690918,-0.39177170395851135,0.6259719133377075,0.4485348165035248,-1.6628700494766235,-0.16782985627651215,-1.8700478076934814
1732998742957413400,26.128413330078125,0.5033395290374756,-0.391778826713562,0.6261375546455383,0.4484533965587616,-1.6633062362670898,-0.1679803878068924,-1.8701988458633423
1732998742962135600,26.133135498046876,0.5032095909118652,-0.39174240827560425,0.6262293457984924,0.4485028386116028,-1.6634868383407593,-0.1682671308517456,-1.870180368423462
1732998742966857700,26.137857666015623,0.5030877590179443,-0.39172571897506714,0.6263637542724609,0.448466420173645,-1.6638062000274658,-0.16845697164535522,-1.8702874183654785
1732998742971580000,26.142579833984374,0.5028852820396423,-0.3917551636695862,0.6264638304710388,0.4485280215740204,-1.6641135215759277,-0.16875720024108887,-1.8701368570327759
1732998742976302000,26.147302001953125,0.5025976300239563,-0.39178046584129333,0.6265362501144409,0.4487270712852478,-1.6643471717834473,-0.16927899420261383,-1.8697429895401
1732998742981024300,26.152024169921877,0.5025749802589417,-0.3917408883571625,0.6265413761138916,0.448779821395874,-1.6642991304397583,-0.16940909624099731,-1.8697150945663452
1732998742985746400,26.156746337890624,0.502589762210846,-0.3916512429714203,0.6265041828155518,0.4488934278488159,-1.6640640497207642,-0.16959930956363678,-1.8696577548980713
1732998742990468600,26.161468505859375,0.5027456879615784,-0.3915461301803589,0.6264986395835876,0.44881829619407654,-1.6638803482055664,-0.1694820523262024,-1.8699697256088257
1732998742995190800,26.166190673828126,0.5026894807815552,-0.3914415240287781,0.6265178322792053,0.44894570112228394,-1.663767695426941,-0.1698129028081894,-1.8699182271957397
1732998742999913000,26.170912841796873,0.5025628209114075,-0.3914002478122711,0.6265228986740112,0.44911637902259827,-1.6637206077575684,-0.1701771765947342,-1.8696805238723755
1732998743004635100,26.17563525390625,0.5024598240852356,-0.39142388105392456,0.6266555190086365,0.4490260183811188,-1.6640980243682861,-0.1702408641576767,-1.8698170185089111
1732998743009357300,26.180357421875,0.5023683309555054,-0.391513854265213,0.6267775893211365,0.4488794803619385,-1.6645519733428955,-0.170146644115448,-1.8699418306350708
1732998743014079500,26.18507958984375,0.5021798610687256,-0.39159131050109863,0.6269134879112244,0.44883304834365845,-1.665024995803833,-0.17028217017650604,-1.8699086904525757
1732998743018801700,26.1898017578125,0.5021780133247375,-0.3915165066719055,0.6269707083702087,0.44882044196128845,-1.6650538444519043,-0.17039597034454346,-1.8700631856918335
1732998743023523800,26.19452392578125,0.5022721886634827,-0.3914628028869629,0.6269835829734802,0.448743999004364,-1.66499924659729,-0.17029030621051788,-1.8702927827835083
1732998743028246000,26.19924609375,0.5024825930595398,-0.39136749505996704,0.626950740814209,0.44863736629486084,-1.6647593975067139,-0.1700548380613327,-1.870641827583313
1732998743032968200,26.20396826171875,0.5024933218955994,-0.3913605511188507,0.6269444227218628,0.44864022731781006,-1.6647320985794067,-0.17005126178264618,-1.870647668838501
1732998743037690400,26.2086904296875,0.5028437376022339,-0.3910712003707886,0.626910924911499,0.44854673743247986,-1.6641830205917358,-0.16991879045963287,-1.8712997436523438
1732998743042412500,26.21341259765625,0.5032131671905518,-0.3907981514930725,0.6268709897994995,0.448426216840744,-1.6636425256729126,-0.1697147786617279,-1.8719720840454102
1732998743047134700,26.218134765625,0.5034134984016418,-0.3906576633453369,0.6269423365592957,0.44822394847869873,-1.663597822189331,-0.16950702667236328,-1.8725796937942505
1732998743051857000,26.22285693359375,0.5033625960350037,-0.39075934886932373,0.6270715594291687,0.4480116665363312,-1.6640864610671997,-0.1692909449338913,-1.8728036880493164
1732998743056579000,26.2275791015625,0.5033481121063232,-0.39079463481903076,0.627190887928009,0.44783008098602295,-1.664445400238037,-0.16914375126361847,-1.8730829954147339
1732998743061301000,26.232301025390626,0.5035743713378906,-0.39066290855407715,0.6272056698799133,0.44766995310783386,-1.6642696857452393,-0.16890861093997955,-1.873594045639038
1732998743066023200,26.237023193359374,0.5039132833480835,-0.3903721868991852,0.6271634101867676,0.4476013779640198,-1.663697361946106,-0.1688116192817688,-1.874202013015747
1732998743070745600,26.24174560546875,0.5040386319160461,-0.39018088579177856,0.6270527839660645,0.4477820098400116,-1.6631139516830444,-0.16903731226921082,-1.874187707901001
1732998743075467800,26.2464677734375,0.5041411519050598,-0.3899959921836853,0.627004861831665,0.44789475202560425,-1.662700891494751,-0.1692451685667038,-1.8742908239364624
1732998743080190000,26.25118994140625,0.5041360855102539,-0.3898198902606964,0.6269447207450867,0.4481378495693207,-1.6622742414474487,-0.16968387365341187,-1.874143123626709
1732998743084912000,26.255912109375,0.5040802955627441,-0.38962873816490173,0.6269233226776123,0.44839680194854736,-1.6619246006011963,-0.17023348808288574,-1.8739960193634033
1732998743089634000,26.260634033203125,0.5039612650871277,-0.3894953429698944,0.6269131898880005,0.4486604928970337,-1.6616957187652588,-0.17079034447669983,-1.8737438917160034
1732998743094356200,26.265356201171876,0.5040767788887024,-0.3893234133720398,0.6269732713699341,0.4485960006713867,-1.6615772247314453,-0.17084753513336182,-1.874154806137085
1732998743099078400,26.270078369140624,0.5040261149406433,-0.38926392793655396,0.6270149946212769,0.44864630699157715,-1.6615926027297974,-0.17105045914649963,-1.8741682767868042
1732998743103800600,26.274800537109375,0.5038048028945923,-0.3893169164657593,0.6271407008171082,0.44867315888404846,-1.6620023250579834,-0.17131972312927246,-1.8740438222885132
1732998743108522800,26.279522705078126,0.503682553768158,-0.3893897235393524,0.6272780299186707,0.44855526089668274,-1.6624689102172852,-0.17131684720516205,-1.8741481304168701
1732998743113245200,26.2842451171875,0.503736138343811,-0.389483779668808,0.6273784637451172,0.44827279448509216,-1.662868618965149,-0.17091016471385956,-1.8745088577270508
1732998743117967000,26.288967041015624,0.5039308667182922,-0.3895530104637146,0.6275113821029663,0.44780755043029785,-1.6633074283599854,-0.17021383345127106,-1.8752434253692627
1732998743122689300,26.293689208984375,0.5041307210922241,-0.3895909786224365,0.6276051998138428,0.4474179446697235,-1.6635979413986206,-0.1696060746908188,-1.875889778137207
1732998743127411500,26.298411376953126,0.5042072534561157,-0.3895800709724426,0.6276589035987854,0.4472658634185791,-1.6637150049209595,-0.1694117933511734,-1.8761868476867676
1732998743132180500,26.303180419921876,0.5046380162239075,-0.389405220746994,0.6276653409004211,0.44692307710647583,-1.6634443998336792,-0.1688196361064911,-1.8770967721939087
1732998743136996900,26.307996826171873,0.505038321018219,-0.38912445306777954,0.6276353597640991,0.44675755500793457,-1.662918210029602,-0.16855314373970032,-1.8778623342514038
1732998743141813200,26.312813232421874,0.5052807331085205,-0.38882920145988464,0.6275993585586548,0.44679105281829834,-1.6623600721359253,-0.16867445409297943,-1.8782941102981567
1732998743146629600,26.317629638671875,0.5054420828819275,-0.3885095417499542,0.6275902986526489,0.4468993842601776,-1.661835789680481,-0.1690046787261963,-1.8786348104476929
1732998743151446300,26.3224462890625,0.5056136250495911,-0.38827717304229736,0.6276566386222839,0.44681409001350403,-1.6616384983062744,-0.1690594106912613,-1.879184365272522
1732998743156262700,26.3272626953125,0.5054193139076233,-0.38817769289016724,0.6278032064437866,0.4469144344329834,-1.661864161491394,-0.16957518458366394,-1.8791860342025757
1732998743161079000,26.3320791015625,0.5052921175956726,-0.3881049156188965,0.627852201461792,0.44705265760421753,-1.661880612373352,-0.16997046768665314,-1.8790647983551025
1732998743165895700,26.336895751953126,0.5052576065063477,-0.3880528509616852,0.6279037594795227,0.4470643997192383,-1.661932349205017,-0.17011280357837677,-1.8791362047195435
1732998743170712000,26.341712158203126,0.5051010251045227,-0.388082355260849,0.6279314160346985,0.44717690348625183,-1.6620539426803589,-0.17037434875965118,-1.87888765335083
1732998743175528400,26.346528564453124,0.5048431754112244,-0.38818320631980896,0.6279720067977905,0.4473235309123993,-1.6623225212097168,-0.17069776356220245,-1.8784592151641846
1732998743180344800,26.3513447265625,0.5045608878135681,-0.3883327841758728,0.6280078291893005,0.44746190309524536,-1.6626553535461426,-0.17097590863704681,-1.8779635429382324
1732998743185161500,26.356161376953125,0.5045775175094604,-0.3884236514568329,0.6281511783599854,0.447162926197052,-1.6631604433059692,-0.1706187129020691,-1.8783631324768066
1732998743189967400,26.36096728515625,0.5045601725578308,-0.38844606280326843,0.6282057762145996,0.44708630442619324,-1.663334846496582,-0.17056137323379517,-1.8784688711166382
1732998743194702300,26.365702392578125,0.5043200254440308,-0.38849198818206787,0.6283381581306458,0.44713136553764343,-1.6637517213821411,-0.17088128626346588,-1.8783246278762817
1732998743199424500,26.370424560546876,0.504148006439209,-0.38854745030403137,0.6285281181335449,0.4470101594924927,-1.66432785987854,-0.1709778755903244,-1.8784689903259277
1732998743204146700,26.375146728515624,0.5040614008903503,-0.38860049843788147,0.6287912726402283,0.44669151306152344,-1.665083885192871,-0.17082400619983673,-1.878979206085205
1732998743208868900,26.379868896484375,0.5039083957672119,-0.38866692781448364,0.6290625333786011,0.446424275636673,-1.6658841371536255,-0.1707814484834671,-1.8793752193450928
1732998743213591000,26.384591064453126,0.503564715385437,-0.38881292939186096,0.6292626857757568,0.446402907371521,-1.6666336059570312,-0.17105741798877716,-1.8791892528533936
1732998743218313200,26.389313232421873,0.5033438205718994,-0.3889648914337158,0.6294888257980347,0.4462006986141205,-1.6674543619155884,-0.17102305591106415,-1.8793199062347412
1732998743223035400,26.394035400390624,0.5031235218048096,-0.3892151415348053,0.629734992980957,0.4458836019039154,-1.6684792041778564,-0.17075906693935394,-1.8794933557510376
1732998743227757600,26.398757568359375,0.503045380115509,-0.38932132720947266,0.6298641562461853,0.44569653272628784,-1.6689766645431519,-0.17059017717838287,-1.8796632289886475
1732998743232479700,26.403479736328126,0.5030049085617065,-0.38942399621009827,0.6298755407333374,0.44563642144203186,-1.6691666841506958,-0.17045073211193085,-1.8795994520187378
1732998743237202000,26.408201904296874,0.5035452842712402,-0.3891979455947876,0.6298535466194153,0.44525453448295593,-1.6687393188476562,-0.1697467416524887,-1.8806605339050293
1732998743241924000,26.412924072265625,0.5039318203926086,-0.3889170289039612,0.6297430396080017,0.4452189803123474,-1.6680071353912354,-0.16958341002464294,-1.881184697151184
1732998743246646300,26.417646240234376,0.5043643712997437,-0.38852962851524353,0.6296572089195251,0.44518882036209106,-1.6671717166900635,-0.1695224791765213,-1.8818804025650024
1732998743251368400,26.422368408203123,0.5045517683029175,-0.38831034302711487,0.6296641230583191,0.44515809416770935,-1.6668429374694824,-0.16956622898578644,-1.8823044300079346
1732998743256090600,26.427090576171874,0.5049453377723694,-0.38800105452537537,0.6297100782394409,0.44491639733314514,-1.6664671897888184,-0.1693056970834732,-1.8832604885101318
1732998743260812800,26.431812744140625,0.5051015019416809,-0.38785773515701294,0.6297987103462219,0.44473859667778015,-1.6664661169052124,-0.16918246448040009,-1.883828043937683
1732998743265535000,26.436534912109376,0.5050577521324158,-0.38771679997444153,0.6298665404319763,0.44481512904167175,-1.666422963142395,-0.1695203334093094,-1.883934736251831
1732998743270257200,26.441257080078124,0.5050823092460632,-0.3875810205936432,0.629869282245636,0.44490164518356323,-1.6662192344665527,-0.16975320875644684,-1.8840080499649048
1732998743274979300,26.445979248046875,0.505414605140686,-0.3873729407787323,0.6298826932907104,0.4446864724159241,-1.6659198999404907,-0.16944238543510437,-1.884743094444275
1732998743279701500,26.450701416015626,0.5055186748504639,-0.3872864842414856,0.6298385262489319,0.444705992937088,-1.6656699180603027,-0.1694343388080597,-1.8848483562469482
1732998743284423700,26.455423583984373,0.5055804252624512,-0.3871396481990814,0.6297823786735535,0.4448431432247162,-1.6652976274490356,-0.16966107487678528,-1.8848432302474976
1732998743289145900,26.460145751953124,0.5058127641677856,-0.38683226704597473,0.6296441555023193,0.4450421631336212,-1.6644622087478638,-0.16992351412773132,-1.8849878311157227
1732998743293868000,26.464867919921875,0.506116509437561,-0.3864811062812805,0.629545271396637,0.4451417028903961,-1.663657546043396,-0.17008359730243683,-1.8853869438171387
1732998743298590200,26.469590087890627,0.5062001347541809,-0.38626837730407715,0.6294967532157898,0.44529989361763,-1.6632030010223389,-0.17039480805397034,-1.8854546546936035
1732998743303382800,26.4743828125,0.5062317252159119,-0.3861575126647949,0.6294864416122437,0.4453747570514679,-1.663004755973816,-0.1705702394247055,-1.885504961013794
1732998743308199200,26.47919921875,0.5064094662666321,-0.38596978783607483,0.6294874548912048,0.44533392786979675,-1.6627119779586792,-0.1705726534128189,-1.8858920335769653
1732998743313015600,26.484015625,0.5064184665679932,-0.38573893904685974,0.6294604539871216,0.44556182622909546,-1.6622875928878784,-0.17106960713863373,-1.8858668804168701
1732998743317832000,26.48883203125,0.5063722729682922,-0.38557782769203186,0.6294379830360413,0.4457854926586151,-1.6619839668273926,-0.17153680324554443,-1.885732889175415
1732998743322648600,26.493648681640625,0.5061326026916504,-0.38567617535591125,0.629499077796936,0.44588637351989746,-1.662299633026123,-0.17180754244327545,-1.8853943347930908
1732998743327465000,26.49846484375,0.5061500668525696,-0.3858429193496704,0.6296544671058655,0.44550269842147827,-1.662952184677124,-0.17127278447151184,-1.8858195543289185
1732998743332281300,26.50328125,0.5059466361999512,-0.38603347539901733,0.6297655701637268,0.4454115927219391,-1.6635364294052124,-0.17122046649456024,-1.8856759071350098
1732998743337098000,26.508097900390624,0.50577312707901,-0.38611364364624023,0.629808783531189,0.44547805190086365,-1.6637763977050781,-0.1713981181383133,-1.8854273557662964
1732998743341843200,26.51284326171875,0.5060615539550781,-0.38604736328125,0.6299017071723938,0.4450763463973999,-1.6639012098312378,-0.17081063985824585,-1.8862671852111816
1732998743346659300,26.517659423828125,0.506482720375061,-0.38587385416030884,0.6299280524253845,0.444710373878479,-1.6636862754821777,-0.1702149510383606,-1.8872148990631104
1732998743351475700,26.522475830078125,0.5068017244338989,-0.3857245445251465,0.629997193813324,0.4443783760070801,-1.6636216640472412,-0.1697566658258438,-1.8880654573440552
1732998743356292400,26.527292236328126,0.5068981647491455,-0.3856654465198517,0.6301359534263611,0.444122850894928,-1.6638816595077515,-0.1695404052734375,-1.8886356353759766
1732998743361108700,26.532108642578127,0.5070284008979797,-0.3856051564216614,0.6302799582481384,0.44382205605506897,-1.6641521453857422,-0.16924555599689484,-1.8892889022827148
1732998743365881000,26.536881103515626,0.507258415222168,-0.3855981230735779,0.6304944753646851,0.4432603120803833,-1.664681077003479,-0.16854748129844666,-1.890325903892517
1732998743370603300,26.541603271484377,0.507356584072113,-0.38554584980010986,0.630568265914917,0.4430884122848511,-1.664785623550415,-0.16837091743946075,-1.8907277584075928
1732998743375325400,26.546325439453124,0.5072409510612488,-0.38557571172714233,0.6306559443473816,0.4430699944496155,-1.6650598049163818,-0.1684858798980713,-1.8907197713851929
1732998743380047600,26.551047607421875,0.5072421431541443,-0.3855094313621521,0.6307107210159302,0.443048357963562,-1.6650978326797485,-0.16857469081878662,-1.890874981880188
1732998743384769800,26.555769775390626,0.5072783827781677,-0.38542458415031433,0.6307596564292908,0.4430111050605774,-1.6650912761688232,-0.168629989027977,-1.8910887241363525
1732998743389492000,26.560491943359374,0.507416307926178,-0.38530176877975464,0.6307942271232605,0.44291067123413086,-1.66498601436615,-0.16855114698410034,-1.8914766311645508
1732998743394214100,26.565214111328125,0.5072713494300842,-0.38523292541503906,0.6307797431945801,0.4431571960449219,-1.6648484468460083,-0.16903775930404663,-1.891150712966919
1732998743398936300,26.569936279296876,0.5071980357170105,-0.38518717885017395,0.6308313608169556,0.44320738315582275,-1.6649128198623657,-0.16925281286239624,-1.8911430835723877
1732998743403658500,26.574658447265627,0.5072413682937622,-0.38512489199638367,0.6308882832527161,0.4431309401988983,-1.6649610996246338,-0.16923636198043823,-1.8913896083831787
1732998743408380700,26.579380615234374,0.50702965259552,-0.3852122128009796,0.630958616733551,0.4431971609592438,-1.6652827262878418,-0.1694599837064743,-1.8911329507827759
1732998743413102800,26.584102783203125,0.5067816376686096,-0.38533297181129456,0.6310586929321289,0.4432333707809448,-1.6657332181930542,-0.16966603696346283,-1.8908771276474
1732998743417825000,26.588824951171876,0.5065145492553711,-0.38546186685562134,0.631196141242981,0.4432307779788971,-1.6662925481796265,-0.16986267268657684,-1.8906806707382202
1732998743422547200,26.593547119140624,0.5064600706100464,-0.38552698493003845,0.6312987804412842,0.4430902302265167,-1.6666572093963623,-0.16975067555904388,-1.8908333778381348
1732998743427269400,26.598269287109375,0.5062533617019653,-0.3857667148113251,0.6315011978149414,0.44282931089401245,-1.6675512790679932,-0.1695137470960617,-1.8909188508987427
1732998743431991600,26.602991455078126,0.5058895945549011,-0.38612115383148193,0.6316971778869629,0.44265660643577576,-1.6686116456985474,-0.16938941180706024,-1.8906539678573608
1732998743436713700,26.607713623046877,0.5055082440376282,-0.38651520013809204,0.6318959593772888,0.44246459007263184,-1.6697416305541992,-0.1692163497209549,-1.8903566598892212
1732998743441436000,26.612435791015624,0.5055835247039795,-0.3866317570209503,0.6320124268531799,0.4421102702617645,-1.6702165603637695,-0.16868796944618225,-1.8908040523529053
1732998743446158000,26.617157958984375,0.5060333609580994,-0.38652366399765015,0.6320163011550903,0.4416843354701996,-1.670042872428894,-0.16790348291397095,-1.8917429447174072
1732998743450880300,26.62188037109375,0.5064064264297485,-0.3863517642021179,0.6318926811218262,0.441584050655365,-1.6694475412368774,-0.16754823923110962,-1.8921964168548584
1732998743455602400,26.6266025390625,0.5066814422607422,-0.38627469539642334,0.6318788528442383,0.44135576486587524,-1.6692832708358765,-0.16710695624351501,-1.8927298784255981
1732998743460324600,26.63132470703125,0.5072069764137268,-0.3860986530780792,0.6319125890731812,0.44085752964019775,-1.669079065322876,-0.16626805067062378,-1.8939132690429688
1732998743465046800,26.636046875,0.507750391960144,-0.3859184682369232,0.6319352388381958,0.4403570294380188,-1.6688398122787476,-0.1654069572687149,-1.8951059579849243
1732998743469769000,26.64076904296875,0.5080984234809875,-0.38581109046936035,0.6319692730903625,0.4400007128715515,-1.6687489748001099,-0.16481906175613403,-1.895921230316162
1732998743474491100,26.6454912109375,0.5085052847862244,-0.3856918513774872,0.6319864988327026,0.4396103024482727,-1.6685948371887207,-0.16413888335227966,-1.8968148231506348
1732998743479213300,26.65021337890625,0.5088486075401306,-0.385585218667984,0.6319734454154968,0.43932533264160156,-1.6683850288391113,-0.1636037677526474,-1.8974970579147339
1732998743483935500,26.654935546875,0.509295642375946,-0.3854316473007202,0.6319878697395325,0.4389210641384125,-1.6681697368621826,-0.16290783882141113,-1.898471474647522
1732998743488657700,26.65965771484375,0.5096634030342102,-0.38527169823646545,0.6319089531898499,0.4387482702732086,-1.6677089929580688,-0.16249427199363708,-1.8990370035171509
1732998743493379800,26.6643798828125,0.5099877715110779,-0.3850884437561035,0.6317571997642517,0.4387507438659668,-1.6670280694961548,-0.16229869425296783,-1.8993237018585205
1732998743498102000,26.66910205078125,0.5104356408119202,-0.3848039209842682,0.6316473484039307,0.4386376738548279,-1.666294813156128,-0.16200105845928192,-1.8999885320663452
1732998743502824200,26.67382421875,0.5107541680335999,-0.38452640175819397,0.631485641002655,0.43874311447143555,-1.6654448509216309,-0.16203106939792633,-1.9002493619918823
1732998743507546400,26.67854638671875,0.5108488202095032,-0.3844245970249176,0.6313945055007935,0.43885326385498047,-1.6650525331497192,-0.16212263703346252,-1.9002150297164917
1732998743512268500,26.6832685546875,0.5108242034912109,-0.3844790458679199,0.6314300298690796,0.43878307938575745,-1.6652276515960693,-0.16202720999717712,-1.9002519845962524
1732998743516990700,26.68799072265625,0.5110945701599121,-0.38438645005226135,0.6314443349838257,0.43852871656417847,-1.665112853050232,-0.16159968078136444,-1.9008585214614868
1732998743521713000,26.692712890625,0.5113320350646973,-0.3842589855194092,0.6314032077789307,0.4384227991104126,-1.6648043394088745,-0.1613747626543045,-1.9012547731399536
1732998743526435000,26.69743505859375,0.5114096403121948,-0.3842189311981201,0.6313813924789429,0.4383988082408905,-1.664684534072876,-0.161305770277977,-1.9013619422912598
1732998743531157200,26.7021572265625,0.5115550756454468,-0.38427940011024475,0.6314108371734619,0.4381336271762848,-1.6648472547531128,-0.1608167588710785,-1.9017330408096313
1732998743535879400,26.70687939453125,0.5115398168563843,-0.38451021909713745,0.6315517425537109,0.4377456605434418,-1.6655614376068115,-0.16021808981895447,-1.9020475149154663
1732998743540601600,26.7116015625,0.5116653442382812,-0.38462337851524353,0.6316797733306885,0.43731459975242615,-1.6660575866699219,-0.15956491231918335,-1.9026330709457397
1732998743545323800,26.71632373046875,0.5118510723114014,-0.38465943932533264,0.6317825317382812,0.43691694736480713,-1.666369080543518,-0.15896497666835785,-1.9032853841781616
1732998743550046000,26.7210458984375,0.5122243762016296,-0.38457760214805603,0.6318678259849548,0.43642792105674744,-1.6664485931396484,-0.15820863842964172,-1.9042937755584717
1732998743554768100,26.72576806640625,0.5125953555107117,-0.3844650387763977,0.631905734539032,0.43603646755218506,-1.6663602590560913,-0.15756911039352417,-1.905176043510437
1732998743559490300,26.730490234375,0.5127705931663513,-0.38437679409980774,0.631916344165802,0.4358927607536316,-1.6662461757659912,-0.15734976530075073,-1.9055780172348022
1732998743564212500,26.73521240234375,0.5133023858070374,-0.3841768801212311,0.6319113373756409,0.4354501962661743,-1.665908932685852,-0.15657295286655426,-1.9066916704177856
1732998743568934700,26.7399345703125,0.5138344168663025,-0.38403183221817017,0.631921112537384,0.43493616580963135,-1.6656938791275024,-0.1556609719991684,-1.9078400135040283
1732998743573656800,26.74465673828125,0.5143588185310364,-0.38383859395980835,0.6318482756614685,0.434592604637146,-1.6651943922042847,-0.15495099127292633,-1.9087603092193604
1732998743578379000,26.74937890625,0.5147180557250977,-0.3837263286113739,0.6318219900131226,0.43430450558662415,-1.6649434566497803,-0.15439721941947937,-1.909451961517334
1732998743583101000,26.754100830078126,0.5152236819267273,-0.38351207971572876,0.6317501068115234,0.43399861454963684,-1.6644154787063599,-0.15377366542816162,-1.9103405475616455
1732998743587823400,26.7588232421875,0.5160164833068848,-0.3832491934299469,0.6317340731620789,0.43331173062324524,-1.6639468669891357,-0.1525406390428543,-1.9119848012924194
1732998743592545500,26.763545654296873,0.5165716409683228,-0.3831448554992676,0.6317815780639648,0.4326728880405426,-1.6638906002044678,-0.1514442414045334,-1.9132850170135498
1732998743597267700,26.768267822265624,0.516727089881897,-0.3831312656402588,0.6318277716636658,0.43243172764778137,-1.6639827489852905,-0.15107011795043945,-1.9137351512908936
1732998743601990000,26.772989990234375,0.5168527960777283,-0.3831692636013031,0.6319645643234253,0.4320477247238159,-1.6643859148025513,-0.15056170523166656,-1.9143580198287964
1732998743606712000,26.777712158203126,0.5170652866363525,-0.3830678164958954,0.6320744156837463,0.4317226707935333,-1.6645047664642334,-0.15018348395824432,-1.9151079654693604
1732998743611434200,26.782434326171874,0.51739102602005,-0.38288506865501404,0.632103681564331,0.43145158886909485,-1.6642900705337524,-0.14980129897594452,-1.9158908128738403
1732998743616156400,26.787156494140625,0.5172653794288635,-0.3828863203525543,0.6321542859077454,0.4315270185470581,-1.6644253730773926,-0.15003792941570282,-1.9157617092132568
1732998743620878300,26.79187841796875,0.5170305967330933,-0.3829421103000641,0.6322343349456787,0.4316416084766388,-1.6647226810455322,-0.15037783980369568,-1.915475845336914
1732998743625600500,26.7966005859375,0.5169593691825867,-0.3830108642578125,0.6323241591453552,0.4315343499183655,-1.6650593280792236,-0.15030233561992645,-1.9155575037002563
1732998743630322700,26.80132275390625,0.517040491104126,-0.3830079734325409,0.6323925852775574,0.4313393235206604,-1.6652270555496216,-0.15005278587341309,-1.915910243988037
1732998743635045000,26.806045166015625,0.5172775983810425,-0.3829875588417053,0.632429301738739,0.43101924657821655,-1.6652820110321045,-0.14951308071613312,-1.9165080785751343
1732998743639767300,26.810767333984376,0.5171972513198853,-0.3830820322036743,0.6324878334999084,0.43094584345817566,-1.6655783653259277,-0.14943362772464752,-1.9164842367172241
1732998743644489500,26.815489501953124,0.5173367261886597,-0.3831520676612854,0.6326361298561096,0.4304982125759125,-1.6660594940185547,-0.1488087773323059,-1.9171638488769531
1732998743649211600,26.820211669921875,0.5175917744636536,-0.3832550346851349,0.6328825354576111,0.4297371208667755,-1.6668380498886108,-0.14774388074874878,-1.918344497680664
1732998743653933600,26.82493359375,0.5180628299713135,-0.383267343044281,0.6331735253334045,0.42872875928878784,-1.6675852537155151,-0.1463279128074646,-1.9201102256774902
1732998743658655700,26.82965576171875,0.5183932781219482,-0.38325029611587524,0.6333917379379272,0.4280216693878174,-1.6681064367294312,-0.14537349343299866,-1.9213907718658447
1732998743663378000,26.8343779296875,0.5186228156089783,-0.3831750452518463,0.6335563659667969,0.4275670051574707,-1.6684051752090454,-0.14483478665351868,-1.9223233461380005
1732998743668100000,26.83910009765625,0.5190595388412476,-0.3830980360507965,0.6337884664535522,0.42676135897636414,-1.6688672304153442,-0.1437460035085678,-1.9238743782043457
1732998743672822300,26.843822265625,0.5193555951118469,-0.38305410742759705,0.6339899301528931,0.4261409044265747,-1.6693060398101807,-0.14294178783893585,-1.9250439405441284
1732998743677544700,26.848544677734374,0.5196173191070557,-0.3830282986164093,0.6341509222984314,0.4256051778793335,-1.6696701049804688,-0.1422184854745865,-1.926031231880188
1732998743682267000,26.853266845703125,0.5195843577384949,-0.38300836086273193,0.6341740489006042,0.4256288707256317,-1.669700026512146,-0.14231517910957336,-1.9260258674621582
1732998743686989000,26.857989013671876,0.5198857188224792,-0.3828791677951813,0.6341392397880554,0.42542898654937744,-1.6694040298461914,-0.14193163812160492,-1.92658531665802
1732998743691711200,26.862711181640623,0.5204288363456726,-0.38261640071868896,0.6340134143829346,0.4251888692378998,-1.6686639785766602,-0.14137212932109833,-1.9274295568466187
1732998743696433200,26.86743310546875,0.5208098888397217,-0.38233283162117004,0.6338770389556885,0.425180584192276,-1.6678709983825684,-0.1412481665611267,-1.9279056787490845
1732998743701155300,26.8721552734375,0.5213032364845276,-0.3819347620010376,0.6337275505065918,0.4251566231250763,-1.6668672561645508,-0.14112727344036102,-1.928599238395691
1732998743705877500,26.87687744140625,0.521818995475769,-0.3815070390701294,0.6336051225662231,0.42509040236473083,-1.6658878326416016,-0.14099028706550598,-1.9294177293777466
1732998743710599700,26.881599609375,0.5224419832229614,-0.38113996386528015,0.6335792541503906,0.424692839384079,-1.6652449369430542,-0.14036661386489868,-1.9307175874710083
1732998743715321900,26.88632177734375,0.5228532552719116,-0.3809695243835449,0.6336371302604675,0.42425307631492615,-1.6651215553283691,-0.13971678912639618,-1.9317693710327148
1732998743720044300,26.891044189453126,0.5228179097175598,-0.38108110427856445,0.6338403224945068,0.4238927960395813,-1.6658114194869995,-0.13933907449245453,-1.9322254657745361
1732998743724766500,26.895766357421873,0.5227876901626587,-0.3812030851840973,0.6340850591659546,0.42345407605171204,-1.666623592376709,-0.13888126611709595,-1.9328030347824097
1732998743729488600,26.900488525390625,0.5228343605995178,-0.3812694251537323,0.6342875361442566,0.4230332672595978,-1.6672407388687134,-0.13840945065021515,-1.9334381818771362
1732998743734210600,26.90521044921875,0.5230247974395752,-0.38128143548965454,0.6344324350357056,0.42256951332092285,-1.66762375831604,-0.13777980208396912,-1.9342321157455444
1732998743738932700,26.9099326171875,0.5233303904533386,-0.38128045201301575,0.6345534324645996,0.42201003432273865,-1.6679223775863647,-0.13693201541900635,-1.935210108757019
1732998743743655000,26.914655029296874,0.5234034657478333,-0.38126784563064575,0.6345950365066528,0.4218682646751404,-1.6680073738098145,-0.1367429494857788,-1.9354795217514038
1732998743748377000,26.919377197265625,0.5236108303070068,-0.38113436102867126,0.6345797777175903,0.4217543601989746,-1.6677592992782593,-0.13656549155712128,-1.9358975887298584
1732998743753099300,26.924099365234376,0.5238860249519348,-0.3809376060962677,0.6345120668411255,0.42169228196144104,-1.6672790050506592,-0.13642467558383942,-1.936327576637268
1732998743757821400,26.928821533203124,0.5244827270507812,-0.38061824440956116,0.6344099640846252,0.42139244079589844,-1.6665153503417969,-0.13583305478096008,-1.9373687505722046
1732998743762543900,26.9335439453125,0.5251861214637756,-0.38017264008522034,0.6342526078224182,0.42115548253059387,-1.6654164791107178,-0.13532781600952148,-1.938507318496704
1732998743767266000,26.93826611328125,0.5257563591003418,-0.379615843296051,0.6340275406837463,0.42128512263298035,-1.6639816761016846,-0.13545574247837067,-1.9391928911209106
1732998743771988000,26.942988037109377,0.5263895988464355,-0.379069060087204,0.6338895559310913,0.42119431495666504,-1.662784457206726,-0.13531795144081116,-1.940248966217041
1732998743776710100,26.947710205078124,0.5267748236656189,-0.37880656123161316,0.6338943839073181,0.4209415316581726,-1.6623893976211548,-0.13498295843601227,-1.9411227703094482
1732998743781432300,26.952432373046875,0.5270887017250061,-0.3788098096847534,0.6340637803077698,0.42029014229774475,-1.6628180742263794,-0.1340498924255371,-1.9422550201416016
1732998743786154500,26.957154541015626,0.5272761583328247,-0.37889182567596436,0.6341961026191711,0.41978102922439575,-1.6632745265960693,-0.1332799643278122,-1.9430062770843506
1732998743790876700,26.961876708984374,0.5275498032569885,-0.37889307737350464,0.634282112121582,0.4193058907985687,-1.6634882688522339,-0.13253416121006012,-1.94382905960083
1732998743795598800,26.966598876953125,0.5280579924583435,-0.3787708580493927,0.6342521905899048,0.4188216030597687,-1.663212537765503,-0.13163088262081146,-1.9448622465133667
1732998743800321000,26.971321044921876,0.5284347534179688,-0.37877196073532104,0.6342294216156006,0.41837969422340393,-1.6631450653076172,-0.1307571530342102,-1.9456170797348022
1732998743805043500,26.97604345703125,0.5289198756217957,-0.3786982297897339,0.6341592669487,0.41793951392173767,-1.6628406047821045,-0.12984292209148407,-1.9464890956878662
1732998743809765600,26.980765625,0.5294711589813232,-0.3785199820995331,0.6340370178222656,0.4175882339477539,-1.6622438430786133,-0.12905994057655334,-1.9473779201507568
1732998743814487600,26.985487548828125,0.53001868724823,-0.37814944982528687,0.633877694606781,0.4174712598323822,-1.661263346672058,-0.12875434756278992,-1.9481823444366455
1732998743819209700,26.990209716796876,0.5304205417633057,-0.37775230407714844,0.6337518692016602,0.4175114631652832,-1.660333275794983,-0.12881813943386078,-1.9487640857696533
1732998743823932000,26.994931884765624,0.5306777358055115,-0.37741735577583313,0.633665919303894,0.417618066072464,-1.6596031188964844,-0.1290445774793625,-1.9491316080093384
1732998743828654000,26.999654052734375,0.5309239625930786,-0.3772127628326416,0.6337080001831055,0.4174259901046753,-1.6593965291976929,-0.12886616587638855,-1.949805498123169
1732998743833376300,27.004376220703126,0.5311583280563354,-0.3769894540309906,0.6337578296661377,0.41725388169288635,-1.659182071685791,-0.1287490576505661,-1.9504770040512085
1732998743838098400,27.009098388671877,0.5312837362289429,-0.3768039345741272,0.63380366563797,0.41719216108322144,-1.6590172052383423,-0.12881216406822205,-1.9508956670761108
1732998743842820600,27.013820556640624,0.5313396453857422,-0.37678518891334534,0.6339138746261597,0.4169703423976898,-1.659269094467163,-0.1285989135503769,-1.9513171911239624
1732998743847543000,27.01854296875,0.5312266945838928,-0.3769923150539398,0.6340965628623962,0.41664919257164,-1.6600496768951416,-0.128205806016922,-1.9515392780303955
1732998743852265200,27.02326513671875,0.5311934351921082,-0.37720978260040283,0.6342377662658691,0.416279673576355,-1.6607377529144287,-0.12764421105384827,-1.9518226385116577
1732998743856987400,27.0279873046875,0.5314819812774658,-0.377287358045578,0.6343123316764832,0.41572704911231995,-1.6610368490219116,-0.12669737637043,-1.9526456594467163
1732998743861709300,27.032709228515625,0.5321024060249329,-0.37714192271232605,0.6343194246292114,0.4150540828704834,-1.6608195304870605,-0.12552689015865326,-1.954039454460144
1732998743866431500,27.037431396484376,0.532634437084198,-0.376939982175827,0.6342648863792419,0.4146382212638855,-1.660362720489502,-0.12476193904876709,-1.9550817012786865
1732998743871153700,27.042153564453123,0.533092200756073,-0.3767366409301758,0.6342100501060486,0.41431841254234314,-1.659905195236206,-0.1241779699921608,-1.95596182346344
1732998743875875800,27.046875732421874,0.5336286425590515,-0.3765137791633606,0.6342142224311829,0.41382381319999695,-1.6595673561096191,-0.12338164448738098,-1.957177758216858
1732998743880598000,27.051597900390625,0.5343546271324158,-0.37617045640945435,0.6342193484306335,0.41319093108177185,-1.65904700756073,-0.12239585816860199,-1.958829641342163
1732998743885320200,27.0563203125,0.534861147403717,-0.37584295868873596,0.6342610120773315,0.4127693474292755,-1.6586499214172363,-0.1218607947230339,-1.9600971937179565
1732998743890042600,27.061042724609376,0.5350621938705444,-0.37559157609939575,0.6342911720275879,0.4126913249492645,-1.6583456993103027,-0.12190493196249008,-1.960651159286499
1732998743894764800,27.065764892578127,0.5351775884628296,-0.3755195438861847,0.6343858242034912,0.41246166825294495,-1.658476710319519,-0.12168040871620178,-1.9611705541610718
1732998743899487000,27.070487060546874,0.5354322791099548,-0.3755105137825012,0.6345285773277283,0.4119194746017456,-1.6588212251663208,-0.12092296034097672,-1.9621213674545288
1732998743904209000,27.075208984375,0.5357055068016052,-0.375406414270401,0.6346078515052795,0.4115367829799652,-1.6588610410690308,-0.12040513008832932,-1.962952733039856
1732998743908931000,27.07993115234375,0.5358933210372925,-0.37514886260032654,0.6345437169075012,0.4116259217262268,-1.658307671546936,-0.12060188502073288,-1.963223934173584
1732998743913653200,27.0846533203125,0.5362012386322021,-0.37484025955200195,0.6344422698020935,0.4116624891757965,-1.6575798988342285,-0.12066513299942017,-1.9636662006378174
1732998743918375400,27.08937548828125,0.5365238189697266,-0.37472328543663025,0.6343533992767334,0.4114856421947479,-1.6571701765060425,-0.12024825066328049,-1.9641541242599487
1732998743923097600,27.09409765625,0.5365675091743469,-0.37488803267478943,0.6343357563018799,0.4113057553768158,-1.65736985206604,-0.11979272216558456,-1.9641846418380737
1732998743927819800,27.09881982421875,0.5366001129150391,-0.3749549984931946,0.6342794895172119,0.41128891706466675,-1.657325267791748,-0.11962760239839554,-1.9640971422195435
1732998743932542200,27.103542236328124,0.5369629859924316,-0.37470245361328125,0.6341668367385864,0.4112192690372467,-1.6566517353057861,-0.1194443479180336,-1.9646259546279907
1732998743937264400,27.108264404296875,0.5373137593269348,-0.3743453323841095,0.6340922117233276,0.4112013876438141,-1.6559199094772339,-0.11948148161172867,-1.9652434587478638
1732998743941986600,27.112986572265626,0.5374651551246643,-0.37415534257888794,0.634144127368927,0.41109636425971985,-1.6557655334472656,-0.11948186904191971,-1.9657422304153442
1732998743946708700,27.117708740234374,0.5374425053596497,-0.37420281767845154,0.6343015432357788,0.4108397960662842,-1.6562386751174927,-0.11925005912780762,-1.9661133289337158
1732998743951431000,27.122430908203125,0.5371755361557007,-0.37442418932914734,0.6345580816268921,0.4105910658836365,-1.6572303771972656,-0.11910616606473923,-1.9661903381347656
1732998743956152800,27.12715283203125,0.5370606184005737,-0.37455490231513977,0.6347925066947937,0.4102596342563629,-1.658026933670044,-0.11882150918245316,-1.9665563106536865
1732998743960875000,27.131875,0.5370810627937317,-0.3746306300163269,0.6349472999572754,0.4099240005016327,-1.6585348844528198,-0.11842283606529236,-1.9670134782791138
1732998743965597200,27.13659716796875,0.5370878577232361,-0.3748365640640259,0.6351581811904907,0.4093998670578003,-1.6593809127807617,-0.1176985502243042,-1.9675781726837158
1732998743970319400,27.1413193359375,0.5372301340103149,-0.3750133216381073,0.6353368759155273,0.4087735414505005,-1.6600979566574097,-0.11674593389034271,-1.9683607816696167
1732998743975041800,27.146041748046876,0.5373071432113647,-0.37511101365089417,0.6354227662086487,0.4084491431713104,-1.66046142578125,-0.11623767018318176,-1.9687548875808716
1732998743979764000,27.150763916015624,0.5377224683761597,-0.3750065267086029,0.6354949474334717,0.4078858196735382,-1.6604794263839722,-0.11537564545869827,-1.96988844871521
1732998743984486100,27.155486083984375,0.5380976796150208,-0.3749420642852783,0.6355983018875122,0.4072887897491455,-1.6606379747390747,-0.11448314040899277,-1.9710142612457275
1732998743989208300,27.160208251953126,0.538363516330719,-0.3749559223651886,0.6357449293136597,0.4066953957080841,-1.661026954650879,-0.11362827569246292,-1.9720059633255005
1732998743993930500,27.164930419921873,0.5383208990097046,-0.3751227855682373,0.6359893679618835,0.40621548891067505,-1.6619024276733398,-0.11306533217430115,-1.9725582599639893
1732998743998652700,27.169652587890624,0.5383756756782532,-0.3750975430011749,0.6361854076385498,0.4058591425418854,-1.6623649597167969,-0.11275529116392136,-1.9732177257537842
1732998744003374800,27.174374755859375,0.538711428642273,-0.3749111294746399,0.6363492012023926,0.4053286015987396,-1.6624975204467773,-0.11215821653604507,-1.9744364023208618
1732998744008097000,27.179096923828126,0.5389279723167419,-0.37471556663513184,0.6364789605140686,0.4050178825855255,-1.6625324487686157,-0.11191478371620178,-1.9752968549728394
1732998744012819000,27.18381884765625,0.5388239622116089,-0.37469586730003357,0.6366338133811951,0.40493109822273254,-1.6629022359848022,-0.11202961951494217,-1.9754886627197266
1732998744017541400,27.188541259765625,0.5387442111968994,-0.37471646070480347,0.6367505192756653,0.4048345386981964,-1.663233995437622,-0.11203882843255997,-1.9756263494491577
1732998744022263600,27.193263671875,0.5387710928916931,-0.3747241497039795,0.6368319392204285,0.4046635627746582,-1.6634533405303955,-0.11185738444328308,-1.9759080410003662
1732998744026985700,27.19798583984375,0.5390156507492065,-0.37465620040893555,0.6368222832679749,0.40441596508026123,-1.6633210182189941,-0.11142146587371826,-1.9764373302459717
1732998744031708000,27.2027080078125,0.5393058657646179,-0.3745249807834625,0.6367281079292297,0.4042987823486328,-1.662876844406128,-0.11111828684806824,-1.976845622062683
1732998744036430000,27.20743017578125,0.539490818977356,-0.3744209408760071,0.6366947293281555,0.404200941324234,-1.662631630897522,-0.11093935370445251,-1.977181077003479
1732998744041152300,27.21215234375,0.539750337600708,-0.3742300868034363,0.6366540193557739,0.4040953516960144,-1.6622364521026611,-0.11078270524740219,-1.9776736497879028
1732998744045874400,27.21687451171875,0.5400428771972656,-0.37405267357826233,0.636667013168335,0.4038482904434204,-1.6619982719421387,-0.11044923961162567,-1.9783861637115479
1732998744050596600,27.2215966796875,0.5406191945075989,-0.37379443645477295,0.6366537809371948,0.4033367931842804,-1.6615657806396484,-0.10963038355112076,-1.979675531387329
1732998744055318800,27.22631884765625,0.5408799052238464,-0.3736932873725891,0.6366833448410034,0.4030342698097229,-1.6614844799041748,-0.10918080806732178,-1.9803550243377686
1732998744060041000,27.231041015625,0.5407638549804688,-0.3737132251262665,0.6367155313491821,0.40312057733535767,-1.6615993976593018,-0.10938303172588348,-1.9801791906356812
1732998744064763100,27.23576318359375,0.540604829788208,-0.37380102276802063,0.6367682814598083,0.4031691551208496,-1.6618691682815552,-0.10951216518878937,-1.9799555540084839
1732998744069485300,27.2404853515625,0.540635883808136,-0.37390199303627014,0.6369118094444275,0.40280696749687195,-1.662386178970337,-0.10903126746416092,-1.9804073572158813
1732998744074207500,27.24520751953125,0.5410667061805725,-0.37375694513320923,0.6369140148162842,0.40235939621925354,-1.6621654033660889,-0.10829336196184158,-1.981400728225708
1732998744078929700,27.2499296875,0.5411962866783142,-0.37354913353919983,0.6368363499641418,0.40250107645988464,-1.6616542339324951,-0.1085408627986908,-1.9815031290054321
1732998744083651800,27.25465185546875,0.5414530634880066,-0.3732060492038727,0.6367040872573853,0.40268316864967346,-1.6607993841171265,-0.10884770005941391,-1.9817581176757812
1732998744088374000,27.2593740234375,0.541841447353363,-0.37297406792640686,0.6366608142852783,0.40244409441947937,-1.6603347063064575,-0.10846768319606781,-1.982542634010315
1732998744093096200,27.26409619140625,0.542112410068512,-0.3729178011417389,0.6366963386535645,0.402074933052063,-1.6603355407714844,-0.10788165032863617,-1.9832589626312256
1732998744097818400,27.268818359375,0.5422046780586243,-0.3729853928089142,0.6367143988609314,0.4018591344356537,-1.6604799032211304,-0.10747694969177246,-1.9835100173950195
1732998744102540500,27.27354052734375,0.5421003103256226,-0.3731025755405426,0.6367192268371582,0.4018835425376892,-1.6606687307357788,-0.10746262222528458,-1.9832743406295776
1732998744107262700,27.2782626953125,0.5421892404556274,-0.37315934896469116,0.6367869973182678,0.4016033113002777,-1.6609244346618652,-0.1070297583937645,-1.9836552143096924
1732998744111985000,27.28298486328125,0.5425801873207092,-0.37311500310897827,0.6368330121040344,0.401043176651001,-1.6609671115875244,-0.10610441863536835,-1.9846720695495605
1732998744116707000,27.28770703125,0.542686939239502,-0.37321048974990845,0.6369080543518066,0.40069058537483215,-1.6612985134124756,-0.10552896559238434,-1.985109567642212
1732998744121429200,27.29242919921875,0.5428655743598938,-0.3731984496116638,0.6370067000389099,0.40030279755592346,-1.6615289449691772,-0.10499070584774017,-1.9857869148254395
1732998744126151400,27.2971513671875,0.5429584980010986,-0.3731202781200409,0.6370880007743835,0.4001202881336212,-1.6616188287734985,-0.10483796894550323,-1.9862290620803833
1732998744130873600,27.30187353515625,0.5430710315704346,-0.3730614483356476,0.6372274160385132,0.39980021119117737,-1.6618859767913818,-0.104519784450531,-1.9868736267089844
1732998744135595800,27.306595703125,0.5429177284240723,-0.37319326400756836,0.6374496221542358,0.39953115582466125,-1.6626546382904053,-0.10432464629411697,-1.9871212244033813
1732998744140318000,27.31131787109375,0.5427591800689697,-0.37335100769996643,0.637654185295105,0.399272620677948,-1.663417100906372,-0.10410431772470474,-1.9873061180114746
1732998744145040100,27.3160400390625,0.5425419807434082,-0.37346214056015015,0.637811005115509,0.39921340346336365,-1.6639896631240845,-0.10419607162475586,-1.9872318506240845
1732998744149762300,27.32076220703125,0.5424618124961853,-0.3734649419784546,0.6379050612449646,0.3991694152355194,-1.6642369031906128,-0.10427232831716537,-1.9873080253601074
1732998744154484500,27.325484375,0.5425835251808167,-0.37346160411834717,0.6379438042640686,0.3989451825618744,-1.6643283367156982,-0.10392800718545914,-1.9876911640167236
1732998744159206700,27.33020654296875,0.5424777269363403,-0.3736949563026428,0.638075590133667,0.39865967631340027,-1.6650158166885376,-0.10349228233098984,-1.987788438796997
1732998744163928800,27.3349287109375,0.5423938035964966,-0.37381964921951294,0.6381307244300842,0.3985687792301178,-1.6653447151184082,-0.10334690660238266,-1.9877362251281738
1732998744168651000,27.339651123046874,0.5426638126373291,-0.3737235367298126,0.6381002068519592,0.3983401358127594,-1.6651169061660767,-0.10293100774288177,-1.9882758855819702
1732998744173373200,27.344373291015625,0.5432118773460388,-0.37344884872436523,0.6380159258842468,0.3979855179786682,-1.6644790172576904,-0.10229681432247162,-1.9893195629119873
1732998744178095400,27.349095458984376,0.5437707901000977,-0.3731954097747803,0.6379757523536682,0.3975241482257843,-1.663986086845398,-0.10153034329414368,-1.9905089139938354
1732998744182817500,27.353817626953123,0.5440286993980408,-0.3730716407299042,0.6379247903823853,0.3973692059516907,-1.663665533065796,-0.10123278945684433,-1.9909698963165283
1732998744187539700,27.358539794921874,0.5443693995475769,-0.3729598820209503,0.6379690170288086,0.396936297416687,-1.663604974746704,-0.10057968646287918,-1.991881251335144
1732998744192262000,27.363261962890626,0.5447658896446228,-0.3728052079677582,0.6379952430725098,0.39649519324302673,-1.6634334325790405,-0.09990710020065308,-1.9928759336471558
1732998744196984000,27.367984130859377,0.5452283024787903,-0.3726154565811157,0.6379684805870056,0.39608079195022583,-1.6630725860595703,-0.09921584278345108,-1.9938803911209106
1732998744201706200,27.372706298828124,0.545379638671875,-0.3725726008415222,0.6379967927932739,0.39586713910102844,-1.6630780696868896,-0.0988980233669281,-1.994309663772583
1732998744206428700,27.3774287109375,0.5456182360649109,-0.3724355399608612,0.6379602551460266,0.39572617411613464,-1.6627756357192993,-0.09865984320640564,-1.9947701692581177
1732998744211150800,27.38215087890625,0.5460785031318665,-0.3722068667411804,0.6378692984580994,0.3954530358314514,-1.6621931791305542,-0.09814388304948807,-1.9955992698669434
1732998744215873000,27.386873046875,0.5465929508209229,-0.3719152808189392,0.6376858353614807,0.39531245827674866,-1.661279559135437,-0.0977533608675003,-1.9963057041168213
1732998744220595200,27.39159521484375,0.5468645095825195,-0.3717293441295624,0.6374965906143188,0.3954169750213623,-1.6605134010314941,-0.09773832559585571,-1.9964277744293213
1732998744225317000,27.396317138671876,0.5472283363342285,-0.3714617192745209,0.6372881531715393,0.39550110697746277,-1.6595757007598877,-0.09770292788743973,-1.9967182874679565
1732998744230039300,27.401039306640627,0.5475646257400513,-0.3711276650428772,0.6370941996574402,0.39566171169281006,-1.6585780382156372,-0.09787101298570633,-1.9969927072525024
1732998744234761500,27.405761474609374,0.547787606716156,-0.37079861760139465,0.6369378566741943,0.3959132134914398,-1.6576871871948242,-0.09826450794935226,-1.9971097707748413
1732998744239483600,27.410483642578125,0.5478994846343994,-0.37053894996643066,0.6368257999420166,0.39618170261383057,-1.6570148468017578,-0.09872156381607056,-1.9970858097076416
1732998744244205800,27.415205810546876,0.5478386878967285,-0.37041348218917847,0.6368148326873779,0.39640069007873535,-1.656803011894226,-0.09917651861906052,-1.9969284534454346
1732998744248928300,27.41992822265625,0.5475024580955505,-0.37042608857154846,0.636860728263855,0.3967795670032501,-1.6569463014602661,-0.09993451088666916,-1.9962788820266724
1732998744253650400,27.424650390625,0.5470089316368103,-0.3706384301185608,0.6370019316673279,0.397035151720047,-1.657631754875183,-0.10050839930772781,-1.9955101013183594
1732998744258372600,27.42937255859375,0.5466582179069519,-0.3709873855113983,0.6372109055519104,0.3968569338321686,-1.6586896181106567,-0.10032472759485245,-1.9952430725097656
1732998744263094800,27.4340947265625,0.5463111996650696,-0.3714997470378876,0.6374738812446594,0.39643293619155884,-1.6601279973983765,-0.0996873751282692,-1.9951168298721313
1732998744267817000,27.43881689453125,0.5458313226699829,-0.37204983830451965,0.637673556804657,0.39625686407089233,-1.6614645719528198,-0.0993756502866745,-1.9945086240768433
1732998744272539100,27.4435390625,0.5455229878425598,-0.3725372850894928,0.6378523111343384,0.3959357440471649,-1.6626520156860352,-0.09880239516496658,-1.9942437410354614
1732998744277261300,27.44826123046875,0.5456315279006958,-0.372820109128952,0.6380061507225037,0.3952714204788208,-1.6634633541107178,-0.09768161177635193,-1.9948878288269043
1732998744281983500,27.4529833984375,0.5461543202400208,-0.3728252053260803,0.6380663514137268,0.3944466710090637,-1.6636133193969727,-0.09627476334571838,-1.9962539672851562
1732998744286705700,27.45770556640625,0.5464333295822144,-0.372759610414505,0.638105571269989,0.39405861496925354,-1.6636102199554443,-0.09567129611968994,-1.9970107078552246
1732998744291427800,27.462427734375,0.5466021299362183,-0.3727039098739624,0.6382237076759338,0.39368560910224915,-1.6638267040252686,-0.09522128850221634,-1.99773108959198
1732998744296150000,27.46714990234375,0.5467516779899597,-0.3726904094219208,0.6384134292602539,0.3931829333305359,-1.6642898321151733,-0.09462951868772507,-1.9986010789871216
1732998744300872200,27.4718720703125,0.5468301773071289,-0.37274426221847534,0.6386957168579102,0.39256373047828674,-1.66509211063385,-0.09394004940986633,-1.9995570182800293
1732998744305594400,27.476594482421874,0.5466151237487793,-0.3728691339492798,0.6389710903167725,0.39229634404182434,-1.6659891605377197,-0.09383788704872131,-1.9998104572296143
1732998744310316500,27.481316650390625,0.5463806986808777,-0.3729492127895355,0.639175534248352,0.3922137916088104,-1.6666382551193237,-0.09398072957992554,-1.9998277425765991
1732998744315038700,27.486038818359376,0.5464079976081848,-0.3729839622974396,0.6393786072731018,0.39181146025657654,-1.6672108173370361,-0.09356536716222763,-2.0004494190216064
1732998744319761000,27.490760986328127,0.5464888215065002,-0.37301644682884216,0.6394723057746887,0.3915148377418518,-1.6674978733062744,-0.09316187351942062,-2.000891923904419
1732998744324483000,27.495483154296874,0.5463993549346924,-0.3731972277164459,0.6395236253738403,0.391383558511734,-1.6679002046585083,-0.09290219098329544,-2.000809907913208
1732998744329205200,27.500205322265625,0.5464833974838257,-0.37331917881965637,0.6394748687744141,0.3912295997142792,-1.6679542064666748,-0.0924692377448082,-2.000856637954712
1732998744333927400,27.504927490234376,0.5469657182693481,-0.3732103109359741,0.6393274068832397,0.3909003436565399,-1.6674026250839233,-0.09168853610754013,-2.001572370529175
1732998744338649600,27.509649658203124,0.5474677681922913,-0.37297162413597107,0.6390377283096313,0.3908989131450653,-1.6662930250167847,-0.0913453921675682,-2.0019538402557373
1732998744343371800,27.514371826171875,0.5479621887207031,-0.37271711230278015,0.6387065052986145,0.39099031686782837,-1.6650543212890625,-0.09111235290765762,-2.0022058486938477
1732998744348094000,27.519093994140626,0.5482577085494995,-0.3725428879261017,0.6384298801422119,0.3911937177181244,-1.6640799045562744,-0.09112656861543655,-2.0021417140960693
1732998744352816000,27.523816162109377,0.5485426187515259,-0.3722892105579376,0.6382192373275757,0.39137959480285645,-1.66315758228302,-0.09126563370227814,-2.002243757247925
1732998744357538300,27.528538330078124,0.5488299131393433,-0.37186405062675476,0.6380056738853455,0.3917290270328522,-1.6619741916656494,-0.09179933369159698,-2.0023608207702637
1732998744362260500,27.533260498046875,0.549270749092102,-0.37132519483566284,0.6377923488616943,0.39196956157684326,-1.6606210470199585,-0.09220483899116516,-2.0028467178344727
1732998744366982700,27.537982666015626,0.5496715903282166,-0.37093594670295715,0.6376880407333374,0.3919459879398346,-1.6597702503204346,-0.09222330898046494,-2.0035276412963867
1732998744371704800,27.542704833984374,0.549785315990448,-0.3707776367664337,0.6376169919967651,0.3920517861843109,-1.65935218334198,-0.09239298105239868,-2.0036110877990723
1732998744376427000,27.547427001953125,0.5498700737953186,-0.37076807022094727,0.6375250816345215,0.3920914828777313,-1.6591010093688965,-0.09231887012720108,-2.0035548210144043
1732998744381149200,27.552149169921876,0.550013542175293,-0.37082013487815857,0.637405514717102,0.39203542470932007,-1.6588687896728516,-0.09198857098817825,-2.0035524368286133
1732998744385871400,27.556871337890627,0.5506482124328613,-0.3706444501876831,0.6371586322784424,0.3917117714881897,-1.6579644680023193,-0.09110163897275925,-2.004364252090454
1732998744390593500,27.561593505859374,0.5514710545539856,-0.3702752888202667,0.6367931962013245,0.39149758219718933,-1.6564687490463257,-0.09033659100532532,-2.0053088665008545
1732998744395315700,27.566315673828125,0.5522222518920898,-0.3698989748954773,0.6364578008651733,0.39133980870246887,-1.655042052268982,-0.08973001688718796,-2.006173610687256
1732998744400038100,27.5710380859375,0.552859902381897,-0.3695693612098694,0.6361822485923767,0.3911988139152527,-1.65384042263031,-0.0892256498336792,-2.00693678855896
1732998744404760300,27.57576025390625,0.5536061525344849,-0.36932018399238586,0.6360122561454773,0.39065486192703247,-1.6530256271362305,-0.0881207063794136,-2.0082414150238037
1732998744409482500,27.580482421875,0.5541561245918274,-0.36914587020874023,0.6359376311302185,0.39016100764274597,-1.6525685787200928,-0.087217777967453,-2.0093443393707275
1732998744414204700,27.58520458984375,0.5545471906661987,-0.36890462040901184,0.6358736753463745,0.38993775844573975,-1.6520435810089111,-0.08686145395040512,-2.010111093521118
1732998744418926800,27.5899267578125,0.5549348592758179,-0.368563711643219,0.6357964873313904,0.3898344933986664,-1.651338815689087,-0.08676189184188843,-2.010843515396118
1732998744423649000,27.59464892578125,0.5552893280982971,-0.36826884746551514,0.635759711265564,0.38966837525367737,-1.6508058309555054,-0.08658755570650101,-2.011605978012085
1732998744428371200,27.59937109375,0.5555004477500916,-0.36810436844825745,0.6357879638671875,0.3894767165184021,-1.6506328582763672,-0.0863923653960228,-2.0121982097625732
1732998744433093400,27.60409326171875,0.5555958151817322,-0.36802029609680176,0.6357855796813965,0.3894239366054535,-1.6505017280578613,-0.08634644746780396,-2.012424945831299
1732998744437815600,27.608815673828126,0.5555704832077026,-0.3679884970188141,0.6358171105384827,0.389438658952713,-1.6505361795425415,-0.08644405007362366,-2.012455463409424
1732998744442537700,27.613537841796877,0.5555638670921326,-0.36792436242103577,0.6358339190483093,0.38948124647140503,-1.6504850387573242,-0.08658797293901443,-2.0124924182891846
1732998744447260000,27.618260009765624,0.5555906295776367,-0.36784788966178894,0.6358233094215393,0.3895326554775238,-1.6503454446792603,-0.08671083301305771,-2.012533664703369
1732998744451982000,27.622982177734375,0.5554758310317993,-0.36788487434387207,0.635860025882721,0.389601469039917,-1.6504954099655151,-0.08687090128660202,-2.0123605728149414
1732998744456704300,27.627704345703126,0.5554260015487671,-0.36787453293800354,0.6359115839004517,0.38959819078445435,-1.650612711906433,-0.08695538341999054,-2.0123867988586426
1732998744461426400,27.632426513671874,0.5555123090744019,-0.3677436411380768,0.6359534859657288,0.3895303010940552,-1.6505262851715088,-0.08698371797800064,-2.01271915435791
1732998744466148600,27.637148681640625,0.5558802485466003,-0.3675350248813629,0.63600754737854,0.3891138732433319,-1.6503522396087646,-0.08645547926425934,-2.013758659362793
1732998744470870800,27.641870849609376,0.5559340715408325,-0.36759692430496216,0.636163592338562,0.3887231945991516,-1.6508402824401855,-0.08596965670585632,-2.014312744140625
1732998744475593000,27.646593017578127,0.5559700727462769,-0.36774736642837524,0.6363136172294617,0.38828355073928833,-1.6514431238174438,-0.08533068001270294,-2.0148000717163086
1732998744480315100,27.651315185546874,0.555943489074707,-0.36792972683906555,0.6364043951034546,0.387999951839447,-1.6519426107406616,-0.08485528081655502,-2.014971971511841
1732998744485037300,27.656037353515625,0.5561389923095703,-0.367972731590271,0.6364617943763733,0.3875846564769745,-1.6521488428115845,-0.08417706191539764,-2.0155904293060303
1732998744489759500,27.660759521484376,0.556520402431488,-0.3678462505340576,0.6364401578903198,0.38719263672828674,-1.6519014835357666,-0.08351907134056091,-2.016446352005005
1732998744494481700,27.665481689453124,0.556872546672821,-0.3676348030567169,0.6364085674285889,0.38693904876708984,-1.6515048742294312,-0.08314697444438934,-2.017214298248291
1732998744499203800,27.670203857421875,0.5571326613426208,-0.36734268069267273,0.6364228129386902,0.3868185579776764,-1.651108980178833,-0.0831388458609581,-2.0178990364074707
1732998744503926300,27.67492626953125,0.5574067831039429,-0.3670472800731659,0.6364829540252686,0.38660502433776855,-1.6508257389068604,-0.08304113894701004,-2.0187458992004395
1732998744508648400,27.6796484375,0.5578282475471497,-0.36672449111938477,0.6365454196929932,0.3862004280090332,-1.6505062580108643,-0.08262363821268082,-2.0199530124664307
1732998744513370600,27.68437060546875,0.5581601858139038,-0.3665284216403961,0.6366037726402283,0.3858105540275574,-1.6503632068634033,-0.08214610815048218,-2.0209250450134277
1732998744518092800,27.6890927734375,0.5580060482025146,-0.366489052772522,0.6366665959358215,0.3859671950340271,-1.6504688262939453,-0.08255238085985184,-2.0207362174987793
1732998744522815000,27.69381494140625,0.5579985976219177,-0.36650514602661133,0.6367495059967041,0.38582584261894226,-1.650704264640808,-0.08242340385913849,-2.0209476947784424
1732998744527537200,27.698537109375,0.5582070350646973,-0.3665066659450531,0.6367871165275574,0.3854607045650482,-1.650799036026001,-0.0818309336900711,-2.0215494632720947
1732998744532259300,27.70325927734375,0.5582448244094849,-0.3665989637374878,0.6368529200553894,0.3852093815803528,-1.6511013507843018,-0.08142946660518646,-2.0218145847320557
1732998744536981500,27.7079814453125,0.5580933690071106,-0.36663350462913513,0.6368710994720459,0.38536593317985535,-1.651200771331787,-0.08171631395816803,-2.021500587463379
1732998744541703700,27.71270361328125,0.5580264329910278,-0.3665883243083954,0.6369012594223022,0.3854559361934662,-1.6512130498886108,-0.08195451647043228,-2.0214290618896484
1732998744546425900,27.71742578125,0.5581808686256409,-0.3664607107639313,0.6369954943656921,0.38519781827926636,-1.6512649059295654,-0.08172678202390671,-2.0220720767974854
1732998744551148000,27.72214794921875,0.5582162737846375,-0.36635375022888184,0.6371179819107056,0.38504570722579956,-1.6514211893081665,-0.08172076940536499,-2.022507905960083
1732998744555870200,27.7268701171875,0.5578885674476624,-0.36638277769088745,0.6372257471084595,0.38531461358070374,-1.6517447233200073,-0.08235632628202438,-2.022023916244507
1732998744560592400,27.73159228515625,0.5572901964187622,-0.3665786385536194,0.6374492645263672,0.38562437891960144,-1.6526128053665161,-0.0831463485956192,-2.02120304107666
1732998744565314600,27.736314453125,0.5570011138916016,-0.36668264865875244,0.6377221941947937,0.3854919373989105,-1.653468132019043,-0.08328448235988617,-2.021266460418701
1732998744570036700,27.74103662109375,0.5567168593406677,-0.36670196056365967,0.637903094291687,0.3855848014354706,-1.6539645195007324,-0.08373095840215683,-2.0210931301116943
1732998744574759000,27.745759033203125,0.5562223196029663,-0.36688199639320374,0.6381606459617615,0.38570111989974976,-1.6548961400985718,-0.08424223214387894,-2.0206196308135986
1732998744579481000,27.750481201171876,0.5557760000228882,-0.3671036660671234,0.6383866667747498,0.3857594430446625,-1.6558074951171875,-0.08457332104444504,-2.020170211791992
1732998744584203300,27.755203369140624,0.5553535223007202,-0.3674542307853699,0.6386545300483704,0.3855907618999481,-1.6570147275924683,-0.08448503166437149,-2.0198826789855957
1732998744588925400,27.759925537109375,0.555171012878418,-0.3677082359790802,0.6388875842094421,0.38522517681121826,-1.6579875946044922,-0.08404815942049026,-2.0200767517089844
1732998744593647600,27.764647705078126,0.5550227761268616,-0.36783385276794434,0.6390044689178467,0.3851250410079956,-1.658474087715149,-0.08397960662841797,-2.0200400352478027
1732998744598369800,27.769369873046877,0.5552469491958618,-0.36777418851852417,0.6390508413314819,0.38478174805641174,-1.658501386642456,-0.08347612619400024,-2.0207064151763916
1732998744603092000,27.774092041015624,0.5555051565170288,-0.36768704652786255,0.6390548348426819,0.3844855725765228,-1.658379077911377,-0.08300591260194778,-2.0213382244110107
1732998744607814400,27.778814453125,0.5557805299758911,-0.36769628524780273,0.6390843987464905,0.384029358625412,-1.6584633588790894,-0.0822301059961319,-2.022073745727539
1732998744612536600,27.78353662109375,0.5557960867881775,-0.3678722083568573,0.6391862034797668,0.3836687207221985,-1.6589818000793457,-0.08163829892873764,-2.022378921508789
1732998744617258800,27.7882587890625,0.5559510588645935,-0.3678986430168152,0.6392570734024048,0.38330069184303284,-1.6591994762420654,-0.08107687532901764,-2.0229430198669434
1732998744621981000,27.79298095703125,0.5561131834983826,-0.3677182197570801,0.6392472982406616,0.3832549452781677,-1.6589070558547974,-0.08109230548143387,-2.02331805229187
1732998744626703000,27.797703125,0.5564214587211609,-0.367450475692749,0.6392207741737366,0.3831084072589874,-1.6584413051605225,-0.08095545321702957,-2.0240023136138916
1732998744631425300,27.80242529296875,0.5566457509994507,-0.36730092763900757,0.6392468214035034,0.3828825354576111,-1.658285140991211,-0.08068742603063583,-2.024623394012451
1732998744636147500,27.8071474609375,0.5566075444221497,-0.36728107929229736,0.6392813324928284,0.3828994333744049,-1.658345341682434,-0.08078594505786896,-2.0246307849884033
1732998744640869600,27.81186962890625,0.5566373467445374,-0.36722999811172485,0.6392931342124939,0.38288551568984985,-1.6583002805709839,-0.0808122307062149,-2.0247395038604736
1732998744645591800,27.816591796875,0.5568876266479492,-0.36701878905296326,0.6392070651054382,0.3828677535057068,-1.6577659845352173,-0.08077491074800491,-2.0251145362854004
1732998744650314000,27.82131396484375,0.5574734210968018,-0.3666667938232422,0.6390532851219177,0.38260912895202637,-1.656846523284912,-0.08028749376535416,-2.0261144638061523
1732998744655036200,27.8260361328125,0.5579771995544434,-0.366291880607605,0.63886958360672,0.38254061341285706,-1.6558191776275635,-0.08010771870613098,-2.0268383026123047
1732998744659758300,27.83075830078125,0.5580756664276123,-0.3660467863082886,0.6387331485748291,0.3828592896461487,-1.655110239982605,-0.08061351627111435,-2.026714324951172
1732998744664480500,27.83548046875,0.5581214427947998,-0.3659055829048157,0.6386802792549133,0.3830157220363617,-1.6547679901123047,-0.08089786022901535,-2.026689052581787
1732998744669203000,27.840202880859376,0.5581879019737244,-0.365825891494751,0.6386756300926208,0.38300272822380066,-1.6546388864517212,-0.08091813325881958,-2.0268423557281494
1732998744673925000,27.844925048828124,0.5585113763809204,-0.36553892493247986,0.6386266946792603,0.3828867971897125,-1.6540896892547607,-0.0808161124587059,-2.027505874633789
1732998744678647300,27.849647216796875,0.5586103200912476,-0.36531782150268555,0.6385943293571472,0.38300737738609314,-1.6536831855773926,-0.08112101256847382,-2.02767276763916
1732998744683369500,27.854369384765626,0.5585380792617798,-0.3652108907699585,0.6385659575462341,0.38326194882392883,-1.6534560918807983,-0.081598199903965,-2.027430534362793
1732998744688091600,27.859091552734377,0.5584226846694946,-0.36524468660354614,0.6385844945907593,0.3833670914173126,-1.6535547971725464,-0.0817938819527626,-2.02720308303833
1732998744692813800,27.863813720703124,0.5584149360656738,-0.3653056025505066,0.6385165452957153,0.38343346118927,-1.653469443321228,-0.0817641019821167,-2.0269885063171387
1732998744697536000,27.868535888671875,0.5586642026901245,-0.36508655548095703,0.6383494734764099,0.38355717062950134,-1.652718424797058,-0.08185682445764542,-2.0271377563476562
1732998744702258200,27.873258056640626,0.5590476393699646,-0.3645648956298828,0.6380507349967957,0.38399145007133484,-1.651188611984253,-0.08248727768659592,-2.027269124984741
1732998744706980400,27.87798046875,0.5596255660057068,-0.3638491630554199,0.6377203464508057,0.384377121925354,-1.6492944955825806,-0.08310729265213013,-2.0277974605560303
1732998744711702500,27.88270263671875,0.5600000023841858,-0.36349719762802124,0.6374924778938293,0.3845427334308624,-1.6481951475143433,-0.083265520632267,-2.0280916690826416
1732998744716424700,27.8874248046875,0.5601373910903931,-0.36355236172676086,0.6375201940536499,0.3842443823814392,-1.6483436822891235,-0.08274295926094055,-2.028493642807007
1732998744721147000,27.89214697265625,0.5600346922874451,-0.363737553358078,0.6375411748886108,0.3841840624809265,-1.6486674547195435,-0.08254873007535934,-2.0282881259918213
1732998744725869000,27.896869140625,0.5599466562271118,-0.3636847734451294,0.6375515460968018,0.38434505462646484,-1.6486189365386963,-0.08288632333278656,-2.028110980987549
1732998744730591200,27.90159130859375,0.5601477026939392,-0.36349037289619446,0.6374825835227966,0.384350448846817,-1.6481575965881348,-0.08291180431842804,-2.028419017791748
1732998744735313400,27.9063134765625,0.5604021549224854,-0.3633423149585724,0.63749760389328,0.3840945363044739,-1.647977352142334,-0.08257690072059631,-2.029086112976074
1732998744740035600,27.91103564453125,0.5605036020278931,-0.36344194412231445,0.637539803981781,0.38378211855888367,-1.6482278108596802,-0.08202365040779114,-2.0294384956359863
1732998744744758000,27.915758056640627,0.5603104829788208,-0.3636012077331543,0.6376324892044067,0.38375920057296753,-1.6486988067626953,-0.08202748000621796,-2.029218912124634
1732998744749480200,27.920480224609374,0.5601655840873718,-0.36368805170059204,0.6376973986625671,0.38378065824508667,-1.6489931344985962,-0.08211303502321243,-2.0290441513061523
1732998744754202400,27.925202392578125,0.560163676738739,-0.36367952823638916,0.6377360224723816,0.3837272822856903,-1.64907968044281,-0.08208543062210083,-2.029148578643799
1732998744758924500,27.929924560546876,0.5600612163543701,-0.363760381937027,0.637785792350769,0.38371741771698,-1.6493258476257324,-0.08209506422281265,-2.02903413772583
1732998744763646700,27.934646728515624,0.5597901344299316,-0.36390864849090576,0.637846827507019,0.383870929479599,-1.6497015953063965,-0.08236987143754959,-2.0285403728485107
1732998744768369000,27.939368896484375,0.5596675276756287,-0.3638390898704529,0.6378821134567261,0.38405701518058777,-1.6496931314468384,-0.08280294388532639,-2.0283515453338623
1732998744773091000,27.944091064453126,0.5597057342529297,-0.36373868584632874,0.6379073858261108,0.3840544521808624,-1.6496115922927856,-0.08290402591228485,-2.0285236835479736
1732998744777813200,27.948813232421877,0.5596625804901123,-0.363790363073349,0.6380423903465271,0.3838440179824829,-1.650032877922058,-0.0827120691537857,-2.0287930965423584
1732998744782535400,27.953535400390624,0.5591517686843872,-0.3642215430736542,0.6383254528045654,0.3837089240550995,-1.6513917446136475,-0.08264615386724472,-2.028320074081421
1732998744787257600,27.958257568359375,0.5587624311447144,-0.36450859904289246,0.638574481010437,0.3835892379283905,-1.6524531841278076,-0.08264723420143127,-2.028057813644409
1732998744791979800,27.962979736328126,0.5584439635276794,-0.3647262752056122,0.6388043165206909,0.3834633529186249,-1.6533640623092651,-0.0826517790555954,-2.027918815612793
1732998744796702000,27.967701904296874,0.5585178732872009,-0.3647405207157135,0.6390226483345032,0.38297808170318604,-1.6539431810379028,-0.0821274146437645,-2.0287063121795654
1732998744801424100,27.972424072265625,0.5584766268730164,-0.3648547828197479,0.6392161250114441,0.3826063573360443,-1.6546062231063843,-0.08170142769813538,-2.029139280319214
1732998744806146300,27.977146240234376,0.5583786964416504,-0.36495575308799744,0.6394323706626892,0.3822914659976959,-1.6553094387054443,-0.08142199367284775,-2.0295021533966064
1732998744810868500,27.981868408203123,0.5584823489189148,-0.3649919033050537,0.639596164226532,0.3818312883377075,-1.6557804346084595,-0.08084060251712799,-2.0302066802978516
1732998744815590700,27.986590576171874,0.5588518977165222,-0.36488407850265503,0.6396979689598083,0.38122257590293884,-1.6558784246444702,-0.0799875557422638,-2.031388759613037
1732998744820313000,27.99131298828125,0.5591301321983337,-0.36486124992370605,0.639767587184906,0.38071927428245544,-1.6560189723968506,-0.07921669632196426,-2.032254695892334
1732998744825035300,27.99603515625,0.5592085123062134,-0.3648352324962616,0.6398244500160217,0.38053348660469055,-1.656125783920288,-0.07899346202611923,-2.0326054096221924
1732998744829757400,28.00075732421875,0.5592392683029175,-0.36479952931404114,0.6398019194602966,0.3805604875087738,-1.6560155153274536,-0.07902847230434418,-2.0326192378997803
1732998744834479600,28.005479736328127,0.5593516826629639,-0.36467185616493225,0.6398102045059204,0.38050365447998047,-1.6558492183685303,-0.07902281731367111,-2.0329246520996094
1732998744839201800,28.010201904296874,0.5593982338905334,-0.3645266592502594,0.6397393941879272,0.38069337606430054,-1.6554558277130127,-0.07934118062257767,-2.032850980758667
1732998744843924000,28.014924072265625,0.5593445897102356,-0.36431485414505005,0.6396412253379822,0.3811396658420563,-1.6548972129821777,-0.08011587709188461,-2.032465696334839
1732998744848646100,28.019646240234376,0.5592378973960876,-0.364109605550766,0.6395944356918335,0.38157063722610474,-1.654481291770935,-0.08094149082899094,-2.032097339630127
1732998744853368300,28.024368408203124,0.5590866208076477,-0.3639376163482666,0.6395448446273804,0.38203921914100647,-1.6541074514389038,-0.08180832862854004,-2.031611204147339
1732998744858090500,28.029090576171875,0.5590488314628601,-0.36377882957458496,0.6395199298858643,0.3822874128818512,-1.6538139581680298,-0.08231350779533386,-2.031465768814087
1732998744862812700,28.033812744140626,0.558968722820282,-0.36375361680984497,0.639482319355011,0.3824913203716278,-1.6536823511123657,-0.08263308554887772,-2.03117036819458
1732998744867534800,28.038534912109377,0.5588613152503967,-0.3637133240699768,0.6394593715667725,0.38272491097450256,-1.6535669565200806,-0.08303883671760559,-2.0308525562286377
1732998744872257000,28.043257080078124,0.5587650537490845,-0.3636746406555176,0.639366865158081,0.3830565810203552,-1.6532753705978394,-0.08350701630115509,-2.0303659439086914
1732998744876979200,28.047979248046875,0.5587723255157471,-0.36362117528915405,0.6393089294433594,0.3831934630870819,-1.653049111366272,-0.08369279652833939,-2.030225992202759
1732998744881701400,28.052701416015626,0.558949887752533,-0.3637153208255768,0.6393187046051025,0.3828286826610565,-1.6532074213027954,-0.08299703150987625,-2.030669689178467
1732998744886423800,28.057423828125,0.5588173866271973,-0.36392492055892944,0.6394025683403015,0.38268280029296875,-1.653728723526001,-0.08273593336343765,-2.0305674076080322
1732998744891146000,28.06214599609375,0.558620274066925,-0.36411136388778687,0.6394637227058411,0.3826911449432373,-1.6541595458984375,-0.08272857218980789,-2.0302488803863525
1732998744895868200,28.0668681640625,0.5585638284683228,-0.3641703724861145,0.6395318508148193,0.3826034665107727,-1.6544209718704224,-0.08264346420764923,-2.030299425125122
1732998744900590300,28.07159033203125,0.5587623715400696,-0.36413052678108215,0.6395620107650757,0.38230088353157043,-1.6544369459152222,-0.08217783272266388,-2.0308635234832764
1732998744905312500,28.0763125,0.5590375661849976,-0.3639397621154785,0.6395072340965271,0.3821718990802765,-1.6540148258209229,-0.08198319375514984,-2.0313875675201416
1732998744910034700,28.08103466796875,0.5591013431549072,-0.36379268765449524,0.6394089460372925,0.3823830485343933,-1.6535483598709106,-0.08229720592498779,-2.031278610229492
1732998744914756900,28.0857568359375,0.559482991695404,-0.36356112360954285,0.6393657922744751,0.3821170926094055,-1.6530953645706177,-0.08190422505140305,-2.032095432281494
1732998744919479000,28.09047900390625,0.5598787069320679,-0.36342400312423706,0.6393052935600281,0.38176900148391724,-1.652734637260437,-0.08127661049365997,-2.0328893661499023
1732998744924201200,28.095201171875,0.5599418878555298,-0.3634060323238373,0.6392865777015686,0.3817247748374939,-1.65265953540802,-0.08117964118719101,-2.0329904556274414
1732998744928923400,28.09992333984375,0.5599151849746704,-0.36342841386795044,0.6392786502838135,0.38175585865974426,-1.6526720523834229,-0.08120778203010559,-2.0329017639160156
1732998744933645600,28.1046455078125,0.5600473880767822,-0.3633940815925598,0.6392813920974731,0.3815900683403015,-1.6526271104812622,-0.0809393972158432,-2.033230781555176
1732998744938368000,28.109367919921876,0.560499906539917,-0.3632078170776367,0.6393170356750488,0.3810429275035858,-1.652441143989563,-0.08014434576034546,-2.034437894821167
1732998744943090200,28.114090087890624,0.5605083107948303,-0.36318060755729675,0.6393334865570068,0.38102883100509644,-1.6524438858032227,-0.08016332983970642,-2.0345070362091064
1732998744947812400,28.118812255859375,0.5602394342422485,-0.3633269965648651,0.6394542455673218,0.38108202815055847,-1.6529700756072998,-0.08035524934530258,-2.0341851711273193
1732998744952534500,28.123534423828126,0.5600278973579407,-0.36348697543144226,0.639549970626831,0.381079763174057,-1.6534510850906372,-0.0804000049829483,-2.0339300632476807
1732998744957256700,28.128256591796877,0.5602163672447205,-0.3633630573749542,0.6395875215530396,0.3808578550815582,-1.653364658355713,-0.08014577627182007,-2.034501314163208
1732998744961979000,28.132978759765624,0.5604768395423889,-0.36320456862449646,0.6394924521446228,0.38078543543815613,-1.6528868675231934,-0.07996854186058044,-2.0348763465881348
1732998744966701000,28.137701171875,0.5602737069129944,-0.36324620246887207,0.6394981741905212,0.38103505969047546,-1.6529653072357178,-0.08039441704750061,-2.0343990325927734
1732998744971423200,28.14242333984375,0.5599797368049622,-0.363379567861557,0.6395443677902222,0.3812624216079712,-1.6532819271087646,-0.08078591525554657,-2.033808708190918
1732998744976145400,28.1471455078125,0.5597978830337524,-0.36337703466415405,0.6396046280860901,0.38143065571784973,-1.6534360647201538,-0.08118338137865067,-2.033540964126587
1732998744980867600,28.15186767578125,0.5599262714385986,-0.3632201850414276,0.6396074891090393,0.3813868761062622,-1.6532142162322998,-0.08121202886104584,-2.033872604370117
1732998744985589800,28.15658984375,0.5601094961166382,-0.3630267381668091,0.6396260261535645,0.3812709152698517,-1.652978777885437,-0.08116122335195541,-2.034384250640869
1732998744990312200,28.161312255859375,0.5598613619804382,-0.3630902171134949,0.639726996421814,0.3814055025577545,-1.6533340215682983,-0.0815206989645958,-2.034065008163452
1732998744995034400,28.166034423828126,0.5596181750297546,-0.3632320165634155,0.6398891806602478,0.381355345249176,-1.65395987033844,-0.08159834891557693,-2.0339231491088867
1732998744999756500,28.170756591796874,0.5593386292457581,-0.36357420682907104,0.640105664730072,0.3810758888721466,-1.6550160646438599,-0.08122476190328598,-2.033828020095825
1732998745004478700,28.175478759765625,0.5594918131828308,-0.3636779189109802,0.6402670741081238,0.38048043847084045,-1.6555781364440918,-0.08035501092672348,-2.0346407890319824
1732998745009201000,28.180200927734376,0.5597025156021118,-0.36357587575912476,0.6402559280395508,0.3802868127822876,-1.6553980112075806,-0.08005862683057785,-2.035125970840454
1732998745013923000,28.184923095703127,0.5600306987762451,-0.3632587492465973,0.6401851773262024,0.3802257478237152,-1.6547514200210571,-0.08004313707351685,-2.0357468128204346
1732998745018645200,28.189645263671874,0.560388445854187,-0.3630383312702179,0.6401655673980713,0.3799421489238739,-1.6543757915496826,-0.07965099811553955,-2.036574363708496
1732998745023367400,28.194367431640625,0.5604732632637024,-0.36307191848754883,0.6402143836021423,0.37970250844955444,-1.6545482873916626,-0.07928082346916199,-2.0369136333465576
1732998745028089600,28.199089599609376,0.5604354739189148,-0.36312422156333923,0.6402807831764221,0.37959641218185425,-1.6547951698303223,-0.07916386425495148,-2.0370047092437744
1732998745032811800,28.203811767578124,0.5605111718177795,-0.36303043365478516,0.640270471572876,0.3795917332172394,-1.6546317338943481,-0.07920031249523163,-2.0371670722961426
1732998745037534000,28.208533935546875,0.5605863332748413,-0.36284899711608887,0.6401901245117188,0.37978965044021606,-1.6541616916656494,-0.07954265177249908,-2.0371389389038086
1732998745042256100,28.213256103515626,0.5605589151382446,-0.36280733346939087,0.6401259303092957,0.3799780309200287,-1.6539371013641357,-0.07980246096849442,-2.036895751953125
1732998745046978600,28.217978515625,0.5602803230285645,-0.36286041140556335,0.6401495933532715,0.3802982270717621,-1.6540794372558594,-0.08037491887807846,-2.036285638809204
1732998745051700700,28.22270068359375,0.560093104839325,-0.3629668951034546,0.6402023434638977,0.3803836703300476,-1.654372215270996,-0.08054155111312866,-2.035973072052002
1732998745056423000,28.2274228515625,0.5601035952568054,-0.3629230260848999,0.6402471661567688,0.38033461570739746,-1.654423713684082,-0.08055443316698074,-2.0361287593841553
1732998745061145000,28.23214501953125,0.560091495513916,-0.3629046678543091,0.6402192711830139,0.3804168403148651,-1.6543258428573608,-0.08066823333501816,-2.036022901535034
1732998745065867300,28.2368671875,0.5598461031913757,-0.36304140090942383,0.6402992010116577,0.38051316142082214,-1.6547331809997559,-0.08087807148694992,-2.035644292831421
1732998745070589400,28.24158935546875,0.5592546463012695,-0.36339908838272095,0.6404725313186646,0.38074958324432373,-1.6557066440582275,-0.08134371042251587,-2.0346758365631104
1732998745075311600,28.2463115234375,0.5588858127593994,-0.36367982625961304,0.6407109498977661,0.3806220293045044,-1.6567326784133911,-0.0813160240650177,-2.0344347953796387
1732998745080033800,28.25103369140625,0.5584548711776733,-0.3639548122882843,0.6408450603485107,0.3807658851146698,-1.6574840545654297,-0.08160977810621262,-2.033752202987671
1732998745084756000,28.255755859375,0.5581735372543335,-0.36415544152259827,0.6409586071968079,0.38079550862312317,-1.6580722332000732,-0.08171539008617401,-2.0333783626556396
1732998745089478100,28.26047802734375,0.5579787492752075,-0.364456444978714,0.6410993933677673,0.3805558979511261,-1.658874750137329,-0.08132000267505646,-2.0332796573638916
1732998745094200300,28.265200439453125,0.5577975511550903,-0.36472272872924805,0.6412184238433838,0.3803658187389374,-1.6595710515975952,-0.08100081235170364,-2.0331554412841797
1732998745098922500,28.269922607421876,0.5576820373535156,-0.36496618390083313,0.6413099765777588,0.38014721870422363,-1.6601625680923462,-0.08060149848461151,-2.033113956451416
1732998745103644700,28.274644775390627,0.5576000213623047,-0.36516687273979187,0.6413233280181885,0.3800522983074188,-1.6604902744293213,-0.08032505214214325,-2.0329360961914062
1732998745108367000,28.2793671875,0.5579864978790283,-0.3650881350040436,0.6412961483001709,0.37960630655288696,-1.6602985858917236,-0.07953544706106186,-2.0337929725646973
1732998745113089300,28.28408935546875,0.5583329796791077,-0.3649074137210846,0.641189694404602,0.3794504404067993,-1.6597554683685303,-0.07920252531766891,-2.0343410968780518
1732998745117811500,28.2888115234375,0.5589097142219543,-0.3644411861896515,0.641033947467804,0.3793126046657562,-1.6586668491363525,-0.07900724560022354,-2.0353307723999023
1732998745122533600,28.29353369140625,0.5594661235809326,-0.3641056418418884,0.6409070491790771,0.37902891635894775,-1.6578435897827148,-0.07851570844650269,-2.0363428592681885
1732998745127255800,28.298255859375,0.5598686933517456,-0.3638562858104706,0.6408314108848572,0.37880173325538635,-1.6572803258895874,-0.0781521424651146,-2.0371227264404297
1732998745131978000,28.30297802734375,0.5600875020027161,-0.36371493339538574,0.6407549977302551,0.3787432909011841,-1.6568751335144043,-0.07801803946495056,-2.037447929382324
1732998745136700200,28.3077001953125,0.5603185296058655,-0.36335909366607666,0.6406010985374451,0.37900328636169434,-1.6559600830078125,-0.07846668362617493,-2.037604331970215
1732998745141422600,28.312422607421876,0.5608465671539307,-0.36287909746170044,0.640349805355072,0.3791068196296692,-1.6546108722686768,-0.07856374979019165,-2.038214921951294
1732998745146144800,28.317144775390624,0.5614113211631775,-0.3624229431152344,0.6400778889656067,0.37916651368141174,-1.6532437801361084,-0.0785362496972084,-2.038855791091919
1732998745150867000,28.321866943359375,0.5617684721946716,-0.36209630966186523,0.6397163271903992,0.37955960631370544,-1.6518380641937256,-0.0788741186261177,-2.0387308597564697
1732998745155589000,28.326589111328126,0.5619264841079712,-0.3618710935115814,0.6394011378288269,0.3800712823867798,-1.6507019996643066,-0.07942961156368256,-2.0382461547851562
1732998745160311300,28.331311279296877,0.5624306797981262,-0.36151763796806335,0.6390201449394226,0.3803024888038635,-1.649207353591919,-0.07946830242872238,-2.0384271144866943
1732998745165033500,28.336033447265624,0.5631725788116455,-0.3610188961029053,0.6386241912841797,0.3803434371948242,-1.6474627256393433,-0.07924407720565796,-2.0391581058502197
1732998745169755600,28.340755615234375,0.5638434886932373,-0.36049768328666687,0.6381588578224182,0.38062477111816406,-1.6455113887786865,-0.07935287058353424,-2.0395267009735107
1732998745174477800,28.345477783203126,0.5644016861915588,-0.3600083291530609,0.6377792358398438,0.3808968663215637,-1.6438287496566772,-0.0795615166425705,-2.0398621559143066
1732998745179200000,28.350199951171874,0.5649697184562683,-0.3595144748687744,0.6374573707580566,0.3810599446296692,-1.6422889232635498,-0.079673632979393,-2.040386438369751
1732998745183922200,28.354922119140625,0.5656097531318665,-0.35893329977989197,0.6372242569923401,0.3810482323169708,-1.6408514976501465,-0.07967826724052429,-2.041346549987793
1732998745188644600,28.35964453125,0.5660944581031799,-0.3584789037704468,0.6371316313743591,0.38091108202934265,-1.6399579048156738,-0.07959918677806854,-2.0423126220703125
1732998745193366800,28.36436669921875,0.5662174820899963,-0.35823243856430054,0.6371241807937622,0.3809725046157837,-1.639585018157959,-0.07986351102590561,-2.0426156520843506
1732998745198089000,28.3690888671875,0.5662841796875,-0.3580600619316101,0.6372271180152893,0.3808632493019104,-1.6396009922027588,-0.07995042204856873,-2.0430848598480225
1732998745202811100,28.37381103515625,0.5663120746612549,-0.35798969864845276,0.6373413801193237,0.38069677352905273,-1.6397922039031982,-0.07988476753234863,-2.0434815883636475
1732998745207533300,28.378533203125,0.5664911866188049,-0.35798776149749756,0.6374891996383667,0.380184143781662,-1.6401647329330444,-0.07921558618545532,-2.0443363189697266
1732998745212255500,28.38325537109375,0.5664628148078918,-0.35817262530326843,0.6375918388366699,0.3798801004886627,-1.6406913995742798,-0.07871522754430771,-2.0445384979248047
1732998745216977700,28.387977783203127,0.5663642883300781,-0.3582891821861267,0.6376280188560486,0.3798563778400421,-1.6409517526626587,-0.07865080237388611,-2.0443882942199707
1732998745221699800,28.392699951171874,0.5665373206138611,-0.3583334684371948,0.6376100182533264,0.3795866370201111,-1.640966534614563,-0.07811734080314636,-2.044757127761841
1732998745226422000,28.397422119140625,0.5668765306472778,-0.3583018183708191,0.6376078128814697,0.3791135549545288,-1.6409108638763428,-0.0773027092218399,-2.0455851554870605
1732998745231144200,28.402144287109376,0.5671513080596924,-0.35831549763679504,0.6375966668128967,0.378708153963089,-1.6408979892730713,-0.07656268030405045,-2.046226739883423
1732998745235866600,28.40686669921875,0.5672896504402161,-0.3582923412322998,0.6376305818557739,0.3784657120704651,-1.6409496068954468,-0.0762052908539772,-2.046664237976074
1732998745240588800,28.4115888671875,0.567165732383728,-0.3583216667175293,0.6377559900283813,0.3784124255180359,-1.641313910484314,-0.07628802210092545,-2.0467112064361572
1732998745245311000,28.41631103515625,0.5672929883003235,-0.358285129070282,0.6379386186599731,0.3779480755329132,-1.6417269706726074,-0.07578257471323013,-2.0475430488586426
1732998745250033200,28.421033203125,0.5672489404678345,-0.3583317995071411,0.6381840109825134,0.3775554895401001,-1.6424221992492676,-0.07544466108083725,-2.048124074935913
1732998745254755300,28.42575537109375,0.5670510530471802,-0.35833704471588135,0.638371467590332,0.37753087282180786,-1.6429122686386108,-0.075691357254982,-2.0481672286987305
1732998745259477500,28.4304775390625,0.5669047236442566,-0.3583410382270813,0.6385553479194641,0.3774358332157135,-1.6433908939361572,-0.07580950111150742,-2.0483274459838867
1732998745264199700,28.43519970703125,0.5668277740478516,-0.3582858443260193,0.6386814713478088,0.37739041447639465,-1.6436361074447632,-0.07596486061811447,-2.0485002994537354
1732998745268921900,28.439921875,0.5666980147361755,-0.35830792784690857,0.6387921571731567,0.3773769438266754,-1.6439530849456787,-0.07609950751066208,-2.048492670059204
1732998745273644300,28.444644287109377,0.5665969252586365,-0.3583471477031708,0.6388433575630188,0.3774048388004303,-1.6441417932510376,-0.07620208710432053,-2.0483858585357666
1732998745278366500,28.449366455078124,0.5664681792259216,-0.35842880606651306,0.6389133334159851,0.37740206718444824,-1.6444395780563354,-0.07625126093626022,-2.04826021194458
1732998745283088600,28.454088623046875,0.5662887096405029,-0.35850489139556885,0.6389772295951843,0.3774910569190979,-1.6447147130966187,-0.07645630091428757,-2.0479936599731445
1732998745287810800,28.458810791015626,0.566163182258606,-0.3585689067840576,0.6390924453735352,0.3774234652519226,-1.6451033353805542,-0.07647444307804108,-2.0480058193206787
1732998745292533000,28.463532958984374,0.5660483241081238,-0.3586116433143616,0.6392458081245422,0.3772953748703003,-1.6455591917037964,-0.07646042108535767,-2.048154354095459
1732998745297255200,28.468255126953125,0.5657772421836853,-0.35873788595199585,0.6394451260566711,0.37724414467811584,-1.6462547779083252,-0.07659725844860077,-2.0480425357818604
1732998745301977300,28.472977294921876,0.5655714273452759,-0.35887545347213745,0.6396585702896118,0.3770599663257599,-1.6470022201538086,-0.07651452720165253,-2.0481300354003906
1732998745306699500,28.477699462890627,0.5653985738754272,-0.3590274155139923,0.6398642063140869,0.37682560086250305,-1.647749900817871,-0.0763213187456131,-2.0482749938964844
1732998745311421700,28.482421630859374,0.5654154419898987,-0.35909920930862427,0.6400377750396729,0.37643688917160034,-1.6482977867126465,-0.0758599266409874,-2.0488016605377197
1732998745316144000,28.48714404296875,0.5654152631759644,-0.3590490520000458,0.6401092410087585,0.3763635456562042,-1.6484094858169556,-0.07587672024965286,-2.04900860786438
1732998745320866300,28.4918662109375,0.5655258297920227,-0.3588852882385254,0.6400871276855469,0.3763912618160248,-1.6481167078018188,-0.07600174844264984,-2.049232006072998
1732998745325588500,28.49658837890625,0.5658751130104065,-0.35869792103767395,0.6400257349014282,0.37614917755126953,-1.6476857662200928,-0.07560587674379349,-2.049931764602661
1732998745330310700,28.501310546875,0.5661565065383911,-0.35862410068511963,0.6399728655815125,0.3758859932422638,-1.6474403142929077,-0.07510954141616821,-2.0504794120788574
1732998745335032800,28.50603271484375,0.5663526654243469,-0.35857874155044556,0.639971911907196,0.37563538551330566,-1.6473699808120728,-0.0746975913643837,-2.0509629249572754
1732998745339755000,28.510755126953125,0.5662732124328613,-0.35850977897644043,0.6398823261260986,0.3759734034538269,-1.6470427513122559,-0.07519938051700592,-2.0505197048187256
1732998745344477200,28.515477294921876,0.5665625333786011,-0.35822558403015137,0.6397780776023865,0.3759858012199402,-1.6463650465011597,-0.07525156438350677,-2.0509612560272217
1732998745349199400,28.520199462890623,0.5669991374015808,-0.3579689562320709,0.6396649479866028,0.37576448917388916,-1.6457020044326782,-0.07486046850681305,-2.0517380237579346
1732998745353921800,28.524921875,0.567291259765625,-0.35775482654571533,0.6395478248596191,0.3757268786430359,-1.6450917720794678,-0.07475783675909042,-2.0521445274353027
1732998745358644000,28.52964404296875,0.5672332048416138,-0.3577015697956085,0.639521062374115,0.3759106993675232,-1.644948124885559,-0.07507570832967758,-2.0519306659698486
1732998745363366100,28.5343662109375,0.5671796202659607,-0.3576192259788513,0.6394650936126709,0.37616509199142456,-1.6446880102157593,-0.07549188286066055,-2.051647663116455
1732998745368088300,28.53908837890625,0.5673049092292786,-0.35744285583496094,0.6393827199935913,0.37628379464149475,-1.644223690032959,-0.0756927877664566,-2.051738739013672
1732998745372810500,28.543810546875,0.5673756003379822,-0.3574095666408539,0.6393018364906311,0.3763461709022522,-1.643967866897583,-0.07569894939661026,-2.0516865253448486
1732998745377532700,28.54853271484375,0.5673679113388062,-0.35736823081970215,0.6392207145690918,0.37653475999832153,-1.643701195716858,-0.07593204826116562,-2.0514414310455322
1732998745382254800,28.5532548828125,0.5672224760055542,-0.35741981863975525,0.6391860246658325,0.37676382064819336,-1.6436878442764282,-0.07624506950378418,-2.05098032951355
1732998745386977000,28.55797705078125,0.5671247243881226,-0.35740911960601807,0.6391947269439697,0.3769063949584961,-1.6436963081359863,-0.07651670277118683,-2.0507652759552
1732998745391699500,28.562699462890624,0.5671023726463318,-0.357479453086853,0.6392357349395752,0.3768036961555481,-1.6439019441604614,-0.07635204493999481,-2.0508201122283936
1732998745396421600,28.567421630859375,0.5671923756599426,-0.3574732542037964,0.6393153071403503,0.376539021730423,-1.644095778465271,-0.07601528614759445,-2.051267623901367
1732998745401143800,28.572143798828126,0.5671114325523376,-0.3575117588043213,0.639397382736206,0.3764849901199341,-1.644362211227417,-0.07602225244045258,-2.051297664642334
1732998745405866000,28.576865966796873,0.5672793388366699,-0.35740184783935547,0.6394808888435364,0.3761945068836212,-1.6444172859191895,-0.07571735978126526,-2.0519580841064453
1732998745410588200,28.581588134765624,0.5673956871032715,-0.3574489653110504,0.6395596861839294,0.37584009766578674,-1.6446847915649414,-0.07518518716096878,-2.0524637699127197
1732998745415310300,28.586310302734375,0.5675429105758667,-0.35757267475128174,0.639670193195343,0.3753117322921753,-1.6451423168182373,-0.0743442252278328,-2.053129196166992
1732998745420032500,28.591032470703126,0.5675213932991028,-0.35770174860954285,0.6397080421447754,0.3751567006111145,-1.6454236507415771,-0.07404236495494843,-2.0531716346740723
1732998745424754700,28.595754638671874,0.5679307579994202,-0.3574024438858032,0.6395864486694336,0.3750298023223877,-1.644679307937622,-0.0738353282213211,-2.053863763809204
1732998745429476900,28.600476806640625,0.5685298442840576,-0.3570196330547333,0.6394326686859131,0.37474876642227173,-1.6437312364578247,-0.07336636632680893,-2.0549423694610596
1732998745434199300,28.60519921875,0.5690492391586304,-0.35662439465522766,0.6393043398857117,0.37455570697784424,-1.64283287525177,-0.07310158014297485,-2.0558993816375732
1732998745438921500,28.60992138671875,0.5691376328468323,-0.3564956784248352,0.6392723917961121,0.37459835410118103,-1.6425668001174927,-0.07321596890687943,-2.056039333343506
1732998745443643600,28.6146435546875,0.5690054297447205,-0.35647618770599365,0.6392579674720764,0.3748422861099243,-1.6425039768218994,-0.07363460212945938,-2.0556726455688477
1732998745448365800,28.61936572265625,0.5693325400352478,-0.3562746047973633,0.6392409801483154,0.3745662271976471,-1.64216947555542,-0.07326426357030869,-2.056453227996826
1732998745453088000,28.624087890625,0.5698550939559937,-0.3559545576572418,0.6391181349754333,0.37428537011146545,-1.6413930654525757,-0.07280440628528595,-2.057429552078247
1732998745457810400,28.628810546875,0.5701411366462708,-0.35562023520469666,0.6389225125312805,0.37450146675109863,-1.6404138803482056,-0.07311251759529114,-2.0576138496398926
1732998745462532600,28.63353271484375,0.570149838924408,-0.3555185794830322,0.6387547850608826,0.3748706877231598,-1.6398401260375977,-0.07356951385736465,-2.0571680068969727
1732998745467254800,28.6382548828125,0.5703402161598206,-0.3554196059703827,0.6386186480522156,0.37490683794021606,-1.6393486261367798,-0.07349095493555069,-2.057263135910034
1732998745471977000,28.64297705078125,0.5706561803817749,-0.35533544421195984,0.6384789347648621,0.3747437298297882,-1.6388674974441528,-0.0730481818318367,-2.0576589107513428
1732998745476699100,28.64769921875,0.5711536407470703,-0.3550370931625366,0.6382952332496643,0.37458160519599915,-1.6379684209823608,-0.07268983870744705,-2.0584018230438232
1732998745481421300,28.65242138671875,0.5715045928955078,-0.35468336939811707,0.638076901435852,0.37475335597991943,-1.6369048357009888,-0.07290113717317581,-2.058687686920166
1732998745486143500,28.6571435546875,0.571804404258728,-0.35428500175476074,0.6379286646842957,0.3749252259731293,-1.6359587907791138,-0.07325314730405807,-2.0590500831604004
1732998745490865700,28.66186572265625,0.571892261505127,-0.3541080355644226,0.6378964185714722,0.375013142824173,-1.6356252431869507,-0.07348192483186722,-2.0591938495635986
1732998745495587800,28.666587890625,0.5721501111984253,-0.3539499342441559,0.6379250884056091,0.3747202754020691,-1.635472059249878,-0.07312709838151932,-2.0599331855773926
1732998745500310300,28.671310302734376,0.5721889138221741,-0.35397791862487793,0.6380183100700378,0.3744758367538452,-1.6357494592666626,-0.07282475382089615,-2.0602924823760986
1732998745505032400,28.676032470703124,0.5720816254615784,-0.35402965545654297,0.6381557583808899,0.37435659766197205,-1.6361753940582275,-0.072792187333107,-2.060410737991333
1732998745509754600,28.680754638671875,0.5719078779220581,-0.35416826605796814,0.6382331252098083,0.37435901165008545,-1.6365712881088257,-0.07281773537397385,-2.0601844787597656
1732998745514476800,28.685476806640626,0.5717695355415344,-0.3543591797351837,0.6383856534957886,0.3741295635700226,-1.637233018875122,-0.07251784950494766,-2.060255765914917
1732998745519199000,28.690198974609373,0.5719712376594543,-0.35439103841781616,0.6384430527687073,0.3736928105354309,-1.6374223232269287,-0.07182193547487259,-2.060919761657715
1732998745523921200,28.694921142578124,0.5721842646598816,-0.35424190759658813,0.638438880443573,0.37351515889167786,-1.6371983289718628,-0.07161111384630203,-2.0614538192749023
1732998745528643300,28.699643310546875,0.5724426507949829,-0.35398098826408386,0.6384041905403137,0.3734259307384491,-1.6367377042770386,-0.07158684730529785,-2.0620245933532715
1732998745533365500,28.704365478515626,0.5726668238639832,-0.3538788855075836,0.6384051442146301,0.3731773793697357,-1.6365933418273926,-0.0712275356054306,-2.0625972747802734
1732998745538088000,28.709087890625,0.5728071331977844,-0.35387611389160156,0.6384989023208618,0.37280404567718506,-1.6368274688720703,-0.07072337716817856,-2.063215970993042
1732998745542810000,28.71381005859375,0.5726822018623352,-0.3539634048938751,0.6386138796806335,0.37271615862846375,-1.6372466087341309,-0.07068519294261932,-2.063223123550415
1732998745547532300,28.7185322265625,0.5727363228797913,-0.3537750244140625,0.6386418342590332,0.37276390194892883,-1.6370517015457153,-0.0709451287984848,-2.06345534324646
1732998745552254500,28.72325439453125,0.5728634595870972,-0.3535967767238617,0.6386250257492065,0.37276655435562134,-1.6367555856704712,-0.0710505023598671,-2.06374192237854
1732998745556976600,28.7279765625,0.5730347633361816,-0.35353976488113403,0.6386401057243347,0.37253135442733765,-1.6367117166519165,-0.07070467621088028,-2.0642194747924805
1732998745561699000,28.732698974609374,0.5727970600128174,-0.3538729250431061,0.6387354135513306,0.3724171817302704,-1.6374285221099854,-0.07041552662849426,-2.0638656616210938
1732998745566421200,28.737421142578125,0.5726825594902039,-0.35410428047180176,0.6388509273529053,0.3721751570701599,-1.6380523443222046,-0.07000736147165298,-2.063887596130371
1732998745571143400,28.742143310546876,0.5727691054344177,-0.35406294465065,0.6388720870018005,0.37204498052597046,-1.6380470991134644,-0.06984245032072067,-2.0641684532165527
1732998745575865600,28.746865478515623,0.5729576945304871,-0.35384654998779297,0.638893187046051,0.37192413210868835,-1.6377933025360107,-0.06981807202100754,-2.064720869064331
1732998745580587800,28.751587890625,0.573226809501648,-0.3536995053291321,0.6388724446296692,0.37168484926223755,-1.6375293731689453,-0.06947421282529831,-2.06535005569458
1732998745585310000,28.75631005859375,0.5730835199356079,-0.3538832366466522,0.6390774846076965,0.37137845158576965,-1.6383154392242432,-0.06912492960691452,-2.0655596256256104
1732998745590032100,28.7610322265625,0.5728580951690674,-0.3540576994419098,0.6392979621887207,0.37118035554885864,-1.639129400253296,-0.06899476796388626,-2.065608501434326
1732998745594754300,28.76575439453125,0.5725877285003662,-0.35412490367889404,0.6395015716552734,0.37118276953697205,-1.639749526977539,-0.06926414370536804,-2.0655062198638916
1732998745599476700,28.770476806640627,0.5725262761116028,-0.35414886474609375,0.6396123766899109,0.3710637390613556,-1.6400682926177979,-0.06921009719371796,-2.065666675567627
1732998745604199000,28.775198974609374,0.5724499821662903,-0.35430774092674255,0.6398029327392578,0.37070101499557495,-1.6407822370529175,-0.06875844299793243,-2.0660064220428467
1732998745608921000,28.779921142578125,0.5722731947898865,-0.3545458912849426,0.6399990916252136,0.3704075813293457,-1.641624093055725,-0.06838008016347885,-2.066103219985962
1732998745613643300,28.784643310546876,0.5720693469047546,-0.35483336448669434,0.6401078104972839,0.37025919556617737,-1.6423122882843018,-0.06808560341596603,-2.065877914428711
1732998745618365400,28.789365478515624,0.5719752311706543,-0.35513997077941895,0.6402600407600403,0.36984729766845703,-1.64313805103302,-0.06738533824682236,-2.0660510063171387
1732998745623087600,28.794087646484375,0.5720455646514893,-0.3553656041622162,0.6403242945671082,0.36941033601760864,-1.6436216831207275,-0.06656333804130554,-2.066391944885254
1732998745627809800,28.798809814453126,0.5722365975379944,-0.35530003905296326,0.6402552127838135,0.3692972958087921,-1.6433489322662354,-0.0663062334060669,-2.0666792392730713
1732998745632532000,28.803531982421877,0.5726040601730347,-0.35510966181755066,0.640088677406311,0.36919936537742615,-1.6426472663879395,-0.0660141259431839,-2.0671417713165283
1732998745637254400,28.80825439453125,0.5731346607208252,-0.35476574301719666,0.6399403810501099,0.36896371841430664,-1.6417733430862427,-0.06561955064535141,-2.0680809020996094
1732998745641976600,28.8129765625,0.5735584497451782,-0.3545564115047455,0.6398451924324036,0.3686714470386505,-1.6412278413772583,-0.06511364877223969,-2.0688934326171875
1732998745646698800,28.81769873046875,0.5737200379371643,-0.3544134497642517,0.6397618055343628,0.3687020242214203,-1.6408100128173828,-0.06514082849025726,-2.0690739154815674
1732998745651421000,28.8224208984375,0.573995053768158,-0.3542661666870117,0.6396931409835815,0.36853477358818054,-1.6404224634170532,-0.06484972685575485,-2.0695834159851074
1732998745656143400,28.827143310546877,0.5746284127235413,-0.353833943605423,0.6395469307899475,0.36821651458740234,-1.6394296884536743,-0.06438186764717102,-2.07080078125
1732998745660865500,28.831865478515624,0.5752173066139221,-0.3533826768398285,0.6393381357192993,0.3680930733680725,-1.6382513046264648,-0.06417225301265717,-2.071730136871338
1732998745665587700,28.836587646484375,0.5755349397659302,-0.3530062139034271,0.6391709446907043,0.3682481050491333,-1.637289047241211,-0.0644567683339119,-2.072087049484253
1732998745670310000,28.841309814453126,0.5758276581764221,-0.35280245542526245,0.6389796733856201,0.36831772327423096,-1.6365090608596802,-0.06443282216787338,-2.0722978115081787
1732998745675032000,28.846031982421874,0.5761343240737915,-0.3527354896068573,0.6389129757881165,0.36801785230636597,-1.6362406015396118,-0.06386012583971024,-2.072890281677246
1732998745679754200,28.850754150390625,0.5762614011764526,-0.35270512104034424,0.6388198137283325,0.36800968647003174,-1.6359578371047974,-0.06372618675231934,-2.0729482173919678
1732998745684476400,28.855476318359376,0.5763261318206787,-0.3525101840496063,0.6386976838111877,0.3683069348335266,-1.6353703737258911,-0.06419596821069717,-2.0727787017822266
1732998745689198800,28.86019873046875,0.5762749910354614,-0.35231253504753113,0.638569712638855,0.3687976598739624,-1.6347657442092896,-0.0649939775466919,-2.072298526763916
1732998745693921000,28.864921142578126,0.5761834383010864,-0.3520992696285248,0.6384577751159668,0.369337797164917,-1.6341807842254639,-0.06591334939002991,-2.071763753890991
1732998745698643200,28.869643310546873,0.5763715505599976,-0.35198456048965454,0.6383891701698303,0.36927223205566406,-1.63384211063385,-0.06577844172716141,-2.072054147720337
1732998745703365400,28.874365478515625,0.5765554904937744,-0.35193854570388794,0.6383230686187744,0.36914321780204773,-1.6336063146591187,-0.06548783928155899,-2.0723354816436768
1732998745708087600,28.879087646484376,0.5766611695289612,-0.35184991359710693,0.6382457613945007,0.36919623613357544,-1.633283019065857,-0.06552636623382568,-2.072389841079712
1732998745712809700,28.883809814453127,0.5764591097831726,-0.35196879506111145,0.638156533241272,0.3695526123046875,-1.6332240104675293,-0.06592132896184921,-2.071611166000366
1732998745717532000,28.888531982421874,0.5763698816299438,-0.3521541953086853,0.638171911239624,0.36948853731155396,-1.6335246562957764,-0.06569953262805939,-2.071413040161133
1732998745722254300,28.89325439453125,0.5767929553985596,-0.35222822427749634,0.6382116079330444,0.3686884343624115,-1.6337254047393799,-0.06432130932807922,-2.07259464263916
1732998745726976500,28.8979765625,0.5772985816001892,-0.3519367575645447,0.6381500363349915,0.36828166246414185,-1.6331532001495361,-0.06373586505651474,-2.0737287998199463
1732998745731698700,28.90269873046875,0.5775704979896545,-0.3516288697719574,0.6380783319473267,0.36827361583709717,-1.6325348615646362,-0.06383724510669708,-2.0742413997650146
1732998745736420900,28.9074208984375,0.5778468251228333,-0.3514513075351715,0.6381132006645203,0.36794906854629517,-1.6323720216751099,-0.06345885246992111,-2.0750606060028076
1732998745741143000,28.91214306640625,0.5780494213104248,-0.3515864908695221,0.6382459402084351,0.36727091670036316,-1.6328988075256348,-0.062390055507421494,-2.0759472846984863
1732998745745865200,28.916865234375,0.5780361890792847,-0.3517114222049713,0.6384244561195374,0.36686158180236816,-1.633530855178833,-0.06186240166425705,-2.076416254043579
1732998745750587400,28.92158740234375,0.5778970122337341,-0.35167598724365234,0.63846355676651,0.3670467436313629,-1.633582592010498,-0.062267180532217026,-2.0761759281158447
1732998745755309800,28.926309814453123,0.5780321955680847,-0.3514502942562103,0.6384711861610413,0.3670368492603302,-1.6332842111587524,-0.06242627650499344,-2.076561689376831
1732998745760032000,28.931031982421874,0.5782493352890015,-0.35142433643341064,0.6385043859481812,0.3666616678237915,-1.6333303451538086,-0.06184779852628708,-2.077214002609253
1732998745764754200,28.935754150390625,0.5780197978019714,-0.3516866862773895,0.6386171579360962,0.366575688123703,-1.6339892148971558,-0.061678409576416016,-2.076930046081543
1732998745769476400,28.940476318359377,0.5775420069694519,-0.3520555794239044,0.638717770576477,0.3667992651462555,-1.6347695589065552,-0.061948277056217194,-2.0759692192077637
1732998745774198500,28.945198486328124,0.5776938796043396,-0.3519846796989441,0.6387307643890381,0.3666055500507355,-1.6347017288208008,-0.06168479844927788,-2.076399803161621
1732998745778921000,28.9499208984375,0.5781276226043701,-0.3515719175338745,0.6385864615440369,0.3665691316127777,-1.6337485313415527,-0.061704445630311966,-2.0771267414093018
1732998745783643100,28.95464306640625,0.5783136487007141,-0.3513859510421753,0.6384998559951782,0.3666049838066101,-1.6332643032073975,-0.061771150678396225,-2.0773684978485107
1732998745788365300,28.959365234375,0.5780221223831177,-0.351567804813385,0.6385996341705322,0.3667164444923401,-1.6337776184082031,-0.0619816891849041,-2.0768954753875732
1732998745793087500,28.96408740234375,0.5777528882026672,-0.35190463066101074,0.6388384103775024,0.366401731967926,-1.6348642110824585,-0.061554014682769775,-2.076866626739502
1732998745797809700,28.9688095703125,0.5776861906051636,-0.35194113850593567,0.6389942169189453,0.3662000596523285,-1.63531494140625,-0.061414964497089386,-2.077141523361206
1732998745802532000,28.973531982421875,0.577662467956543,-0.35182446241378784,0.6389824748039246,0.3663700520992279,-1.635121464729309,-0.061775777488946915,-2.077056646347046
1732998745807254300,28.978254150390626,0.5777437090873718,-0.35182151198387146,0.6390250325202942,0.3661704957485199,-1.6352252960205078,-0.06149764358997345,-2.0773868560791016
1732998745811976400,28.9829765625,0.5775606036186218,-0.3521006405353546,0.6392053961753845,0.36587607860565186,-1.6360810995101929,-0.06105896458029747,-2.0774154663085938
1732998745816698600,28.98769873046875,0.5773144364356995,-0.35229313373565674,0.6393832564353943,0.36576855182647705,-1.6368097066879272,-0.061002589762210846,-2.0772831439971924
1732998745821420800,28.9924208984375,0.5769928097724915,-0.35244232416152954,0.6394838690757751,0.3659563958644867,-1.637280821800232,-0.0613715797662735,-2.076740026473999
1732998745826143000,28.99714306640625,0.5769967436790466,-0.3524031937122345,0.6395500898361206,0.36587217450141907,-1.6373955011367798,-0.06135464832186699,-2.076943874359131
1732998745830865400,29.001865478515626,0.5772140622138977,-0.35224831104278564,0.639469563961029,0.36581921577453613,-1.636968970298767,-0.06125345826148987,-2.0772790908813477
1732998745835587600,29.006587646484373,0.5774761438369751,-0.3519919514656067,0.6393649578094482,0.3658352494239807,-1.6363381147384644,-0.06130899488925934,-2.0776679515838623
1732998745840309800,29.011309814453124,0.5776925683021545,-0.35177886486053467,0.6392567753791809,0.3658876121044159,-1.6357594728469849,-0.061390746384859085,-2.0779266357421875
1732998745845032000,29.016031982421875,0.5780720710754395,-0.3515658676624298,0.6392093896865845,0.36557552218437195,-1.6353352069854736,-0.060935501009225845,-2.078778028488159
1732998745849754000,29.020754150390626,0.5784037709236145,-0.35153988003730774,0.6391458511352539,0.36518681049346924,-1.6351325511932373,-0.06018761172890663,-2.0794460773468018
1732998745854476300,29.025476318359374,0.5785546898841858,-0.3516741693019867,0.6391099691390991,0.3648810088634491,-1.6352274417877197,-0.0595078244805336,-2.079718828201294
1732998745859198700,29.03019873046875,0.5786501169204712,-0.3518294095993042,0.6390768885612488,0.36463794112205505,-1.635359525680542,-0.05892518162727356,-2.0798559188842773
1732998745863921000,29.0349208984375,0.5792365074157715,-0.3515998423099518,0.6389305591583252,0.36418455839157104,-1.6346567869186401,-0.058091048151254654,-2.0809576511383057
1732998745868643000,29.03964306640625,0.5796751379966736,-0.3513595759868622,0.638778567314148,0.3639850616455078,-1.6339263916015625,-0.05769490823149681,-2.0816662311553955
1732998745873365200,29.044365234375,0.5797783732414246,-0.35128527879714966,0.6386532783508301,0.3641121983528137,-1.6335006952285767,-0.05777980759739876,-2.081576108932495
1732998745878087400,29.04908740234375,0.5798810720443726,-0.3511981964111328,0.6385481953620911,0.3642168939113617,-1.6331088542938232,-0.057865988463163376,-2.0815443992614746
1732998745882809600,29.0538095703125,0.5800718665122986,-0.3510238528251648,0.6383674740791321,0.36439788341522217,-1.6324005126953125,-0.05803396925330162,-2.0815279483795166
1732998745887532000,29.058531982421876,0.5803189873695374,-0.35070323944091797,0.6381606459617615,0.3646753430366516,-1.631420373916626,-0.05843665450811386,-2.0815932750701904
1732998745892254200,29.063254150390627,0.5803625583648682,-0.3505057692527771,0.6379573345184326,0.3651513159275055,-1.6306240558624268,-0.05909544229507446,-2.0811355113983154
1732998745896976400,29.067976318359374,0.5803906917572021,-0.35041022300720215,0.6379070281982422,0.3652861416339874,-1.6303616762161255,-0.0593223050236702,-2.0810706615448
1732998745901698600,29.072698486328125,0.5802527666091919,-0.350382536649704,0.6379016041755676,0.36554116010665894,-1.6303104162216187,-0.05977329984307289,-2.080702304840088
1732998745906420700,29.077420654296876,0.5802637338638306,-0.35028642416000366,0.637895405292511,0.36562666296958923,-1.6301600933074951,-0.05998208001255989,-2.0807204246520996
1732998745911143000,29.082142822265624,0.5803598165512085,-0.3503139615058899,0.6379197239875793,0.3654053509235382,-1.6302597522735596,-0.05961757153272629,-2.0810353755950928
1732998745915865300,29.086865234375,0.5803840160369873,-0.35044345259666443,0.637996256351471,0.3651089668273926,-1.630636215209961,-0.05912720412015915,-2.081307888031006
1732998745920587500,29.09158740234375,0.580388605594635,-0.35071465373039246,0.6380875110626221,0.3646814823150635,-1.6312487125396729,-0.058328885585069656,-2.0815610885620117
1732998745925309700,29.096309814453125,0.5802978277206421,-0.35108107328414917,0.6382793188095093,0.3641373813152313,-1.6322530508041382,-0.057411078363657,-2.0818514823913574
1732998745930031900,29.101031982421876,0.5803129076957703,-0.3513578176498413,0.6384182572364807,0.3636024296283722,-1.6329959630966187,-0.056495942175388336,-2.0822699069976807
1732998745934754000,29.105754150390624,0.5804910659790039,-0.3513675332069397,0.6384978890419006,0.3631685674190521,-1.6332114934921265,-0.05586235970258713,-2.082958698272705
1732998745939476500,29.1104765625,0.5808135867118835,-0.3511630892753601,0.6384738087654114,0.36289289593696594,-1.6328603029251099,-0.05550310015678406,-2.08373761177063
1732998745944198700,29.11519873046875,0.5811141133308411,-0.35096636414527893,0.6385242342948914,0.3625131845474243,-1.6327108144760132,-0.055071741342544556,-2.0846753120422363
1732998745948920800,29.1199208984375,0.5811965465545654,-0.35094326734542847,0.6386758089065552,0.3621361553668976,-1.6330654621124268,-0.05466838553547859,-2.0853285789489746
1732998745953643000,29.12464306640625,0.5808756351470947,-0.35115882754325867,0.6388556361198425,0.3621249496936798,-1.6338305473327637,-0.05475926771759987,-2.0850019454956055
1732998745958365400,29.129365478515624,0.5802673697471619,-0.3514351546764374,0.6390188336372375,0.3625437617301941,-1.6346415281295776,-0.05552038550376892,-2.08388090133667
1732998745963087600,29.134087646484375,0.5798923969268799,-0.35172200202941895,0.6391220092773438,0.3626837134361267,-1.6353117227554321,-0.05570526421070099,-2.0831897258758545
1732998745967809800,29.138809814453126,0.5800805687904358,-0.3518337607383728,0.6391589641571045,0.3622089922428131,-1.6355613470077515,-0.05486191064119339,-2.0837738513946533
1732998745972532000,29.143531982421877,0.5801989436149597,-0.35192421078681946,0.6391303539276123,0.36198195815086365,-1.6356139183044434,-0.0543619766831398,-2.0839900970458984
1732998745977254100,29.148254150390624,0.5801410675048828,-0.3520405888557434,0.6391395926475525,0.361945241689682,-1.6358015537261963,-0.054227251559495926,-2.0838587284088135
1732998745981976300,29.152976318359375,0.5799401998519897,-0.3522809147834778,0.6391986608505249,0.3619290292263031,-1.6362924575805664,-0.0541117787361145,-2.083493232727051
1732998745986698800,29.15769873046875,0.5798177719116211,-0.3525092303752899,0.6394012570381165,0.36154475808143616,-1.6371335983276367,-0.05358774960041046,-2.0837464332580566
1732998745991421000,29.1624208984375,0.5798586010932922,-0.35265403985977173,0.6395782232284546,0.3610246479511261,-1.6377902030944824,-0.05285264551639557,-2.084353446960449
1732998745996143000,29.16714306640625,0.5797825455665588,-0.35270363092422485,0.6397960782051086,0.3607122302055359,-1.6384190320968628,-0.05260598659515381,-2.0847842693328857
1732998746000865300,29.171865234375,0.5794205069541931,-0.3529069721698761,0.6401035785675049,0.3605495095252991,-1.6394972801208496,-0.05263929441571236,-2.0847251415252686
1732998746005587500,29.17658740234375,0.5788145661354065,-0.3533304035663605,0.6405184268951416,0.36037126183509827,-1.6411643028259277,-0.05264762043952942,-2.0843331813812256
1732998746010310000,29.181309814453126,0.5782712697982788,-0.3540000021457672,0.6409415602684021,0.359833687543869,-1.6432011127471924,-0.05187193676829338,-2.0841116905212402
1732998746015032000,29.186031982421873,0.5777310132980347,-0.35462450981140137,0.6413601040840149,0.3593404293060303,-1.6451648473739624,-0.051200464367866516,-2.083890199661255
1732998746019754000,29.19075390625,0.5773531198501587,-0.35502076148986816,0.6415920257568359,0.3591424524784088,-1.6463260650634766,-0.0509231798350811,-2.0835628509521484
1732998746024570000,29.195570068359373,0.5769366025924683,-0.355400949716568,0.6417554020881653,0.3591439425945282,-1.647289514541626,-0.050899457186460495,-2.0829391479492188
1732998746029386800,29.20038671875,0.5765645503997803,-0.3559512197971344,0.6419106125831604,0.35891902446746826,-1.6484737396240234,-0.05035143345594406,-2.082395315170288
1732998746034203100,29.205203125,0.5761493444442749,-0.3565705120563507,0.6420775651931763,0.35867226123809814,-1.6497882604599,-0.049735572189092636,-2.0817713737487793
1732998746039019800,29.210019775390624,0.5756605267524719,-0.35701945424079895,0.6421865820884705,0.358815461397171,-1.6507134437561035,-0.04982956871390343,-2.080803155899048
1732998746043836400,29.21483642578125,0.575212299823761,-0.35739627480506897,0.6422503590583801,0.3590448200702667,-1.651419758796692,-0.05005676671862602,-2.0798141956329346
1732998746048652800,29.21965283203125,0.5750724673271179,-0.35759788751602173,0.6422172784805298,0.35912731289863586,-1.6516238451004028,-0.050006963312625885,-2.0793466567993164
1732998746053469400,29.224469482421874,0.5751048922538757,-0.3578844964504242,0.6420634388923645,0.3590649366378784,-1.6516366004943848,-0.04946284368634224,-2.0789639949798584
1732998746058285800,29.229285888671875,0.574920117855072,-0.35826727747917175,0.6419176459312439,0.3592396676540375,-1.6518105268478394,-0.04927435517311096,-2.078042984008789
1732998746063102500,29.2341025390625,0.5745195150375366,-0.3588374853134155,0.6418741941452026,0.3593890070915222,-1.6525191068649292,-0.049066439270973206,-2.076854944229126
1732998746067919000,29.238919189453124,0.5742816925048828,-0.3593142032623291,0.6417623162269592,0.359492689371109,-1.6529171466827393,-0.048741891980171204,-2.075892210006714
1732998746072735500,29.243735595703125,0.5740612745285034,-0.3597734570503235,0.6416595578193665,0.35956883430480957,-1.653314232826233,-0.04839640483260155,-2.0750021934509277
1732998746077552000,29.24855224609375,0.5739898085594177,-0.3600634038448334,0.6414991021156311,0.3596789240837097,-1.653319001197815,-0.04814055189490318,-2.0743370056152344
1732998746082323700,29.25332373046875,0.5739866495132446,-0.36024948954582214,0.6413026452064514,0.35984793305397034,-1.6530814170837402,-0.048004526644945145,-2.07374906539917
1732998746087046000,29.2580458984375,0.5740084648132324,-0.36038053035736084,0.6411064267158508,0.3600315451622009,-1.6527652740478516,-0.047932468354701996,-2.0732295513153076
1732998746091768000,29.26276806640625,0.5739399194717407,-0.360562801361084,0.6410074234008789,0.3601345717906952,-1.6527738571166992,-0.04783335328102112,-2.0727572441101074
1732998746096490500,29.267490478515626,0.5738843679428101,-0.36063873767852783,0.6409111022949219,0.3603184223175049,-1.6526362895965576,-0.04795264080166817,-2.0723326206207275
1732998746101212700,29.272212646484373,0.5737891793251038,-0.3606721758842468,0.6408807039260864,0.360490620136261,-1.6526074409484863,-0.04818202555179596,-2.07200026512146
1732998746105934800,29.276934814453124,0.5737366080284119,-0.3606429696083069,0.6408633589744568,0.36063429713249207,-1.6525213718414307,-0.04842540621757507,-2.0718183517456055
1732998746110657000,29.281656982421875,0.5737366080284119,-0.36058083176612854,0.6408483982086182,0.36072295904159546,-1.6523934602737427,-0.04859974607825279,-2.071779251098633
1732998746115379200,29.286379150390626,0.5737243294715881,-0.36060431599617004,0.640856146812439,0.36070534586906433,-1.6524473428726196,-0.04856462776660919,-2.0717687606811523
1732998746120101600,29.2911015625,0.5735979080200195,-0.3607915937900543,0.6409236788749695,0.3605991005897522,-1.6528918743133545,-0.048353228718042374,-2.071629524230957
1732998746124823800,29.29582373046875,0.5734429955482483,-0.3610581159591675,0.6410048604011536,0.36043447256088257,-1.6534861326217651,-0.048006463795900345,-2.0714523792266846
1732998746129546000,29.3005458984375,0.5733334422111511,-0.36129680275917053,0.6410844922065735,0.3602277934551239,-1.654036045074463,-0.0476037934422493,-2.071388006210327
1732998746134268200,29.30526806640625,0.5733479857444763,-0.36145898699760437,0.6411041021347046,0.3600069582462311,-1.654320240020752,-0.047137755900621414,-2.0714714527130127
1732998746138990300,29.309990234375,0.573427140712738,-0.3615410029888153,0.6410757899284363,0.35984891653060913,-1.6543649435043335,-0.04676305875182152,-2.0715861320495605
1732998746143712800,29.314712646484374,0.5735918283462524,-0.36152470111846924,0.6409810185432434,0.3597716689109802,-1.6540961265563965,-0.046495139598846436,-2.071733236312866
1732998746148435000,29.31943505859375,0.5738350749015808,-0.3614429235458374,0.6408169865608215,0.35975807905197144,-1.653554081916809,-0.04627744108438492,-2.071884870529175
1732998746153157000,29.3241572265625,0.574112057685852,-0.3613134026527405,0.6406148672103882,0.3598063290119171,-1.6528451442718506,-0.04614217206835747,-2.0720160007476807
1732998746157879300,29.32887939453125,0.5743633508682251,-0.361139178276062,0.6403984427452087,0.35996535420417786,-1.6520355939865112,-0.04620873183012009,-2.0720436573028564
1732998746162601500,29.3336015625,0.5746281147003174,-0.3608846366405487,0.640127956867218,0.36027905344963074,-1.6509718894958496,-0.04651724919676781,-2.0719552040100098
1732998746167324000,29.338323974609374,0.5748594403266907,-0.3606146275997162,0.6398805975914001,0.3606196343898773,-1.6499462127685547,-0.04691879451274872,-2.071849822998047
1732998746172046000,29.343046142578125,0.5751208066940308,-0.36033937335014343,0.6396238803863525,0.3609332740306854,-1.648889183998108,-0.047263335436582565,-2.0717949867248535
1732998746176768300,29.347768310546876,0.5753310322761536,-0.3601110279560089,0.6393988132476807,0.3612249493598938,-1.647981882095337,-0.04758547246456146,-2.0716981887817383
1732998746181490400,29.352490478515627,0.5755107402801514,-0.35993728041648865,0.6391839981079102,0.3614918887615204,-1.6471799612045288,-0.0478423647582531,-2.071550130844116
1732998746186212600,29.357212646484374,0.5757589340209961,-0.35980239510536194,0.6389417052268982,0.3616591691970825,-1.6463632583618164,-0.04785763844847679,-2.07149600982666
1732998746190935000,29.36193505859375,0.5759509205818176,-0.359730064868927,0.6387571096420288,0.3617514669895172,-1.645784854888916,-0.04778710752725601,-2.071460485458374
1732998746195657200,29.3666572265625,0.5762167572975159,-0.35968640446662903,0.6385383605957031,0.361757755279541,-1.6451597213745117,-0.047495607286691666,-2.071514129638672
1732998746200379400,29.37137939453125,0.5764622688293457,-0.35968515276908875,0.6383411288261414,0.36171597242355347,-1.6446510553359985,-0.047123972326517105,-2.07157564163208
1732998746205101600,29.3761015625,0.5766977667808533,-0.3596827983856201,0.6381620764732361,0.36165884137153625,-1.6441874504089355,-0.04675443470478058,-2.071664333343506
1732998746209823700,29.38082373046875,0.5768749117851257,-0.3597567677497864,0.6380322575569153,0.3615317940711975,-1.6439599990844727,-0.04628510773181915,-2.0717406272888184
1732998746214546200,29.385546142578125,0.5769731402397156,-0.3598853051662445,0.6379371285438538,0.36141496896743774,-1.6439006328582764,-0.045847829431295395,-2.0717110633850098
1732998746219268400,29.390268310546876,0.576981246471405,-0.359981507062912,0.6379305720329285,0.36131784319877625,-1.644021987915039,-0.04560203105211258,-2.071707248687744
1732998746223990500,29.394990478515624,0.5769949555397034,-0.35995057225227356,0.6379414200782776,0.3613075613975525,-1.6440051794052124,-0.04562261700630188,-2.071775436401367
1732998746228712700,29.399712646484375,0.5770372748374939,-0.3599037528038025,0.637927234172821,0.3613117039203644,-1.6439012289047241,-0.045641232281923294,-2.0718460083007812
1732998746233435100,29.40443505859375,0.5770309567451477,-0.35990917682647705,0.6379119753837585,0.36134326457977295,-1.6438701152801514,-0.04566879943013191,-2.0717856884002686
1732998746238157300,29.4091572265625,0.5770748257637024,-0.3599161207675934,0.6378443241119385,0.36138567328453064,-1.6437067985534668,-0.04563437029719353,-2.0717034339904785
1732998746242879500,29.41387939453125,0.5771552324295044,-0.3598424196243286,0.6377532482147217,0.36149144172668457,-1.6433672904968262,-0.04573076218366623,-2.071652412414551
1732998746247601700,29.4186015625,0.5773000717163086,-0.3596964478492737,0.6376367807388306,0.36161091923713684,-1.6428587436676025,-0.04586334526538849,-2.0716984272003174
1732998746252323800,29.42332373046875,0.5775495171546936,-0.35960549116134644,0.6374588012695312,0.36161673069000244,-1.6422712802886963,-0.045667458325624466,-2.0718331336975098
1732998746257046300,29.42804638671875,0.5777661204338074,-0.3596130907535553,0.6372853517532349,0.36156895756721497,-1.6418373584747314,-0.04531620070338249,-2.0718908309936523
1732998746261768400,29.4327685546875,0.5779312252998352,-0.3596741557121277,0.6371209025382996,0.3615341782569885,-1.6415036916732788,-0.044963277876377106,-2.0718393325805664
1732998746266490600,29.43749072265625,0.5780330300331116,-0.35971373319625854,0.6370076537132263,0.3615315556526184,-1.641270637512207,-0.044758837670087814,-2.0717735290527344
1732998746271212800,29.442212890625,0.5782354474067688,-0.3596324324607849,0.6368746161460876,0.3615231513977051,-1.640812635421753,-0.044600192457437515,-2.0719170570373535
1732998746275935200,29.446935302734374,0.5788635015487671,-0.35942342877388,0.6367560029029846,0.36093437671661377,-1.640204668045044,-0.043553829193115234,-2.0732061862945557
1732998746280657400,29.451657470703125,0.5791236758232117,-0.35930824279785156,0.6366134285926819,0.3608831763267517,-1.6396734714508057,-0.04333189129829407,-2.073474407196045
1732998746285379600,29.456379638671876,0.5793198347091675,-0.35922008752822876,0.63649582862854,0.360863596200943,-1.6392455101013184,-0.0431830957531929,-2.073647975921631
1732998746290101800,29.461101806640624,0.5794837474822998,-0.3590758144855499,0.6364238858222961,0.3608708679676056,-1.638853907585144,-0.04318992793560028,-2.0738728046417236
1732998746294824200,29.46582421875,0.5800920128822327,-0.35864943265914917,0.6363117694854736,0.36051517724990845,-1.6379520893096924,-0.04271375387907028,-2.0751476287841797
1732998746299546400,29.47054638671875,0.5806562304496765,-0.3582524359226227,0.6362019181251526,0.3601952791213989,-1.6370995044708252,-0.04228343814611435,-2.0763156414031982
1732998746304268500,29.4752685546875,0.5810190439224243,-0.3580676317214966,0.6361770033836365,0.35983777046203613,-1.6367688179016113,-0.04176495596766472,-2.077195644378662
1732998746308990700,29.47999072265625,0.5809893608093262,-0.35807883739471436,0.6362687349319458,0.3597124516963959,-1.6370189189910889,-0.04167964681982994,-2.0773818492889404
1732998746313713200,29.484713134765624,0.5807634592056274,-0.3580929934978485,0.6364244222640991,0.3597877025604248,-1.6374377012252808,-0.042033083736896515,-2.077242851257324
1732998746318435300,29.489435302734375,0.5806404948234558,-0.3579975366592407,0.6365218758583069,0.35990869998931885,-1.637550711631775,-0.04245656728744507,-2.077209949493408
1732998746323157500,29.494157470703126,0.5804210901260376,-0.35815584659576416,0.636724591255188,0.359746515750885,-1.6382957696914673,-0.04236916825175285,-2.0772154331207275
1732998746327879700,29.498879638671873,0.5801094770431519,-0.3583821654319763,0.6368876695632935,0.35973501205444336,-1.6390379667282104,-0.042432524263858795,-2.076864719390869
1732998746332601900,29.503601806640624,0.5796218514442444,-0.35868075489997864,0.6370032429695129,0.3600187599658966,-1.639764428138733,-0.04288097843527794,-2.075918197631836
1732998746337324300,29.50832421875,0.5793668031692505,-0.358879953622818,0.6370298862457275,0.3601835370063782,-1.6401197910308838,-0.04306240379810333,-2.075324058532715
1732998746342046500,29.51304638671875,0.5792940258979797,-0.35902124643325806,0.6369825601577759,0.36024343967437744,-1.6402021646499634,-0.04299310967326164,-2.0749917030334473
1732998746346768600,29.5177685546875,0.579371452331543,-0.35911116003990173,0.6368621587753296,0.36024224758148193,-1.6400232315063477,-0.04274480789899826,-2.0748403072357178
1732998746351490800,29.52249072265625,0.5797130465507507,-0.3590658903121948,0.6367100477218628,0.3600066304206848,-1.639567494392395,-0.04214178025722504,-2.0752885341644287
1732998746356213200,29.527213134765624,0.5799773335456848,-0.3589499294757843,0.636565089225769,0.3599529266357422,-1.6390295028686523,-0.04191356152296066,-2.075562000274658
1732998746360935400,29.531935302734375,0.5803970098495483,-0.35881638526916504,0.636520504951477,0.35948818922042847,-1.6387211084365845,-0.04114289581775665,-2.076528549194336
1732998746365657600,29.53665771484375,0.5805880427360535,-0.35885122418403625,0.63656085729599,0.3590731918811798,-1.6388723850250244,-0.04046545922756195,-2.0771381855010986
1732998746370379800,29.5413798828125,0.5805646181106567,-0.3590488135814667,0.6367204189300537,0.3586304187774658,-1.6395628452301025,-0.03980307653546333,-2.077526330947876
1732998746375102200,29.546102294921877,0.5808449387550354,-0.3591899275779724,0.6369178891181946,0.35768333077430725,-1.6402668952941895,-0.03837195038795471,-2.0788166522979736
1732998746379824400,29.550824462890624,0.5811293125152588,-0.3592911958694458,0.6370450854301453,0.35689234733581543,-1.6407346725463867,-0.037132300436496735,-2.0799190998077393
1732998746384546600,29.555546630859375,0.5812575221061707,-0.3595556318759918,0.6371820569038391,0.3561719059944153,-1.6414631605148315,-0.03591158986091614,-2.0806360244750977
1732998746389268700,29.560268798828126,0.5813068747520447,-0.3599015772342682,0.6372608542442322,0.35560062527656555,-1.6421611309051514,-0.034801237285137177,-2.0809757709503174
1732998746393991000,29.564990966796874,0.581372857093811,-0.36017483472824097,0.6372681260108948,0.3552027642726898,-1.6425724029541016,-0.03393356502056122,-2.0811562538146973
1732998746398713300,29.56971337890625,0.5816701650619507,-0.3602132201194763,0.6372123956680298,0.35477685928344727,-1.6424833536148071,-0.033091891556978226,-2.081770658493042
1732998746403435500,29.574435546875,0.5820708870887756,-0.3600357174873352,0.637107789516449,0.35448750853538513,-1.641958236694336,-0.03256664052605629,-2.0825252532958984
1732998746408157700,29.57915771484375,0.5823420286178589,-0.3598209619522095,0.637039840221405,0.35438236594200134,-1.6414740085601807,-0.032439347356557846,-2.0830488204956055
1732998746412880000,29.5838798828125,0.5823478102684021,-0.35970768332481384,0.637058675289154,0.35445407032966614,-1.6413592100143433,-0.03267192840576172,-2.0831236839294434
1732998746417602300,29.588602294921873,0.582334041595459,-0.3596836030483246,0.6371322870254517,0.354368656873703,-1.6415126323699951,-0.03265320509672165,-2.0833017826080322
1732998746422324500,29.593324462890624,0.5824282765388489,-0.3596983253955841,0.6372520923614502,0.3539832830429077,-1.6418390274047852,-0.03216177225112915,-2.083895444869995
1732998746427046700,29.598046630859375,0.582302451133728,-0.3597365915775299,0.6373254656791687,0.35401928424835205,-1.6420822143554688,-0.03230561316013336,-2.0837762355804443
1732998746431768800,29.602768798828127,0.5820850133895874,-0.359966516494751,0.6374274492263794,0.3539595901966095,-1.6426746845245361,-0.03219045698642731,-2.083491325378418
1732998746436491300,29.6074912109375,0.5819000601768494,-0.3602745234966278,0.637478768825531,0.3538579046726227,-1.6432503461837769,-0.031871676445007324,-2.083141565322876
1732998746441213400,29.61221337890625,0.5817535519599915,-0.3606354892253876,0.6374917030334473,0.3537077307701111,-1.6438043117523193,-0.03137468546628952,-2.0827791690826416
1732998746445935600,29.616935546875,0.5817279815673828,-0.36086392402648926,0.6374497413635254,0.3535923361778259,-1.644026756286621,-0.030950361862778664,-2.082580804824829
1732998746450657800,29.62165771484375,0.5818607807159424,-0.3608734607696533,0.6373571157455444,0.353531152009964,-1.6438030004501343,-0.03069978393614292,-2.082659959793091
1732998746455380200,29.626380126953126,0.5821259617805481,-0.3607192933559418,0.6372275352478027,0.35348549485206604,-1.643248200416565,-0.030538000166416168,-2.08298659324646
1732998746460102400,29.631102294921874,0.5824130773544312,-0.3605539798736572,0.6370846033096313,0.3534389138221741,-1.6426430940628052,-0.030362950637936592,-2.0833330154418945
1732998746464824600,29.635824462890625,0.582642674446106,-0.3603975474834442,0.6369398236274719,0.3534809947013855,-1.6420468091964722,-0.030330928042531013,-2.0835230350494385
1732998746469546800,29.640546630859376,0.5828437805175781,-0.3601962625980377,0.6367794275283813,0.35364359617233276,-1.6413464546203613,-0.03051435574889183,-2.0835952758789062
1732998746474269200,29.645269287109375,0.5830929279327393,-0.3599008619785309,0.6365780830383301,0.35389596223831177,-1.6404062509536743,-0.030858436599373817,-2.083679676055908
1732998746478991400,29.649991455078126,0.5834029912948608,-0.3595863878726959,0.6363556981086731,0.35410451889038086,-1.6393851041793823,-0.031110327690839767,-2.083864688873291
1732998746483713500,29.654713623046874,0.5837787389755249,-0.3593336343765259,0.6360720992088318,0.35425126552581787,-1.6382969617843628,-0.031121032312512398,-2.084043264389038
1732998746488435700,29.659435791015625,0.5841451287269592,-0.3591568171977997,0.6357822418212891,0.3543469309806824,-1.6373026371002197,-0.030980506911873817,-2.084177017211914
1732998746493158000,29.664157958984376,0.5844851732254028,-0.35899776220321655,0.6355093121528625,0.35443708300590515,-1.6363774538040161,-0.03084328956902027,-2.0842902660369873
1732998746497880300,29.66888037109375,0.5848333239555359,-0.35879403352737427,0.6352400183677673,0.3545517921447754,-1.6353979110717773,-0.030786430463194847,-2.0844383239746094
1732998746502602500,29.6736025390625,0.5851957201957703,-0.3585922122001648,0.6349843740463257,0.3546159863471985,-1.6344562768936157,-0.03066275082528591,-2.0846643447875977
1732998746507324700,29.67832470703125,0.5855754017829895,-0.3583841025829315,0.6347573399543762,0.35460594296455383,-1.6335787773132324,-0.030460329726338387,-2.085020065307617
1732998746512047000,29.683047119140625,0.5860852599143982,-0.3580309748649597,0.6345583200454712,0.3544766306877136,-1.632564663887024,-0.030203433707356453,-2.085808038711548
1732998746516769300,29.687769287109376,0.5864583849906921,-0.3577002286911011,0.634399950504303,0.3544769287109375,-1.6316871643066406,-0.030212288722395897,-2.0863521099090576
1732998746521491500,29.692491455078127,0.5868774652481079,-0.35737910866737366,0.6342650055885315,0.3543485403060913,-1.6308834552764893,-0.03003077022731304,-2.0870864391326904
1732998746526213600,29.697213623046874,0.5872373580932617,-0.3572177290916443,0.634236752986908,0.3539654016494751,-1.6305793523788452,-0.02945682220160961,-2.0879666805267334
1732998746530936000,29.70193603515625,0.5874279141426086,-0.3572465181350708,0.6342611312866211,0.3535762429237366,-1.6306815147399902,-0.02881019562482834,-2.0885424613952637
1732998746535658200,29.706658203125,0.5872911214828491,-0.35746312141418457,0.6343583464622498,0.35341015458106995,-1.6312384605407715,-0.028511393815279007,-2.088451385498047
1732998746540380400,29.71138037109375,0.5872505307197571,-0.35776761174201965,0.6344934701919556,0.3529266119003296,-1.6320172548294067,-0.027664344757795334,-2.0887229442596436
1732998746545102600,29.7161025390625,0.587452232837677,-0.3580077290534973,0.6345779895782471,0.35219475626945496,-1.6325745582580566,-0.026368245482444763,-2.0894956588745117
1732998746549825000,29.720824951171874,0.5875872373580933,-0.35818830132484436,0.634620726108551,0.35170865058898926,-1.6329411268234253,-0.025472206994891167,-2.089972972869873
1732998746554547200,29.725547119140625,0.5878974199295044,-0.3581865429878235,0.6346273422241211,0.35117965936660767,-1.6329540014266968,-0.02458501234650612,-2.090819835662842
1732998746559269400,29.730269287109376,0.5884166359901428,-0.3580332100391388,0.6345527172088623,0.3506007492542267,-1.632542610168457,-0.023606138303875923,-2.091996431350708
1732998746563991600,29.734991455078124,0.5889797806739807,-0.35794660449028015,0.6345107555389404,0.34981870651245117,-1.6323096752166748,-0.022282686084508896,-2.093386173248291
1732998746568714000,29.7397138671875,0.5892019271850586,-0.35804954171180725,0.6345261931419373,0.34931090474128723,-1.6324955224990845,-0.021368520334362984,-2.094024419784546
1732998746573436200,29.744436279296874,0.5892146229743958,-0.35825297236442566,0.6345989108085632,0.3489486873149872,-1.6329716444015503,-0.02071060799062252,-2.094264030456543
1732998746578158300,29.749158447265625,0.5893211364746094,-0.35836657881736755,0.6346918344497681,0.34848275780677795,-1.633370280265808,-0.019973652437329292,-2.094817876815796
1732998746582880500,29.753880615234376,0.5895481109619141,-0.35833269357681274,0.6348135471343994,0.3479115664958954,-1.633630394935608,-0.019210416823625565,-2.0957846641540527
1732998746587603000,29.75860302734375,0.5897445678710938,-0.35832899808883667,0.6348955631256104,0.34743237495422363,-1.6338329315185547,-0.018522458150982857,-2.0965535640716553
1732998746592325000,29.7633251953125,0.5897573828697205,-0.35854506492614746,0.6350398063659668,0.346923828125,-1.6345096826553345,-0.01771259494125843,-2.097003698348999
1732998746597047300,29.76804736328125,0.5896763205528259,-0.3587781488895416,0.6352128386497498,0.3465036153793335,-1.635284662246704,-0.01708197221159935,-2.0972845554351807
1732998746601769500,29.77276953125,0.5897240042686462,-0.35885801911354065,0.6352866291999817,0.34620431065559387,-1.6355869770050049,-0.016624322161078453,-2.0976271629333496
1732998746606491600,29.77749169921875,0.5898321270942688,-0.358894020318985,0.6353147625923157,0.3459310233592987,-1.6357100009918213,-0.01617642305791378,-2.098001003265381
1732998746611214000,29.782214111328123,0.5899533033370972,-0.35897547006607056,0.6353992819786072,0.3454844057559967,-1.6360416412353516,-0.015484176576137543,-2.098573923110962
1732998746615936300,29.786936279296874,0.5899510979652405,-0.3589986264705658,0.6354190707206726,0.34542766213417053,-1.6361253261566162,-0.015399975702166557,-2.098625421524048
1732998746620658400,29.791658447265625,0.5898182392120361,-0.3590799868106842,0.6354509592056274,0.34551140666007996,-1.6363238096237183,-0.015527872368693352,-2.0983574390411377
1732998746625380600,29.796380615234376,0.5897643566131592,-0.3591882288455963,0.6354711055755615,0.34545376896858215,-1.636530876159668,-0.015379558317363262,-2.0982682704925537
1732998746630103000,29.80110302734375,0.5899307131767273,-0.3593805432319641,0.6355685591697693,0.3447897434234619,-1.6370550394058228,-0.01425627525895834,-2.0989997386932373
1732998746634825200,29.8058251953125,0.5898832678794861,-0.3595774173736572,0.6356735229492188,0.3444720208644867,-1.6376057863235474,-0.013726516626775265,-2.099174976348877
1732998746639547400,29.81054736328125,0.5895355343818665,-0.35984906554222107,0.6358656883239746,0.3444289565086365,-1.638487458229065,-0.013733938336372375,-2.0987911224365234
1732998746644269600,29.81526953125,0.589240550994873,-0.36011803150177,0.6360732316970825,0.3442693054676056,-1.6394047737121582,-0.013569115661084652,-2.0985958576202393
1732998746648992000,29.819991943359376,0.589198648929596,-0.3603614866733551,0.6362572312355042,0.34374600648880005,-1.6402250528335571,-0.012773116119205952,-2.099017381668091
1732998746653714200,29.824714111328124,0.5893108248710632,-0.3604961633682251,0.6363573670387268,0.34322673082351685,-1.6406745910644531,-0.01194141898304224,-2.0996127128601074
1732998746658436400,29.829436279296875,0.5892302393913269,-0.360688179731369,0.6364954710006714,0.3429071009159088,-1.6413042545318604,-0.011461121030151844,-2.099796772003174
1732998746663158500,29.834158447265626,0.5891870260238647,-0.3608402907848358,0.6366077661514282,0.34261268377304077,-1.641810655593872,-0.01101516094058752,-2.1000070571899414
1732998746667881000,29.838880859375,0.589319109916687,-0.36107930541038513,0.6367381811141968,0.34189069271087646,-1.642488718032837,-0.009808012284338474,-2.10074520111084
1732998746672603100,29.84360302734375,0.5895253419876099,-0.3613089323043823,0.6367794871330261,0.3412149250507355,-1.6429259777069092,-0.008555874228477478,-2.101424217224121
1732998746677325300,29.8483251953125,0.589708149433136,-0.3614759147167206,0.6367762684822083,0.3407278060913086,-1.64315927028656,-0.007604225073009729,-2.10191011428833
1732998746682047700,29.8530478515625,0.5900301337242126,-0.3614739179611206,0.6366961598396301,0.34032201766967773,-1.6429513692855835,-0.006802492309361696,-2.1025514602661133
1732998746686770000,29.85777001953125,0.5904334783554077,-0.36140504479408264,0.6366188526153564,0.3398398160934448,-1.6426538228988647,-0.00592563021928072,-2.1034247875213623
1732998746691492000,29.8624921875,0.5906670093536377,-0.36142536997795105,0.6366082429885864,0.339432030916214,-1.642655849456787,-0.005206400062888861,-2.104031562805176
1732998746696214300,29.86721435546875,0.590832531452179,-0.36147651076316833,0.6366410255432129,0.33902788162231445,-1.6428134441375732,-0.00453396188095212,-2.1045806407928467
1732998746700960000,29.8719599609375,0.591091513633728,-0.3613431453704834,0.6366000771522522,0.33879533410072327,-1.6425155401229858,-0.004180562682449818,-2.1051700115203857
1732998746705776000,29.876776123046874,0.5916608572006226,-0.3609756827354431,0.6364712715148926,0.3384350538253784,-1.6416542530059814,-0.003658004803583026,-2.1063530445098877
1732998746710592800,29.8815927734375,0.5920184850692749,-0.3606961965560913,0.6363658905029297,0.3383057117462158,-1.6409809589385986,-0.003494806354865432,-2.107025384902954
1732998746715409400,29.886409423828123,0.5921400785446167,-0.36064091324806213,0.6363260746002197,0.3382267951965332,-1.6407992839813232,-0.003345167962834239,-2.1072421073913574
1732998746720226000,29.89122607421875,0.5919187664985657,-0.36081698536872864,0.6363885998725891,0.3383086919784546,-1.6412136554718018,-0.0034428902436047792,-2.1068179607391357
1732998746725042400,29.89604248046875,0.5920276641845703,-0.36091238260269165,0.6363809704780579,0.33803075551986694,-1.6413320302963257,-0.002892438555136323,-2.1070942878723145
1732998746729859000,29.900859130859374,0.5923668742179871,-0.36097636818885803,0.6362801790237427,0.3375576138496399,-1.641167402267456,-0.0019015681464225054,-2.107729196548462
1732998746734675700,29.90567578125,0.5927857756614685,-0.36101222038269043,0.6362097859382629,0.33691588044166565,-1.641039490699768,-0.0006925464258529246,-2.108675479888916
1732998746739492400,29.910492431640623,0.5929195284843445,-0.36111682653427124,0.6361225843429565,0.33673304319381714,-1.6409685611724854,-0.0001805424690246582,-2.1087863445281982
1732998746744308700,29.915308837890624,0.5929255485534668,-0.36124753952026367,0.636163055896759,0.3365057110786438,-1.641261100769043,0.00024080276489257812,-2.1089229583740234
1732998746749125400,29.92012548828125,0.5930474996566772,-0.3613378703594208,0.6361221671104431,0.3362710475921631,-1.6412876844406128,0.0007621050463058054,-2.1091387271881104
1732998746753942000,29.92494189453125,0.5933427214622498,-0.36127638816833496,0.6360720992088318,0.33591073751449585,-1.6410709619522095,0.001394540537148714,-2.109807014465332
1732998746758758700,29.929758544921874,0.5938969850540161,-0.36096805334091187,0.6359266042709351,0.33553802967071533,-1.6402534246444702,0.002000541891902685,-2.110910177230835
1732998746763506400,29.93450634765625,0.5942186117172241,-0.36066415905952454,0.6357934474945068,0.3355478048324585,-1.6394742727279663,0.001948536722920835,-2.1114063262939453
1732998746768228600,29.939228515625,0.594476044178009,-0.3605346381664276,0.6358057260513306,0.3352075517177582,-1.6393184661865234,0.0024046623148024082,-2.1121573448181152
1732998746772951000,29.943950927734374,0.5945013761520386,-0.36060211062431335,0.6358398795127869,0.3350251615047455,-1.6395031213760376,0.0027121934108436108,-2.1123294830322266
1732998746777673200,29.948673095703125,0.5944521427154541,-0.3607681095600128,0.6358741521835327,0.33486878871917725,-1.6398305892944336,0.0030499445274472237,-2.112295150756836
1732998746782395400,29.9533955078125,0.5944713354110718,-0.36088070273399353,0.6358869075775146,0.33468911051750183,-1.6400260925292969,0.0034176476765424013,-2.11238694190979
1732998746787117600,29.95811767578125,0.5947779417037964,-0.3607720136642456,0.6358600854873657,0.3343123495578766,-1.6398005485534668,0.004006724338978529,-2.1131598949432373
1732998746791840000,29.962840087890626,0.5950914025306702,-0.36058172583580017,0.6357730627059937,0.3341251611709595,-1.6393036842346191,0.00430263439193368,-2.1137733459472656
1732998746796562200,29.967562255859374,0.5955075025558472,-0.3603937327861786,0.6356651782989502,0.33379173278808594,-1.6387572288513184,0.00487481476739049,-2.114612102508545
1732998746801284400,29.972284423828125,0.5958771109580994,-0.3603975176811218,0.6356372237205505,0.3331807255744934,-1.638691782951355,0.005941157694905996,-2.1155619621276855
1732998746806006800,29.9770068359375,0.5963607430458069,-0.36036109924316406,0.6356198787689209,0.3323870301246643,-1.6385955810546875,0.00726688327267766,-2.1168644428253174
1732998746810729000,29.98172900390625,0.5968186855316162,-0.3602510690689087,0.6356450915336609,0.3316352367401123,-1.6385014057159424,0.008404592052102089,-2.1182243824005127
1732998746815451100,29.986451171875,0.5969095230102539,-0.36005622148513794,0.6356774568557739,0.3316212296485901,-1.6383024454116821,0.00823378935456276,-2.1185739040374756
1732998746820173300,29.99117333984375,0.5966572165489197,-0.36000436544418335,0.6358452439308167,0.33180996775627136,-1.6386549472808838,0.007638886570930481,-2.1183652877807617
1732998746824895700,29.995895751953125,0.5963473916053772,-0.36006107926368713,0.636130690574646,0.3317582607269287,-1.6394646167755127,0.007359809707850218,-2.1183488368988037
1732998746829618000,30.000617919921876,0.5962616205215454,-0.3601559102535248,0.636394739151001,0.3313027620315552,-1.640275478363037,0.00781570840626955,-2.118898391723633
1732998746834340000,30.005340087890627,0.5958054065704346,-0.3604879379272461,0.6366969347000122,0.3311818540096283,-1.6415265798568726,0.007836451753973961,-2.118525743484497
1732998746839062500,30.0100625,0.5951860547065735,-0.3609890937805176,0.636970043182373,0.3312244415283203,-1.6429489850997925,0.0077513339929282665,-2.117612361907959
1732998746843784700,30.01478466796875,0.5945168137550354,-0.36160555481910706,0.6371882557868958,0.3313341438770294,-1.644399881362915,0.007716791704297066,-2.1163992881774902
1732998746848507000,30.0195068359375,0.5942061543464661,-0.3621600270271301,0.6373276710510254,0.33101752400398254,-1.6455614566802979,0.008462261408567429,-2.115954875946045
1732998746853229000,30.02422900390625,0.5943664908409119,-0.36234650015830994,0.6372600197792053,0.33065563440322876,-1.6456600427627563,0.009306147694587708,-2.1162033081054688
1732998746857951200,30.028951171875,0.5946177840232849,-0.362202912569046,0.6370402574539185,0.33078455924987793,-1.6448898315429688,0.009298548102378845,-2.1162471771240234
1732998746862673700,30.033673583984374,0.5950783491134644,-0.3619432747364044,0.6368044018745422,0.3306947350502014,-1.6439104080200195,0.009593633934855461,-2.116827964782715
1732998746867395800,30.038395751953125,0.5954694151878357,-0.3618343770503998,0.6367025971412659,0.33030566573143005,-1.6434928178787231,0.010309819132089615,-2.1176187992095947
1732998746872164900,30.043164794921875,0.5956363081932068,-0.36186057329177856,0.6368147134780884,0.3297593891620636,-1.6438177824020386,0.011083561927080154,-2.1184239387512207
1732998746876981200,30.047981201171876,0.5954059958457947,-0.36190280318260193,0.6370033621788025,0.3297646939754486,-1.6443607807159424,0.010835979133844376,-2.118342638015747
1732998746881798000,30.0527978515625,0.5952658653259277,-0.36181434988975525,0.6371608972549438,0.32981035113334656,-1.64463472366333,0.01046715397387743,-2.118419647216797
1732998746886614300,30.0576142578125,0.5952838659286499,-0.36169177293777466,0.6372494101524353,0.32974132895469666,-1.6446830034255981,0.010363793931901455,-2.1187334060668945
1732998746891431000,30.062430908203126,0.5953303575515747,-0.36158597469329834,0.6372979283332825,0.3296796679496765,-1.6446534395217896,0.010318075306713581,-2.1190075874328613
1732998746896247600,30.06724755859375,0.595355749130249,-0.36154356598854065,0.6372973322868347,0.32968154549598694,-1.6445904970169067,0.010283919982612133,-2.1190764904022217
1732998746901064200,30.072064208984376,0.5954737067222595,-0.3615719974040985,0.6372807025909424,0.32946935296058655,-1.6445895433425903,0.01068454422056675,-2.119358539581299
1732998746905880800,30.076880859375,0.5958743691444397,-0.36150434613227844,0.6371412873268127,0.32908862829208374,-1.6441357135772705,0.011470688506960869,-2.1200666427612305
1732998746910697200,30.081697265625,0.5963613390922546,-0.36137881875038147,0.636932373046875,0.3287486433982849,-1.6434205770492554,0.012243695557117462,-2.120809555053711
1732998746915513900,30.086513916015626,0.5965703725814819,-0.36127591133117676,0.6367310285568237,0.3288724422454834,-1.6427571773529053,0.012246736325323582,-2.120793104171753
1732998746920330500,30.09133056640625,0.5967538356781006,-0.36110609769821167,0.6365633606910706,0.3290506601333618,-1.642082929611206,0.012059981003403664,-2.1208043098449707
1732998746925147100,30.096147216796876,0.596961259841919,-0.3608918786048889,0.6364529132843018,0.3291230797767639,-1.6414906978607178,0.011934533715248108,-2.1210546493530273
1732998746929952800,30.100952880859374,0.5973196625709534,-0.3607115149497986,0.6363347768783569,0.3288988769054413,-1.6409286260604858,0.012340888381004333,-2.1217093467712402
1732998746934688000,30.10568798828125,0.5975684523582458,-0.3607504665851593,0.6363147497177124,0.32844266295433044,-1.6409345865249634,0.013160757720470428,-2.1223537921905518
1732998746939410200,30.11041015625,0.5974603891372681,-0.3608493208885193,0.6364005208015442,0.3283645510673523,-1.641296625137329,0.013244003057479858,-2.122307538986206
1732998746944132400,30.11513232421875,0.5971666574478149,-0.36080828309059143,0.6364502906799316,0.3288469910621643,-1.6413633823394775,0.012336120009422302,-2.1216254234313965
1732998746948854800,30.119854736328126,0.5969576239585876,-0.36082106828689575,0.6364954113960266,0.32912516593933105,-1.6414966583251953,0.011816716752946377,-2.1211705207824707
1732998746953577000,30.124576904296877,0.5971496105194092,-0.3608396351337433,0.6364589929580688,0.32882678508758545,-1.6414310932159424,0.012381274253129959,-2.1216039657592773
1732998746958299100,30.129299072265624,0.5972017049789429,-0.36080172657966614,0.6363682150840759,0.3289493918418884,-1.6411443948745728,0.012277225963771343,-2.1214780807495117
1732998746963021600,30.134021484375,0.5971523523330688,-0.3606204390525818,0.6361966729164124,0.329569011926651,-1.6404436826705933,0.011349504813551903,-2.1208205223083496
1732998746967743700,30.13874365234375,0.5973107814788818,-0.3605749011039734,0.6360995769500732,0.329519122838974,-1.6401302814483643,0.011536854319274426,-2.120976209640503
1732998746972466000,30.1434658203125,0.5975955128669739,-0.36069902777671814,0.6360687017440796,0.3289261758327484,-1.640231966972351,0.012665282934904099,-2.1216907501220703
1732998746977188400,30.148188232421877,0.5975973606109619,-0.36090949177742004,0.6361066699028015,0.3286184072494507,-1.6406339406967163,0.013284776359796524,-2.121814250946045
1732998746981910500,30.15291064453125,0.5973882675170898,-0.36097121238708496,0.636128306388855,0.32888883352279663,-1.6407780647277832,0.012849297374486923,-2.121288776397705
1732998746986632700,30.1576328125,0.5974575281143188,-0.36099880933761597,0.6362035870552063,0.3285869359970093,-1.6410104036331177,0.013266952708363533,-2.121711254119873
1732998746991355000,30.16235498046875,0.5976795554161072,-0.3612111210823059,0.6364384889602661,0.3274930715560913,-1.6419190168380737,0.01491914875805378,-2.1230509281158447
1732998746996077300,30.167077392578125,0.59732586145401,-0.3616933524608612,0.6367454528808594,0.32700905203819275,-1.6434026956558228,0.015655172988772392,-2.122982978820801
1732998747000799500,30.171799560546877,0.5966171622276306,-0.3623279631137848,0.6371012926101685,0.326907217502594,-1.6452335119247437,0.015796812251210213,-2.1220617294311523
1732998747005521700,30.176521728515624,0.5962782502174377,-0.3628429174423218,0.6374228000640869,0.3263271450996399,-1.6468056440353394,0.016694724559783936,-2.1220834255218506
1732998747010243800,30.181243896484375,0.5961018204689026,-0.36317190527915955,0.6375047564506531,0.32612335681915283,-1.6474950313568115,0.01716534234583378,-2.121839761734009
1732998747014966300,30.18596630859375,0.5960310101509094,-0.3634682893753052,0.6374675035476685,0.32599547505378723,-1.6478325128555298,0.017654620110988617,-2.121535301208496
1732998747019688400,30.1906884765625,0.5958704948425293,-0.36376500129699707,0.6374281644821167,0.326034814119339,-1.6481651067733765,0.017867084592580795,-2.1209709644317627
1732998747024410600,30.19541064453125,0.5956224203109741,-0.3640435039997101,0.6374630928039551,0.3261089622974396,-1.6486612558364868,0.017901035025715828,-2.120382308959961
1732998747029133000,30.200133056640624,0.5954020023345947,-0.3642014265060425,0.6375275254249573,0.32620924711227417,-1.6490565538406372,0.017758706584572792,-2.119957685470581
1732998747033855200,30.204855224609375,0.5953511595726013,-0.364234060049057,0.6375216245651245,0.32627710700035095,-1.6490890979766846,0.01767783984541893,-2.1197972297668457
1732998747038577400,30.209577392578126,0.5952842235565186,-0.3642323613166809,0.6375384330749512,0.32636821269989014,-1.6491292715072632,0.0174998939037323,-2.1196587085723877
1732998747043370000,30.214369873046873,0.5951538681983948,-0.36420905590057373,0.6376221776008606,0.32646843791007996,-1.6493090391159058,0.01719467155635357,-2.119541883468628
1732998747048186400,30.219186279296874,0.594916820526123,-0.3642522692680359,0.6377866864204407,0.32653093338012695,-1.6497929096221924,0.016886262223124504,-2.1193692684173584
1732998747053003000,30.2240029296875,0.5947078466415405,-0.36436617374420166,0.6379303336143494,0.32650384306907654,-1.6503270864486694,0.016810225322842598,-2.119215250015259
1732998747057819600,30.228819580078124,0.594560980796814,-0.3644804060459137,0.638014018535614,0.32648026943206787,-1.6507083177566528,0.01681445725262165,-2.119056224822998
1732998747062636300,30.23363623046875,0.5945640802383423,-0.3644830286502838,0.6379750967025757,0.3265477418899536,-1.650612473487854,0.01675916649401188,-2.118947982788086
1732998747067453000,30.238452880859374,0.5946369171142578,-0.3644508421421051,0.6378611326217651,0.3266737461090088,-1.6502735614776611,0.016687661409378052,-2.118809461593628
1732998747072269300,30.243269287109374,0.5947562456130981,-0.36446648836135864,0.6376994252204895,0.32675468921661377,-1.6498826742172241,0.016795679926872253,-2.118659734725952
1732998747077086000,30.2480859375,0.5948338508605957,-0.3645663559436798,0.6375534534454346,0.3267868757247925,-1.6496555805206299,0.017025429755449295,-2.1184422969818115
1732998747081902600,30.252902587890624,0.5948529243469238,-0.3646604120731354,0.6374209523200989,0.32690557837486267,-1.6494542360305786,0.017086531966924667,-2.11810040473938
1732998747086719200,30.25771923828125,0.5948523283004761,-0.36467427015304565,0.6373149156570435,0.32709795236587524,-1.6492030620574951,0.016926679760217667,-2.1177804470062256
1732998747091536000,30.262535888671874,0.5949312448501587,-0.36456045508384705,0.6372015476226807,0.32730212807655334,-1.648746371269226,0.016662713140249252,-2.117659330368042
1732998747096352500,30.2673525390625,0.5949997305870056,-0.364449143409729,0.6371251344680786,0.3274502456188202,-1.6483879089355469,0.016441460698843002,-2.117619752883911
1732998747101147400,30.2721474609375,0.5949723720550537,-0.3644558787345886,0.6370973587036133,0.327546626329422,-1.6483266353607178,0.016324887052178383,-2.117459535598755
1732998747105869600,30.27686962890625,0.5947465300559998,-0.3646012842655182,0.6371679902076721,0.3276575207710266,-1.6487196683883667,0.016145633533596992,-2.117039442062378
1732998747110592000,30.281592041015625,0.5944748520851135,-0.364772230386734,0.6372485756874084,0.32780349254608154,-1.6491755247116089,0.01591186225414276,-2.1165213584899902
1732998747115314200,30.286314208984376,0.5942836403846741,-0.3649260997772217,0.6372776031494141,0.3279224932193756,-1.649474859237671,0.01578456163406372,-2.116074800491333
1732998747120036400,30.291036376953127,0.5941358804702759,-0.36511558294296265,0.6372687220573425,0.3279966115951538,-1.6497297286987305,0.015813235193490982,-2.11563777923584
1732998747124758500,30.295758544921874,0.5939468145370483,-0.3653603196144104,0.637263834476471,0.32807594537734985,-1.6500760316848755,0.015867989510297775,-2.115098476409912
1732998747129481000,30.30048095703125,0.5936995148658752,-0.36562657356262207,0.6372892260551453,0.3281775712966919,-1.650531530380249,0.015857258811593056,-2.114487409591675
1732998747134203100,30.305203125,0.5934956669807434,-0.36591172218322754,0.6372929215431213,0.32822132110595703,-1.6509597301483154,0.015988465398550034,-2.11393404006958
1732998747138925300,30.30992529296875,0.5932657122612,-0.36622878909111023,0.6373355388641357,0.32820066809654236,-1.6515347957611084,0.01619478315114975,-2.1134254932403564
1732998747143647700,30.314647705078126,0.5930249094963074,-0.36655139923095703,0.6374120116233826,0.3281271159648895,-1.652205228805542,0.016444649547338486,-2.1129884719848633
1732998747148370000,30.319369873046874,0.5927264094352722,-0.36684006452560425,0.637550413608551,0.3280750513076782,-1.652984380722046,0.01654357649385929,-2.112575054168701
1732998747153092000,30.324092041015625,0.5923927426338196,-0.3671337962150574,0.637723982334137,0.32801178097724915,-1.6538615226745605,0.016613591462373734,-2.1121695041656494
1732998747157814500,30.328814453125,0.5921457409858704,-0.36745476722717285,0.6378600001335144,0.3278338313102722,-1.6546834707260132,0.01695016771554947,-2.1118948459625244
1732998747162536700,30.33353662109375,0.5919767022132874,-0.36778002977371216,0.6379331946372986,0.3276319205760956,-1.6553516387939453,0.017420755699276924,-2.1116504669189453
1732998747167259000,30.3382587890625,0.5918528437614441,-0.3680818974971771,0.6379489302635193,0.3274860084056854,-1.6558386087417603,0.01786288246512413,-2.1113600730895996
1732998747171981300,30.342981201171874,0.5917488932609558,-0.36832118034362793,0.6379462480545044,0.3274100720882416,-1.6561859846115112,0.018168257549405098,-2.1110682487487793
1732998747176703500,30.347703369140625,0.5917606353759766,-0.36851415038108826,0.6378977298736572,0.3272661566734314,-1.6563478708267212,0.01862073317170143,-2.110961437225342
1732998747181425700,30.35242578125,0.591812252998352,-0.3686518669128418,0.6378130912780762,0.32718271017074585,-1.656335473060608,0.01898369938135147,-2.110856056213379
1732998747186148000,30.357148193359375,0.5919053554534912,-0.3687874972820282,0.6377127766609192,0.3270569145679474,-1.6562801599502563,0.01943904347717762,-2.1108198165893555
1732998747190870300,30.361870361328126,0.5919631719589233,-0.36886829137802124,0.6376253962516785,0.32703155279159546,-1.6561764478683472,0.019666926935315132,-2.110722303390503
1732998747195592400,30.366592529296874,0.5919947028160095,-0.36890581250190735,0.6375808715820312,0.32701900601387024,-1.6561182737350464,0.0197797492146492,-2.110678195953369
1732998747200315000,30.37131494140625,0.5920527577400208,-0.3689051866531372,0.6375292539596558,0.32701507210731506,-1.6559852361679077,0.01986061967909336,-2.1106860637664795
1732998747205037000,30.376037109375,0.5924750566482544,-0.36873725056648254,0.637424886226654,0.3266429901123047,-1.655470609664917,0.020515957847237587,-2.1115505695343018
1732998747209759000,30.380759033203127,0.592758059501648,-0.36859285831451416,0.637334942817688,0.32646793127059937,-1.655027151107788,0.020835446193814278,-2.112069606781006
1732998747214575400,30.385575439453124,0.5930256843566895,-0.36840179562568665,0.6372514367103577,0.32636067271232605,-1.6545311212539673,0.020997367799282074,-2.1125640869140625
1732998747219392000,30.39039208984375,0.5931737422943115,-0.3682757318019867,0.6371658444404602,0.32640090584754944,-1.654125690460205,0.02096150815486908,-2.1127190589904785
1732998747224208400,30.39520849609375,0.5932881832122803,-0.36826130747795105,0.6370959877967834,0.3263455927371979,-1.6539260149002075,0.0211448036134243,-2.112830400466919
1732998747229025000,30.40002490234375,0.5933084487915039,-0.36832261085510254,0.6370639204978943,0.326302170753479,-1.6539348363876343,0.02130875363945961,-2.112793445587158
1732998747233841700,30.404841552734375,0.593342125415802,-0.36823031306266785,0.6369275450706482,0.326611191034317,-1.6534489393234253,0.020919328555464745,-2.112475872039795
1732998747238658300,30.409658203125,0.5936334729194641,-0.3680541515350342,0.6367473006248474,0.3266318142414093,-1.6527279615402222,0.021016208454966545,-2.112748622894287
1732998747243475000,30.414474853515625,0.594092607498169,-0.36791297793388367,0.6365147829055786,0.32640916109085083,-1.6519262790679932,0.021621927618980408,-2.1133384704589844
1732998747248291600,30.41929150390625,0.5942891240119934,-0.367976576089859,0.6363649964332581,0.32627180218696594,-1.651638388633728,0.022114858031272888,-2.113445281982422
1732998747253108200,30.424108154296874,0.5940627455711365,-0.3681776523590088,0.6363474130630493,0.32649150490760803,-1.6518902778625488,0.021918978542089462,-2.112761974334717
1732998747257924900,30.4289248046875,0.5941067337989807,-0.3682064414024353,0.6363264918327332,0.3264196515083313,-1.6518796682357788,0.02209068275988102,-2.1128242015838623
1732998747262741200,30.4337412109375,0.5943659543991089,-0.3680935502052307,0.636265218257904,0.3261944651603699,-1.6515570878982544,0.02247406542301178,-2.1133668422698975
1732998747267558000,30.438557861328125,0.5947820544242859,-0.36794784665107727,0.6361995935440063,0.32572799921035767,-1.651175618171692,0.02324361354112625,-2.1143386363983154
1732998747272329200,30.4433291015625,0.5952000617980957,-0.36783766746520996,0.6361408233642578,0.3252032697200775,-1.650864601135254,0.024126218631863594,-2.115339517593384
1732998747277051600,30.4480517578125,0.5954754948616028,-0.36787930130958557,0.6361453533172607,0.32464274764060974,-1.6509394645690918,0.02508888579905033,-2.1161344051361084
1732998747281773800,30.45277392578125,0.595591127872467,-0.36802035570144653,0.6361998915672302,0.32416343688964844,-1.6512887477874756,0.02591673657298088,-2.1166319847106934
1732998747286496000,30.45749609375,0.5956080555915833,-0.3682701885700226,0.636281430721283,0.32368820905685425,-1.6518681049346924,0.02677897736430168,-2.116935968399048
1732998747291218400,30.462218505859376,0.5955925583839417,-0.3684924244880676,0.6363683342933655,0.32329267263412476,-1.6524204015731812,0.027479710057377815,-2.1171631813049316
1732998747295940600,30.466940673828127,0.595716655254364,-0.3685683608055115,0.6364300847053528,0.3228556513786316,-1.6526920795440674,0.028178248554468155,-2.1177053451538086
1732998747300662800,30.471662841796874,0.5960000157356262,-0.36850228905677795,0.6363913416862488,0.3224842846393585,-1.6524968147277832,0.0288062896579504,-2.118391990661621
1732998747305385200,30.47638525390625,0.5960295796394348,-0.368633896112442,0.636427104473114,0.32220855355262756,-1.6527841091156006,0.029313113540410995,-2.1185901165008545
1732998747310107400,30.481107421875,0.595871090888977,-0.36889010667800903,0.6364931464195251,0.32207801938056946,-1.653333067893982,0.029625337570905685,-2.118350028991699
1732998747314829600,30.48582958984375,0.5956997871398926,-0.36921656131744385,0.6365809440612793,0.321847140789032,-1.6540424823760986,0.030125495046377182,-2.11814284324646
1732998747319552000,30.490552001953127,0.5956499576568604,-0.36941125988960266,0.6366198658943176,0.32163888216018677,-1.6544318199157715,0.03056095913052559,-2.1181278228759766
1732998747324274200,30.495274169921874,0.5954916477203369,-0.3695422112941742,0.6366517543792725,0.32171839475631714,-1.654707431793213,0.030478158965706825,-2.1177797317504883
1732998747328996400,30.499996337890625,0.5953018069267273,-0.3696642816066742,0.6366769075393677,0.3218797445297241,-1.6549524068832397,0.03026142716407776,-2.117321252822876
1732998747333718500,30.504718505859376,0.5948333740234375,-0.3699512481689453,0.6367985606193542,0.3221753239631653,-1.6556885242462158,0.029801547527313232,-2.11637020111084
1732998747338441000,30.50944091796875,0.5945356488227844,-0.3702564537525177,0.6369220018386841,0.3221302330493927,-1.6564582586288452,0.0299221221357584,-2.1159114837646484
1732998747343163100,30.5141630859375,0.5944621562957764,-0.37055742740631104,0.6370088458061218,0.3217478096485138,-1.6571301221847534,0.030657116323709488,-2.1159794330596924
1732998747347885300,30.51888525390625,0.5943405032157898,-0.37087878584861755,0.6370867490768433,0.3214479684829712,-1.6578097343444824,0.031281206756830215,-2.115885019302368
1732998747352607700,30.523607666015625,0.5941836833953857,-0.3711805045604706,0.6371009349822998,0.3213614821434021,-1.6582967042922974,0.03162467107176781,-2.1154978275299072
1732998747357330000,30.528329833984376,0.5939924716949463,-0.37149670720100403,0.6370779275894165,0.3213951885700226,-1.658710241317749,0.03183029219508171,-2.1149017810821533
1732998747362052400,30.53305224609375,0.594218909740448,-0.3717358410358429,0.6370082497596741,0.3208376467227936,-1.6588923931121826,0.033038485795259476,-2.115347146987915
1732998747366774500,30.5377744140625,0.5945408940315247,-0.37186527252197266,0.6369045376777649,0.3202967047691345,-1.6588237285614014,0.03418801724910736,-2.115957021713257
1732998747371496700,30.54249658203125,0.594994306564331,-0.371810644865036,0.6367655396461487,0.31979402899742126,-1.6583894491195679,0.03519006446003914,-2.116826295852661
1732998747376219100,30.54721923828125,0.5952917337417603,-0.3717506229877472,0.6366912126541138,0.3194581866264343,-1.658111572265625,0.03581535443663597,-2.1174473762512207
1732998747380964600,30.551964599609374,0.5954663753509521,-0.3717496395111084,0.6366965770721436,0.31912297010421753,-1.658125638961792,0.036367833614349365,-2.1179628372192383
1732998747385781000,30.556781005859374,0.5957414507865906,-0.371775358915329,0.6367797255516052,0.3184128403663635,-1.6583802700042725,0.03745507821440697,-2.1190037727355957
1732998747390597600,30.56159765625,0.5958883166313171,-0.3716755211353302,0.6368392705917358,0.31813544034957886,-1.6583845615386963,0.03776091709733009,-2.1195991039276123
1732998747395414300,30.566414306640624,0.5961016416549683,-0.3714337646961212,0.6368457078933716,0.3180052936077118,-1.658040165901184,0.03779291734099388,-2.120215654373169
1732998747400230700,30.571230712890625,0.5962624549865723,-0.3712707459926605,0.6368294954299927,0.3179266154766083,-1.6577556133270264,0.037828557193279266,-2.1206181049346924
1732998747405047300,30.57604736328125,0.5963758230209351,-0.37131714820861816,0.6368143558502197,0.31769001483917236,-1.657787561416626,0.038279373198747635,-2.1209006309509277
1732998747409864000,30.580864013671874,0.5963031649589539,-0.3714599013328552,0.6367825865745544,0.3177231550216675,-1.6579196453094482,0.038373708724975586,-2.1206045150756836
1732998747414680600,30.5856806640625,0.5964162945747375,-0.37140336632728577,0.6366265416145325,0.3178895115852356,-1.657435655593872,0.03827758505940437,-2.120452642440796
1732998747419497200,30.590497314453124,0.5966952443122864,-0.37114912271499634,0.6363585591316223,0.3181994557380676,-1.6563700437545776,0.03795706480741501,-2.1204257011413574
1732998747424313900,30.59531396484375,0.5969170331954956,-0.3708817660808563,0.6360657215118408,0.31868037581443787,-1.6552212238311768,0.03737667202949524,-2.1201589107513428
1732998747429130500,30.600130615234374,0.5970081686973572,-0.37080830335617065,0.6358548402786255,0.31901583075523376,-1.6545721292495728,0.03706412762403488,-2.1197779178619385
1732998747433947000,30.60494677734375,0.5968088507652283,-0.3708917200565338,0.6357505917549133,0.319499135017395,-1.6544283628463745,0.03646747022867203,-2.1188955307006836
1732998747438763800,30.609763671875,0.5967326164245605,-0.3709248900413513,0.6356629133224487,0.31977736949920654,-1.6542528867721558,0.03615260869264603,-2.1184136867523193
1732998747443511300,30.61451123046875,0.5970662236213684,-0.3708013892173767,0.6354751586914062,0.319671094417572,-1.6535906791687012,0.036507997661828995,-2.11879563331604
1732998747448233500,30.6192333984375,0.5973465442657471,-0.3708347678184509,0.6353591084480286,0.31933915615081787,-1.6533464193344116,0.03725225105881691,-2.1192519664764404
1732998747452956000,30.623955810546875,0.5974159240722656,-0.3710315525531769,0.6353474259376526,0.3190038204193115,-1.6536121368408203,0.03797290474176407,-2.1194279193878174
1732998747457678000,30.628677978515626,0.5973377227783203,-0.3712277114391327,0.6353830695152283,0.3188510239124298,-1.6539965867996216,0.03832094743847847,-2.119323253631592
1732998747462400300,30.633400146484377,0.5976426005363464,-0.371220201253891,0.6353470683097839,0.3183598220348358,-1.6538963317871094,0.039186105132102966,-2.120091199874878
1732998747467122700,30.638122802734376,0.5980232954025269,-0.37112191319465637,0.6352940797805786,0.31786489486694336,-1.653617262840271,0.040014393627643585,-2.1210217475891113
1732998747471844900,30.642844970703123,0.598601758480072,-0.3709026277065277,0.635159432888031,0.31730061769485474,-1.6529501676559448,0.04098445177078247,-2.122270107269287
1732998747476567300,30.6475673828125,0.5991127490997314,-0.3707279562950134,0.6350511908531189,0.3167564570903778,-1.6524169445037842,0.041914813220500946,-2.1234095096588135
1732998747481289500,30.65228955078125,0.5996434092521667,-0.3705119788646698,0.6349541544914246,0.31619906425476074,-1.6518510580062866,0.04281938076019287,-2.1246399879455566
1732998747486011600,30.65701171875,0.6000952124595642,-0.3703538179397583,0.6348707675933838,0.31569427251815796,-1.6514060497283936,0.04365886375308037,-2.1256892681121826
1732998747490734000,30.661734130859376,0.6004944443702698,-0.37019020318984985,0.6347454190254211,0.31537890434265137,-1.6508450508117676,0.044238124042749405,-2.1264593601226807
1732998747495456300,30.666456298828123,0.600845456123352,-0.3700476884841919,0.6346427798271179,0.3150841295719147,-1.6503733396530151,0.044766176491975784,-2.1271607875823975
1732998747500178400,30.671178466796874,0.6012879610061646,-0.3698216378688812,0.6345309019088745,0.3147304952144623,-1.6497544050216675,0.04534167796373367,-2.128096580505371
1732998747504900600,30.675900634765625,0.6016189455986023,-0.3695904612541199,0.6344425678253174,0.3145476281642914,-1.6491869688034058,0.04559624567627907,-2.1287786960601807
1732998747509623000,30.680623046875,0.6017250418663025,-0.3694309890270233,0.6343556642532349,0.31470727920532227,-1.6487278938293457,0.04533460736274719,-2.128812313079834
1732998747514345200,30.68534521484375,0.601745069026947,-0.36936506628990173,0.6342625617980957,0.31493377685546875,-1.648391842842102,0.045041024684906006,-2.128582239151001
1732998747519067600,30.690067626953127,0.601803183555603,-0.3693806529045105,0.6341730952262878,0.31498467922210693,-1.648187279701233,0.0450945720076561,-2.128481149673462
1732998747523789800,30.694789794921874,0.6017074584960938,-0.3693798780441284,0.6340793967247009,0.31535691022872925,-1.6479458808898926,0.04460940882563591,-2.127915382385254
1732998747528512000,30.699511962890625,0.6015266180038452,-0.3693065047264099,0.6339710354804993,0.31600502133369446,-1.6475578546524048,0.043633148074150085,-2.12705135345459
1732998747533234400,30.704234375,0.6014716625213623,-0.36916977167129517,0.6338087320327759,0.3165944814682007,-1.6469391584396362,0.04278266057372093,-2.12638783454895
1732998747537956600,30.70895654296875,0.6014317274093628,-0.3691304326057434,0.6337059736251831,0.31692174077033997,-1.6466178894042969,0.042355772107839584,-2.1259565353393555
1732998747542678800,30.7136787109375,0.6015337705612183,-0.3691326975822449,0.6335827112197876,0.31697171926498413,-1.6463080644607544,0.04244869202375412,-2.125880241394043
1732998747547401200,30.718401123046874,0.6014305949211121,-0.36922478675842285,0.633509635925293,0.3172062635421753,-1.646257996559143,0.04223225265741348,-2.125364303588867
1732998747552123400,30.723123291015625,0.6012216210365295,-0.3694528043270111,0.6335520148277283,0.3172523081302643,-1.646704077720642,0.04226694256067276,-2.1248998641967773
1732998747556845800,30.727845703125,0.6009989380836487,-0.36970317363739014,0.6336520910263062,0.31718266010284424,-1.647330641746521,0.042428258806467056,-2.124572515487671
1732998747561568000,30.732568115234375,0.6007451415061951,-0.37002620100975037,0.6338404417037964,0.31691035628318787,-1.6482911109924316,0.04285478964447975,-2.1244277954101562
1732998747566290200,30.737290283203127,0.6006912589073181,-0.37023794651031494,0.6339842081069946,0.31647735834121704,-1.648974061012268,0.04352784529328346,-2.1247222423553467
1732998747571012600,30.7420126953125,0.600688636302948,-0.37037068605422974,0.6340920925140381,0.31611064076423645,-1.6494481563568115,0.044082701206207275,-2.125051975250244
1732998747575734800,30.74673486328125,0.6008450388908386,-0.3704316020011902,0.6341630220413208,0.3155992925167084,-1.6497222185134888,0.044876229017972946,-2.1257283687591553
1732998747580457000,30.75145703125,0.6008214950561523,-0.3706093728542328,0.6342689990997314,0.31522223353385925,-1.650259017944336,0.04548446089029312,-2.125995397567749
1732998747585179400,30.756179443359375,0.6006987690925598,-0.37094300985336304,0.6344239115715027,0.31475162506103516,-1.651153564453125,0.046294622123241425,-2.126133918762207
1732998747589901600,30.760901611328126,0.6005927920341492,-0.3712475001811981,0.6345422863960266,0.3143559694290161,-1.651911973953247,0.0470101498067379,-2.126208782196045
1732998747594623700,30.765623779296874,0.6004525423049927,-0.3714812695980072,0.6346002817153931,0.31423062086105347,-1.6524097919464111,0.04730970039963722,-2.1259939670562744
1732998747599346200,30.77034619140625,0.6004281640052795,-0.37163111567497253,0.6345674991607666,0.31416624784469604,-1.6525509357452393,0.04757413640618324,-2.1258347034454346
1732998747604068400,30.775068359375,0.6003573536872864,-0.37178972363471985,0.6345309615135193,0.31418776512145996,-1.6526951789855957,0.04770777001976967,-2.1255292892456055
1732998747608790500,30.77979052734375,0.6002970337867737,-0.3719678223133087,0.6345232129096985,0.3141077756881714,-1.6529426574707031,0.04798340052366257,-2.1253437995910645
1732998747613513000,30.784512939453126,0.6000807881355286,-0.3720563054084778,0.6344935894012451,0.31447574496269226,-1.652997374534607,0.04747982323169708,-2.124629020690918
1732998747618235100,30.789235107421874,0.5999172329902649,-0.3721298575401306,0.6344925165176392,0.3147028684616089,-1.6531034708023071,0.047158464789390564,-2.124154567718506
1732998747622957600,30.79395751953125,0.5998095870018005,-0.3721520006656647,0.6344608664512634,0.31494569778442383,-1.6530544757843018,0.04681631177663803,-2.123746156692505
1732998747627679700,30.7986796875,0.5996094942092896,-0.37227603793144226,0.6344869136810303,0.31512749195098877,-1.6533054113388062,0.046568773686885834,-2.1232521533966064
1732998747632402000,30.80340185546875,0.5992604494094849,-0.37242040038108826,0.6344848275184631,0.31562474370002747,-1.6535133123397827,0.04585149884223938,-2.122241497039795
1732998747637124400,30.808124267578126,0.5988094210624695,-0.3726993799209595,0.6345820426940918,0.3159558176994324,-1.654176950454712,0.04536757245659828,-2.121248245239258
1732998747641846500,30.812846435546874,0.5982966423034668,-0.37305569648742676,0.6347370743751526,0.31619521975517273,-1.6551048755645752,0.04500946030020714,-2.1202588081359863
1732998747646569000,30.81756884765625,0.59795743227005,-0.373394250869751,0.634880542755127,0.31614920496940613,-1.655979037284851,0.04512912034988403,-2.119737386703491
1732998747651291100,30.822291015625,0.5976284146308899,-0.37382033467292786,0.6350146532058716,0.315998375415802,-1.656962513923645,0.04549982398748398,-2.1192240715026855
1732998747656013300,30.827013427734375,0.5973924398422241,-0.37427979707717896,0.6351457238197327,0.31563717126846313,-1.65799081325531,0.04624912515282631,-2.118973970413208
1732998747660735700,30.83173583984375,0.5969895720481873,-0.3748753070831299,0.6353140473365784,0.31535378098487854,-1.6593199968338013,0.04691312834620476,-2.118366003036499
1732998747665458000,30.8364580078125,0.5965576767921448,-0.3753633201122284,0.6354615092277527,0.31529343128204346,-1.6604337692260742,0.04715554043650627,-2.1176037788391113
1732998747670180000,30.84118017578125,0.5964095592498779,-0.3757970333099365,0.6355680227279663,0.31484198570251465,-1.6613647937774658,0.04806942120194435,-2.1175334453582764
1732998747674902500,30.845902587890624,0.5962527394294739,-0.37614890933036804,0.6356886029243469,0.3144751489162445,-1.662208080291748,0.04876242205500603,-2.1174747943878174
1732998747679624700,30.850624755859375,0.5963399410247803,-0.376323401927948,0.6357418298721313,0.3139932155609131,-1.6626120805740356,0.049616456031799316,-2.1179027557373047
1732998747684347000,30.855346923828126,0.5963596701622009,-0.37644633650779724,0.6357894539833069,0.3137117326259613,-1.6629222631454468,0.05010657012462616,-2.118114948272705
1732998747689069300,30.8600693359375,0.5964131355285645,-0.3766084611415863,0.6358166337013245,0.3133603036403656,-1.6632403135299683,0.05077090114355087,-2.11836576461792
1732998747693791500,30.86479150390625,0.5963268876075745,-0.3768937587738037,0.6359246969223022,0.3129618763923645,-1.6639525890350342,0.05148610845208168,-2.11846923828125
1732998747698513700,30.869513671875,0.5962277054786682,-0.37709537148475647,0.6359633207321167,0.31282949447631836,-1.6643586158752441,0.051796406507492065,-2.118316888809204
1732998747703236000,30.874236083984375,0.5961440801620483,-0.3772832453250885,0.6359922885894775,0.31270328164100647,-1.6647192239761353,0.05210017412900925,-2.1181790828704834
1732998747707958300,30.878958251953126,0.5960639715194702,-0.3773815333843231,0.6360097527503967,0.31270188093185425,-1.6649134159088135,0.05214780569076538,-2.118008613586426
1732998747712680700,30.8836806640625,0.5958892703056335,-0.3775746822357178,0.6360116004943848,0.3127979636192322,-1.6652114391326904,0.05212273448705673,-2.117525100708008
1732998747717403000,30.88840283203125,0.5957071781158447,-0.3777681291103363,0.6360226273536682,0.31288886070251465,-1.665533423423767,0.052093133330345154,-2.1170482635498047
1732998747722125300,30.893125244140624,0.5957162380218506,-0.3778875768184662,0.6359509229660034,0.31287315487861633,-1.6655325889587402,0.052307434380054474,-2.1168665885925293
1732998747726847500,30.897847412109375,0.5957207679748535,-0.3779918849468231,0.6358795762062073,0.31288349628448486,-1.6655093431472778,0.05246685817837715,-2.1166718006134033
1732998747731569700,30.902569580078126,0.5956026315689087,-0.3780377507209778,0.6357587575912476,0.3132982552051544,-1.6652677059173584,0.05197976157069206,-2.115966796875
1732998747736292000,30.9072919921875,0.595470130443573,-0.3781714141368866,0.6357131004333496,0.3134813606739044,-1.665353536605835,0.051834337413311005,-2.1154565811157227
1732998747741014300,30.91201416015625,0.5953574776649475,-0.3782298266887665,0.6356926560401917,0.3136661946773529,-1.6653889417648315,0.05159619450569153,-2.1150741577148438
1732998747745736400,30.916736328125,0.5952932238578796,-0.37820690870285034,0.6356788277626038,0.31384381651878357,-1.6653172969818115,0.05130279064178467,-2.114844799041748
1732998747750459000,30.921458984375,0.5952908992767334,-0.37820175290107727,0.6356074213981628,0.3139989972114563,-1.6651259660720825,0.05114224553108215,-2.1146209239959717
1732998747755181000,30.92618115234375,0.5951237678527832,-0.37840843200683594,0.6356140375137329,0.31405332684516907,-1.6654577255249023,0.051188647747039795,-2.1141765117645264
1732998747759903200,30.9309033203125,0.5947575569152832,-0.3788503110408783,0.6357495188713074,0.3139401972293854,-1.6664788722991943,0.05149625614285469,-2.113569736480713
1732998747764625700,30.935625732421876,0.5943573713302612,-0.379190057516098,0.635832667350769,0.3141193985939026,-1.6672089099884033,0.051316577941179276,-2.112698793411255
1732998747769347800,30.940347900390623,0.5943287014961243,-0.3793538510799408,0.6358059048652649,0.31403014063835144,-1.6673920154571533,0.0516202487051487,-2.112548828125
1732998747774070300,30.9450703125,0.5946334004402161,-0.3793904483318329,0.6356740593910217,0.3136757016181946,-1.6671146154403687,0.05242946371436119,-2.1130292415618896
1732998747778792400,30.94979248046875,0.5948710441589355,-0.37948697805404663,0.6355198621749878,0.3134208023548126,-1.666871190071106,0.05314634367823601,-2.1132545471191406
1732998747783514600,30.9545146484375,0.594922661781311,-0.3797197937965393,0.6354084014892578,0.3132667541503906,-1.6669448614120483,0.05372900515794754,-2.1130857467651367
1732998747788237000,30.959237060546876,0.5948639512062073,-0.3800686299800873,0.6353943347930908,0.3129836320877075,-1.6674461364746094,0.05446912720799446,-2.1129047870635986
1732998747792959200,30.963959228515623,0.5948687791824341,-0.3803953528404236,0.6354684829711914,0.31242650747299194,-1.6681413650512695,0.05552477017045021,-2.113173723220825
1732998747797681700,30.968681640625,0.5950475931167603,-0.3804892599582672,0.6354424953460693,0.31202423572540283,-1.6682230234146118,0.05630123242735863,-2.1136202812194824
1732998747802403800,30.97340380859375,0.5951947569847107,-0.38062965869903564,0.6354377865791321,0.3115816116333008,-1.6684306859970093,0.05714718997478485,-2.1140451431274414
1732998747807126000,30.9781259765625,0.595237672328949,-0.38088294863700867,0.6355201005935669,0.31102174520492554,-1.6690353155136108,0.05814338102936745,-2.1144442558288574
1732998747811848400,30.982848388671876,0.5950505137443542,-0.38126081228256226,0.6356644034385681,0.31062161922454834,-1.6699886322021484,0.058870699256658554,-2.114377975463867
1732998747816570600,30.987570556640627,0.5945799946784973,-0.38168221712112427,0.6358160972595215,0.31069472432136536,-1.671023964881897,0.05882573872804642,-2.1135177612304688
1732998747821292800,30.992292724609374,0.594448983669281,-0.3820175230503082,0.6359037756919861,0.3103536069393158,-1.6717681884765625,0.05950490012764931,-2.113438606262207
1732998747826015200,30.99701513671875,0.5945327877998352,-0.38226965069770813,0.6359148621559143,0.30985963344573975,-1.6721906661987305,0.06049187853932381,-2.1137404441833496
1732998747830737400,31.0017373046875,0.5947412252426147,-0.382420152425766,0.6358314752578735,0.30944472551345825,-1.6722146272659302,0.061411261558532715,-2.1141061782836914
1732998747835459600,31.00645947265625,0.5947747826576233,-0.38253673911094666,0.6356971859931946,0.30951207876205444,-1.6720513105392456,0.061573393642902374,-2.1138060092926025
1732998747840182000,31.01118212890625,0.5946969389915466,-0.38268426060676575,0.6356038451194763,0.3096708059310913,-1.67203950881958,0.06154526770114899,-2.1133105754852295
1732998747844904200,31.015904296875,0.5947311520576477,-0.38278329372406006,0.6355501413345337,0.3095930516719818,-1.6720564365386963,0.06182185187935829,-2.1132564544677734
1732998747849626600,31.020626708984373,0.594969630241394,-0.3827398419380188,0.6354460716247559,0.30940213799476624,-1.6717257499694824,0.06226061284542084,-2.1136271953582764
1732998747854348800,31.025348876953124,0.5952472686767578,-0.3826786279678345,0.635363757610321,0.3091127276420593,-1.6714242696762085,0.06282008439302444,-2.1141769886016846
1732998747859071200,31.0300712890625,0.5953713655471802,-0.38266828656196594,0.6353334188461304,0.3089487850666046,-1.6713327169418335,0.06313043087720871,-2.1144444942474365
1732998747863793400,31.03479345703125,0.5952473282814026,-0.3827730417251587,0.6353589296340942,0.3090054988861084,-1.6715590953826904,0.06307226419448853,-2.1141724586486816
1732998747868515600,31.039515625,0.5952393412590027,-0.3829071819782257,0.6353438496589661,0.30888572335243225,-1.6717294454574585,0.06338796019554138,-2.114117383956909
1732998747873238000,31.044238037109373,0.5955036282539368,-0.3830523192882538,0.6352510452270508,0.3083868622779846,-1.6717227697372437,0.06445655971765518,-2.114619493484497
1732998747877960200,31.048960205078124,0.5958746671676636,-0.3830609917640686,0.6350752711296082,0.30802121758461,-1.6712920665740967,0.06532581895589828,-2.115166187286377
1732998747882682600,31.0536826171875,0.5961690545082092,-0.38295671343803406,0.6347891688346863,0.308170884847641,-1.6703999042510986,0.0654134452342987,-2.115140676498413
1732998747887404800,31.05840478515625,0.5965182185173035,-0.3829164505004883,0.6345492601394653,0.3080393671989441,-1.6697279214859009,0.06594877690076828,-2.115424156188965
1732998747892173800,31.063173828125,0.596897542476654,-0.3829971253871918,0.6343144774436951,0.3076876699924469,-1.669258713722229,0.06692854315042496,-2.115826368331909
1732998747896990200,31.067990234375,0.5971823930740356,-0.3830922544002533,0.634134829044342,0.3073866069316864,-1.6689519882202148,0.06775462627410889,-2.1161234378814697
1732998747901806800,31.072806884765626,0.5974168181419373,-0.38303932547569275,0.6339165568351746,0.307447224855423,-1.668313980102539,0.06792871654033661,-2.116138219833374
1732998747906623500,31.07762353515625,0.5976763367652893,-0.3829305171966553,0.6337631344795227,0.30739474296569824,-1.6677559614181519,0.06815887242555618,-2.1164188385009766
1732998747911440100,31.082440185546876,0.5977963209152222,-0.3829602599143982,0.6337096691131592,0.30723458528518677,-1.6676677465438843,0.06852301955223083,-2.1166114807128906
1732998747916256800,31.0872568359375,0.5978297591209412,-0.3830735981464386,0.6336515545845032,0.3071480691432953,-1.6676963567733765,0.0688302293419838,-2.1165454387664795
1732998747921073400,31.092073486328125,0.5978527069091797,-0.38321352005004883,0.6335861086845398,0.30706384778022766,-1.6677474975585938,0.06916280835866928,-2.116429090499878
1732998747925890000,31.09689013671875,0.5980103015899658,-0.3832803964614868,0.6334719061851501,0.30690911412239075,-1.667562484741211,0.06963090598583221,-2.116551637649536
1732998747930706700,31.101706787109375,0.5980104207992554,-0.383442759513855,0.633380651473999,0.30689430236816406,-1.6675821542739868,0.06990061700344086,-2.1162922382354736
1732998747935523300,31.1065234375,0.59786057472229,-0.38372427225112915,0.6332926750183105,0.307015985250473,-1.6677935123443604,0.07002247869968414,-2.1156158447265625
1732998747940340000,31.111340087890625,0.5976716876029968,-0.38415130972862244,0.6332921981811523,0.3068506419658661,-1.6684569120407104,0.07059912383556366,-2.11510968208313
1732998747945156600,31.116156494140625,0.5976399183273315,-0.384500116109848,0.633274257183075,0.3065124452114105,-1.6689571142196655,0.07143309712409973,-2.1150033473968506
1732998747949962200,31.120962158203124,0.5974999666213989,-0.38473397493362427,0.6332266330718994,0.3065902292728424,-1.669198751449585,0.07153584808111191,-2.1144745349884033
1732998747954697200,31.125697265625,0.5975503325462341,-0.3849244713783264,0.6331494450569153,0.30641233921051025,-1.6693010330200195,0.07207627594470978,-2.114410161972046
1732998747959419400,31.13041943359375,0.5975137948989868,-0.3852672576904297,0.633144199848175,0.3060634434223175,-1.669825553894043,0.07290495932102203,-2.114328622817993
1732998747964141800,31.135141845703124,0.5974295735359192,-0.3857489228248596,0.6332517266273499,0.30539801716804504,-1.6708580255508423,0.07419602572917938,-2.114469289779663
1732998747968864000,31.139864013671875,0.5970855951309204,-0.38624709844589233,0.6333855390548706,0.3051634132862091,-1.6719789505004883,0.07474254071712494,-2.1139283180236816
1732998747973586400,31.14458642578125,0.5970402359962463,-0.38659536838531494,0.6334683299064636,0.3046388626098633,-1.6727408170700073,0.0757402554154396,-2.1140925884246826
1732998747978308600,31.14930859375,0.5970278978347778,-0.38690653443336487,0.6335360407829285,0.30412670969963074,-1.673406720161438,0.07671275734901428,-2.1143040657043457
1732998747983030800,31.15403076171875,0.5970291495323181,-0.38712525367736816,0.6335270404815674,0.3038646876811981,-1.6737298965454102,0.07731413096189499,-2.1143088340759277
1732998747987753200,31.158753173828124,0.5970304012298584,-0.3873773515224457,0.6335334777832031,0.303527295589447,-1.6741459369659424,0.07804188877344131,-2.114365577697754
1732998747992475400,31.163475341796875,0.5971937775611877,-0.3875209391117096,0.6334848403930664,0.3031238317489624,-1.674252986907959,0.07888326793909073,-2.1147186756134033
1732998747997197800,31.16819775390625,0.5974722504615784,-0.3876477777957916,0.6334453821182251,0.30249470472335815,-1.6743602752685547,0.08007539808750153,-2.115438938140869
1732998748001920000,31.172919921875,0.5977473855018616,-0.3876655399799347,0.6332836747169495,0.3022668957710266,-1.6739801168441772,0.08069831132888794,-2.115760326385498
1732998748006642200,31.17764208984375,0.5978772640228271,-0.38779714703559875,0.6331861615180969,0.30204537510871887,-1.6739418506622314,0.08129781484603882,-2.1158645153045654
1732998748011364600,31.182364501953124,0.5979778170585632,-0.3878646194934845,0.6331233978271484,0.3018912672996521,-1.673890471458435,0.08169087022542953,-2.1159796714782715
1732998748016086800,31.187086669921875,0.5983049869537354,-0.3876793682575226,0.6329765319824219,0.30178892612457275,-1.6732276678085327,0.08194208145141602,-2.1164743900299072
1732998748020809000,31.19180908203125,0.5986208915710449,-0.387477844953537,0.6328023076057434,0.3017866015434265,-1.6724685430526733,0.08205421268939972,-2.116849899291992
1732998748025531400,31.196531494140626,0.5989960432052612,-0.38727957010269165,0.6326549649238586,0.3016057014465332,-1.6717857122421265,0.08242645114660263,-2.117485761642456
1732998748030253600,31.201253662109377,0.5992212891578674,-0.38712266087532043,0.6324843168258667,0.301717609167099,-1.6711047887802124,0.08237408846616745,-2.117610216140747
1732998748034976000,31.20597607421875,0.5994153618812561,-0.3870062530040741,0.632288932800293,0.30189087986946106,-1.6704238653182983,0.08228327333927155,-2.1175715923309326
1732998748039698200,31.2106982421875,0.5995475649833679,-0.38700857758522034,0.6320737600326538,0.30207592248916626,-1.6698788404464722,0.08228437602519989,-2.117304801940918
1732998748044420600,31.215420654296874,0.5998914837837219,-0.3870561718940735,0.6318262815475464,0.3018498122692108,-1.6693285703659058,0.08304553478956223,-2.11757755279541
1732998748049142800,31.220142822265625,0.5999879837036133,-0.38714492321014404,0.6315982937812805,0.3020212650299072,-1.6688870191574097,0.08314814418554306,-2.117177963256836
1732998748053865000,31.224864990234376,0.599895179271698,-0.3871091902256012,0.6313539147377014,0.3027614951133728,-1.6682015657424927,0.08224326372146606,-2.1161460876464844
1732998748058587100,31.229587158203124,0.6001405715942383,-0.3870590925216675,0.6310808062553406,0.30290859937667847,-1.6674290895462036,0.08235318958759308,-2.1160335540771484
1732998748063379700,31.234379638671875,0.6006469130516052,-0.387126088142395,0.6308211088180542,0.3023596704006195,-1.6668835878372192,0.08368008583784103,-2.1167588233947754
1732998748068196400,31.2391962890625,0.6009635329246521,-0.3872556984424591,0.6305940747261047,0.3020379841327667,-1.6665161848068237,0.08462736755609512,-2.11702823638916
1732998748073013000,31.244012939453125,0.6009830236434937,-0.3873954117298126,0.6303555965423584,0.3023177981376648,-1.6661278009414673,0.08460158854722977,-2.116375684738159
1732998748077829600,31.24882958984375,0.6010558605194092,-0.3875386416912079,0.630203366279602,0.30230674147605896,-1.6659674644470215,0.08493737876415253,-2.116147994995117
1732998748082646300,31.253646240234374,0.6014708876609802,-0.38759124279022217,0.6300272941589355,0.30178049206733704,-1.665611743927002,0.0860961303114891,-2.116859197616577
1732998748087463000,31.258462890625,0.6019484996795654,-0.3875150680541992,0.6298439502716064,0.301308274269104,-1.6650350093841553,0.08708387613296509,-2.1177191734313965
1732998748092279600,31.263279541015624,0.6024240851402283,-0.38736140727996826,0.6296023726463318,0.3010600805282593,-1.664186716079712,0.08772788196802139,-2.118385076522827
1732998748097096200,31.26809619140625,0.6026139259338379,-0.3873729705810547,0.6294941306114197,0.3008916974067688,-1.663933515548706,0.08816777169704437,-2.118626117706299
1732998748101912800,31.272912841796874,0.6028281450271606,-0.3875633478164673,0.6294485330581665,0.30031219124794006,-1.664124846458435,0.08932480961084366,-2.119161367416382
1732998748106729500,31.2777294921875,0.6028299927711487,-0.3878960609436035,0.6294578909873962,0.29985901713371277,-1.6646772623062134,0.09029616415500641,-2.1192479133605957
1732998748111546000,31.282546142578123,0.6027757525444031,-0.3881218135356903,0.62946617603302,0.29965850710868835,-1.665055751800537,0.09077568352222443,-2.119145154953003
1732998748116362800,31.28736279296875,0.6029064059257507,-0.38807228207588196,0.6293759346008301,0.29964932799339294,-1.6647499799728394,0.09088344126939774,-2.1192543506622314
1732998748121157600,31.29215771484375,0.6031899452209473,-0.3879455029964447,0.6291859745979309,0.2996417284011841,-1.664070963859558,0.09107476472854614,-2.119507312774658
1732998748125879800,31.2968798828125,0.603344202041626,-0.38809147477149963,0.6290748715400696,0.29937541484832764,-1.664023518562317,0.09177514910697937,-2.1196556091308594
1732998748130602000,31.30160205078125,0.6031449437141418,-0.3885098397731781,0.6290592551231384,0.2992670238018036,-1.6646435260772705,0.09227298945188522,-2.1190714836120605
1732998748135324400,31.306324462890625,0.6029781103134155,-0.38882625102996826,0.6290541291236877,0.29920312762260437,-1.6651296615600586,0.09260985255241394,-2.1186020374298096
1732998748140046600,31.311046630859376,0.6029212474822998,-0.38891133666038513,0.6289770603179932,0.29936906695365906,-1.6650667190551758,0.09250515699386597,-2.11820650100708
1732998748144769000,31.31576904296875,0.6030546426773071,-0.38894397020339966,0.6288892030715942,0.29924246668815613,-1.6648980379104614,0.09286163002252579,-2.118345260620117
1732998748149491200,31.3204912109375,0.6031633019447327,-0.38907408714294434,0.6288071274757385,0.2990266680717468,-1.6648989915847778,0.09342609345912933,-2.118443012237549
1732998748154213600,31.325213623046874,0.602912187576294,-0.38940519094467163,0.628840446472168,0.299032062292099,-1.665505290031433,0.09360398352146149,-2.1178390979766846
1732998748158935800,31.329935791015625,0.6025736927986145,-0.38980528712272644,0.6289336085319519,0.2989971339702606,-1.6663727760314941,0.09381166100502014,-2.1171669960021973
1732998748163658200,31.334658203125,0.6023814678192139,-0.39021939039230347,0.6289942860603333,0.2987164855003357,-1.6671847105026245,0.09448044002056122,-2.116840362548828
1732998748168380400,31.33938037109375,0.6022311449050903,-0.390621542930603,0.629059910774231,0.2983556389808655,-1.6679924726486206,0.09526580572128296,-2.11665415763855
1732998748173102600,31.3441025390625,0.601962149143219,-0.3909461200237274,0.6290594935417175,0.29847419261932373,-1.668503761291504,0.09529765695333481,-2.115893602371216
1732998748177825000,31.348824951171874,0.6018242239952087,-0.39119142293930054,0.6290259957313538,0.29850152134895325,-1.6688076257705688,0.09547147899866104,-2.1154143810272217
1732998748182547200,31.353547119140625,0.6018394827842712,-0.39143064618110657,0.6289536952972412,0.2983093857765198,-1.669007658958435,0.0960589274764061,-2.1152782440185547
1732998748187269400,31.358269287109376,0.601848840713501,-0.39168137311935425,0.6289324760437012,0.29800596833229065,-1.6693568229675293,0.0967656597495079,-2.115283489227295
1732998748191991800,31.36299169921875,0.6017793416976929,-0.3918757736682892,0.6288748383522034,0.29801252484321594,-1.6695200204849243,0.0969722643494606,-2.114928722381592
1732998748196714000,31.3677138671875,0.6016274094581604,-0.3921179473400116,0.6289030909538269,0.2979409396648407,-1.6699776649475098,0.09721893817186356,-2.1145975589752197
1732998748201436400,31.3724365234375,0.6015516519546509,-0.3924241065979004,0.6289821863174438,0.2975236773490906,-1.6706713438034058,0.098009392619133,-2.114663600921631
1732998748206158600,31.37715869140625,0.6016366481781006,-0.39269933104515076,0.6290479302406311,0.296848863363266,-1.671286940574646,0.09922302514314651,-2.115170955657959
1732998748210881000,31.381881103515624,0.6016147136688232,-0.3929603695869446,0.6290635466575623,0.2965146601200104,-1.671748161315918,0.09993460029363632,-2.1151981353759766
1732998748215603200,31.386603271484375,0.6014732718467712,-0.39325353503227234,0.6291719079017639,0.29618287086486816,-1.6724954843521118,0.10053236037492752,-2.115154981613159
1732998748220325600,31.39132568359375,0.6013275384902954,-0.39356347918510437,0.6292663812637329,0.2958662509918213,-1.6732347011566162,0.10113606601953506,-2.1150593757629395
1732998748225047800,31.3960478515625,0.6012428998947144,-0.3938882052898407,0.6293497681617737,0.29542824625968933,-1.6739723682403564,0.10196616500616074,-2.1151180267333984
1732998748229769700,31.400769775390625,0.6010497212409973,-0.39419057965278625,0.6294379830360413,0.29523009061813354,-1.674682855606079,0.10237695276737213,-2.114858627319336
1732998748234586000,31.405586181640626,0.600913941860199,-0.39429885149002075,0.6294538378715515,0.2953280806541443,-1.6748945713043213,0.10226673632860184,-2.1145153045654297
1732998748239402800,31.41040283203125,0.6008779406547546,-0.39441433548927307,0.6293814778327942,0.295401394367218,-1.6748952865600586,0.10232791304588318,-2.114203453063965
1732998748244219400,31.415219482421875,0.6007289886474609,-0.39469894766807556,0.6293685436248779,0.29535171389579773,-1.6753195524215698,0.10262409597635269,-2.1137633323669434
1732998748249036000,31.4200361328125,0.6005438566207886,-0.395072340965271,0.6293151378631592,0.2953428626060486,-1.6757835149765015,0.10297094285488129,-2.113104820251465
1732998748253852700,31.424852783203125,0.6000837683677673,-0.39548787474632263,0.6293329000473022,0.29568374156951904,-1.6764895915985107,0.10266492515802383,-2.111842155456543
1732998748258669300,31.42966943359375,0.5998780131340027,-0.3958147168159485,0.6293653845787048,0.2955947816371918,-1.6770987510681152,0.10298880189657211,-2.1113791465759277
1732998748263486000,31.43448583984375,0.5999197363853455,-0.3960769772529602,0.6293293833732605,0.2952352464199066,-1.6774362325668335,0.1038147434592247,-2.1114416122436523
1732998748268302600,31.439302490234375,0.600078284740448,-0.3963753879070282,0.6292799115180969,0.29461729526519775,-1.6778031587600708,0.10511250048875809,-2.111823558807373
1732998748273119200,31.444119140625,0.5998373031616211,-0.39681747555732727,0.629321277141571,0.2944245934486389,-1.6786242723464966,0.10567308962345123,-2.1113028526306152
1732998748277935900,31.448935791015625,0.5995805859565735,-0.39713284373283386,0.6293811202049255,0.294394314289093,-1.6792852878570557,0.10585141181945801,-2.110769033432007
1732998748282752500,31.45375244140625,0.5996173620223999,-0.39730826020240784,0.6293877363204956,0.29406848549842834,-1.6795915365219116,0.10650088638067245,-2.110933303833008
1732998748287569200,31.458569091796875,0.5997004508972168,-0.39738181233406067,0.6294040679931641,0.29376450181007385,-1.6797577142715454,0.1070311963558197,-2.1112494468688965
1732998748292340200,31.46334033203125,0.5998355746269226,-0.3973686397075653,0.6293326616287231,0.2936595380306244,-1.6795578002929688,0.10729838907718658,-2.111435890197754
1732998748297062700,31.468062744140624,0.6000692248344421,-0.39731475710868835,0.6291947364807129,0.2935505211353302,-1.679123878479004,0.10763956606388092,-2.111708641052246
1732998748301784800,31.472784912109375,0.6003134846687317,-0.3973902463912964,0.6290880441665649,0.2931772768497467,-1.6789833307266235,0.10846132785081863,-2.112135410308838
1732998748306507300,31.47750732421875,0.6005131006240845,-0.39753463864326477,0.62898850440979,0.2927860617637634,-1.6789727210998535,0.10934915393590927,-2.1124625205993652
1732998748311229400,31.4822294921875,0.6005454659461975,-0.39767417311668396,0.6288403272628784,0.2928485572338104,-1.67882239818573,0.10955186188220978,-2.1121294498443604
1732998748315951600,31.48695166015625,0.6007052063941956,-0.3977467119693756,0.6287037134170532,0.2927156686782837,-1.678597092628479,0.11001599580049515,-2.1122074127197266
1732998748320674000,31.491674072265624,0.6009663939476013,-0.3976939618587494,0.6285284757614136,0.2926274538040161,-1.6780705451965332,0.1103760153055191,-2.1124510765075684
1732998748325396200,31.496396240234375,0.6015096306800842,-0.39760223031044006,0.6283078789710999,0.29210928082466125,-1.677375078201294,0.11148480325937271,-2.1134088039398193
1732998748330118700,31.50111865234375,0.6017923355102539,-0.3976617753505707,0.6281313300132751,0.29182544350624084,-1.6770310401916504,0.11224576085805893,-2.113738536834717
1732998748334840800,31.5058408203125,0.601861834526062,-0.3977813422679901,0.6280263662338257,0.291745126247406,-1.676961064338684,0.1126093789935112,-2.113649845123291
1732998748339563000,31.51056298828125,0.6019741296768188,-0.39784544706344604,0.6279090642929077,0.29167845845222473,-1.6767699718475342,0.11293012648820877,-2.1136434078216553
1732998748344285400,31.515285400390624,0.6022539734840393,-0.39779746532440186,0.6277414560317993,0.29152703285217285,-1.6762721538543701,0.11338579654693604,-2.1139719486236572
1732998748349007600,31.520007568359375,0.6024998426437378,-0.3978622853755951,0.627631425857544,0.2911671996116638,-1.6761064529418945,0.11418052017688751,-2.114398717880249
1732998748353730000,31.52472998046875,0.6025353074073792,-0.39793574810028076,0.6275258660316467,0.2912209928035736,-1.6759580373764038,0.11429192870855331,-2.1141953468322754
1732998748358452200,31.5294521484375,0.6023779511451721,-0.39809295535087585,0.627505362033844,0.29137566685676575,-1.676157832145691,0.11417313665151596,-2.113680839538574
1732998748363174700,31.534174560546877,0.6023745536804199,-0.3982708752155304,0.6274848580360413,0.29118362069129944,-1.6763982772827148,0.11464077979326248,-2.113643169403076
1732998748367896800,31.538896728515624,0.6024546027183533,-0.39852631092071533,0.6274596452713013,0.2907225787639618,-1.6767581701278687,0.11561200022697449,-2.113863229751587
1732998748372619300,31.543619384765623,0.6025180220603943,-0.3987990617752075,0.6273833513259888,0.2903815805912018,-1.6770154237747192,0.11646924912929535,-2.113878011703491
1732998748377341400,31.548341552734374,0.602396547794342,-0.39905068278312683,0.6272923946380615,0.2904844284057617,-1.6771924495697021,0.11660019308328629,-2.1132748126983643
1732998748382063900,31.55306396484375,0.6024029850959778,-0.3993132710456848,0.6271936893463135,0.2903233766555786,-1.6773735284805298,0.1171850636601448,-2.1130430698394775
1732998748386786000,31.5577861328125,0.6027306914329529,-0.39951232075691223,0.6270171999931335,0.28975003957748413,-1.6772640943527222,0.11851740628480911,-2.113546371459961
1732998748391508200,31.56250830078125,0.6028862595558167,-0.39969387650489807,0.6268637180328369,0.28950798511505127,-1.6771776676177979,0.11925827711820602,-2.113588333129883
1732998748396230400,31.56723046875,0.6030701398849487,-0.39973849058151245,0.6267078518867493,0.28940078616142273,-1.6768596172332764,0.11968673020601273,-2.1136813163757324
1732998748400976100,31.57197607421875,0.6033053398132324,-0.39968931674957275,0.6265608668327332,0.28929662704467773,-1.6764112710952759,0.12003355473279953,-2.113940954208374
1732998748405792500,31.57679248046875,0.60367351770401,-0.3997270464897156,0.6264526844024658,0.28871026635169983,-1.6762124300003052,0.12117898464202881,-2.1147515773773193
1732998748410609200,31.581609130859373,0.6038491725921631,-0.3999148905277252,0.6264053583145142,0.2881849706172943,-1.6764103174209595,0.12223953753709793,-2.115190029144287
1732998748415425800,31.58642578125,0.603809118270874,-0.40012720227241516,0.6264024376869202,0.28798046708106995,-1.6767535209655762,0.12272541224956512,-2.1151037216186523
1732998748420242400,31.591242431640627,0.603859543800354,-0.4002513587474823,0.6263618469238281,0.287790447473526,-1.676857829093933,0.1231805607676506,-2.115161418914795
1732998748425059000,31.59605908203125,0.6039262413978577,-0.40043506026268005,0.6263269782066345,0.2874705493450165,-1.6770766973495483,0.12388196587562561,-2.1153011322021484
1732998748429875700,31.600875732421876,0.6039940118789673,-0.4007599949836731,0.6262364387512207,0.28707239031791687,-1.6773879528045654,0.12488728016614914,-2.115302801132202
1732998748434692400,31.6056923828125,0.6038061380386353,-0.40123969316482544,0.6262462139129639,0.2867761552333832,-1.6782035827636719,0.12568768858909607,-2.1148579120635986
1732998748439509000,31.610509033203126,0.6037629246711731,-0.40153566002845764,0.6261882185935974,0.28657931089401245,-1.67854642868042,0.12629498541355133,-2.114610433578491
1732998748444325600,31.61532568359375,0.6038867235183716,-0.4017210304737091,0.6260881423950195,0.28627729415893555,-1.6786047220230103,0.12705998122692108,-2.1147263050079346
1732998748449142300,31.620142333984376,0.6038982272148132,-0.4019686281681061,0.626022219657898,0.2860495150089264,-1.678849697113037,0.12769635021686554,-2.1146137714385986
1732998748453959000,31.624958984375,0.6038674116134644,-0.4022720158100128,0.6259998083114624,0.28573697805404663,-1.6792982816696167,0.1284482777118683,-2.114518642425537
1732998748458775600,31.629775634765625,0.6037631034851074,-0.4024573862552643,0.6259539127349854,0.2857968509197235,-1.6794856786727905,0.12854020297527313,-2.114093542098999
1732998748463523000,31.634523193359374,0.6038264632225037,-0.40255916118621826,0.6259078979492188,0.28562048077583313,-1.679540991783142,0.12896470725536346,-2.114171266555786
1732998748468245500,31.63924560546875,0.6040086150169373,-0.40268373489379883,0.6258381009101868,0.2852123975753784,-1.6795793771743774,0.12981966137886047,-2.114551067352295
1732998748472967700,31.6439677734375,0.6039113998413086,-0.4030202627182007,0.6258003115653992,0.2850257158279419,-1.680042028427124,0.13040801882743835,-2.1142094135284424
1732998748477690000,31.648690185546876,0.6037082076072693,-0.4033266305923462,0.6257603168487549,0.28511062264442444,-1.680443525314331,0.13053171336650848,-2.113523006439209
1732998748482412300,31.653412353515623,0.6037387251853943,-0.40336304903030396,0.6256213784217834,0.28529927134513855,-1.680148959159851,0.13044273853302002,-2.1131932735443115
1732998748487134500,31.658134521484374,0.6042259335517883,-0.4032597243785858,0.6253777146339417,0.28494787216186523,-1.6793736219406128,0.1312967836856842,-2.113929510116577
1732998748491857000,31.66285693359375,0.6046866774559021,-0.40310555696487427,0.6251071691513062,0.2847823202610016,-1.6784427165985107,0.13184785842895508,-2.1144890785217285
1732998748496579000,31.6675791015625,0.6051468849182129,-0.40293195843696594,0.6247893571853638,0.28474780917167664,-1.6773582696914673,0.1322362720966339,-2.114896297454834
1732998748501301500,31.672301513671876,0.6056544184684753,-0.40280264616012573,0.624470591545105,0.28455090522766113,-1.6763485670089722,0.13292214274406433,-2.115461826324463
1732998748506023700,31.677023681640627,0.6062158346176147,-0.40268802642822266,0.6241776943206787,0.2841600179672241,-1.6754329204559326,0.1338987797498703,-2.116283893585205
1732998748510746000,31.68174609375,0.6069883108139038,-0.402474969625473,0.6238251328468323,0.2835864722728729,-1.6742101907730103,0.13518989086151123,-2.1175644397735596
1732998748515468300,31.68646826171875,0.6077325940132141,-0.40215110778808594,0.6233847141265869,0.2834204137325287,-1.6725761890411377,0.13585831224918365,-2.1184585094451904
1732998748520190700,31.691190673828125,0.6083434820175171,-0.4019347131252289,0.6229828000068665,0.28330039978027344,-1.671215295791626,0.13646937906742096,-2.119081735610962
1732998748524913000,31.695912841796876,0.6088640093803406,-0.40178489685058594,0.6226770877838135,0.28306666016578674,-1.6702079772949219,0.1371762752532959,-2.119739532470703
1732998748529635300,31.70063525390625,0.6092169880867004,-0.40172716975212097,0.6224102973937988,0.2829758822917938,-1.669446587562561,0.13765816390514374,-2.120011568069458
1732998748534357500,31.705357421875,0.6094192266464233,-0.4016682803630829,0.6221851110458374,0.2831191122531891,-1.6687824726104736,0.1376984864473343,-2.1199350357055664
1732998748539079700,31.71007958984375,0.6097565293312073,-0.40145957469940186,0.6219229102134705,0.283265084028244,-1.6677803993225098,0.13768166303634644,-2.1201348304748535
1732998748543801900,31.7148017578125,0.6101406216621399,-0.40119555592536926,0.6216363906860352,0.2834409177303314,-1.6666268110275269,0.13761095702648163,-2.120394706726074
1732998748548524300,31.719524169921876,0.6105079650878906,-0.4010652005672455,0.6213551759719849,0.2834510803222656,-1.6657094955444336,0.13789600133895874,-2.120652914047241
1732998748553246500,31.72424658203125,0.6105460524559021,-0.40125784277915955,0.6212150454521179,0.2834033966064453,-1.665675163269043,0.13830436766147614,-2.1203854084014893
1732998748557969000,31.728968994140626,0.6105111241340637,-0.40145933628082275,0.6210719347000122,0.2835070490837097,-1.6656450033187866,0.13847635686397552,-2.1198782920837402
1732998748562691000,31.733691162109373,0.6105625033378601,-0.4016473591327667,0.6208818554878235,0.2835462987422943,-1.6654767990112305,0.138809472322464,-2.1194963455200195
1732998748567413500,31.73841357421875,0.6109210252761841,-0.40172284841537476,0.6206215620040894,0.28323695063591003,-1.6649564504623413,0.13973018527030945,-2.119847059249878
1732998748572135700,31.7431357421875,0.611269474029541,-0.4018714129924774,0.6203787326812744,0.28280603885650635,-1.6646026372909546,0.14087523519992828,-2.1202409267425537
1732998748576858000,31.747858154296875,0.6116707921028137,-0.40200793743133545,0.6201045513153076,0.28234511613845825,-1.6641515493392944,0.14210383594036102,-2.1207051277160645
1732998748581580300,31.752580322265626,0.6117722988128662,-0.40226173400878906,0.6199397444725037,0.2821256220340729,-1.6641613245010376,0.14286893606185913,-2.120582342147827
1732998748586302700,31.757302734375,0.6118853688240051,-0.40245598554611206,0.6198256611824036,0.2818538248538971,-1.6642014980316162,0.14360648393630981,-2.120640277862549
1732998748591025000,31.76202490234375,0.6123247742652893,-0.4025176763534546,0.6196191310882568,0.281264990568161,-1.6638002395629883,0.14489521086215973,-2.1214234828948975
1732998748595747000,31.7667470703125,0.6126671433448792,-0.40248918533325195,0.619449257850647,0.2809341549873352,-1.6633366346359253,0.14564931392669678,-2.1219868659973145
1732998748600469500,31.771469482421875,0.6130980253219604,-0.40235114097595215,0.619258463382721,0.2806125283241272,-1.6626406908035278,0.1463397890329361,-2.122741937637329
1732998748605191700,31.776191650390626,0.6134294271469116,-0.4022071957588196,0.6190586686134338,0.28053537011146545,-1.6619073152542114,0.14664073288440704,-2.1231470108032227
1732998748609914000,31.7809140625,0.613741397857666,-0.4021614193916321,0.6188756227493286,0.28032249212265015,-1.6613802909851074,0.1472078114748001,-2.123569965362549
1732998748614636300,31.78563623046875,0.6140008568763733,-0.40227189660072327,0.6187551617622375,0.27986133098602295,-1.661271333694458,0.14820118248462677,-2.124063730239868
1732998748619358700,31.790358642578123,0.6141397356987,-0.40230801701545715,0.6186145544052124,0.27981552481651306,-1.6609810590744019,0.14849591255187988,-2.1240828037261963
1732998748624081000,31.795080810546875,0.6143789887428284,-0.40221601724624634,0.6184487342834473,0.2797890603542328,-1.660417079925537,0.1487031728029251,-2.1243131160736084
1732998748628803300,31.79980322265625,0.6144556999206543,-0.4021082818508148,0.6183030605316162,0.28009721636772156,-1.6598703861236572,0.14832882583141327,-2.1240744590759277
1732998748633525500,31.804525390625,0.6148050427436829,-0.40202006697654724,0.6181203722953796,0.2798604369163513,-1.6592754125595093,0.14890269935131073,-2.1246113777160645
1732998748638248000,31.809248046875,0.6149182915687561,-0.40214309096336365,0.6180164813995361,0.2796642780303955,-1.6592228412628174,0.14945174753665924,-2.124688148498535
1732998748642970000,31.81397021484375,0.6149758100509644,-0.40223947167396545,0.6179161667823792,0.27962079644203186,-1.6591322422027588,0.14972950518131256,-2.1245875358581543
1732998748647692300,31.8186923828125,0.6148459315299988,-0.4023503363132477,0.6178367137908936,0.2799221873283386,-1.6591099500656128,0.14943000674247742,-2.12394642829895
1732998748652414700,31.823414794921874,0.6147772073745728,-0.40248051285743713,0.6177778244018555,0.2800160348415375,-1.6591752767562866,0.14945204555988312,-2.123574733734131
1732998748657137000,31.828136962890625,0.6145824790000916,-0.4027194678783417,0.6177962422370911,0.28005921840667725,-1.6596131324768066,0.14952614903450012,-2.1230669021606445
1732998748661859300,31.832859375,0.6145218014717102,-0.40279677510261536,0.617702841758728,0.2802871763706207,-1.6595027446746826,0.14934095740318298,-2.12259840965271
1732998748666581500,31.83758154296875,0.6142486929893494,-0.40298476815223694,0.6176971197128296,0.2806279957294464,-1.6597905158996582,0.14892946183681488,-2.121746778488159
1732998748671304000,31.842303955078126,0.6140979528427124,-0.4032061994075775,0.6176943182945251,0.28064605593681335,-1.6601476669311523,0.14906062185764313,-2.1213111877441406
1732998748676026000,31.847026123046874,0.6139096617698669,-0.4036497175693512,0.6177346110343933,0.2803315222263336,-1.6609859466552734,0.14982791244983673,-2.1209516525268555
1732998748680748500,31.85174853515625,0.6135815382003784,-0.4041493535041809,0.6177446842193604,0.2803078591823578,-1.66183602809906,0.15020394325256348,-2.120060443878174
1732998748685470700,31.856470703125,0.6132012009620667,-0.4045947790145874,0.6177741885185242,0.2804325222969055,-1.6626427173614502,0.15027299523353577,-2.119046926498413
1732998748690193200,31.861193115234375,0.6131873726844788,-0.40483197569847107,0.6176806688308716,0.2803264856338501,-1.6628047227859497,0.15074142813682556,-2.118776321411133
1732998748694915300,31.865915283203126,0.6135010123252869,-0.40500056743621826,0.6175285577774048,0.2797311544418335,-1.6627185344696045,0.1520376354455948,-2.119363784790039
1732998748699637500,31.870637451171874,0.6138207912445068,-0.4050866961479187,0.6173869371414185,0.2792171239852905,-1.662520408630371,0.15312901139259338,-2.1199824810028076
1732998748704359700,31.875359619140625,0.6141673922538757,-0.40504738688468933,0.6171852946281433,0.2789575457572937,-1.6619592905044556,0.15380246937274933,-2.1204655170440674
1732998748709082000,31.88008203125,0.6144047379493713,-0.40515950322151184,0.6170743703842163,0.27851712703704834,-1.6618791818618774,0.15474916994571686,-2.1209230422973633
1732998748713804300,31.88480419921875,0.6146466135978699,-0.4053383469581604,0.6170244216918945,0.2778331935405731,-1.662067174911499,0.15605254471302032,-2.121608018875122
1732998748718526700,31.889526611328126,0.6147608757019043,-0.4054819345474243,0.61700439453125,0.2774149775505066,-1.6622653007507324,0.15685880184173584,-2.1219611167907715
1732998748723249000,31.894248779296873,0.6148532629013062,-0.40555045008659363,0.6169599890708923,0.2772086560726166,-1.6622732877731323,0.15730266273021698,-2.1221442222595215
1732998748727971300,31.898971435546876,0.6148040890693665,-0.4056846499443054,0.6169629693031311,0.27711471915245056,-1.6625057458877563,0.1575450301170349,-2.122032880783081
1732998748732693500,31.903693603515624,0.6148571372032166,-0.40591850876808167,0.6169570088386536,0.2766674757003784,-1.6628899574279785,0.15844199061393738,-2.122258424758911
1732998748737416000,31.908416015625,0.6147639751434326,-0.40618377923965454,0.6168878078460693,0.27663958072662354,-1.6631592512130737,0.15876933932304382,-2.1218152046203613
1732998748742138000,31.91313818359375,0.6145581603050232,-0.4065128564834595,0.616844117641449,0.27671074867248535,-1.663596272468567,0.1589452028274536,-2.121103048324585
1732998748746860500,31.917860595703125,0.6146253943443298,-0.4066274166107178,0.6166599988937378,0.2768036127090454,-1.6633265018463135,0.15913040935993195,-2.1207778453826904
1732998748751582700,31.922582763671876,0.6146900057792664,-0.40669941902160645,0.6164451837539673,0.2770327627658844,-1.662906527519226,0.15910756587982178,-2.120335102081299
1732998748756305000,31.927304931640624,0.6147019863128662,-0.40682268142700195,0.6163004636764526,0.27714699506759644,-1.6627490520477295,0.15920951962471008,-2.1199564933776855
1732998748761027300,31.93202734375,0.6145156025886536,-0.406920462846756,0.616208016872406,0.2776220142841339,-1.6626707315444946,0.1586366593837738,-2.1190857887268066
1732998748765749500,31.93674951171875,0.6145691871643066,-0.406933456659317,0.6160797476768494,0.27776896953582764,-1.6623698472976685,0.15858571231365204,-2.1188621520996094
1732998748770472000,31.941471923828125,0.6146872043609619,-0.40693405270576477,0.6159679293632507,0.2777549922466278,-1.6620934009552002,0.1587640792131424,-2.118896961212158
1732998748775194000,31.946194091796876,0.6147886514663696,-0.4069758653640747,0.6158711314201355,0.27768391370773315,-1.661924123764038,0.15904290974140167,-2.1189370155334473
1732998748779916500,31.95091650390625,0.6146712899208069,-0.4071744382381439,0.6158037781715393,0.2778019309043884,-1.6620848178863525,0.15908408164978027,-2.1184020042419434
1732998748784638700,31.955638671875,0.6144846081733704,-0.4074622392654419,0.6158204078674316,0.277756005525589,-1.6626070737838745,0.15933623909950256,-2.1179308891296387
1732998748789361200,31.960361083984374,0.6143805980682373,-0.4077025353908539,0.6158137917518616,0.2776481509208679,-1.6629942655563354,0.15968774259090424,-2.117642879486084
1732998748794083300,31.965083251953125,0.6144568920135498,-0.40790778398513794,0.6157336235046387,0.2773555815219879,-1.663144826889038,0.16041633486747742,-2.1177027225494385
1732998748798805500,31.969805419921876,0.614528477191925,-0.4080938398838043,0.615607500076294,0.27720311284065247,-1.6631460189819336,0.16096816956996918,-2.1175973415374756
1732998748803528000,31.97452783203125,0.6146107316017151,-0.40827611088752747,0.615464985370636,0.27706870436668396,-1.663100004196167,0.16151085495948792,-2.1174747943878174
1732998748808250000,31.97925,0.614692211151123,-0.4084264039993286,0.6153075098991394,0.2770162522792816,-1.662961483001709,0.16191928088665009,-2.117293119430542
1732998748812972500,31.98397265625,0.6149067878723145,-0.40855103731155396,0.6151298880577087,0.2767506241798401,-1.6627354621887207,0.16268305480480194,-2.11747670173645
1732998748817694700,31.98869482421875,0.6151965856552124,-0.408621221780777,0.6149212718009949,0.27646639943122864,-1.6623419523239136,0.16348186135292053,-2.1177937984466553
1732998748822417200,31.993417236328124,0.6155014634132385,-0.40864190459251404,0.6146591305732727,0.27634021639823914,-1.661729097366333,0.16406430304050446,-2.1179778575897217
1732998748827139300,31.998139404296875,0.6156209707260132,-0.40871989727020264,0.6144583225250244,0.2764051854610443,-1.6613599061965942,0.16429223120212555,-2.1177642345428467
1732998748831861800,32.00286181640625,0.6155479550361633,-0.4088675379753113,0.6143774390220642,0.2765292823314667,-1.6614035367965698,0.16430673003196716,-2.117316484451294
1732998748836584000,32.007583984375,0.6153638958930969,-0.4090568721294403,0.6143443584442139,0.27673229575157166,-1.6616337299346924,0.16415604948997498,-2.1166672706604004
1732998748841306400,32.01230639648438,0.6153308749198914,-0.40918275713920593,0.6142958402633667,0.27672725915908813,-1.66172456741333,0.1643192023038864,-2.116446018218994
1732998748846028500,32.01702856445313,0.6154963374137878,-0.4092330038547516,0.6141916513442993,0.2765161991119385,-1.661555528640747,0.1648404598236084,-2.11667799949646
1732998748850750700,32.02175073242187,0.6155576109886169,-0.40929481387138367,0.6140812635421753,0.27653348445892334,-1.6613850593566895,0.1650087982416153,-2.1165523529052734
1732998748855473200,32.02647314453125,0.6154019832611084,-0.40952983498573303,0.6140530705451965,0.2765945792198181,-1.6617079973220825,0.1651126742362976,-2.1160264015197754
1732998748860195300,32.0311953125,0.6153090000152588,-0.40987375378608704,0.6140202879905701,0.2763647139072418,-1.6622097492218018,0.16576911509037018,-2.1157259941101074
1732998748864917800,32.03591772460938,0.6152153015136719,-0.41026926040649414,0.6140043139457703,0.2760217487812042,-1.6628435850143433,0.1666206270456314,-2.115492582321167
1732998748869640000,32.04063989257813,0.615169882774353,-0.41050559282302856,0.6139517426490784,0.27588850259780884,-1.6631141901016235,0.16707304120063782,-2.115253210067749
1732998748874362400,32.0453623046875,0.6151280999183655,-0.41064009070396423,0.6139146685600281,0.2758638858795166,-1.6632493734359741,0.16725750267505646,-2.115042209625244
1732998748879084500,32.05008447265625,0.6152992844581604,-0.41077563166618347,0.613825798034668,0.27547794580459595,-1.6632671356201172,0.1680995225906372,-2.1153693199157715
1732998748883807000,32.054806884765625,0.6153133511543274,-0.4111676514148712,0.613834023475647,0.27484259009361267,-1.6639646291732788,0.16938729584217072,-2.115567207336426
1732998748888529200,32.059529052734376,0.6151542663574219,-0.41154488921165466,0.613867461681366,0.2745593190193176,-1.6646915674209595,0.1700596660375595,-2.115269899368286
1732998748893251600,32.06425146484375,0.61482834815979,-0.4118387699127197,0.6139169335365295,0.2747379541397095,-1.6653060913085938,0.16990400850772858,-2.1144471168518066
1732998748897973800,32.06897387695312,0.614834189414978,-0.41197818517684937,0.6139068603515625,0.27453821897506714,-1.6655220985412598,0.17033730447292328,-2.1144797801971436
1732998748902696000,32.073696044921874,0.614896297454834,-0.41205886006355286,0.6139085292816162,0.2742742896080017,-1.6656696796417236,0.1708178073167801,-2.114715814590454
1732998748907418400,32.07841845703125,0.6150858402252197,-0.4119854271411896,0.6137973070144653,0.2742083668708801,-1.6652714014053345,0.17102865874767303,-2.114967107772827
1732998748912140500,32.083140625,0.6151999831199646,-0.41204026341438293,0.6136799454689026,0.27413272857666016,-1.6650750637054443,0.17135211825370789,-2.114992141723633
1732998748916863000,32.08786303710937,0.615269660949707,-0.41221392154693604,0.6136061549186707,0.2738802134990692,-1.6651926040649414,0.17198282480239868,-2.115046977996826
1732998748921585200,32.09258520507812,0.6153813004493713,-0.4124091863632202,0.6135095953941345,0.2735515832901001,-1.6652926206588745,0.17278316617012024,-2.115176200866699
1732998748926307600,32.0973076171875,0.6153374314308167,-0.41251692175865173,0.6133716702461243,0.27379700541496277,-1.6651265621185303,0.17265205085277557,-2.1146326065063477
1732998748931029800,32.10202978515625,0.6152424216270447,-0.4125996232032776,0.6132723093032837,0.2741083800792694,-1.6650121212005615,0.17234331369400024,-2.1140336990356445
1732998748935752200,32.10675219726563,0.6152134537696838,-0.412571519613266,0.6131942868232727,0.2743901014328003,-1.6647636890411377,0.17197668552398682,-2.1136839389801025
1732998748940474400,32.11147436523437,0.6152817010879517,-0.4125881493091583,0.613095760345459,0.27443212270736694,-1.6645466089248657,0.17205721139907837,-2.11360502243042
1732998748945196500,32.11619653320312,0.6151764392852783,-0.41280096769332886,0.6130942702293396,0.27435144782066345,-1.6649056673049927,0.17233608663082123,-2.1133227348327637
1732998748949919000,32.1209189453125,0.6147464513778687,-0.4131641685962677,0.6131867170333862,0.27456194162368774,-1.6657449007034302,0.1721155047416687,-2.1123151779174805
1732998748954641200,32.12564111328125,0.6140910983085632,-0.4135388135910034,0.6133455634117126,0.27510905265808105,-1.6667596101760864,0.1712631732225418,-2.110780954360962
1732998748959363600,32.13036352539063,0.6135925650596619,-0.41385331749916077,0.6134669780731201,0.2754775881767273,-1.6675846576690674,0.17070971429347992,-2.109628200531006
1732998748964085800,32.13508569335937,0.613218367099762,-0.41424185037612915,0.6135690212249756,0.2754995822906494,-1.6684974431991577,0.17079457640647888,-2.1088476181030273
1732998748968808200,32.13980810546875,0.6129097938537598,-0.4146931767463684,0.6136547923088074,0.27531617879867554,-1.6694833040237427,0.17127704620361328,-2.1082520484924316
1732998748973530400,32.1445302734375,0.6122522354125977,-0.4152138829231262,0.6138026118278503,0.27566462755203247,-1.6707276105880737,0.17085394263267517,-2.10673451423645
1732998748978252800,32.14925268554688,0.6115555167198181,-0.4158119559288025,0.6139850616455078,0.27590322494506836,-1.6721941232681274,0.17060977220535278,-2.105226516723633
1732998748982975000,32.15397509765625,0.611103355884552,-0.416514128446579,0.6141546368598938,0.27546823024749756,-1.6738280057907104,0.17154629528522491,-2.1045095920562744
1732998748987697400,32.158697509765624,0.6108850836753845,-0.4171508550643921,0.614294171333313,0.274676650762558,-1.6752887964248657,0.17306047677993774,-2.104440450668335
1732998748992419600,32.163419677734375,0.6106196641921997,-0.4175894558429718,0.6143900156021118,0.2743857502937317,-1.6762882471084595,0.17368894815444946,-2.1040186882019043
1732998748997141800,32.168141845703126,0.6103433966636658,-0.4179161787033081,0.6144505143165588,0.2743675112724304,-1.6770005226135254,0.17384864389896393,-2.1034152507781982
1732998749001864200,32.1728642578125,0.6101038455963135,-0.4183714985847473,0.6146100759506226,0.2738484740257263,-1.6781960725784302,0.17476840317249298,-2.1032838821411133
1732998749006586400,32.17758642578125,0.6096493601799011,-0.41892313957214355,0.61485356092453,0.27347058057785034,-1.6797634363174438,0.1754017323255539,-2.1027488708496094
1732998749011308800,32.18230883789062,0.6091091632843018,-0.4194415509700775,0.6151152849197388,0.27329108119010925,-1.6813145875930786,0.1756623238325119,-2.101983070373535
1732998749016031000,32.187031005859374,0.6087031364440918,-0.4198165833950043,0.6153237223625183,0.2731506824493408,-1.682485580444336,0.17583991587162018,-2.101440906524658
1732998749020753400,32.19175341796875,0.6083922386169434,-0.42016351222991943,0.6155197620391846,0.27286800742149353,-1.6835827827453613,0.1762482225894928,-2.101160764694214
1732998749025475600,32.1964755859375,0.608191728591919,-0.42053312063217163,0.615649402141571,0.2724528908729553,-1.6845592260360718,0.17698104679584503,-2.101038694381714
1732998749030198000,32.20119799804687,0.6076605916023254,-0.4210209250450134,0.6157568693161011,0.2726415991783142,-1.6856664419174194,0.17683394253253937,-2.0998146533966064
1732998749034920200,32.20592016601562,0.6072009205818176,-0.42153292894363403,0.6158636212348938,0.27263349294662476,-1.6868215799331665,0.17702341079711914,-2.098829984664917
1732998749039642600,32.210642578125,0.6068599820137024,-0.4219789206981659,0.6159029603004456,0.2726138234138489,-1.6876957416534424,0.1772841215133667,-2.0979976654052734
1732998749044364800,32.21536474609375,0.6067228317260742,-0.4222933053970337,0.6158562302589417,0.27253782749176025,-1.6881293058395386,0.1776750683784485,-2.0975120067596436
1732998749049087000,32.2200869140625,0.6064877510070801,-0.42254990339279175,0.6158053874969482,0.27277809381484985,-1.6884413957595825,0.17751707136631012,-2.0966780185699463
1732998749053809400,32.22480932617187,0.6062769293785095,-0.42272597551345825,0.6157503724098206,0.273097962141037,-1.6886001825332642,0.17718330025672913,-2.09588360786438
1732998749058531600,32.22953149414062,0.606177031993866,-0.4228523075580597,0.6157189011573792,0.27319517731666565,-1.6887387037277222,0.1771489679813385,-2.0955047607421875
1732998749063254000,32.23425390625,0.6062329411506653,-0.42282533645629883,0.6156165599822998,0.27334344387054443,-1.6884318590164185,0.17703509330749512,-2.0953562259674072
1732998749067976200,32.23897607421875,0.606371283531189,-0.42276012897491455,0.6154800057411194,0.27344492077827454,-1.6879749298095703,0.1770225316286087,-2.0953540802001953
1732998749072698600,32.24369873046875,0.6064743399620056,-0.4226875901222229,0.615358293056488,0.2736022472381592,-1.6875402927398682,0.17689262330532074,-2.095282554626465
1732998749077420800,32.2484208984375,0.606498658657074,-0.4226357042789459,0.6152758002281189,0.273813933134079,-1.6872373819351196,0.17663080990314484,-2.0950863361358643
1732998749082143200,32.253143310546875,0.6066914796829224,-0.4225464165210724,0.6151382923126221,0.27383366227149963,-1.686739206314087,0.17673815786838531,-2.0952494144439697
1732998749086865400,32.257865478515626,0.606909990310669,-0.4224766194820404,0.6149471998214722,0.2738862931728363,-1.6861406564712524,0.17688027024269104,-2.095334768295288
1732998749091587600,32.26258764648438,0.6069912314414978,-0.4224506914615631,0.6147578358650208,0.27417123317718506,-1.6856153011322021,0.1766674667596817,-2.0949976444244385
1732998749096310000,32.26731005859375,0.6071383953094482,-0.42240065336227417,0.6145119667053223,0.2744733989238739,-1.6849071979522705,0.17649179697036743,-2.0946896076202393
1732998749101032200,32.2720322265625,0.6074467897415161,-0.4224034249782562,0.6142093539237976,0.2744642198085785,-1.684160828590393,0.17694002389907837,-2.0947425365448
1732998749105754600,32.276754638671875,0.6075854897499084,-0.422434002161026,0.6139193773269653,0.27475878596305847,-1.6834843158721924,0.17689113318920135,-2.094297170639038
1732998749110476800,32.281476806640626,0.6076415777206421,-0.42242321372032166,0.6135989427566528,0.2753664553165436,-1.6826506853103638,0.1763473004102707,-2.0934784412384033
1732998749115199200,32.28619921875,0.6079959273338318,-0.42230460047721863,0.6131837964057922,0.2756907641887665,-1.6814044713974,0.17633308470249176,-2.0932929515838623
1732998749119921400,32.29092138671875,0.608350932598114,-0.42223262786865234,0.6128045320510864,0.27586114406585693,-1.6803340911865234,0.1765490472316742,-2.0932374000549316
1732998749124643800,32.295643798828124,0.6087061166763306,-0.42216765880584717,0.6124632358551025,0.27593502402305603,-1.6793736219406128,0.17687273025512695,-2.093303680419922
1732998749129366000,32.300365966796875,0.6086981892585754,-0.4221814274787903,0.6121705770492554,0.2765800356864929,-1.6786528825759888,0.1762448400259018,-2.092376708984375
1732998749134088400,32.30508837890625,0.6086953282356262,-0.4222525358200073,0.611954391002655,0.2769559323787689,-1.678229808807373,0.17598451673984528,-2.091722011566162
1732998749138810600,32.309810546875,0.6088123917579651,-0.42226642370224,0.6117720603942871,0.2770802080631256,-1.677799105644226,0.17605020105838776,-2.0915398597717285
1732998749143532800,32.31453271484375,0.608967661857605,-0.42221125960350037,0.6115806102752686,0.2772457003593445,-1.67722487449646,0.17601732909679413,-2.091430902481079
1732998749148255200,32.319255126953124,0.608953595161438,-0.42228373885154724,0.6114177703857422,0.27752524614334106,-1.676939606666565,0.175839364528656,-2.0909063816070557
1732998749152977700,32.32397778320313,0.6088285446166992,-0.4224649667739868,0.6113471388816833,0.27767935395240784,-1.6770752668380737,0.17580470442771912,-2.0903444290161133
1732998749157699800,32.32869995117188,0.6088326573371887,-0.4225931167602539,0.611309826374054,0.27755752205848694,-1.677209734916687,0.17613907158374786,-2.090283155441284
1732998749162422300,32.33342236328125,0.608772337436676,-0.42268481850624084,0.6112130880355835,0.27776309847831726,-1.677123785018921,0.1759999841451645,-2.089820623397827
1732998749167144400,32.33814453125,0.6087266802787781,-0.42289623618125916,0.6111223697662354,0.2777409851551056,-1.6772682666778564,0.17630086839199066,-2.0894615650177
1732998749171867000,32.342866943359375,0.6088263988494873,-0.42319512367248535,0.6110177636146545,0.2772969901561737,-1.6775439977645874,0.1773664653301239,-2.089555263519287
1732998749176589000,32.347589111328126,0.6086875796318054,-0.42347460985183716,0.6109485626220703,0.2773275077342987,-1.6778591871261597,0.17759385704994202,-2.0889854431152344
1732998749181311200,32.35231127929688,0.6085063219070435,-0.42374902963638306,0.610880970954895,0.2774548828601837,-1.6781668663024902,0.17765717208385468,-2.088282823562622
1732998749186033700,32.35703369140625,0.6084595322608948,-0.42406904697418213,0.610779881477356,0.27729108929634094,-1.678480863571167,0.17827290296554565,-2.087924003601074
1732998749190755800,32.361755859375,0.608504593372345,-0.4245074689388275,0.6106617450714111,0.2767811417579651,-1.678971529006958,0.17955343425273895,-2.087846517562866
1732998749195478300,32.366478271484375,0.6082711815834045,-0.4248802661895752,0.6106040477752686,0.2768494486808777,-1.6794791221618652,0.1797606498003006,-2.0870392322540283
1732998749200200400,32.371200439453126,0.608154833316803,-0.42502111196517944,0.6105053424835205,0.27710646390914917,-1.679473638534546,0.17957082390785217,-2.08640718460083
1732998749204923000,32.3759228515625,0.6083782911300659,-0.4250781834125519,0.6103358268737793,0.2769016623497009,-1.679161787033081,0.18018406629562378,-2.0866219997406006
1732998749209645000,32.38064501953125,0.6085213422775269,-0.42519018054008484,0.6102085113525391,0.2766958773136139,-1.6790504455566406,0.18077319860458374,-2.0867269039154053
1732998749214367500,32.385367431640624,0.6086298227310181,-0.4252535104751587,0.6100518107414246,0.27670562267303467,-1.6787744760513306,0.18102142214775085,-2.0866141319274902
1732998749219089700,32.390089599609375,0.608703076839447,-0.4252861738204956,0.6098872423171997,0.2768569886684418,-1.678420901298523,0.18103010952472687,-2.0863542556762695
1732998749223812000,32.39481201171875,0.6088881492614746,-0.42532315850257874,0.6097917556762695,0.27660346031188965,-1.6782584190368652,0.18160401284694672,-2.0866682529449463
1732998749228534300,32.3995341796875,0.6091158986091614,-0.4252997934818268,0.609655499458313,0.2764381766319275,-1.6778868436813354,0.1820535957813263,-2.086975336074829
1732998749233256400,32.40425634765625,0.6091597676277161,-0.425310879945755,0.6094744801521301,0.27672359347343445,-1.6774507761001587,0.18185332417488098,-2.0865633487701416
1732998749237979000,32.408978759765624,0.609093964099884,-0.42539241909980774,0.6093429327011108,0.2770324945449829,-1.6772595643997192,0.18158864974975586,-2.0859737396240234
1732998749242701000,32.413701171875,0.6089540719985962,-0.4254084527492523,0.6092665791511536,0.2774829864501953,-1.6770851612091064,0.18097242712974548,-2.085294485092163
1732998749247423500,32.41842358398438,0.6087992191314697,-0.42530113458633423,0.6091575622558594,0.27822554111480713,-1.6766051054000854,0.17984755337238312,-2.084428310394287
1732998749252145700,32.42314575195312,0.6088401675224304,-0.42519763112068176,0.6089699268341064,0.27870452404022217,-1.675946831703186,0.17926809191703796,-2.083951950073242
1732998749256868000,32.4278681640625,0.6088155508041382,-0.42520999908447266,0.6087493300437927,0.2792210280895233,-1.6754093170166016,0.1787480115890503,-2.083202362060547
1732998749261590300,32.43259033203125,0.608421266078949,-0.4253409802913666,0.6086357831954956,0.2801268994808197,-1.6753312349319458,0.17751328647136688,-2.081636905670166
1732998749266312700,32.43731274414063,0.6081200838088989,-0.4254278540611267,0.608470618724823,0.28100648522377014,-1.6750500202178955,0.17636695504188538,-2.0802011489868164
1732998749271035000,32.44203491210938,0.6078559756278992,-0.4255523383617401,0.6083164215087891,0.28172236680984497,-1.674867033958435,0.17549583315849304,-2.0789315700531006
1732998749275757300,32.44675732421875,0.6080852746963501,-0.42567697167396545,0.6080958247184753,0.2815153896808624,-1.6745493412017822,0.17622987926006317,-2.079028367996216
1732998749280479500,32.4514794921875,0.6082184314727783,-0.4258137047290802,0.607804536819458,0.28164994716644287,-1.6740690469741821,0.17651447653770447,-2.0786099433898926
1732998749285201700,32.45620166015625,0.608105480670929,-0.42601266503334045,0.6075982451438904,0.2820378243923187,-1.6738990545272827,0.17630180716514587,-2.0776865482330322
1732998749289924000,32.46092407226563,0.608177661895752,-0.4262581467628479,0.6074751019477844,0.28177639842033386,-1.674034833908081,0.1770607978105545,-2.07761812210083
1732998749294646300,32.46564624023438,0.6082265973091125,-0.42638710141181946,0.6073325276374817,0.28178301453590393,-1.6739107370376587,0.17733600735664368,-2.0773813724517822
1732998749299368700,32.47036865234375,0.6081843972206116,-0.42665448784828186,0.6072455048561096,0.28165680170059204,-1.6741701364517212,0.1778353899717331,-2.07706618309021
1732998749304091000,32.4750908203125,0.608076274394989,-0.4269633889198303,0.6072112321853638,0.2814961373806,-1.674633264541626,0.17834123969078064,-2.076714277267456
1732998749308813300,32.479813232421876,0.608081579208374,-0.42721080780029297,0.6071609258651733,0.2812176048755646,-1.6749531030654907,0.1790241301059723,-2.076655864715576
1732998749313535500,32.48453540039063,0.6078627705574036,-0.4274353086948395,0.6071463823318481,0.281380832195282,-1.6753071546554565,0.17891837656497955,-2.07598614692688
1732998749318258000,32.4892578125,0.6075690984725952,-0.4276112914085388,0.6071062684059143,0.2818340063095093,-1.675504207611084,0.17834436893463135,-2.0749869346618652
1732998749322980000,32.49397998046875,0.6074205636978149,-0.4279216527938843,0.6070648431777954,0.28177231550216675,-1.6759507656097412,0.17869822680950165,-2.07448673248291
1732998749327702500,32.49870263671875,0.6072303652763367,-0.4282795488834381,0.6070675849914551,0.28163254261016846,-1.6765923500061035,0.17914536595344543,-2.074002981185913
1732998749332424700,32.5034248046875,0.6070727705955505,-0.4285670518875122,0.6070631742477417,0.28154435753822327,-1.677091360092163,0.17947429418563843,-2.0735793113708496
1732998749337147000,32.50814697265625,0.6068194508552551,-0.428791344165802,0.6069883704185486,0.2819099426269531,-1.677291989326477,0.17912204563617706,-2.0726206302642822
1732998749341869300,32.51286938476562,0.6065377593040466,-0.429246723651886,0.6070495247840881,0.28169143199920654,-1.678253173828125,0.17967253923416138,-2.0720551013946533
1732998749346591500,32.51759155273437,0.6062214970588684,-0.42972373962402344,0.6071212291717529,0.28149035573005676,-1.6792793273925781,0.1801915168762207,-2.0714197158813477
1732998749351314000,32.52231396484375,0.6059325337409973,-0.4300954043865204,0.6071559190750122,0.28147006034851074,-1.680023193359375,0.18040208518505096,-2.0707266330718994
1732998749356036000,32.5270361328125,0.6059267520904541,-0.430322527885437,0.6071134805679321,0.28122684359550476,-1.680329442024231,0.18100136518478394,-2.070650815963745
1732998749360758500,32.53175854492188,0.6059637069702148,-0.43048131465911865,0.6070683598518372,0.28100138902664185,-1.680507779121399,0.18153344094753265,-2.070680856704712
1732998749365480700,32.53648071289062,0.6059178709983826,-0.4307173788547516,0.6070247888565063,0.2808327078819275,-1.6808252334594727,0.1820172667503357,-2.0704782009124756
1732998749370203100,32.541203125,0.6055039167404175,-0.43108728528022766,0.6070628762245178,0.28107547760009766,-1.6815674304962158,0.18178872764110565,-2.0694010257720947
1732998749374925300,32.54592529296875,0.6052587628364563,-0.43136218190193176,0.6071412563323975,0.28101250529289246,-1.6822504997253418,0.18194511532783508,-2.0689496994018555
1732998749379647500,32.5506474609375,0.6051450967788696,-0.43146416544914246,0.6072028279304504,0.2809675931930542,-1.682584524154663,0.18199114501476288,-2.0688090324401855
1732998749384440000,32.55544018554688,0.6049306392669678,-0.4314740002155304,0.6072672605514526,0.2812750041484833,-1.6827497482299805,0.1813986599445343,-2.0683302879333496
1732998749389232600,32.56023266601562,0.6047297716140747,-0.43172818422317505,0.6073312759399414,0.2811785042285919,-1.683362364768982,0.1816175878047943,-2.067969799041748
1732998749394049300,32.56504931640625,0.6043378114700317,-0.4322411119937897,0.6074473261833191,0.2809826135635376,-1.6845674514770508,0.18207944929599762,-2.0672457218170166
1732998749398866000,32.569865966796876,0.6038467884063721,-0.4327670931816101,0.6075306534767151,0.281048446893692,-1.685707926750183,0.18216478824615479,-2.0661165714263916
1732998749403682600,32.5746826171875,0.6034958958625793,-0.43310803174972534,0.6074737906455994,0.28139951825141907,-1.6861646175384521,0.1818731725215912,-2.0649492740631104
1732998749408499200,32.57949926757812,0.6033487319946289,-0.43342405557632446,0.6073569059371948,0.2814807891845703,-1.6864393949508667,0.18209780752658844,-2.0642333030700684
1732998749413315800,32.58431591796875,0.603258490562439,-0.43371346592903137,0.6072279810905457,0.2815066874027252,-1.6866393089294434,0.1824151575565338,-2.0636518001556396
1732998749418109000,32.58910888671875,0.6030790209770203,-0.43394505977630615,0.6071115732192993,0.2817852199077606,-1.686758041381836,0.18226365745067596,-2.0628108978271484
1732998749422877700,32.59387768554687,0.602888286113739,-0.43407881259918213,0.6070129871368408,0.2821994721889496,-1.6867408752441406,0.18180441856384277,-2.0619590282440186
1732998749427694000,32.59869409179687,0.6028929352760315,-0.4341718256473541,0.606925368309021,0.28223487734794617,-1.686691164970398,0.18192917108535767,-2.0617387294769287
1732998749432510700,32.6035107421875,0.6028434634208679,-0.43436190485954285,0.6068618893623352,0.2821844816207886,-1.6868776082992554,0.18221715092658997,-2.0614521503448486
1732998749437327600,32.60832763671875,0.6024925708770752,-0.4346220791339874,0.6067923307418823,0.28268250823020935,-1.6871554851531982,0.18165136873722076,-2.060227155685425
1732998749442144300,32.61314428710938,0.6019999980926514,-0.4350133538246155,0.60682612657547,0.2830573320388794,-1.6879266500473022,0.18121308088302612,-2.0589122772216797
1732998749446939000,32.61793896484375,0.6015536189079285,-0.43528518080711365,0.6068490147590637,0.28353890776634216,-1.6884533166885376,0.18054337799549103,-2.0576751232147217
1732998749451662600,32.62266259765625,0.6011407375335693,-0.43566638231277466,0.6068883538246155,0.2837449610233307,-1.6892269849777222,0.18036697804927826,-2.0566258430480957
1732998749456385000,32.627385009765625,0.6006906628608704,-0.43614882230758667,0.6068750619888306,0.2839852273464203,-1.6900529861450195,0.18026870489120483,-2.0553362369537354
1732998749461107200,32.632107177734376,0.6001787185668945,-0.43674418330192566,0.6069525480270386,0.28398701548576355,-1.691314697265625,0.1804942786693573,-2.05416202545166
1732998749465829600,32.63682958984375,0.5998414754867554,-0.43715959787368774,0.6069949865341187,0.2839697301387787,-1.6921682357788086,0.18069827556610107,-2.053370714187622
1732998749470551800,32.6415517578125,0.5996303558349609,-0.43742257356643677,0.6069415807723999,0.2841246426105499,-1.6925058364868164,0.18067088723182678,-2.052638292312622
1732998749475274200,32.646274169921874,0.5995484590530396,-0.43779048323631287,0.6069034337997437,0.28381219506263733,-1.6930882930755615,0.18145418167114258,-2.0523815155029297
1732998749479996400,32.650996337890625,0.5993906855583191,-0.438260942697525,0.6068816781044006,0.28346577286720276,-1.6938984394073486,0.18232721090316772,-2.051970958709717
1732998749484718600,32.655718505859376,0.5990737676620483,-0.4387669861316681,0.6069283485412598,0.2832528054714203,-1.6949371099472046,0.18289726972579956,-2.0512843132019043
1732998749489441000,32.66044091796875,0.5986841917037964,-0.4391794800758362,0.6069719791412354,0.28334367275238037,-1.6957885026931763,0.18291455507278442,-2.050337553024292
1732998749494163200,32.6651630859375,0.5986408591270447,-0.4394705295562744,0.6069944500923157,0.28293555974960327,-1.696387529373169,0.18372119963169098,-2.050359010696411
1732998749498885600,32.6698857421875,0.5986423492431641,-0.4397995173931122,0.6070132851600647,0.28238022327423096,-1.6970529556274414,0.18479818105697632,-2.0505199432373047
1732998749503607800,32.67460791015625,0.5985494256019592,-0.4400317966938019,0.6069682836532593,0.2823120653629303,-1.6973674297332764,0.18510790169239044,-2.0501697063446045
1732998749508330200,32.67933032226563,0.5984110236167908,-0.4402254521846771,0.6069046258926392,0.2824404537677765,-1.6975584030151367,0.185097798705101,-2.0496115684509277
1732998749513052400,32.68405249023437,0.5982528328895569,-0.4403499662876129,0.6068245768547058,0.28275319933891296,-1.6975761651992798,0.18476752936840057,-2.0489230155944824
1732998749517774800,32.68877490234375,0.5980216264724731,-0.4405156075954437,0.6068547368049622,0.2829194962978363,-1.69794499874115,0.1845393031835556,-2.0483510494232178
1732998749522497000,32.6934970703125,0.5980587005615234,-0.44041118025779724,0.6066932678222656,0.2833496630191803,-1.697341799736023,0.1840074062347412,-2.04795241355896
1732998749527219200,32.69821923828125,0.5982382893562317,-0.4403207302093506,0.6064784526824951,0.28357088565826416,-1.6966418027877808,0.1839091032743454,-2.0478382110595703
1732998749531941600,32.70294165039063,0.5984815955162048,-0.44026392698287964,0.6062699556350708,0.2835915684700012,-1.6960264444351196,0.18415270745754242,-2.0479493141174316
1732998749536663800,32.70766381835937,0.5986664891242981,-0.44016316533088684,0.6060315370559692,0.2838672697544098,-1.6952482461929321,0.18399322032928467,-2.047779083251953
1732998749541386200,32.71238623046875,0.5988278388977051,-0.43997400999069214,0.6057185530662537,0.28448745608329773,-1.6941139698028564,0.18332384526729584,-2.0472888946533203
1732998749546108700,32.717108642578125,0.59917813539505,-0.43976137042045593,0.6053937673568726,0.2847698926925659,-1.6929219961166382,0.18321830034255981,-2.0473389625549316
1732998749550854100,32.721854248046874,0.5996191501617432,-0.43950697779655457,0.6050478219985962,0.2849695682525635,-1.6916065216064453,0.18325719237327576,-2.0475943088531494
1732998749555670500,32.72667041015625,0.5999744534492493,-0.4391941428184509,0.6046775579452515,0.28548938035964966,-1.6901147365570068,0.1827683448791504,-2.0474979877471924
1732998749560487200,32.731487060546876,0.6002302169799805,-0.4388984441757202,0.604364812374115,0.2860681414604187,-1.6887938976287842,0.18210601806640625,-2.047271966934204
1732998749565303800,32.7363037109375,0.600635826587677,-0.4385501444339752,0.6040160655975342,0.2864872217178345,-1.6872971057891846,0.18173076212406158,-2.047386646270752
1732998749570120400,32.74112036132812,0.6010155081748962,-0.4382835626602173,0.6037048101425171,0.2867549955844879,-1.6860461235046387,0.18159613013267517,-2.047557830810547
1732998749574937000,32.74593701171875,0.6012995839118958,-0.4380139112472534,0.6033732295036316,0.2872687876224518,-1.684732437133789,0.1810825914144516,-2.047374725341797
1732998749579753700,32.750753662109375,0.6017017960548401,-0.4377526044845581,0.603019654750824,0.2875673174858093,-1.6833888292312622,0.18096160888671875,-2.047494411468506
1732998749584570400,32.7555703125,0.6019346117973328,-0.4376193881034851,0.6027374863624573,0.2878741919994354,-1.6824506521224976,0.18079471588134766,-2.0473415851593018
1732998749589339600,32.760339599609374,0.6019529104232788,-0.4375789165496826,0.6025137305259705,0.2883654236793518,-1.6818162202835083,0.18029066920280457,-2.046727418899536
1732998749594132000,32.765132080078125,0.6020287871360779,-0.43761882185935974,0.6022701263427734,0.28865519165992737,-1.6812853813171387,0.18019500374794006,-2.0462563037872314
1732998749598948900,32.76994897460938,0.6022125482559204,-0.43771180510520935,0.6020036339759827,0.2886867821216583,-1.6808034181594849,0.18059012293815613,-2.04606556892395
1732998749603765500,32.774765625,0.6022846698760986,-0.4379107356071472,0.6018240451812744,0.2886090576648712,-1.6807277202606201,0.18109837174415588,-2.0458176136016846
1732998749608582100,32.77958203125,0.6021374464035034,-0.4380798041820526,0.6016202569007874,0.28908419609069824,-1.6805212497711182,0.18071269989013672,-2.0448155403137207
1732998749613398800,32.784398681640624,0.6019678711891174,-0.4383488595485687,0.6014869213104248,0.2893068194389343,-1.6806751489639282,0.18069706857204437,-2.0439810752868652
1732998749618123500,32.78912353515625,0.6018215417861938,-0.43857359886169434,0.6014098525047302,0.2894308269023895,-1.680889368057251,0.18073536455631256,-2.0433707237243652
1732998749622846000,32.79384594726562,0.6018860340118408,-0.4386289715766907,0.6012633442878723,0.28951728343963623,-1.6806304454803467,0.1808411180973053,-2.0431554317474365
1732998749627568000,32.798568115234374,0.6018829941749573,-0.43870314955711365,0.6011124849319458,0.2897244393825531,-1.6803910732269287,0.18076477944850922,-2.0427260398864746
1732998749632290300,32.803290283203125,0.6016575694084167,-0.43896612524986267,0.601090133190155,0.2898406386375427,-1.6808080673217773,0.1807565689086914,-2.0420446395874023
1732998749637012700,32.8080126953125,0.6012430787086487,-0.43937158584594727,0.6011442542076111,0.28997400403022766,-1.6816681623458862,0.18068739771842957,-2.0410492420196533
1732998749641735000,32.81273486328125,0.6006225347518921,-0.4397827684879303,0.6012033224105835,0.290513813495636,-1.6825376749038696,0.1799406111240387,-2.0394418239593506
1732998749646457300,32.81745727539062,0.6003462672233582,-0.4401092529296875,0.6012193560600281,0.29055720567703247,-1.6831666231155396,0.18002954125404358,-2.038738250732422
1732998749651179500,32.822179443359374,0.6000802516937256,-0.4404253363609314,0.601256251335144,0.2905515432357788,-1.6838295459747314,0.180162250995636,-2.0381240844726562
1732998749655902000,32.82690185546875,0.5996456742286682,-0.440750390291214,0.6013286709785461,0.29080572724342346,-1.6845866441726685,0.17981593310832977,-2.0371038913726807
1732998749660624100,32.8316240234375,0.5990105271339417,-0.44122031331062317,0.6014578342437744,0.2911348342895508,-1.6857426166534424,0.17934036254882812,-2.035681962966919
1732998749665346600,32.8363466796875,0.5982716679573059,-0.44176405668258667,0.6016737818717957,0.2913832664489746,-1.6872475147247314,0.1789073795080185,-2.0342226028442383
1732998749670068700,32.84106884765625,0.597802996635437,-0.4422812759876251,0.6019007563591003,0.29109156131744385,-1.6887515783309937,0.1793374866247177,-2.0336086750030518
1732998749674791200,32.845791259765626,0.5972731113433838,-0.44265973567962646,0.6020165085792542,0.29136452078819275,-1.6897132396697998,0.17891809344291687,-2.032449245452881
1732998749679513300,32.85051342773438,0.5965662002563477,-0.44309237599372864,0.6021659970283508,0.2918458878993988,-1.6908490657806396,0.17812903225421906,-2.030872106552124
1732998749684235500,32.85523559570313,0.5960090160369873,-0.4435989260673523,0.6022995114326477,0.291939377784729,-1.6920958757400513,0.17804723978042603,-2.0297226905822754
1732998749688958000,32.8599580078125,0.5953052639961243,-0.44414645433425903,0.6024441123008728,0.29224416613578796,-1.693438172340393,0.17761629819869995,-2.02817964553833
1732998749693680000,32.86468017578125,0.5947124361991882,-0.44467538595199585,0.6025574207305908,0.29241320490837097,-1.694676399230957,0.17744621634483337,-2.02687668800354
1732998749698402600,32.869402587890626,0.5941576957702637,-0.4451332092285156,0.6025960445404053,0.2927645146846771,-1.6955969333648682,0.1770446002483368,-2.0254547595977783
1732998749703125000,32.874125,0.5937842726707458,-0.4456641376018524,0.6026285290718079,0.2926475703716278,-1.6966552734375,0.17747129499912262,-2.0245773792266846
1732998749707847200,32.87884716796875,0.5932682156562805,-0.4461902976036072,0.6025916337966919,0.29296815395355225,-1.6975207328796387,0.1772676706314087,-2.0230748653411865
1732998749712569600,32.883569580078124,0.5926221609115601,-0.4467412829399109,0.6025910973548889,0.2934369146823883,-1.698515772819519,0.17677181959152222,-2.0213005542755127
1732998749717291800,32.888291748046875,0.5921967625617981,-0.4472200572490692,0.6025624871253967,0.2936250567436218,-1.6993213891983032,0.17674848437309265,-2.0200836658477783
1732998749722060800,32.89306079101563,0.5919504761695862,-0.4475781321525574,0.6024947166442871,0.29371514916419983,-1.6998136043548584,0.1768854707479477,-2.0192534923553467
1732998749726877200,32.89787719726562,0.591989278793335,-0.44779732823371887,0.602279007434845,0.293745219707489,-1.6996923685073853,0.17727632820606232,-2.0188047885894775
1732998749731693800,32.90269384765625,0.5919239521026611,-0.44799578189849854,0.6020126342773438,0.2941199243068695,-1.6993966102600098,0.1771562248468399,-2.017897129058838
1732998749736510500,32.907510498046875,0.5918862819671631,-0.4482976794242859,0.6018689274787903,0.2940300405025482,-1.6996086835861206,0.1776808500289917,-2.0174520015716553
1732998749741327400,32.91232739257813,0.5919431447982788,-0.4484662115573883,0.601720929145813,0.2939613461494446,-1.6995632648468018,0.17810779809951782,-2.0172390937805176
1732998749746144000,32.91714404296875,0.5919808745384216,-0.4484982490539551,0.6015512943267822,0.2941836416721344,-1.6992017030715942,0.17801032960414886,-2.016871452331543
1732998749750960600,32.921960693359374,0.5919276475906372,-0.44859474897384644,0.6014711260795593,0.29430750012397766,-1.6991806030273438,0.1779743880033493,-2.0165092945098877
1732998749755777300,32.92677734375,0.5920261144638062,-0.44870153069496155,0.6013579368591309,0.29417794942855835,-1.6991082429885864,0.17841868102550507,-2.01650333404541
1732998749760522800,32.93152270507812,0.5919423699378967,-0.44901540875434875,0.6013338565826416,0.2939167022705078,-1.699641227722168,0.17905355989933014,-2.0162696838378906
1732998749765339000,32.9363388671875,0.5916914343833923,-0.44936060905456543,0.6013069748878479,0.2939493656158447,-1.7002143859863281,0.17921584844589233,-2.0155420303344727
1732998749770155500,32.941155517578125,0.5914628505706787,-0.4496474266052246,0.6012643575668335,0.2940579950809479,-1.7006385326385498,0.17924459278583527,-2.014820098876953
1732998749774972200,32.94597216796875,0.5914469361305237,-0.4498169422149658,0.6011521816253662,0.294060081243515,-1.7006806135177612,0.1794983446598053,-2.014496088027954
1732998749779788800,32.95078881835938,0.5912865400314331,-0.4500066041946411,0.6010847091674805,0.29423025250434875,-1.700862169265747,0.17941205203533173,-2.0138792991638184
1732998749784583200,32.95558325195312,0.5910901427268982,-0.4502408802509308,0.6010558009147644,0.2943255305290222,-1.7012232542037964,0.1794147789478302,-2.0132789611816406
1732998749789306600,32.960306640625,0.5907198786735535,-0.45045167207717896,0.6010565757751465,0.29474446177482605,-1.701600193977356,0.17881673574447632,-2.0122458934783936
1732998749794029000,32.96502905273437,0.5902644395828247,-0.4506853222846985,0.6011173129081726,0.29517555236816406,-1.7021647691726685,0.17811709642410278,-2.011141777038574
1732998749798751200,32.969751220703124,0.5901340246200562,-0.4508233666419983,0.6010499000549316,0.29536277055740356,-1.702250361442566,0.17797492444515228,-2.0106019973754883
1732998749803473700,32.9744736328125,0.589789867401123,-0.45111554861068726,0.6010010242462158,0.295703262090683,-1.7026617527008057,0.17762337625026703,-2.009528636932373
1732998749808195800,32.97919580078125,0.5893085598945618,-0.4514632523059845,0.6009774208068848,0.29617980122566223,-1.703232765197754,0.17703086137771606,-2.0081419944763184
1732998749812918300,32.98391821289062,0.5888729691505432,-0.45172953605651855,0.6008805632591248,0.2968359887599945,-1.703467607498169,0.17620712518692017,-2.0066616535186768
1732998749817640400,32.98864038085937,0.5886088013648987,-0.4520116150379181,0.6007610559463501,0.2971721887588501,-1.7036899328231812,0.17596377432346344,-2.0056231021881104
1732998749822363000,32.99336279296875,0.5884952545166016,-0.45226719975471497,0.600601315498352,0.29733097553253174,-1.703772783279419,0.17606769502162933,-2.0049026012420654
1732998749827085000,32.9980849609375,0.588453471660614,-0.45251813530921936,0.6004154682159424,0.29740723967552185,-1.7037873268127441,0.17634855210781097,-2.0043158531188965
1732998749831807200,33.00280712890625,0.5884434580802917,-0.45263683795928955,0.6002293825149536,0.2976219654083252,-1.7035491466522217,0.17633183300495148,-2.0037879943847656
1732998749836529700,33.00752978515625,0.5885535478591919,-0.452723890542984,0.6001195907592773,0.2974933683872223,-1.7034507989883423,0.17676031589508057,-2.0038182735443115
1732998749841252000,33.012252197265624,0.5884655117988586,-0.45279911160469055,0.6000292301177979,0.29773518443107605,-1.7033627033233643,0.17652912437915802,-2.0033247470855713
1732998749845974300,33.016974365234375,0.5884785056114197,-0.4529563784599304,0.5999722480773926,0.29758501052856445,-1.7035244703292847,0.17694662511348724,-2.0032403469085693
1732998749850696700,33.02169677734375,0.5882757902145386,-0.4532902240753174,0.5999810099601746,0.2974599599838257,-1.7041747570037842,0.17730624973773956,-2.0027596950531006
1732998749855419000,33.0264189453125,0.5878498554229736,-0.45366835594177246,0.6000996232032776,0.29748615622520447,-1.705168604850769,0.17726194858551025,-2.0019540786743164
1732998749860141300,33.03114135742187,0.5873304009437561,-0.45397716760635376,0.6001936793327332,0.2978511154651642,-1.7059599161148071,0.1766497641801834,-2.000791311264038
1732998749864863500,33.035863525390624,0.586995005607605,-0.4542320966720581,0.6001496315002441,0.29821208119392395,-1.7063161134719849,0.17623096704483032,-1.9997588396072388
1732998749869585700,33.040585693359375,0.5867795944213867,-0.45467790961265564,0.6001537442207336,0.2979482412338257,-1.7071729898452759,0.17688287794589996,-1.999258279800415
1732998749874308000,33.04530810546875,0.586534321308136,-0.45508986711502075,0.600113034248352,0.2978843152523041,-1.707850456237793,0.17724978923797607,-1.9985363483428955
1732998749879030300,33.0500302734375,0.5862801671028137,-0.45545920729637146,0.6000271439552307,0.2979932427406311,-1.7083319425582886,0.17737391591072083,-1.9976508617401123
1732998749883752700,33.05475268554687,0.5859646201133728,-0.4558661878108978,0.599922776222229,0.29820147156715393,-1.7088358402252197,0.17737585306167603,-1.9965460300445557
1732998749888475000,33.059474853515624,0.585878312587738,-0.45632368326187134,0.5998924374580383,0.29773202538490295,-1.709643840789795,0.1784311830997467,-1.9963252544403076
1732998749893197300,33.064197265625,0.585879921913147,-0.45667898654937744,0.5998072028160095,0.29735562205314636,-1.7101234197616577,0.17936626076698303,-1.9961779117584229
1732998749897919500,33.06891943359375,0.5859665870666504,-0.4568302631378174,0.5996646881103516,0.29723989963531494,-1.7100685834884644,0.17985403537750244,-1.996063232421875
1732998749902642000,33.07364184570312,0.5862817168235779,-0.456906259059906,0.5994923710823059,0.29684898257255554,-1.7098115682601929,0.1808178871870041,-1.9965060949325562
1732998749907364000,33.07836401367187,0.5862969160079956,-0.45718812942504883,0.5993849039077759,0.2966018617153168,-1.7100944519042969,0.1815340518951416,-1.996317744255066
1732998749912086500,33.08308642578125,0.5858147144317627,-0.45759502053260803,0.5994277000427246,0.2968405783176422,-1.7109569311141968,0.18125368654727936,-1.9951475858688354
1732998749916808700,33.08780859375,0.5852461457252502,-0.4577539563179016,0.5994434356689453,0.29768410325050354,-1.7112587690353394,0.17987632751464844,-1.9935914278030396
1732998749921531000,33.09253076171875,0.585180938243866,-0.4576122760772705,0.5993927717208862,0.2981317639350891,-1.7108488082885742,0.1791323721408844,-1.9932252168655396
1732998749926253300,33.09725341796875,0.5854207873344421,-0.4573567509651184,0.5992617607116699,0.2983163297176361,-1.710040807723999,0.17890600860118866,-1.9934824705123901
1732998749930975500,33.1019755859375,0.5854677557945251,-0.4572252631187439,0.5990556478500366,0.29883918166160583,-1.7092715501785278,0.17828164994716644,-1.9930040836334229
1732998749935698000,33.106697998046876,0.5852580666542053,-0.4574219286441803,0.5988442301750183,0.2993723452091217,-1.7091089487075806,0.1778002679347992,-1.9918544292449951
1732998749940420000,33.11142016601563,0.5851046442985535,-0.45772406458854675,0.5986365675926208,0.2996256351470947,-1.7091668844223022,0.1778351217508316,-1.9909039735794067
1732998749945142500,33.116142578125,0.5851799845695496,-0.45792683959007263,0.5984191298484802,0.29960304498672485,-1.7090256214141846,0.17830614745616913,-1.9905587434768677
1732998749949864700,33.12086474609375,0.5855059027671814,-0.4578288793563843,0.5979858636856079,0.29998067021369934,-1.7077778577804565,0.17829781770706177,-1.9902536869049072
1732998749954587100,33.125587158203125,0.5858883261680603,-0.45766910910606384,0.5975271463394165,0.30039170384407043,-1.7063515186309814,0.178243950009346,-1.9900257587432861
1732998749959309300,33.130309326171876,0.5862532258033752,-0.4576001763343811,0.5971812009811401,0.3004726469516754,-1.705383539199829,0.17861412465572357,-1.990087628364563
1732998749964031700,33.13503173828125,0.5864500403404236,-0.45762598514556885,0.5969415903091431,0.300525426864624,-1.7048524618148804,0.17891022562980652,-1.9899884462356567
1732998749968754000,33.13975390625,0.5864092707633972,-0.4576845169067383,0.5968212485313416,0.3007548451423645,-1.7046635150909424,0.17873729765415192,-1.9895484447479248
1732998749973476000,33.14447607421875,0.5865516066551208,-0.45748910307884216,0.5966748595237732,0.3010648488998413,-1.7039291858673096,0.1783503293991089,-1.9895001649856567
1732998749978198500,33.149198486328125,0.5869743824005127,-0.45714032649993896,0.5964856743812561,0.3011455535888672,-1.7028121948242188,0.1783452033996582,-1.9901013374328613
1732998749982920700,33.153920654296876,0.5874563455581665,-0.45671650767326355,0.5962250828742981,0.3013647496700287,-1.701377272605896,0.17818090319633484,-1.9906560182571411
1732998749987643100,33.15864306640625,0.5876027941703796,-0.45650961995124817,0.596058189868927,0.3017226755619049,-1.700571894645691,0.17773844301700592,-1.9905606508255005
1732998749992365300,33.163365234375,0.5875945091247559,-0.4564344584941864,0.5959295630455017,0.3021063506603241,-1.7001057863235474,0.1772552877664566,-1.9901591539382935
1732998749997087700,33.16808764648437,0.5876942276954651,-0.4564252495765686,0.595770537853241,0.30223989486694336,-1.6997007131576538,0.1772727370262146,-1.989999771118164
1732998750001810200,33.17281005859375,0.588015615940094,-0.4563831686973572,0.5955591201782227,0.3020949363708496,-1.699118733406067,0.17782579362392426,-1.9903243780136108
1732998750006532400,33.17753247070313,0.5882888436317444,-0.45643362402915955,0.5952492356300354,0.3020975887775421,-1.6984686851501465,0.1783265620470047,-1.9902585744857788
1732998750011254500,33.18225463867188,0.5882869958877563,-0.45667552947998047,0.5950034856796265,0.3022196888923645,-1.6983286142349243,0.17861726880073547,-1.9896262884140015
1732998750015977000,33.18697705078125,0.5882231593132019,-0.45691388845443726,0.5947905778884888,0.30240270495414734,-1.698258876800537,0.17875249683856964,-1.9889066219329834
1732998750020699100,33.19169921875,0.5881891250610352,-0.45717620849609375,0.5946055054664612,0.3024364113807678,-1.6983073949813843,0.17910753190517426,-1.988356590270996
1732998750025421600,33.196421630859376,0.588087260723114,-0.45734697580337524,0.5944424867630005,0.3026966452598572,-1.698227882385254,0.1790027767419815,-1.9876508712768555
1732998750030143700,33.20114379882813,0.5880823135375977,-0.4573545753955841,0.5942651033401489,0.30304285883903503,-1.697803020477295,0.17869825661182404,-1.987144947052002
1732998750034866200,33.2058662109375,0.5882493853569031,-0.4572359621524811,0.5940012335777283,0.3034147322177887,-1.696932077407837,0.17842528223991394,-1.986863136291504
1732998750039588400,33.21058837890625,0.5883474946022034,-0.45721808075904846,0.5938217043876648,0.3036026954650879,-1.6964607238769531,0.17837896943092346,-1.9866422414779663
1732998750044310800,33.215310791015625,0.5881806015968323,-0.4573037028312683,0.5936971306800842,0.3040405511856079,-1.696306586265564,0.17787481844425201,-1.9858373403549194
1732998750049033000,33.220032958984376,0.5880340337753296,-0.4573158919811249,0.5934860110282898,0.304717093706131,-1.6957979202270508,0.17706778645515442,-1.9848346710205078
1732998750053755400,33.22475537109375,0.5880559086799622,-0.45727142691612244,0.5932521224021912,0.3051965832710266,-1.6951359510421753,0.176601842045784,-1.9842393398284912
1732998750058477600,33.2294775390625,0.588127613067627,-0.45715105533599854,0.5929721593856812,0.30578240752220154,-1.6942172050476074,0.17599253356456757,-1.9836421012878418
1732998750063199700,33.23419970703125,0.5881432890892029,-0.4570753574371338,0.5927290916442871,0.30633610486984253,-1.6934726238250732,0.175400972366333,-1.982998013496399
1732998750067922200,33.238922119140625,0.5879045128822327,-0.45716392993927,0.5925337076187134,0.3070394694805145,-1.6931461095809937,0.17456012964248657,-1.9817975759506226
1732998750072644400,33.243644287109376,0.5878239870071411,-0.4573137164115906,0.5924352407455444,0.3071606755256653,-1.6931880712509155,0.17457976937294006,-1.9813308715820312
1732998750077366800,33.24836669921875,0.5876908898353577,-0.45747610926628113,0.5923628211021423,0.30731308460235596,-1.693315029144287,0.17451180517673492,-1.9807891845703125
1732998750082089000,33.2530888671875,0.5874167084693909,-0.45769667625427246,0.5922766923904419,0.3076745867729187,-1.6935112476348877,0.174139142036438,-1.9798215627670288
1732998750086811400,33.257811279296874,0.5868912935256958,-0.45807480812072754,0.5922458171844482,0.30817359685897827,-1.6941314935684204,0.17352062463760376,-1.9783285856246948
1732998750091533600,33.262533447265625,0.5866371989250183,-0.45845457911491394,0.592265248298645,0.3080553710460663,-1.6948983669281006,0.17386668920516968,-1.9777462482452393
1732998750096256000,33.26725610351563,0.5864313244819641,-0.45872262120246887,0.5922546982765198,0.30806854367256165,-1.6953784227371216,0.17398500442504883,-1.9771935939788818
1732998750100978200,33.27197827148437,0.5859988331794739,-0.459002822637558,0.5922784209251404,0.3084283769130707,-1.6959508657455444,0.1734679490327835,-1.9760960340499878
1732998750105700400,33.27670043945312,0.5855551362037659,-0.4593798518180847,0.592322587966919,0.30862483382225037,-1.6967614889144897,0.17323879897594452,-1.9750462770462036
1732998750110422800,33.2814228515625,0.5852539539337158,-0.4598277509212494,0.5923718214035034,0.30843454599380493,-1.6977335214614868,0.1736881285905838,-1.9744300842285156
1732998750115145000,33.28614501953125,0.585085391998291,-0.4602256417274475,0.5923445224761963,0.30821335315704346,-1.6984302997589111,0.17428666353225708,-1.9739679098129272
1732998750119867400,33.29086743164063,0.5847784280776978,-0.4604756236076355,0.5922861695289612,0.3085343837738037,-1.6987522840499878,0.17394699156284332,-1.9729973077774048
1732998750124589600,33.29558959960937,0.5843670964241028,-0.4607183635234833,0.5922194123268127,0.30907902121543884,-1.699032187461853,0.17323733866214752,-1.971709132194519
1732998750129312000,33.30031201171875,0.5840880274772644,-0.4609735608100891,0.5921975374221802,0.3092678487300873,-1.699456810951233,0.17306561768054962,-1.9709203243255615
1732998750134034200,33.3050341796875,0.5839400291442871,-0.46124467253685,0.5922024250030518,0.30913373827934265,-1.6999882459640503,0.173406720161438,-1.9705772399902344
1732998750138756600,33.30975659179688,0.5838472843170166,-0.4614149332046509,0.5921562314033508,0.30914339423179626,-1.7002009153366089,0.17353908717632294,-1.9702277183532715
1732998750143478800,33.31447875976563,0.5839165449142456,-0.46147018671035767,0.5920702219009399,0.30909475684165955,-1.7001023292541504,0.17378196120262146,-1.970199465751648
1732998750148201200,33.319201171875,0.5839640498161316,-0.46157389879226685,0.5919821262359619,0.30901890993118286,-1.7000919580459595,0.17409592866897583,-1.970115065574646
1732998750152923400,33.32392333984375,0.5840644240379333,-0.46176525950431824,0.5918658971786499,0.3087659180164337,-1.7001879215240479,0.17479397356510162,-1.9701220989227295
1732998750157645800,33.328645751953125,0.5838264226913452,-0.4621617794036865,0.5917767882347107,0.30879342555999756,-1.7007285356521606,0.17506380379199982,-1.969297170639038
1732998750162368000,33.333367919921876,0.583691418170929,-0.4624338746070862,0.5916473269462585,0.3088895082473755,-1.7009336948394775,0.1752253621816635,-1.968624234199524
1732998750167090400,33.33809033203125,0.5836430191993713,-0.4625287353992462,0.5914621353149414,0.3091934025287628,-1.7006604671478271,0.1750434935092926,-1.968003749847412
1732998750171812600,33.3428125,0.5838569402694702,-0.46246856451034546,0.5912314057350159,0.3093207776546478,-1.6999903917312622,0.17516501247882843,-1.9679617881774902
1732998750176535000,33.34753515625,0.5839101672172546,-0.4624871611595154,0.591046929359436,0.3095448911190033,-1.6995770931243896,0.17508390545845032,-1.967612385749817
1732998750181257200,33.35225732421875,0.5840415954589844,-0.4624898135662079,0.5908163785934448,0.30973318219184875,-1.69902503490448,0.17512954771518707,-1.9673537015914917
1732998750185979600,33.35697973632813,0.5840455293655396,-0.4625619351863861,0.590613067150116,0.3100055754184723,-1.698667287826538,0.17501991987228394,-1.9668269157409668
1732998750190701800,33.36170190429687,0.5841242671012878,-0.4625418782234192,0.590354323387146,0.31037983298301697,-1.697998285293579,0.17478425800800323,-1.966339349746704
1732998750195424000,33.36642407226562,0.5842826962471008,-0.4624685049057007,0.5900474786758423,0.31077414751052856,-1.6971129179000854,0.17456696927547455,-1.9659335613250732
1732998750200146400,33.371146484375,0.5845406651496887,-0.46230360865592957,0.589722752571106,0.31115061044692993,-1.6960121393203735,0.17436757683753967,-1.965739369392395
1732998750204868600,33.37586865234375,0.5847753882408142,-0.4621640145778656,0.5894262194633484,0.31147849559783936,-1.6950290203094482,0.174217090010643,-1.9655629396438599
1732998750209591000,33.38059106445313,0.5848945379257202,-0.4621451497077942,0.5891771912574768,0.3117537796497345,-1.694390892982483,0.17413462698459625,-1.9652179479599
1732998750214313200,33.38531323242187,0.5848655700683594,-0.46231356263160706,0.5890179872512817,0.31185925006866455,-1.6943289041519165,0.17428208887577057,-1.964741587638855
1732998750219035600,33.39003564453125,0.5847942233085632,-0.46247196197509766,0.5889171957969666,0.31194868683815,-1.694387435913086,0.17436006665229797,-1.964302659034729
1732998750223757800,33.3947578125,0.5847120881080627,-0.462567001581192,0.588823139667511,0.3121391534805298,-1.6943377256393433,0.17422762513160706,-1.9638382196426392
1732998750228480300,33.39948022460938,0.5847198963165283,-0.4625622034072876,0.5887050032615662,0.3123544752597809,-1.694040060043335,0.17404678463935852,-1.9635393619537354
1732998750233202400,33.40420239257813,0.5847131013870239,-0.46263325214385986,0.5886380672454834,0.3123881220817566,-1.6940150260925293,0.17412693798542023,-1.963354468345642
1732998750237924900,33.4089248046875,0.5844932198524475,-0.4628451466560364,0.5885806083679199,0.3125937879085541,-1.6942744255065918,0.17396248877048492,-1.9626290798187256
1732998750242647000,33.41364697265625,0.5841217041015625,-0.4632314145565033,0.5885670781135559,0.3127415180206299,-1.6949723958969116,0.17390350997447968,-1.9616360664367676
1732998750247369200,33.418369140625,0.5835965871810913,-0.46375033259391785,0.5885910987854004,0.3129076361656189,-1.6960127353668213,0.17381076514720917,-1.9603450298309326
1732998750252091600,33.42309155273438,0.5833029747009277,-0.46413689851760864,0.5885833501815796,0.3128964304924011,-1.6967326402664185,0.17401044070720673,-1.9595874547958374
1732998750256813800,33.42781372070313,0.5831927061080933,-0.4643712639808655,0.588483989238739,0.31294119358062744,-1.696942687034607,0.17419369518756866,-1.9590617418289185
1732998750261536300,33.432536376953124,0.583041787147522,-0.46457090973854065,0.5883904695510864,0.3131018579006195,-1.6970962285995483,0.17415520548820496,-1.9584314823150635
1732998750266258400,33.437258544921875,0.582682728767395,-0.4649248421192169,0.5883601903915405,0.31330177187919617,-1.6976935863494873,0.17401568591594696,-1.9574254751205444
1732998750270980900,33.44198095703125,0.5821710824966431,-0.46541839838027954,0.588408350944519,0.31342968344688416,-1.6987478733062744,0.17393261194229126,-1.9562373161315918
1732998750275703000,33.446703125,0.5816842913627625,-0.46593111753463745,0.5885211825370789,0.3133597671985626,-1.7000011205673218,0.1740899682044983,-1.9552981853485107
1732998750280425500,33.45142553710937,0.5812668800354004,-0.46635177731513977,0.5886287093162537,0.31330668926239014,-1.7010656595230103,0.17418652772903442,-1.9545190334320068
1732998750285147600,33.45614770507812,0.5810819864273071,-0.4667215347290039,0.5886889696121216,0.31298574805259705,-1.7019317150115967,0.17479315400123596,-1.9542468786239624
1732998750289869800,33.460869873046875,0.5808780789375305,-0.46716126799583435,0.5887219309806824,0.3126460015773773,-1.702869176864624,0.1755039393901825,-1.9538636207580566
1732998750294592300,33.46559228515625,0.5806610584259033,-0.46768611669540405,0.588749349117279,0.31221243739128113,-1.7039625644683838,0.17641817033290863,-1.953447937965393
1732998750299314700,33.47031469726563,0.5804631114006042,-0.46816423535346985,0.5887535214424133,0.3118559718132019,-1.704909086227417,0.17721769213676453,-1.9530127048492432
1732998750304036900,33.47503686523437,0.5802927613258362,-0.4684765636920929,0.588702917098999,0.31179937720298767,-1.7053941488265991,0.17752370238304138,-1.9524712562561035
1732998750308759300,33.47975927734375,0.5803356766700745,-0.4686373174190521,0.5886144042015076,0.3116450309753418,-1.705500841140747,0.17799481749534607,-1.9523861408233643
1732998750313481500,33.4844814453125,0.5804116129875183,-0.46877217292785645,0.5884831547737122,0.31154870986938477,-1.7054537534713745,0.17842449247837067,-1.9522719383239746
1732998750318204000,33.48920385742188,0.5803596377372742,-0.4690271019935608,0.5883716344833374,0.31147244572639465,-1.705685019493103,0.17883744835853577,-1.9518823623657227
1732998750322926000,33.49392602539063,0.5801538825035095,-0.469237744808197,0.5882406234741211,0.31178581714630127,-1.705768346786499,0.17859795689582825,-1.9510048627853394
1732998750327648500,33.4986484375,0.5801651477813721,-0.46928006410598755,0.5880215764045715,0.3121142089366913,-1.7053166627883911,0.1784050166606903,-1.9504557847976685
1732998750332370700,33.50337060546875,0.5805565714836121,-0.46912384033203125,0.5877314209938049,0.3121676743030548,-1.7043238878250122,0.17871415615081787,-1.950725793838501
1732998750337092900,33.5080927734375,0.5809252858161926,-0.46894097328186035,0.587393581867218,0.3123922646045685,-1.7031601667404175,0.17879602313041687,-1.9508000612258911
1732998750341815300,33.51281518554688,0.5811251401901245,-0.4688262939453125,0.5870760679244995,0.31278929114341736,-1.7021698951721191,0.1785789430141449,-1.9504765272140503
1732998750346537500,33.51753735351563,0.5813066363334656,-0.4687184691429138,0.5867803692817688,0.31316834688186646,-1.7012460231781006,0.17836041748523712,-1.9501630067825317
1732998750351260000,33.522260009765624,0.5817964673042297,-0.4684937298297882,0.5864468812942505,0.31321969628334045,-1.700020670890808,0.17871230840682983,-1.9505786895751953
1732998750355982000,33.526982177734375,0.5823696255683899,-0.4682609438896179,0.5860103368759155,0.3133195638656616,-1.6985349655151367,0.1791415512561798,-1.950950026512146
1732998750360704500,33.53170458984375,0.5827196836471558,-0.46809709072113037,0.5855960845947266,0.3136879801750183,-1.6972252130508423,0.1791059374809265,-1.9507777690887451
1732998750365426700,33.5364267578125,0.5829495191574097,-0.467989981174469,0.5852302312850952,0.3141031265258789,-1.6961383819580078,0.1789371520280838,-1.9504144191741943
1732998750370149000,33.54114916992187,0.5831775069236755,-0.46784093976020813,0.5848929286003113,0.31452998518943787,-1.6950385570526123,0.17868520319461823,-1.950114369392395
1732998750374871300,33.545871337890624,0.583462119102478,-0.46769872307777405,0.5846066474914551,0.31474581360816956,-1.6940810680389404,0.17871379852294922,-1.9501104354858398
1732998750379593500,33.550593505859375,0.5839415192604065,-0.4674032926559448,0.5842315554618835,0.31499192118644714,-1.692618727684021,0.17876657843589783,-1.950379490852356
1732998750384316000,33.55531591796875,0.5845158696174622,-0.46708208322525024,0.5838441252708435,0.3151214122772217,-1.691083312034607,0.17902497947216034,-1.9508764743804932
1732998750389038000,33.5600380859375,0.5850505232810974,-0.4667525887489319,0.5834897756576538,0.31527385115623474,-1.6896101236343384,0.17918692529201508,-1.951351523399353
1732998750393760500,33.56476049804687,0.585542619228363,-0.46654820442199707,0.5831626057624817,0.3152680993080139,-1.6884478330612183,0.17962698638439178,-1.9518089294433594
1732998750398482700,33.569482666015624,0.5858515501022339,-0.46647581458091736,0.5828536152839661,0.3153727352619171,-1.6875782012939453,0.17990779876708984,-1.951832890510559
1732998750403205000,33.574205078125,0.58613121509552,-0.4663817882537842,0.582630455493927,0.31540447473526,-1.686871886253357,0.18016649782657623,-1.9519999027252197
1732998750407927300,33.57892724609375,0.586467444896698,-0.4661489427089691,0.5823672413825989,0.3156096935272217,-1.685799241065979,0.18013344705104828,-1.9521894454956055
1732998750412649700,33.58364965820312,0.5870664119720459,-0.46583712100982666,0.5820838212966919,0.3154793679714203,-1.6845402717590332,0.18066495656967163,-1.9530452489852905
1732998750417372000,33.58837182617187,0.5874817371368408,-0.4657183587551117,0.5819160342216492,0.31519100069999695,-1.6839288473129272,0.18136531114578247,-1.9537379741668701
1732998750422094300,33.59309423828125,0.5874823331832886,-0.4657258987426758,0.5818542242050171,0.31529271602630615,-1.683794617652893,0.18129415810108185,-1.9535765647888184
1732998750426816500,33.59781640625,0.5874660611152649,-0.4657050669193268,0.581750750541687,0.3155447244644165,-1.6835027933120728,0.18102212250232697,-1.9532506465911865
1732998750431538700,33.60253857421875,0.587723970413208,-0.46559807658195496,0.5816127061843872,0.3154768645763397,-1.682976245880127,0.18130725622177124,-1.9535839557647705
1732998750436261000,33.60726123046875,0.5879363417625427,-0.46548086404800415,0.5814636945724487,0.3155286908149719,-1.6824002265930176,0.1814025491476059,-1.9537584781646729
1732998750440983300,33.6119833984375,0.5880084037780762,-0.46541091799736023,0.581295907497406,0.31580671668052673,-1.6818629503250122,0.1811661273241043,-1.9534990787506104
1732998750445705700,33.616705810546875,0.5878673195838928,-0.46545660495758057,0.5811496376991272,0.3162708878517151,-1.681591272354126,0.18063269555568695,-1.952723741531372
1732998750450428000,33.62142797851563,0.5879812240600586,-0.46558043360710144,0.5810521245002747,0.3160559833049774,-1.6816068887710571,0.1812051236629486,-1.9528108835220337
1732998750455150300,33.626150390625,0.5881563425064087,-0.4657081067562103,0.5808822512626648,0.3158542215824127,-1.6814600229263306,0.18187111616134644,-1.9528788328170776
1732998750459872800,33.63087280273437,0.5884415507316589,-0.46566396951675415,0.5805966258049011,0.31591325998306274,-1.68070387840271,0.18220214545726776,-1.9529117345809937
1732998750464595000,33.635594970703124,0.5884436368942261,-0.46563759446144104,0.5803728103637695,0.3163590729236603,-1.680113673210144,0.18179018795490265,-1.952317237854004
1732998750469317000,33.640317138671875,0.5885713696479797,-0.465593546628952,0.5802079439163208,0.3164888322353363,-1.6796387434005737,0.1818113923072815,-1.9522290229797363
1732998750474039600,33.64503955078125,0.5886083245277405,-0.46573925018310547,0.5801252126693726,0.31635719537734985,-1.679728388786316,0.18222932517528534,-1.9521448612213135
1732998750478761700,33.64976171875,0.5882255434989929,-0.4660879075527191,0.5801361203193665,0.31653571128845215,-1.6804156303405762,0.18206623196601868,-1.9511736631393433
1732998750483484200,33.65448413085937,0.5877206921577454,-0.46639788150787354,0.5802211761474609,0.3168608248233795,-1.6811977624893188,0.18151983618736267,-1.9500497579574585
1732998750488206300,33.659206298828124,0.587424099445343,-0.4664887487888336,0.5802281498908997,0.31726402044296265,-1.6813745498657227,0.18086691200733185,-1.9492571353912354
1732998750492928800,33.6639287109375,0.5870525240898132,-0.46657177805900574,0.580272912979126,0.31774747371673584,-1.68162202835083,0.1800144612789154,-1.9483543634414673
1732998750497651000,33.66865087890625,0.5867668986320496,-0.46677619218826294,0.5803427696228027,0.31784722208976746,-1.6821742057800293,0.179824560880661,-1.9477849006652832
1732998750502373400,33.67337329101562,0.5862941741943359,-0.46713241934776306,0.5804094672203064,0.31807437539100647,-1.6830061674118042,0.17948949337005615,-1.9467179775238037
1732998750507095600,33.67809545898437,0.5855567455291748,-0.4676109254360199,0.5805491805076599,0.3184744417667389,-1.6842386722564697,0.1787964403629303,-1.9451351165771484
1732998750511818000,33.68281787109375,0.5851837992668152,-0.46796438097953796,0.5806389451026917,0.31847721338272095,-1.6851284503936768,0.17880098521709442,-1.944409728050232
1732998750516540200,33.6875400390625,0.5848755836486816,-0.4683270752429962,0.5806769728660583,0.3184407949447632,-1.6859169006347656,0.17895737290382385,-1.943730115890503
1732998750521262300,33.69226245117188,0.5846312046051025,-0.46873176097869873,0.5807151198387146,0.3182244598865509,-1.686793565750122,0.17943628132343292,-1.943237066268921
1732998750525984800,33.69698486328125,0.5842075347900391,-0.46916383504867554,0.5807334184646606,0.3183324337005615,-1.6876657009124756,0.17940638959407806,-1.942200779914856
1732998750530707000,33.70170703125,0.5839254260063171,-0.4695711135864258,0.580754280090332,0.31821149587631226,-1.6885051727294922,0.17975005507469177,-1.9415591955184937
1732998750535429400,33.706429443359376,0.5835044384002686,-0.4699695110321045,0.580818235874176,0.31827884912490845,-1.689422369003296,0.1796998232603073,-1.9406459331512451
1732998750540151600,33.71115161132813,0.5831986665725708,-0.47016412019729614,0.5808914303779602,0.3184181749820709,-1.6899651288986206,0.1794266253709793,-1.9400343894958496
1732998750544874000,33.7158740234375,0.5830535888671875,-0.4702586829662323,0.5808618664741516,0.31859809160232544,-1.6900720596313477,0.1792067289352417,-1.939575433731079
1732998750549596200,33.72059619140625,0.5828404426574707,-0.47038471698760986,0.5808942914009094,0.31874290108680725,-1.6903865337371826,0.17896030843257904,-1.939098834991455
1732998750554318600,33.725318603515625,0.5826359391212463,-0.47065335512161255,0.5809842944145203,0.31855618953704834,-1.6911243200302124,0.17924512922763824,-1.9388272762298584
1732998750559040800,33.730040771484376,0.5822793841362,-0.4708877205848694,0.5809780955314636,0.3188728988170624,-1.6915518045425415,0.1788114607334137,-1.93787682056427
1732998750563763200,33.73476318359375,0.5818189978599548,-0.4712372422218323,0.5810404419898987,0.31908321380615234,-1.692367434501648,0.1784953773021698,-1.9368458986282349
1732998750568485400,33.7394853515625,0.5815422534942627,-0.47153469920158386,0.5810620784759521,0.3191089332103729,-1.6929939985275269,0.17853747308254242,-1.936202883720398
1732998750573207600,33.74420751953125,0.5811569690704346,-0.47183698415756226,0.5810915231704712,0.3193102777004242,-1.693642020225525,0.1782684177160263,-1.93528413772583
1732998750577930000,33.748929931640625,0.5806999802589417,-0.47215554118156433,0.5811341404914856,0.3195931911468506,-1.694349765777588,0.17784442007541656,-1.9342081546783447
1732998750582652200,33.753652099609376,0.5802891254425049,-0.47245925664901733,0.5812123417854309,0.31974825263023376,-1.6951173543930054,0.17757445573806763,-1.9333505630493164
1732998750587374600,33.75837451171875,0.5800869464874268,-0.47279706597328186,0.5812711119651794,0.31950896978378296,-1.6959213018417358,0.17802298069000244,-1.933019757270813
1732998750592096800,33.7630966796875,0.5797074437141418,-0.4731692671775818,0.5813274383544922,0.31954434514045715,-1.6967763900756836,0.17801843583583832,-1.932205319404602
1732998750596819200,33.76781909179687,0.5793843865394592,-0.4735355079174042,0.5813480615615845,0.319550096988678,-1.697538137435913,0.17811885476112366,-1.9314509630203247
1732998750601541400,33.772541259765624,0.5790626406669617,-0.473819762468338,0.5812817811965942,0.319832444190979,-1.6979258060455322,0.17785325646400452,-1.930456280708313
1732998750606263800,33.77726391601563,0.5788465142250061,-0.4740161895751953,0.5812099575996399,0.32006311416625977,-1.6981314420700073,0.17765045166015625,-1.929718017578125
1732998750610986000,33.78198608398438,0.5786290764808655,-0.47420385479927063,0.5810547471046448,0.3204598128795624,-1.6981183290481567,0.17729422450065613,-1.928756594657898
1732998750615708400,33.78670849609375,0.5784098505973816,-0.47441449761390686,0.5808858275413513,0.3208497166633606,-1.6981183290481567,0.1769803911447525,-1.9277598857879639
1732998750620430600,33.7914306640625,0.5780530571937561,-0.47469645738601685,0.5807919502258301,0.3212454915046692,-1.698433518409729,0.17656178772449493,-1.9266010522842407
1732998750625153000,33.796153076171876,0.5776436924934387,-0.4748610854148865,0.5806860327720642,0.32192933559417725,-1.698480248451233,0.17562270164489746,-1.9252474308013916
1732998750629875200,33.80087524414063,0.5772287845611572,-0.47498229146003723,0.5805422067642212,0.3227529227733612,-1.6983482837677002,0.17448753118515015,-1.9237743616104126
1732998750634597600,33.80559765625,0.5771364569664001,-0.4750625193119049,0.5803738236427307,0.3231027126312256,-1.6980974674224854,0.1741906702518463,-1.9231014251708984
1732998750639319800,33.81031982421875,0.5771476626396179,-0.4751523435115814,0.5802150368690491,0.32323572039604187,-1.6978963613510132,0.17425422370433807,-1.9227348566055298
1732998750644042200,33.815042236328125,0.5772287845611572,-0.4751574695110321,0.5799859762191772,0.3234942555427551,-1.697360634803772,0.17418432235717773,-1.9223580360412598
1732998750648764400,33.819764404296876,0.5771912932395935,-0.47515878081321716,0.5797716975212097,0.3239430785179138,-1.6968450546264648,0.17376205325126648,-1.9216997623443604
1732998750653486800,33.82448681640625,0.5773422122001648,-0.4752333164215088,0.5795655250549316,0.32393380999565125,-1.6965093612670898,0.17414158582687378,-1.921584129333496
1732998750658209000,33.829208984375,0.5774459838867188,-0.47545450925827026,0.5793758034706116,0.32376348972320557,-1.6965049505233765,0.17482635378837585,-1.9214119911193848
1732998750662931200,33.83393115234375,0.5773448944091797,-0.475687175989151,0.579230546951294,0.32386189699172974,-1.6966168880462646,0.1749812811613083,-1.92080557346344
1732998750667653600,33.838653564453125,0.5773208737373352,-0.4757241904735565,0.5790907144546509,0.3241003751754761,-1.6963536739349365,0.17481297254562378,-1.9203846454620361
1732998750672375800,33.843375732421876,0.5773911476135254,-0.4756874740123749,0.5789994597434998,0.3241921365261078,-1.6960653066635132,0.17478998005390167,-1.9203301668167114
1732998750677098200,33.84809814453125,0.577427089214325,-0.4758141338825226,0.5789583325386047,0.3240155279636383,-1.6962238550186157,0.1752079874277115,-1.9203438758850098
1732998750681820400,33.8528203125,0.5773020386695862,-0.4761430025100708,0.5789186358451843,0.32382625341415405,-1.6967822313308716,0.17572146654129028,-1.9199655055999756
1732998750686542800,33.85754296875,0.5770642161369324,-0.4765472710132599,0.5788529515266418,0.3237728774547577,-1.697422981262207,0.17607130110263824,-1.9192302227020264
1732998750691265000,33.86226513671875,0.5768476724624634,-0.4768325686454773,0.5787538290023804,0.3239157497882843,-1.6977455615997314,0.1760932058095932,-1.9184437990188599
1732998750695987500,33.86698754882813,0.5769043564796448,-0.4769240915775299,0.5785412788391113,0.3240598142147064,-1.6974235773086548,0.176225945353508,-1.9180622100830078
1732998750700709600,33.87170971679687,0.5770755410194397,-0.47703444957733154,0.578248918056488,0.32411444187164307,-1.6969561576843262,0.17664949595928192,-1.91778564453125
1732998750705431800,33.87643188476562,0.5772397518157959,-0.4771275520324707,0.5779458284378052,0.3242255449295044,-1.6964280605316162,0.176986962556839,-1.9174598455429077
1732998750710154200,33.881154296875,0.5774478316307068,-0.47706368565559387,0.5776437520980835,0.32448717951774597,-1.6955889463424683,0.1770056039094925,-1.9172260761260986
1732998750714876400,33.88587646484375,0.5777063369750977,-0.476795494556427,0.5772975087165833,0.32503700256347656,-1.6942356824874878,0.176524817943573,-1.9169763326644897
1732998750719598800,33.89059887695313,0.5780101418495178,-0.4765983521938324,0.5770575404167175,0.3252120912075043,-1.693284273147583,0.176540806889534,-1.9171373844146729
1732998750724321000,33.89532104492187,0.5779776573181152,-0.4766303300857544,0.5769484639167786,0.32541632652282715,-1.6930854320526123,0.17637954652309418,-1.916774034500122
1732998750729043500,33.90004345703125,0.577825665473938,-0.4766978621482849,0.5768929719924927,0.3256855905056,-1.693078637123108,0.17603279650211334,-1.9162343740463257
1732998750733765600,33.904765625,0.5778399109840393,-0.4766574203968048,0.576779305934906,0.3259207606315613,-1.6927261352539062,0.17579880356788635,-1.9159717559814453
1732998750738488000,33.90948803710938,0.5779632925987244,-0.47661101818084717,0.5766790509223938,0.32594728469848633,-1.6924011707305908,0.17589905858039856,-1.9160363674163818
1732998750743210200,33.91421020507813,0.578075110912323,-0.47666263580322266,0.5765203237533569,0.3259543478488922,-1.6921330690383911,0.17616480588912964,-1.9159373044967651
1732998750747932700,33.9189326171875,0.578108549118042,-0.47688567638397217,0.5763359665870667,0.3258947730064392,-1.6921439170837402,0.17665094137191772,-1.915593147277832
1732998750752654800,33.92365478515625,0.5780041813850403,-0.4771919548511505,0.5761809945106506,0.32590559124946594,-1.6923840045928955,0.17699943482875824,-1.9149694442749023
1732998750757377000,33.928376953125,0.5781721472740173,-0.4773658812046051,0.5759668350219727,0.325731486082077,-1.6922343969345093,0.17771218717098236,-1.9149017333984375
1732998750762099500,33.933099365234376,0.5782384276390076,-0.4774879217147827,0.5756954550743103,0.325914591550827,-1.691836953163147,0.1778852641582489,-1.9144037961959839
1732998750766821600,33.93782153320313,0.5782846212387085,-0.4775959551334381,0.5754343271255493,0.32613542675971985,-1.6914347410202026,0.17797181010246277,-1.9138760566711426
1732998750771544000,33.9425439453125,0.5780307054519653,-0.47780588269233704,0.5752937197685242,0.326526015996933,-1.6915061473846436,0.17760851979255676,-1.912870168685913
1732998750776266200,33.947266357421874,0.5776654481887817,-0.4779900908470154,0.5752511620521545,0.32697734236717224,-1.6917524337768555,0.17697085440158844,-1.911813735961914
1732998750780988700,33.95198876953125,0.5771836638450623,-0.478169322013855,0.5752687454223633,0.3275347352027893,-1.692124605178833,0.1760500818490982,-1.9106000661849976
1732998750785710800,33.9567109375,0.5767751336097717,-0.4783555865287781,0.5753084421157837,0.32791244983673096,-1.6925686597824097,0.1754036694765091,-1.9096423387527466
1732998750790433300,33.96143334960937,0.5764552354812622,-0.47862276434898376,0.575353741645813,0.3280056118965149,-1.6931955814361572,0.17526662349700928,-1.9089516401290894
1732998750795155500,33.96615551757812,0.5760852098464966,-0.4789404273033142,0.5753496289253235,0.328199177980423,-1.6938037872314453,0.1750551462173462,-1.9080103635787964
1732998750799878000,33.9708779296875,0.5757937431335449,-0.47930794954299927,0.5752958059310913,0.32826852798461914,-1.6943999528884888,0.17515629529953003,-1.907160758972168
1732998750804600000,33.97560009765625,0.5756577253341675,-0.4796815514564514,0.575157105922699,0.32820433378219604,-1.694817066192627,0.1756281852722168,-1.9065097570419312
1732998750809322500,33.98032250976563,0.5756583213806152,-0.48001736402511597,0.5749841928482056,0.3280152976512909,-1.695085883140564,0.17635753750801086,-1.9061286449432373
1732998750814044700,33.98504467773437,0.5758365392684937,-0.4802905321121216,0.5747510194778442,0.3277110755443573,-1.6950966119766235,0.17736153304576874,-1.9060559272766113
1732998750818767000,33.98976708984375,0.5761944055557251,-0.48048239946365356,0.5745011568069458,0.327238529920578,-1.6949150562286377,0.1786535233259201,-1.9064061641693115
1732998750823489300,33.9944892578125,0.5763837099075317,-0.4806899130344391,0.5743089318275452,0.3269377052783966,-1.6948916912078857,0.1795605570077896,-1.9064576625823975
1732998750828211700,33.99921166992188,0.5764582753181458,-0.4808274209499359,0.5741286873817444,0.32692062854766846,-1.694746971130371,0.17993424832820892,-1.9062209129333496
1732998750832934000,34.00393383789063,0.5765753984451294,-0.48096588253974915,0.5739794373512268,0.32677245140075684,-1.694681167602539,0.18048308789730072,-1.9061775207519531
1732998750837656300,34.00865625,0.5766797065734863,-0.48108530044555664,0.5739061832427979,0.32654115557670593,-1.694757103919983,0.18104368448257446,-1.9062912464141846
1732998750842378500,34.01337841796875,0.5765588283538818,-0.4811117649078369,0.5738629698753357,0.32679152488708496,-1.6946996450424194,0.18069300055503845,-1.9058619737625122
1732998750847100700,34.0181005859375,0.5765142440795898,-0.4809534251689911,0.573711097240448,0.32736936211586,-1.6940124034881592,0.17989075183868408,-1.9053252935409546
1732998750851823000,34.02282299804688,0.5767692923545837,-0.4808010160923004,0.5735546946525574,0.3274180591106415,-1.6933472156524658,0.18000876903533936,-1.9055795669555664
1732998750856545300,34.02754516601563,0.5770371556282043,-0.4807775616645813,0.5733903646469116,0.3272683322429657,-1.6929266452789307,0.1805269569158554,-1.9058719873428345
1732998750861267700,34.032267822265624,0.5769813656806946,-0.48084017634391785,0.5731694102287292,0.3276614844799042,-1.6925245523452759,0.18023477494716644,-1.9051696062088013
1732998750865990000,34.036989990234375,0.5769039988517761,-0.48085376620292664,0.5728473663330078,0.3283402621746063,-1.6917814016342163,0.17959918081760406,-1.9041434526443481
1732998750870712300,34.04171240234375,0.5770702362060547,-0.48075783252716064,0.5725212097167969,0.32875725626945496,-1.6908228397369385,0.17938154935836792,-1.9037388563156128
1732998750875434500,34.0464345703125,0.5774891376495361,-0.4805704355239868,0.5721951723098755,0.32886332273483276,-1.6896960735321045,0.17966541647911072,-1.903994083404541
1732998750880157000,34.05115698242187,0.5777888894081116,-0.48037776350975037,0.5718167424201965,0.3292762041091919,-1.6884275674819946,0.17950500547885895,-1.9037977457046509
1732998750884879000,34.05587915039062,0.5778894424438477,-0.48026901483535767,0.5714983344078064,0.32981076836586,-1.6874593496322632,0.17906758189201355,-1.9032373428344727
1732998750889601500,34.0606015625,0.5780649185180664,-0.48022952675819397,0.5712972283363342,0.329909086227417,-1.6869144439697266,0.17921315133571625,-1.9031884670257568
1732998750894323700,34.06532373046875,0.5782108306884766,-0.4801766574382782,0.5711016654968262,0.3300689458847046,-1.6863539218902588,0.17923904955387115,-1.903072476387024
1732998750899046000,34.0700458984375,0.5782029628753662,-0.480227530002594,0.5709405541419983,0.3302874267101288,-1.6860754489898682,0.1791456639766693,-1.9026515483856201
1732998750903768300,34.07476831054687,0.5782574415206909,-0.48026368021965027,0.5707787871360779,0.33041906356811523,-1.6857696771621704,0.17919722199440002,-1.902393102645874
1732998750908490500,34.07949047851562,0.5786405205726624,-0.4801335632801056,0.5705559253692627,0.3303222954273224,-1.685003638267517,0.17968004941940308,-1.9028292894363403
1732998750913213000,34.084212890625,0.5787530541419983,-0.4800505042076111,0.57033771276474,0.3306225836277008,-1.684327244758606,0.17949055135250092,-1.902562141418457
1732998750917935000,34.08893505859375,0.578792929649353,-0.4801008105278015,0.5701492428779602,0.3308047652244568,-1.6839866638183594,0.1795041561126709,-1.9022002220153809
1732998750922657500,34.09365747070313,0.5786750912666321,-0.48042598366737366,0.570054829120636,0.3307015597820282,-1.6844146251678467,0.17995475232601166,-1.9017037153244019
1732998750927379700,34.09837963867187,0.5785630941390991,-0.480715811252594,0.5699456334114075,0.33066460490226746,-1.6847370862960815,0.1803024858236313,-1.9011791944503784
1732998750932102100,34.10310205078125,0.5783417224884033,-0.4809081256389618,0.569780707359314,0.331056147813797,-1.684723973274231,0.17996956408023834,-1.9002043008804321
1732998750936824300,34.10782421875,0.5784142017364502,-0.48098763823509216,0.5695948600769043,0.33113381266593933,-1.6844514608383179,0.18016907572746277,-1.8999419212341309
1732998750941546500,34.11254638671875,0.5783843398094177,-0.4811265766620636,0.5694770812988281,0.3311866819858551,-1.6844536066055298,0.1803213506937027,-1.8995890617370605
1732998750946269000,34.11726904296875,0.5783097743988037,-0.48129552602767944,0.5693395137786865,0.33130785822868347,-1.6844674348831177,0.1803993582725525,-1.8990721702575684
1732998750950991000,34.1219912109375,0.5780678987503052,-0.48160094022750854,0.5692440271377563,0.3314502537250519,-1.684847116470337,0.18042117357254028,-1.8982394933700562
1732998750955713500,34.126713623046875,0.5779205560684204,-0.48197516798973083,0.5692315697669983,0.3311845064163208,-1.685568928718567,0.18103256821632385,-1.897881269454956
1732998750960435700,34.131435791015626,0.5778087973594666,-0.48228999972343445,0.5692505240440369,0.3308885097503662,-1.6862469911575317,0.18162280321121216,-1.8976869583129883
1732998750965158100,34.136158203125,0.5776963829994202,-0.4824964106082916,0.5691227316856384,0.33100369572639465,-1.6863585710525513,0.1817076951265335,-1.8971009254455566
1732998750969880300,34.14088037109375,0.5775113701820374,-0.48279431462287903,0.5690494775772095,0.3310181200504303,-1.6867809295654297,0.18190863728523254,-1.8964756727218628
1732998750974602800,34.145602783203124,0.5772943496704102,-0.48316505551338196,0.569068431854248,0.33082297444343567,-1.6875677108764648,0.18234388530254364,-1.896011233329773
1732998750979325000,34.150324951171875,0.5769643187522888,-0.48354122042655945,0.5690858960151672,0.33081912994384766,-1.6883554458618164,0.1824536770582199,-1.8952431678771973
1732998750984047400,34.15504736328125,0.5764228105545044,-0.4839222729206085,0.5690966248512268,0.33118727803230286,-1.6891241073608398,0.18193456530570984,-1.893897533416748
1732998750988769500,34.15976953125,0.5758858919143677,-0.48432818055152893,0.5691694617271423,0.3314027190208435,-1.6900910139083862,0.18158313632011414,-1.8927271366119385
1732998750993491700,34.16449169921875,0.5755021572113037,-0.4847588539123535,0.5692665576934814,0.3312728703022003,-1.6911768913269043,0.18179412186145782,-1.8920300006866455
1732998750998214100,34.169214111328124,0.5750451683998108,-0.4851347804069519,0.5693034529685974,0.3314526677131653,-1.6920044422149658,0.18155023455619812,-1.890978455543518
1732998751002936600,34.1739365234375,0.5748087763786316,-0.48545849323272705,0.5692976713180542,0.3313986659049988,-1.6926393508911133,0.1817617565393448,-1.8903950452804565
1732998751007658800,34.17865869140625,0.5748071074485779,-0.48572853207588196,0.5691944360733032,0.33118313550949097,-1.6929501295089722,0.182394877076149,-1.8901777267456055
1732998751012381200,34.18338110351562,0.5745895504951477,-0.48604437708854675,0.5690563917160034,0.3313344717025757,-1.6932587623596191,0.18246686458587646,-1.8893100023269653
1732998751017103400,34.18810327148437,0.5742279887199402,-0.48640888929367065,0.5689380764961243,0.3316294848918915,-1.6937047243118286,0.18227353692054749,-1.8881206512451172
1732998751021825800,34.19282568359375,0.5741744041442871,-0.486677885055542,0.5688290596008301,0.3315145671367645,-1.6939976215362549,0.18274113535881042,-1.8877516984939575
1732998751026548000,34.1975478515625,0.574297308921814,-0.4868558645248413,0.5687375664710999,0.3311971426010132,-1.6941568851470947,0.18349961936473846,-1.8878772258758545
1732998751031270100,34.20227026367188,0.5742416977882385,-0.48695555329322815,0.568562924861908,0.3314468264579773,-1.6939462423324585,0.1833898276090622,-1.8873085975646973
1732998751035992600,34.20699267578125,0.5741870403289795,-0.48715028166770935,0.568426787853241,0.3314887285232544,-1.69402277469635,0.18360649049282074,-1.886856198310852
1732998751040714800,34.21171484375,0.5740017294883728,-0.48746633529663086,0.5683870911598206,0.3314131498336792,-1.6945686340332031,0.18390604853630066,-1.8863224983215332
1732998751045437200,34.216437255859375,0.5738927721977234,-0.4877299666404724,0.5684055089950562,0.33118242025375366,-1.6951491832733154,0.18436016142368317,-1.886127233505249
1732998751050159400,34.22115942382813,0.5738859176635742,-0.4878162741661072,0.5682527422904968,0.33132919669151306,-1.694966435432434,0.18438738584518433,-1.8857403993606567
1732998751054881800,34.2258818359375,0.5738843679428101,-0.48790866136550903,0.5681068301200867,0.3314461410045624,-1.6948128938674927,0.184456929564476,-1.8853861093521118
1732998751059604000,34.23060400390625,0.5738147497177124,-0.48813962936401367,0.5680924654006958,0.3312510550022125,-1.6952518224716187,0.18489262461662292,-1.885206699371338
1732998751064326400,34.235326416015624,0.5737787485122681,-0.48830366134643555,0.5679762363433838,0.33127105236053467,-1.6953144073486328,0.18510356545448303,-1.8848485946655273
1732998751069048600,34.240048583984375,0.5735671520233154,-0.48852115869522095,0.5678539872169495,0.3315262198448181,-1.695461392402649,0.18493473529815674,-1.8840219974517822
1732998751073771000,34.24477099609375,0.5733756422996521,-0.48871222138404846,0.5677220821380615,0.3318016827106476,-1.6955325603485107,0.18473808467388153,-1.8832201957702637
1732998751078493200,34.2494931640625,0.5731445550918579,-0.4889107942581177,0.56757652759552,0.3321572542190552,-1.6955844163894653,0.18442748486995697,-1.88228178024292
1732998751083215400,34.25421533203125,0.572791576385498,-0.4891219139099121,0.5674216151237488,0.33271950483322144,-1.6956321001052856,0.1837780624628067,-1.8810029029846191
1732998751087937800,34.258937744140624,0.5724714994430542,-0.4893362522125244,0.5673221945762634,0.333124577999115,-1.6958198547363281,0.18330907821655273,-1.8799511194229126
1732998751092660000,34.263659912109375,0.5725725889205933,-0.4893633723258972,0.5671072006225586,0.3332768976688385,-1.6953766345977783,0.18341119587421417,-1.8796836137771606
1732998751097382400,34.26838232421875,0.5730175375938416,-0.48925721645355225,0.5667617321014404,0.3332558572292328,-1.6943740844726562,0.18398891389369965,-1.879969835281372
1732998751102104600,34.2731044921875,0.5732396245002747,-0.48926398158073425,0.566440761089325,0.3334096372127533,-1.6936482191085815,0.18425826728343964,-1.8797527551651
1732998751106827000,34.27782690429687,0.573367178440094,-0.4892936944961548,0.566112756729126,0.33370351791381836,-1.6929473876953125,0.1843038648366928,-1.879274606704712
1732998751111549200,34.282549072265624,0.5735740661621094,-0.48927709460258484,0.5657987594604492,0.33390486240386963,-1.6921894550323486,0.18447184562683105,-1.8790323734283447
1732998751116271600,34.28727172851563,0.5739649534225464,-0.4891311824321747,0.5654600858688354,0.3340206444263458,-1.691118836402893,0.18478748202323914,-1.8791908025741577
1732998751120993800,34.29199389648438,0.5745163559913635,-0.48899737000465393,0.5651336908340454,0.3338209390640259,-1.6901133060455322,0.18563133478164673,-1.879805564880371
1732998751125716200,34.29671630859375,0.574883222579956,-0.48894205689430237,0.564845860004425,0.33375757932662964,-1.689348578453064,0.1862000823020935,-1.880045771598816
1732998751130438400,34.3014384765625,0.5748521685600281,-0.48897606134414673,0.5646145343780518,0.3341524004936218,-1.6888748407363892,0.18591241538524628,-1.8793940544128418
1732998751135160600,34.30616064453125,0.5749157667160034,-0.4889814853668213,0.5643919110298157,0.33441105484962463,-1.6883689165115356,0.1858363300561905,-1.8790088891983032
1732998751139883000,34.31088305664063,0.5753639936447144,-0.4888707101345062,0.5640909075737,0.3343099355697632,-1.6874650716781616,0.18647363781929016,-1.879422903060913
1732998751144605200,34.31560522460938,0.5758042931556702,-0.48870062828063965,0.5637472867965698,0.33438020944595337,-1.6863387823104858,0.18686558306217194,-1.8797013759613037
1732998751149327600,34.32032763671875,0.5760379433631897,-0.48854103684425354,0.5633607506752014,0.33486199378967285,-1.6851212978363037,0.1866215169429779,-1.8793308734893799
1732998751154049800,34.3250498046875,0.5762349367141724,-0.4884829521179199,0.5630422234535217,0.335143506526947,-1.6842705011367798,0.18664374947547913,-1.879050612449646
1732998751158772200,34.329772216796876,0.5762708783149719,-0.488612562417984,0.5628525018692017,0.3352114260196686,-1.6840975284576416,0.1868831068277359,-1.8786972761154175
1732998751163494400,34.33449438476563,0.5763946175575256,-0.4887566864490509,0.5626733899116516,0.33508917689323425,-1.6839849948883057,0.18743754923343658,-1.8786046504974365
1732998751168216800,34.339216796875,0.5764613747596741,-0.4888461232185364,0.5623988509178162,0.3353046774864197,-1.683533787727356,0.18754942715168,-1.8781161308288574
1732998751172939000,34.34393896484375,0.5767350792884827,-0.48885759711265564,0.5621457099914551,0.3352418839931488,-1.6829849481582642,0.18807996809482574,-1.8782142400741577
1732998751177661200,34.3486611328125,0.5770449042320251,-0.48887625336647034,0.561946451663971,0.3350154757499695,-1.6825789213180542,0.18880528211593628,-1.8785433769226074
1732998751182383600,34.353383544921876,0.5770311951637268,-0.4889600872993469,0.561747670173645,0.3352501094341278,-1.6822881698608398,0.18875740468502045,-1.8780293464660645
1732998751187105800,34.35810571289063,0.5767289996147156,-0.48923206329345703,0.5616555213928223,0.33552753925323486,-1.682616114616394,0.1885215789079666,-1.8770493268966675
1732998751191828200,34.362828125,0.5763206481933594,-0.48949283361434937,0.5616685748100281,0.33582690358161926,-1.683159351348877,0.18806952238082886,-1.87604820728302
1732998751196550400,34.36755029296875,0.5762448906898499,-0.48954007029533386,0.5616492629051208,0.3359203636646271,-1.6832072734832764,0.18795576691627502,-1.8758087158203125
1732998751201272800,34.37227294921875,0.5763218998908997,-0.48953375220298767,0.5615275502204895,0.33600080013275146,-1.6829158067703247,0.18801641464233398,-1.875710129737854
1732998751205995300,34.37699536132813,0.5761541724205017,-0.4897381663322449,0.5614768862724304,0.3360753357410431,-1.6832098960876465,0.18803849816322327,-1.8751773834228516
1732998751210717400,34.38171752929688,0.576082706451416,-0.4900062084197998,0.5614504218101501,0.3358512222766876,-1.6836981773376465,0.18855591118335724,-1.874969244003296
1732998751215439600,34.38643969726562,0.5758874416351318,-0.490153431892395,0.5612920522689819,0.3362357020378113,-1.683621883392334,0.1882026195526123,-1.8740887641906738
1732998751220162000,34.391162109375,0.5760390758514404,-0.4901667535305023,0.5611491799354553,0.3361951410770416,-1.6833267211914062,0.18851368129253387,-1.8741378784179688
1732998751224884200,34.39588427734375,0.576334536075592,-0.49011680483818054,0.5609126091003418,0.33615630865097046,-1.682692050933838,0.18895627558231354,-1.8743244409561157
1732998751229606700,34.40060668945313,0.5762666463851929,-0.49024155735969543,0.5607544183731079,0.33635467290878296,-1.682578206062317,0.18891669809818268,-1.8737765550613403
1732998751234328800,34.40532885742188,0.5760671496391296,-0.49043235182762146,0.5606358647346497,0.3366157114505768,-1.682685136795044,0.188724547624588,-1.8729910850524902
1732998751239051300,34.41005126953125,0.5759720206260681,-0.4905530512332916,0.5605447888374329,0.3367542624473572,-1.6827174425125122,0.18867537379264832,-1.8725367784500122
1732998751243773400,34.4147734375,0.5761450529098511,-0.4905473291873932,0.5604141354560852,0.33668410778045654,-1.6824129819869995,0.18901118636131287,-1.8726694583892822
1732998751248495900,34.419495849609376,0.5762744545936584,-0.49050578474998474,0.5602563619613647,0.3367856740951538,-1.6819688081741333,0.1890840083360672,-1.8726147413253784
1732998751253218000,34.42421801757813,0.5762674808502197,-0.49046948552131653,0.56010502576828,0.3371020555496216,-1.681541919708252,0.1887773722410202,-1.8722177743911743
1732998751257940500,34.4289404296875,0.5759702920913696,-0.4905565083026886,0.5600227117538452,0.33761972188949585,-1.681512475013733,0.18804889917373657,-1.8712481260299683
1732998751262662700,34.43366259765625,0.5759426355361938,-0.4906092584133148,0.5599734783172607,0.33767199516296387,-1.6815056800842285,0.18805736303329468,-1.871063232421875
1732998751267384800,34.438384765625,0.5758435726165771,-0.49074143171310425,0.559874415397644,0.33781301975250244,-1.6815434694290161,0.188020721077919,-1.8705815076828003
1732998751272107300,34.443107177734376,0.5755804181098938,-0.49093207716941833,0.5597692728042603,0.33815863728523254,-1.681678056716919,0.18765965104103088,-1.869663953781128
1732998751276829400,34.44782934570313,0.5752164721488953,-0.4912198483943939,0.5597221255302429,0.33843794465065,-1.6821421384811401,0.18734712898731232,-1.8686412572860718
1732998751281552000,34.4525517578125,0.5747653245925903,-0.49151360988616943,0.5596511960029602,0.3388947546482086,-1.6825586557388306,0.18676815927028656,-1.867334246635437
1732998751286274000,34.457274169921874,0.5743609666824341,-0.49191048741340637,0.5596739053726196,0.3389670252799988,-1.6834092140197754,0.18672960996627808,-1.8663972616195679
1732998751290996500,34.46199658203125,0.574198842048645,-0.49224358797073364,0.5596528649330139,0.33879292011260986,-1.684041976928711,0.18716946244239807,-1.865976333618164
1732998751295718700,34.46671875,0.5738370418548584,-0.4926334619522095,0.5596438646316528,0.338854044675827,-1.6848087310791016,0.1871989220380783,-1.8650730848312378
1732998751300441000,34.47144116210937,0.5733715891838074,-0.49294427037239075,0.5596133470535278,0.33924010396003723,-1.6853549480438232,0.1866762340068817,-1.8638349771499634
1732998751305163300,34.47616333007812,0.573065459728241,-0.4932408630847931,0.5595986843109131,0.33935046195983887,-1.685918927192688,0.18659943342208862,-1.8630496263504028
1732998751309885700,34.4808857421875,0.5728660225868225,-0.49352067708969116,0.5596096515655518,0.33926233649253845,-1.6865146160125732,0.18681830167770386,-1.8626024723052979
1732998751314607900,34.48560791015625,0.5727021098136902,-0.49374476075172424,0.5596387386322021,0.33916497230529785,-1.6870388984680176,0.1870056837797165,-1.8622832298278809
1732998751319330000,34.490330078125,0.5725598335266113,-0.49392446875572205,0.5596579313278198,0.339111864566803,-1.6874492168426514,0.18711936473846436,-1.861989140510559
1732998751324052500,34.49505249023437,0.5723263621330261,-0.4942076504230499,0.5597039461135864,0.33901748061180115,-1.6881320476531982,0.18729031085968018,-1.8615403175354004
1732998751328774700,34.49977465820312,0.5718267560005188,-0.494651734828949,0.5598628520965576,0.33895042538642883,-1.6893963813781738,0.187271386384964,-1.8607027530670166
1732998751333497000,34.5044970703125,0.5715224146842957,-0.4949519634246826,0.559907853603363,0.33895114064216614,-1.6901090145111084,0.18728233873844147,-1.8600713014602661
1732998751338219300,34.50921923828125,0.5714492797851562,-0.4951280951499939,0.5598862171173096,0.3388529419898987,-1.690422773361206,0.18754041194915771,-1.8598568439483643
1732998751342941700,34.51394165039063,0.5715259313583374,-0.49518224596977234,0.5598241090774536,0.3387471139431,-1.6903971433639526,0.18784412741661072,-1.859912395477295
1732998751347664000,34.51866381835937,0.5715584754943848,-0.49521899223327637,0.5596819519996643,0.33887338638305664,-1.6901460886001587,0.18787382543087006,-1.8596550226211548
1732998751352386300,34.52338623046875,0.5712751150131226,-0.4954083263874054,0.559575080871582,0.339250773191452,-1.69027578830719,0.18745219707489014,-1.8586896657943726
1732998751357108500,34.5281083984375,0.5710561871528625,-0.49559909105300903,0.5595031976699829,0.3394591808319092,-1.690494179725647,0.18726544082164764,-1.8579776287078857
1732998751361831000,34.532830810546876,0.5708998441696167,-0.49573683738708496,0.5594696998596191,0.33957618474960327,-1.6906949281692505,0.18715770542621613,-1.8575130701065063
1732998751366553000,34.53755297851563,0.5707643628120422,-0.4957032799720764,0.5593433380126953,0.3400607109069824,-1.6903222799301147,0.18651773035526276,-1.8568493127822876
1732998751371275300,34.54227514648438,0.570580244064331,-0.4956713318824768,0.5592041611671448,0.3406446874141693,-1.689920425415039,0.1857266128063202,-1.8560296297073364
1732998751375997700,34.546997802734374,0.5704995393753052,-0.49573975801467896,0.5591247081756592,0.34081074595451355,-1.689874291419983,0.18559077382087708,-1.8556383848190308
1732998751380719900,34.551719970703125,0.570165753364563,-0.4959644079208374,0.5590786337852478,0.34111785888671875,-1.6902164220809937,0.18519727885723114,-1.8547004461288452
1732998751385442300,34.5564423828125,0.5695964097976685,-0.49631625413894653,0.5590419769287109,0.34161698818206787,-1.6908320188522339,0.1844881772994995,-1.8531999588012695
1732998751390164500,34.56116455078125,0.5689404606819153,-0.4966502785682678,0.5590185523033142,0.34226229786872864,-1.6914355754852295,0.1834949105978012,-1.85150945186615
1732998751394887000,34.56588696289062,0.5687013864517212,-0.49676063656806946,0.5589598417282104,0.34259524941444397,-1.691515564918518,0.18304339051246643,-1.8507707118988037
1732998751399609000,34.570609130859374,0.5688208937644958,-0.4967382550239563,0.558785080909729,0.34271442890167236,-1.691071629524231,0.1831245869398117,-1.850649356842041
1732998751404331500,34.57533154296875,0.5687643885612488,-0.4967753291130066,0.5586302280426025,0.3430067300796509,-1.6907873153686523,0.18288621306419373,-1.8501344919204712
1732998751409053700,34.5800537109375,0.5686624050140381,-0.4968968331813812,0.5584864020347595,0.34323400259017944,-1.6907027959823608,0.18276585638523102,-1.8495427370071411
1732998751413776100,34.58477612304687,0.5683373808860779,-0.4970954954624176,0.5584084987640381,0.3436111509799957,-1.6909185647964478,0.18229305744171143,-1.8485521078109741
1732998751418498300,34.58949829101562,0.5682446956634521,-0.49721360206604004,0.5583516955375671,0.34368592500686646,-1.6910290718078613,0.18229062855243683,-1.8481950759887695
1732998751423291000,34.594290771484374,0.5682441592216492,-0.497304767370224,0.5582942962646484,0.34364819526672363,-1.6910877227783203,0.1824784278869629,-1.848068118095398
1732998751428107500,34.599107421875,0.5680489540100098,-0.49748796224594116,0.5582606196403503,0.34376031160354614,-1.6913820505142212,0.18238888680934906,-1.8475149869918823
1732998751432924200,34.60392407226563,0.5677056908607483,-0.49775025248527527,0.5582661628723145,0.3439387083053589,-1.6919238567352295,0.18213796615600586,-1.8466907739639282
1732998751437740800,34.60874072265625,0.56731778383255,-0.4980221688747406,0.5583019256591797,0.3441270589828491,-1.6925532817840576,0.18182021379470825,-1.8458281755447388
1732998751442557400,34.61355737304687,0.5670922994613647,-0.4982428550720215,0.5582762360572815,0.344220906496048,-1.6929434537887573,0.18175776302814484,-1.8452240228652954
1732998751447374000,34.6183740234375,0.5666406154632568,-0.49846816062927246,0.55826735496521,0.3446527123451233,-1.693367838859558,0.1810758411884308,-1.8440862894058228
1732998751452190700,34.62319067382813,0.5666481256484985,-0.49852117896080017,0.5581574440002441,0.3447415828704834,-1.6932258605957031,0.18112064898014069,-1.8438475131988525
1732998751457007400,34.62800732421875,0.5666022896766663,-0.49859941005706787,0.5580071210861206,0.34494712948799133,-1.6930400133132935,0.18103651702404022,-1.843379259109497
1732998751461752800,34.6327529296875,0.5665457844734192,-0.49873700737953186,0.5578850507736206,0.3450385630130768,-1.6930439472198486,0.18111959099769592,-1.8429607152938843
1732998751466569000,34.63756884765625,0.5662197470664978,-0.4989622235298157,0.5577309131622314,0.34549692273139954,-1.6931411027908325,0.18063662946224213,-1.8417937755584717
1732998751471385900,34.6423857421875,0.5658190846443176,-0.49912896752357483,0.55759596824646,0.34612971544265747,-1.6931549310684204,0.17979951202869415,-1.8404772281646729
1732998751476202500,34.64720239257812,0.5658114552497864,-0.49912866950035095,0.5574867129325867,0.3463186025619507,-1.692901611328125,0.17965424060821533,-1.8401947021484375
1732998751481019100,34.65201904296875,0.5657431483268738,-0.4991297125816345,0.5573850870132446,0.3465921878814697,-1.6926648616790771,0.17934772372245789,-1.8397775888442993
1732998751485791000,34.656791015625,0.5655055642127991,-0.49926137924194336,0.5573067665100098,0.34691593050956726,-1.6927464008331299,0.17894650995731354,-1.8390069007873535
1732998751490513400,34.66151342773438,0.5650151968002319,-0.4995826482772827,0.5573464035987854,0.34718868136405945,-1.693483591079712,0.17848096787929535,-1.8379086256027222
1732998751495235600,34.66623559570313,0.5645716786384583,-0.49991941452026367,0.5574355721473694,0.3472822904586792,-1.694371223449707,0.1782480627298355,-1.8370511531829834
1732998751499958000,34.6709580078125,0.5642654299736023,-0.5001406073570251,0.5573999285697937,0.3475186228752136,-1.694736123085022,0.17794804275035858,-1.8362246751785278
1732998751504680200,34.67568017578125,0.5639863610267639,-0.5003578662872314,0.5573655366897583,0.34771397709846497,-1.69509756565094,0.1777164191007614,-1.8354697227478027
1732998751509402600,34.680402587890626,0.5638126134872437,-0.5005346536636353,0.5572875142097473,0.347866415977478,-1.695279836654663,0.1776248663663864,-1.834869623184204
1732998751514124800,34.68512475585938,0.5637006759643555,-0.5006731748580933,0.5572159290313721,0.3479630947113037,-1.6954001188278198,0.17761078476905823,-1.8344354629516602
1732998751518847000,34.68984692382813,0.5635695457458496,-0.5008382797241211,0.5571475028991699,0.3480474650859833,-1.6955827474594116,0.1776193231344223,-1.833964228630066
1732998751523569400,34.6945693359375,0.5634280443191528,-0.5010568499565125,0.5570643544197083,0.34809499979019165,-1.6958439350128174,0.177730530500412,-1.8334391117095947
1732998751528291600,34.69929150390625,0.5629476308822632,-0.501391589641571,0.5569963455200195,0.34849897027015686,-1.696364402770996,0.17721520364284515,-1.8321164846420288
1732998751533014000,34.704013916015626,0.5624529123306274,-0.5016984343528748,0.5569690465927124,0.3488995432853699,-1.6969192028045654,0.17662793397903442,-1.8308539390563965
1732998751537736200,34.70873608398438,0.5620985627174377,-0.5018677115440369,0.5569040179252625,0.3493306338787079,-1.6971049308776855,0.17601850628852844,-1.829835295677185
1732998751542458600,34.71345874023437,0.5617678165435791,-0.5020824074745178,0.5569190979003906,0.34953010082244873,-1.6975733041763306,0.1756899356842041,-1.8290740251541138
1732998751547180800,34.718180908203124,0.5611966252326965,-0.5023552775382996,0.5569582581520081,0.3499928414821625,-1.6982052326202393,0.174867182970047,-1.82778000831604
1732998751551903200,34.7229033203125,0.5606479048728943,-0.5026239156723022,0.5569863319396973,0.3504416048526764,-1.698804259300232,0.17408570647239685,-1.826517105102539
1732998751556625400,34.72762548828125,0.5603246688842773,-0.5028795003890991,0.5569775700569153,0.35060587525367737,-1.699305534362793,0.17386704683303833,-1.8257262706756592
1732998751561347600,34.73234765625,0.5600852966308594,-0.5032039880752563,0.5569758415222168,0.35052549839019775,-1.6999750137329102,0.17408379912376404,-1.825169324874878
1732998751566070000,34.73707006835937,0.5596685409545898,-0.5036382675170898,0.5569572448730469,0.35059699416160583,-1.700827956199646,0.17408382892608643,-1.8241468667984009
1732998751570792200,34.74179223632812,0.5590640902519226,-0.5040382146835327,0.5568618774414062,0.3511376976966858,-1.7014195919036865,0.17337621748447418,-1.8224740028381348
1732998751575514600,34.7465146484375,0.5586078763008118,-0.50437992811203,0.5568297505378723,0.35142385959625244,-1.7020432949066162,0.17299626767635345,-1.8213131427764893
1732998751580236800,34.75123681640625,0.5584134459495544,-0.504587709903717,0.5567346811294556,0.35158517956733704,-1.7022539377212524,0.17291824519634247,-1.8206326961517334
1732998751584959200,34.75595922851563,0.5581181645393372,-0.5048995614051819,0.5566737651824951,0.35170286893844604,-1.7027587890625,0.17287959158420563,-1.8197981119155884
1732998751589681700,34.760681640625,0.5574543476104736,-0.5053284764289856,0.5566356182098389,0.35219964385032654,-1.7035424709320068,0.1721503734588623,-1.8181260824203491
1732998751594403800,34.76540380859375,0.5569086670875549,-0.5057814121246338,0.5567353963851929,0.3522550165653229,-1.7047038078308105,0.17196878790855408,-1.8170777559280396
1732998751599126300,34.770126220703126,0.5563936233520508,-0.5061488151550293,0.5567728281021118,0.35248199105262756,-1.7055412530899048,0.17157167196273804,-1.8159476518630981
1732998751603848400,34.77484838867188,0.5561115145683289,-0.5064698457717896,0.556773841381073,0.3524644672870636,-1.7062116861343384,0.1716632843017578,-1.8152973651885986
1732998751608570600,34.77957055664063,0.5557535886764526,-0.5068515539169312,0.5567688345909119,0.3524881601333618,-1.706993579864502,0.17170275747776031,-1.8144549131393433
1732998751613293000,34.78429296875,0.5553890466690063,-0.507138192653656,0.5567004680633545,0.3527583181858063,-1.707425832748413,0.1713944971561432,-1.813435435295105
1732998751618015200,34.78901513671875,0.5551405549049377,-0.5074079036712646,0.5566800832748413,0.3527938425540924,-1.7079404592514038,0.1714170277118683,-1.8128119707107544
1732998751622737700,34.793737548828126,0.5549024343490601,-0.5077235698699951,0.5566473007202148,0.3527660369873047,-1.7085262537002563,0.17158226668834686,-1.812190055847168
1732998751627459800,34.7984599609375,0.5544654726982117,-0.5081818699836731,0.5566725134849548,0.3527533710002899,-1.7095394134521484,0.17164398729801178,-1.811238169670105
1732998751632182300,34.80318237304687,0.5538487434387207,-0.5086483955383301,0.5566603541374207,0.35306885838508606,-1.710472822189331,0.1711844950914383,-1.8097622394561768
1732998751636904400,34.807904541015624,0.5533128976821899,-0.5089738965034485,0.5566082000732422,0.3535218834877014,-1.7110166549682617,0.17052246630191803,-1.8083741664886475
1732998751641627000,34.812626953125,0.5529992580413818,-0.5092078447341919,0.556587815284729,0.35370776057243347,-1.7114521265029907,0.17026574909687042,-1.8075915575027466
1732998751646349000,34.81734912109375,0.5525863766670227,-0.5094401836395264,0.5565703511238098,0.3540458083152771,-1.7118842601776123,0.16973035037517548,-1.806576132774353
1732998751651071200,34.8220712890625,0.5521228909492493,-0.5096943378448486,0.5565690398216248,0.354405015707016,-1.712397575378418,0.1691313087940216,-1.8054802417755127
1732998751655793700,34.82679370117187,0.551880419254303,-0.509838342666626,0.5564862489700317,0.3547053635120392,-1.7125006914138794,0.1687622219324112,-1.804714560508728
1732998751660515800,34.831515869140624,0.5518761277198792,-0.5099793076515198,0.5563902854919434,0.35465994477272034,-1.7125831842422485,0.16903597116470337,-1.8044930696487427
1732998751665238300,34.83623828125,0.5516823530197144,-0.5101568698883057,0.5562546253204346,0.35491877794265747,-1.7126401662826538,0.1688397079706192,-1.8037244081497192
1732998751669960400,34.84096044921875,0.5513346791267395,-0.5103546380996704,0.5560652017593384,0.35547110438346863,-1.7126067876815796,0.16821438074111938,-1.8024605512619019
1732998751674683000,34.84568286132812,0.5511679649353027,-0.5105085968971252,0.5559032559394836,0.35576173663139343,-1.712554693222046,0.1680029332637787,-1.8016936779022217
1732998751679405000,34.85040502929687,0.551123857498169,-0.5106069445610046,0.555770754814148,0.3558959662914276,-1.712458848953247,0.16801148653030396,-1.8012858629226685
1732998751684127500,34.85512744140625,0.551041305065155,-0.5107056498527527,0.5556221604347229,0.35611405968666077,-1.7123243808746338,0.1678978055715561,-1.8007476329803467
1732998751688849700,34.859849609375,0.5505372881889343,-0.5109509825706482,0.5554739832878113,0.3567723035812378,-1.7124792337417603,0.16701501607894897,-1.7992135286331177
1732998751693572000,34.86457202148438,0.5501570105552673,-0.5112133026123047,0.5554803609848022,0.3569730520248413,-1.7130351066589355,0.1666828840970993,-1.7983437776565552
1732998751698294300,34.86929418945312,0.5501813888549805,-0.5113222002983093,0.5554325580596924,0.3568539023399353,-1.7131620645523071,0.166998490691185,-1.798301339149475
1732998751703016400,34.87401635742187,0.550201952457428,-0.5113712549209595,0.5552695989608765,0.35700544714927673,-1.7128945589065552,0.16702185571193695,-1.7979726791381836
1732998751707739000,34.87873876953125,0.5500952005386353,-0.5115394592285156,0.5551171898841858,0.35716602206230164,-1.7129005193710327,0.16702838242053986,-1.797376036643982
1732998751712461000,34.8834609375,0.5499147176742554,-0.5117904543876648,0.5549824237823486,0.3572937846183777,-1.7131214141845703,0.16707485914230347,-1.7966532707214355
1732998751717183500,34.88818359375,0.549705445766449,-0.5120530128479004,0.5548637509346008,0.3574238717556,-1.7134027481079102,0.16708993911743164,-1.7959010601043701
1732998751721906000,34.89290600585937,0.5495115518569946,-0.5123137831687927,0.5547730922698975,0.35748907923698425,-1.7137459516525269,0.16717158257961273,-1.7952513694763184
1732998751726628000,34.897628173828124,0.549152672290802,-0.5125918984413147,0.5546690821647644,0.35780301690101624,-1.7140852212905884,0.16683068871498108,-1.7941780090332031
1732998751731350500,34.9023505859375,0.5488921999931335,-0.5128942728042603,0.5546694993972778,0.3577688932418823,-1.7147241830825806,0.16693462431430817,-1.7935881614685059
1732998751736072700,34.90707275390625,0.5484252572059631,-0.5131372809410095,0.554632306098938,0.35819387435913086,-1.7151343822479248,0.16626816987991333,-1.7924116849899292
1732998751740795000,34.911794921875,0.548096239566803,-0.5133061408996582,0.5545659065246582,0.35855820775032043,-1.715325951576233,0.16575193405151367,-1.7914893627166748
1732998751745517300,34.91651733398437,0.5477061867713928,-0.5135536193847656,0.5544878244400024,0.3589203953742981,-1.7156575918197632,0.1652703583240509,-1.7904033660888672
1732998751750239500,34.921239501953124,0.5472859740257263,-0.5138272643089294,0.5544933080673218,0.3591611981391907,-1.7162362337112427,0.16486172378063202,-1.789444923400879
1732998751754962000,34.9259619140625,0.5469903349876404,-0.5140185356140137,0.5543748736381531,0.3595205545425415,-1.7163598537445068,0.16444826126098633,-1.7884851694107056
1732998751759684000,34.93068408203125,0.5466748476028442,-0.5142173767089844,0.5542255640029907,0.35994604229927063,-1.7164279222488403,0.16397063434123993,-1.7874077558517456
1732998751764406500,34.93540649414062,0.5465942621231079,-0.51444411277771,0.554094672203064,0.3599458932876587,-1.716615080833435,0.16423353552818298,-1.786933422088623
1732998751769128700,34.94012866210937,0.54645174741745,-0.5147018432617188,0.5539253950119019,0.3600543737411499,-1.7167776823043823,0.16437207162380219,-1.7862259149551392
1732998751773851100,34.94485107421875,0.5463917851448059,-0.5148624181747437,0.5537744164466858,0.3601480722427368,-1.7167766094207764,0.1644924283027649,-1.7857471704483032
1732998751778573300,34.9495732421875,0.5463750958442688,-0.5149372220039368,0.5536194443702698,0.360304594039917,-1.7165827751159668,0.16449536383152008,-1.7853533029556274
1732998751783295700,34.95429565429688,0.5462018847465515,-0.5151321291923523,0.5535232424736023,0.36043640971183777,-1.7167749404907227,0.1644526720046997,-1.7847381830215454
1732998751788018000,34.95901782226562,0.5458226203918457,-0.5155508518218994,0.5535298585891724,0.3604021370410919,-1.7176767587661743,0.16455353796482086,-1.7838977575302124
1732998751792740000,34.96373999023437,0.5453513264656067,-0.5160248279571533,0.5536068677902222,0.36031895875930786,-1.7188555002212524,0.16462212800979614,-1.7830103635787964
1732998751797462500,34.968462646484376,0.5450188517570496,-0.5163607001304626,0.5536119937896729,0.3603329360485077,-1.7195780277252197,0.16462595760822296,-1.7822705507278442
1732998751802184700,34.97318481445313,0.5449408292770386,-0.5165345668792725,0.553490161895752,0.36038902401924133,-1.7196730375289917,0.1647624522447586,-1.7818193435668945
1732998751806907100,34.9779072265625,0.5449146032333374,-0.5167651176452637,0.5533777475357056,0.36027073860168457,-1.7199174165725708,0.16520452499389648,-1.7815178632736206
1732998751811629300,34.98262939453125,0.544870913028717,-0.5169911980628967,0.5532078146934509,0.3602733910083771,-1.7200192213058472,0.16552969813346863,-1.7810407876968384
1732998751816351700,34.987351806640625,0.5447670221328735,-0.5172082185745239,0.5530996322631836,0.3602850139141083,-1.7202389240264893,0.16572651267051697,-1.7805650234222412
1732998751821074000,34.992073974609376,0.5446058511734009,-0.5173490643501282,0.5529849529266357,0.3605024516582489,-1.7202733755111694,0.165553018450737,-1.7799320220947266
1732998751825796400,34.99679638671875,0.5446969270706177,-0.5174395442008972,0.5529147386550903,0.36034274101257324,-1.720316767692566,0.16597886383533478,-1.7799917459487915
1732998751830518500,35.0015185546875,0.5448019504547119,-0.5175902843475342,0.5528169870376587,0.36011725664138794,-1.7204303741455078,0.16657988727092743,-1.7800263166427612
1732998751835241000,35.006240966796874,0.5447232723236084,-0.5177615880966187,0.5526928901672363,0.3601806163787842,-1.7205159664154053,0.1667061150074005,-1.7795686721801758
1732998751839963100,35.010963134765625,0.5446007251739502,-0.517842173576355,0.5525434017181396,0.36047935485839844,-1.720341444015503,0.1664409041404724,-1.778939962387085
1732998751844685600,35.015685546875,0.5447341799736023,-0.5177639126777649,0.5523427128791809,0.36069756746292114,-1.719719409942627,0.1663968414068222,-1.7787801027297974
1732998751849407700,35.02040771484375,0.5449390411376953,-0.5175775289535522,0.5521138906478882,0.3610057234764099,-1.7188012599945068,0.1662283092737198,-1.7787131071090698
1732998751854130200,35.02513012695312,0.5452913641929626,-0.5173295140266418,0.5518374443054199,0.3612520098686218,-1.7176499366760254,0.16625064611434937,-1.7788773775100708
1732998751858852400,35.029852294921874,0.5453547835350037,-0.5171987414360046,0.5515354871749878,0.36180412769317627,-1.7166779041290283,0.16577625274658203,-1.7783135175704956
1732998751863574800,35.03457470703125,0.5452970862388611,-0.5171631574630737,0.5513780117034912,0.36218181252479553,-1.7162365913391113,0.1653696745634079,-1.7778090238571167
1732998751868297000,35.039296875,0.5452519059181213,-0.5170304179191589,0.5511917471885681,0.3627224266529083,-1.7155183553695679,0.16470813751220703,-1.7772583961486816
1732998751873019400,35.04401928710938,0.5451244711875916,-0.5168989896774292,0.5509042739868164,0.36353710293769836,-1.7145674228668213,0.16373084485530853,-1.7762806415557861
1732998751877741600,35.04874145507812,0.545234203338623,-0.5168129801750183,0.5506643652915955,0.36385810375213623,-1.7138402462005615,0.16356924176216125,-1.7759755849838257
1732998751882463700,35.05346362304687,0.5454508066177368,-0.5167598724365234,0.5504189729690552,0.363980233669281,-1.713179588317871,0.16378216445446014,-1.7759126424789429
1732998751887186200,35.058186279296876,0.5453595519065857,-0.5168389081954956,0.5501722693443298,0.3643774688243866,-1.7127844095230103,0.1635129749774933,-1.7751351594924927
1732998751891908400,35.06290844726563,0.5450119972229004,-0.516964852809906,0.5499140620231628,0.36510786414146423,-1.712449550628662,0.16266460716724396,-1.7737340927124023
1732998751896630800,35.067630859375,0.5451144576072693,-0.5170837640762329,0.5497430562973022,0.36504411697387695,-1.7123265266418457,0.16310089826583862,-1.7735908031463623
1732998751901353000,35.07235302734375,0.5454915761947632,-0.5170695185661316,0.5495042204856873,0.36486053466796875,-1.711776614189148,0.16386167705059052,-1.773924469947815
1732998751906075400,35.077075439453125,0.5457553863525391,-0.5170515775680542,0.5493137240409851,0.36477819085121155,-1.7113215923309326,0.16435089707374573,-1.7741037607192993
1732998751910797600,35.081797607421876,0.545834481716156,-0.5170028805732727,0.5491285920143127,0.36500757932662964,-1.710800051689148,0.16426150500774384,-1.7738585472106934
1732998751915520000,35.08652001953125,0.545681893825531,-0.5170084238052368,0.5490305423736572,0.365375280380249,-1.7105798721313477,0.16377098858356476,-1.773274302482605
1732998751920242200,35.0912421875,0.5459109544754028,-0.5170617699623108,0.5490365624427795,0.36494818329811096,-1.7107242345809937,0.16454103589057922,-1.7738317251205444
1732998751924964600,35.095964599609374,0.5457370281219482,-0.5172719955444336,0.5489956140518188,0.3649720251560211,-1.7110787630081177,0.16459505259990692,-1.7733474969863892
1732998751929686800,35.100686767578125,0.5453709959983826,-0.5175861120223999,0.5490392446517944,0.365008145570755,-1.7118397951126099,0.16448602080345154,-1.7726163864135742
1732998751934409000,35.105408935546876,0.5449209809303284,-0.5178579688072205,0.5490420460700989,0.36529043316841125,-1.7124110460281372,0.1639978438615799,-1.771591067314148
1732998751939131400,35.11013134765625,0.5447514057159424,-0.5180985927581787,0.5490533113479614,0.3651852011680603,-1.7129515409469604,0.16419434547424316,-1.7712410688400269
1732998751943853800,35.11485375976562,0.5446434020996094,-0.5183830261230469,0.5489912629127502,0.36503589153289795,-1.7134255170822144,0.16460707783699036,-1.770870566368103
1732998751948576000,35.119575927734374,0.5444538593292236,-0.518631100654602,0.5489392876625061,0.3650444447994232,-1.7138381004333496,0.16471070051193237,-1.7703289985656738
1732998751953298400,35.12429833984375,0.5443288683891296,-0.5187783241271973,0.5487819910049438,0.365258127450943,-1.7137950658798218,0.16462036967277527,-1.7696874141693115
1732998751958020600,35.1290205078125,0.5443255305290222,-0.5188402533531189,0.5486158132553101,0.3654247224330902,-1.7135531902313232,0.164622962474823,-1.7693028450012207
1732998751962743000,35.13374291992187,0.5441989302635193,-0.5189864635467529,0.5485005974769592,0.36557847261428833,-1.7136037349700928,0.16456550359725952,-1.768754482269287
1732998751967465200,35.13846533203125,0.5438674092292786,-0.5191887021064758,0.5484158992767334,0.36591169238090515,-1.713833212852478,0.1641319990158081,-1.7678022384643555
1732998751972187400,35.1431875,0.5434883236885071,-0.5193139910697937,0.5483770370483398,0.3663550615310669,-1.713995099067688,0.16340698301792145,-1.7668383121490479
1732998751976909800,35.14790991210938,0.5435835123062134,-0.5192528963088989,0.54828280210495,0.3664414882659912,-1.7136536836624146,0.16341383755207062,-1.766838788986206
1732998751981632000,35.15263208007813,0.5436535477638245,-0.5192393660545349,0.5481681227684021,0.36652833223342896,-1.713368535041809,0.16346129775047302,-1.766737937927246
1732998751986354400,35.1573544921875,0.5432204008102417,-0.5195279121398926,0.5480803847312927,0.3668926954269409,-1.7137740850448608,0.16298356652259827,-1.7655508518218994
1732998751991076600,35.16207666015625,0.5422874093055725,-0.5199869275093079,0.5480848550796509,0.3676152229309082,-1.7147307395935059,0.1616997867822647,-1.7634280920028687
1732998751995799000,35.166799072265626,0.5418965220451355,-0.5201541185379028,0.548117458820343,0.3679063320159912,-1.7151464223861694,0.16112391650676727,-1.7626087665557861
1732998752000521200,35.17152124023438,0.5421757698059082,-0.5200213193893433,0.5480332970619202,0.3678079843521118,-1.7146822214126587,0.1614443063735962,-1.7630534172058105
1732998752005243600,35.17624365234375,0.5424200892448425,-0.519929051399231,0.5478663444519043,0.3678269386291504,-1.7141172885894775,0.16170373558998108,-1.7632309198379517
1732998752009965800,35.1809658203125,0.5424337387084961,-0.5200128555297852,0.5476617217063904,0.3679930865764618,-1.7138385772705078,0.16177833080291748,-1.7628010511398315
1732998752014688300,35.185688232421874,0.5422230958938599,-0.5201989412307739,0.5475559234619141,0.3681979179382324,-1.7139936685562134,0.16161242127418518,-1.7620850801467896
1732998752019410400,35.190410400390626,0.5421519875526428,-0.520236611366272,0.5474280118942261,0.3684394955635071,-1.7137823104858398,0.16140630841255188,-1.7616302967071533
1732998752024132600,35.19513256835938,0.5421014428138733,-0.5202071070671082,0.5472402572631836,0.3688342571258545,-1.713289737701416,0.1610230654478073,-1.7610809803009033
1732998752028855000,35.19985498046875,0.5417194962501526,-0.5203303694725037,0.5471052527427673,0.3694213330745697,-1.7132309675216675,0.16020594537258148,-1.7598967552185059
1732998752033577500,35.20457739257812,0.541273295879364,-0.520512044429779,0.547042727470398,0.36991170048713684,-1.7134602069854736,0.15943816304206848,-1.7587355375289917
1732998752038299600,35.209299560546874,0.5409138202667236,-0.5206056833267212,0.5469435453414917,0.37045204639434814,-1.7134191989898682,0.15863743424415588,-1.7576854228973389
1732998752043022000,35.21402197265625,0.5407170653343201,-0.520616352558136,0.5467410683631897,0.37102267146110535,-1.7129733562469482,0.15796171128749847,-1.7567700147628784
1732998752047744300,35.218744140625,0.5405163168907166,-0.5207234621047974,0.5464668273925781,0.37156859040260315,-1.712576985359192,0.1574692279100418,-1.755690336227417
1732998752052466700,35.223466796875,0.5404675602912903,-0.5208489894866943,0.5462219715118408,0.3718234598636627,-1.7122968435287476,0.15745748579502106,-1.7550302743911743
1732998752057188900,35.22818896484375,0.5406760573387146,-0.5208009481430054,0.5459319353103638,0.37201356887817383,-1.7115505933761597,0.1576329916715622,-1.7548472881317139
1732998752061911000,35.2329111328125,0.5409991145133972,-0.5206602811813354,0.5456528067588806,0.3721502423286438,-1.710633397102356,0.15787887573242188,-1.7549468278884888
1732998752066633500,35.23763354492188,0.5414286255836487,-0.5205337405204773,0.54533851146698,0.37216341495513916,-1.7096747159957886,0.15841539204120636,-1.7552140951156616
1732998752071355600,35.24235571289063,0.5418095588684082,-0.5205660462379456,0.5451793670654297,0.37179678678512573,-1.7094099521636963,0.159377321600914,-1.7557355165481567
1732998752076078000,35.247078125,0.5417988896369934,-0.520574688911438,0.5450234413146973,0.37202879786491394,-1.7090775966644287,0.1592368334531784,-1.755357265472412
1732998752080800300,35.25180029296875,0.5417213439941406,-0.5205614566802979,0.54498291015625,0.3722195625305176,-1.7089529037475586,0.1589605063199997,-1.755084753036499
1732998752085522700,35.256522705078126,0.5416330099105835,-0.5204946994781494,0.5450097918510437,0.37240201234817505,-1.708862066268921,0.1585724949836731,-1.7549363374710083
1732998752090244900,35.26124487304688,0.5414924025535583,-0.5203697681427002,0.5450587868690491,0.3727093040943146,-1.7086907625198364,0.1579110473394394,-1.7547130584716797
1732998752094967300,35.26596728515625,0.5413317084312439,-0.5202618837356567,0.5451143383979797,0.373011976480484,-1.7085703611373901,0.15724734961986542,-1.7544597387313843
1732998752099689200,35.27068920898437,0.5409674644470215,-0.5201863050460815,0.545067548751831,0.37371349334716797,-1.708279013633728,0.15604202449321747,-1.7535077333450317
1732998752104505600,35.27550561523437,0.5406001806259155,-0.5202754735946655,0.5450376272201538,0.3741641640663147,-1.7083853483200073,0.15527819097042084,-1.7526006698608398
1732998752109322200,35.280322265625,0.5401699542999268,-0.5204600691795349,0.5448806881904602,0.37475699186325073,-1.708411455154419,0.15449191629886627,-1.7512693405151367
1732998752114139000,35.285138916015626,0.539807140827179,-0.5206273198127747,0.544704020023346,0.37530386447906494,-1.7083594799041748,0.15382353961467743,-1.7500483989715576
1732998752118955500,35.28995556640625,0.5394635200500488,-0.5206764936447144,0.5445148348808289,0.37600356340408325,-1.7080230712890625,0.15288783609867096,-1.748835802078247
1732998752123772200,35.29477221679687,0.5394595861434937,-0.5206162333488464,0.5443108081817627,0.37638795375823975,-1.7074339389801025,0.15254977345466614,-1.7483609914779663
1732998752128588800,35.2995888671875,0.5392726063728333,-0.5207701921463013,0.5440623760223389,0.37680181860923767,-1.7072029113769531,0.1522543579339981,-1.7473825216293335
1732998752133405400,35.304405517578125,0.5390860438346863,-0.5210504531860352,0.5439743995666504,0.3768083155155182,-1.707607388496399,0.1524234414100647,-1.7467769384384155
1732998752138198300,35.3091982421875,0.5386577844619751,-0.5214301943778992,0.543880820274353,0.37703055143356323,-1.7082035541534424,0.15221256017684937,-1.7456134557724
1732998752142967300,35.31396728515625,0.5380743741989136,-0.5216075778007507,0.543830394744873,0.3776903450489044,-1.7084460258483887,0.1511027067899704,-1.7441805601119995
1732998752147783700,35.31878369140625,0.537926197052002,-0.521483302116394,0.5437184572219849,0.3782338500022888,-1.7079157829284668,0.1502988040447235,-1.743581771850586
1732998752152600300,35.323600341796876,0.5381607413291931,-0.5212458968162537,0.5435293316841125,0.37849918007850647,-1.7069871425628662,0.15014083683490753,-1.74367356300354
1732998752157417000,35.3284169921875,0.5383071899414062,-0.5211896300315857,0.5434015393257141,0.3785518407821655,-1.7065865993499756,0.1502739042043686,-1.743715524673462
1732998752162233900,35.33323388671875,0.5377118587493896,-0.5213804841041565,0.5433440208435059,0.37921711802482605,-1.7068424224853516,0.1491667926311493,-1.7422431707382202
1732998752166982100,35.337982177734375,0.5374742746353149,-0.5213825106620789,0.5433185696601868,0.37958747148513794,-1.7067772150039673,0.14853104948997498,-1.7416455745697021
1732998752171704600,35.34270458984375,0.5373064875602722,-0.5213811993598938,0.5432409644126892,0.37993764877319336,-1.7065919637680054,0.14802761375904083,-1.7410895824432373
1732998752176426800,35.3474267578125,0.5372875928878784,-0.5213738679885864,0.5431069731712341,0.3801659047603607,-1.7062757015228271,0.14785198867321014,-1.7407448291778564
1732998752181149200,35.35214916992187,0.537236213684082,-0.5214689373970032,0.542980968952179,0.38028812408447266,-1.706199049949646,0.14786376059055328,-1.7403509616851807
1732998752185871400,35.356871337890624,0.5369560122489929,-0.5216502547264099,0.5429587960243225,0.38046684861183167,-1.706530213356018,0.14758601784706116,-1.7396771907806396
1732998752190593800,35.36159375,0.5365567207336426,-0.5219837427139282,0.5430266261100769,0.3804759681224823,-1.7073884010314941,0.14746448397636414,-1.7389460802078247
1732998752195316200,35.36631616210938,0.5361462831497192,-0.5224223732948303,0.5430912375450134,0.3803602457046509,-1.7084691524505615,0.14758415520191193,-1.7381900548934937
1732998752200038400,35.37103833007812,0.5358099937438965,-0.5228444933891296,0.5431351065635681,0.3801913857460022,-1.7094725370407104,0.14783799648284912,-1.7375550270080566
1732998752204760600,35.37576049804687,0.5355705618858337,-0.5231106281280518,0.543126106262207,0.38017556071281433,-1.7100220918655396,0.1478973627090454,-1.7370103597640991
1732998752209483000,35.38048291015625,0.535444974899292,-0.5232393145561218,0.5430437922477722,0.38029298186302185,-1.710113286972046,0.14783816039562225,-1.7365498542785645
1732998752214205200,35.385205078125,0.535243570804596,-0.5234891176223755,0.5430117845535278,0.38027840852737427,-1.710578203201294,0.14793607592582703,-1.7360389232635498
1732998752218927600,35.389927734375,0.5348815321922302,-0.5239322781562805,0.5430207848548889,0.38016459345817566,-1.7115505933761597,0.14815019071102142,-1.7352700233459473
1732998752223649800,35.39464990234375,0.534338116645813,-0.5243894457817078,0.5431331992149353,0.3801378309726715,-1.7127759456634521,0.14801137149333954,-1.7343260049819946
1732998752228372200,35.399372314453124,0.5339106917381287,-0.5246270895004272,0.5432323217391968,0.3802688419818878,-1.713496208190918,0.14759467542171478,-1.7336007356643677
1732998752233094400,35.404094482421876,0.5337692499160767,-0.5246816873550415,0.5432301163673401,0.3803952634334564,-1.7136034965515137,0.14736637473106384,-1.733280897140503
1732998752237816800,35.40881689453125,0.5337472558021545,-0.5247384309768677,0.5431850552558899,0.38041219115257263,-1.7136262655258179,0.14742034673690796,-1.7331337928771973
1732998752242539000,35.4135390625,0.533582866191864,-0.5249211192131042,0.5431660413742065,0.38041794300079346,-1.7139763832092285,0.14745131134986877,-1.7327327728271484
1732998752247261200,35.41826123046875,0.5331999659538269,-0.5251696109771729,0.5432257652282715,0.38052645325660706,-1.7146356105804443,0.14714772999286652,-1.7320215702056885
1732998752251983600,35.422983642578124,0.5328946113586426,-0.525271475315094,0.5433117747306824,0.38069093227386475,-1.7150352001190186,0.14668643474578857,-1.7315350770950317
1732998752256705800,35.427705810546875,0.5328394770622253,-0.5252618193626404,0.5432711243629456,0.3808392882347107,-1.714919924736023,0.1464858055114746,-1.7313194274902344
1732998752261428200,35.43242822265625,0.5327995419502258,-0.5252651572227478,0.543241024017334,0.380933552980423,-1.714857816696167,0.1463666558265686,-1.7311625480651855
1732998752266150400,35.437150390625,0.5326366424560547,-0.5253194570541382,0.5432263612747192,0.38110724091529846,-1.714935541152954,0.14607267081737518,-1.7307674884796143
1732998752270872800,35.44187280273437,0.5323862433433533,-0.5254438519477844,0.5432538390159607,0.3812464773654938,-1.715256929397583,0.14576660096645355,-1.730275273323059
1732998752275595300,35.44659521484375,0.5321449041366577,-0.5256566405296326,0.5432416200637817,0.3813075125217438,-1.7156848907470703,0.14568151533603668,-1.729720115661621
1732998752280317400,35.4513173828125,0.5317968726158142,-0.5260035395622253,0.5432109236717224,0.38135844469070435,-1.716361403465271,0.1456523835659027,-1.7288931608200073
1732998752285039600,35.45603955078125,0.5312131643295288,-0.526440441608429,0.543267011642456,0.3814891576766968,-1.7174180746078491,0.14531409740447998,-1.7277401685714722
1732998752289762000,35.46076196289062,0.5305662751197815,-0.5268021821975708,0.5434041619300842,0.38169464468955994,-1.7184873819351196,0.14468224346637726,-1.7266250848770142
1732998752294484200,35.46548413085937,0.5299870371818542,-0.5271109342575073,0.543597400188446,0.3817979395389557,-1.7195696830749512,0.14413371682167053,-1.7257856130599976
1732998752299206700,35.47020654296875,0.5295657515525818,-0.5274176001548767,0.543694257736206,0.3818210959434509,-1.7204409837722778,0.14391298592090607,-1.7250829935073853
1732998752303928800,35.4749287109375,0.5293106436729431,-0.5277776718139648,0.5436270833015442,0.3817729949951172,-1.721073031425476,0.1441308856010437,-1.7243860960006714
1732998752308651300,35.4796513671875,0.5289546847343445,-0.5281723141670227,0.5435759425163269,0.3817932903766632,-1.7218124866485596,0.14419026672840118,-1.7235033512115479
1732998752313373400,35.48437353515625,0.5285527110099792,-0.5284712314605713,0.5435745120048523,0.38193845748901367,-1.7224490642547607,0.1439221054315567,-1.7226251363754272
1732998752318096000,35.489095947265625,0.5281816720962524,-0.5287597179412842,0.543644368648529,0.3819529712200165,-1.723224401473999,0.1437639445066452,-1.721975326538086
1732998752322818000,35.493818115234376,0.5278668999671936,-0.5290527939796448,0.5437239408493042,0.38186901807785034,-1.724035382270813,0.14377102255821228,-1.7214728593826294
1732998752327540500,35.49854052734375,0.527485191822052,-0.5294262170791626,0.5438920855522156,0.3816394507884979,-1.7252202033996582,0.14388355612754822,-1.7210257053375244
1732998752332262700,35.5032626953125,0.5269976854324341,-0.5297824740409851,0.5441365242004395,0.38147008419036865,-1.7265326976776123,0.14373913407325745,-1.720515489578247
1732998752336985000,35.507985107421874,0.5266159772872925,-0.5300410985946655,0.5443503260612488,0.3813328444957733,-1.7275662422180176,0.14359182119369507,-1.7201659679412842
1732998752341707300,35.512707275390625,0.5263653993606567,-0.5303099155426025,0.544488787651062,0.381107360124588,-1.728461503982544,0.14375075697898865,-1.7199383974075317
1732998752346429700,35.5174296875,0.5261926651000977,-0.5305905342102051,0.5444923043251038,0.3809502124786377,-1.729085087776184,0.1440342515707016,-1.7195807695388794
1732998752351151900,35.52215185546875,0.5258778929710388,-0.5309544801712036,0.5444642305374146,0.3809179961681366,-1.7298157215118408,0.1441405862569809,-1.718843936920166
1732998752355874300,35.52687426757812,0.5254676342010498,-0.5312764048576355,0.5444305539131165,0.38108333945274353,-1.7304346561431885,0.1438862383365631,-1.7178822755813599
1732998752360596500,35.531596435546874,0.5251237750053406,-0.5315650701522827,0.5443643927574158,0.3812492787837982,-1.7309106588363647,0.14369182288646698,-1.7169930934906006
1732998752365319000,35.53631884765625,0.5248076915740967,-0.5318001508712769,0.5443019270896912,0.3814457058906555,-1.7312772274017334,0.14343367516994476,-1.7161707878112793
1732998752370041000,35.541041015625,0.5245323777198792,-0.5319722294807434,0.5442384481430054,0.381675124168396,-1.7315030097961426,0.14311684668064117,-1.7154330015182495
1732998752374763300,35.54576318359375,0.5242763161659241,-0.5321020483970642,0.5441703796386719,0.38194289803504944,-1.7316251993179321,0.14273720979690552,-1.7147254943847656
1732998752379485700,35.55048559570312,0.5240796804428101,-0.532191812992096,0.5441123843193054,0.3821702003479004,-1.7316842079162598,0.14241565763950348,-1.7141691446304321
1732998752384208000,35.55520776367187,0.5239035487174988,-0.532329797744751,0.5440795421600342,0.38226625323295593,-1.7319087982177734,0.14229212701320648,-1.713716745376587
1732998752388930300,35.559930419921876,0.523554801940918,-0.5324836373329163,0.5441464781761169,0.3824344575405121,-1.7323827743530273,0.14184315502643585,-1.7131106853485107
1732998752393652500,35.56465258789063,0.523158609867096,-0.5325914621353149,0.544309675693512,0.38259419798851013,-1.7329671382904053,0.14122919738292694,-1.7126144170761108
1732998752398375000,35.569375,0.5229710340499878,-0.5326160192489624,0.5443663597106934,0.38273581862449646,-1.7331383228302002,0.14085380733013153,-1.7123323678970337
1732998752403097300,35.574097412109374,0.5230161547660828,-0.5326772332191467,0.5442929863929749,0.3826933205127716,-1.7331132888793945,0.1410704106092453,-1.7122700214385986
1732998752407819500,35.578819580078125,0.523047685623169,-0.5327496528625488,0.5441049337387085,0.3828169107437134,-1.7328550815582275,0.14119042456150055,-1.7119221687316895
1732998752412542000,35.5835419921875,0.5230319499969482,-0.5327720642089844,0.5438910126686096,0.38311100006103516,-1.7324241399765015,0.14103950560092926,-1.711410641670227
1732998752417264000,35.58826416015625,0.5231059789657593,-0.5328509211540222,0.5435189008712769,0.38342833518981934,-1.7317702770233154,0.1411420851945877,-1.710745096206665
1732998752421986300,35.592986328125,0.5231854319572449,-0.5328831672668457,0.543192446231842,0.38373762369155884,-1.7311153411865234,0.14117513597011566,-1.7101917266845703
1732998752426708700,35.597708740234374,0.5232877135276794,-0.5328475832939148,0.5428835153579712,0.384084552526474,-1.7303496599197388,0.14110662043094635,-1.7097241878509521
1732998752431431000,35.602430908203125,0.523265540599823,-0.5328032374382019,0.5426425337791443,0.38451647758483887,-1.7297096252441406,0.14074939489364624,-1.7091363668441772
1732998752436153300,35.6071533203125,0.5232565999031067,-0.5327913165092468,0.5424694418907166,0.3847894072532654,-1.7292951345443726,0.14056256413459778,-1.7087305784225464
1732998752440875500,35.61187548828125,0.523277759552002,-0.5327967405319214,0.5423758625984192,0.38488489389419556,-1.7290992736816406,0.14055922627449036,-1.7085685729980469
1732998752445598000,35.61659790039062,0.5233379602432251,-0.5327728390693665,0.5422848463058472,0.3849644064903259,-1.7288457155227661,0.1405823677778244,-1.7084962129592896
1732998752450320100,35.621320068359374,0.5232203006744385,-0.5328670144081116,0.5422437191009521,0.38505199551582336,-1.7289577722549438,0.14049132168293,-1.708152413368225
1732998752455042600,35.62604248046875,0.5229688286781311,-0.5330572128295898,0.5422554016113281,0.38511380553245544,-1.7293950319290161,0.1403447687625885,-1.7076388597488403
1732998752459764700,35.6307646484375,0.5227698683738708,-0.5332977771759033,0.5422583818435669,0.38504669070243835,-1.729928970336914,0.14045579731464386,-1.7072235345840454
1732998752464487200,35.63548706054687,0.5226287245750427,-0.5334534049034119,0.5421680212020874,0.3851499557495117,-1.730067491531372,0.14042522013187408,-1.7067222595214844
1732998752469209300,35.64020922851562,0.5225619077682495,-0.5335329174995422,0.5420255661010742,0.38533100485801697,-1.7299232482910156,0.14034976065158844,-1.706263542175293
1732998752473931800,35.644931884765626,0.522570013999939,-0.5336477756500244,0.5418260097503662,0.38544154167175293,-1.729735255241394,0.140514075756073,-1.7058430910110474
1732998752478654000,35.64965405273438,0.5225011110305786,-0.533835768699646,0.5416686534881592,0.38549578189849854,-1.7298012971878052,0.14070135354995728,-1.7053524255752563
1732998752483376400,35.65437646484375,0.5223078727722168,-0.5340452790260315,0.5415557026863098,0.3856261074542999,-1.7300077676773071,0.14065945148468018,-1.7046905755996704
1732998752488098600,35.6590986328125,0.5220630168914795,-0.5341863036155701,0.5415117144584656,0.3858241140842438,-1.7302117347717285,0.1403617411851883,-1.7040667533874512
1732998752492821000,35.663821044921875,0.5219241976737976,-0.5342324376106262,0.5415048599243164,0.3859577178955078,-1.7302918434143066,0.1401197612285614,-1.7037516832351685
1732998752497543200,35.668543212890626,0.5218467116355896,-0.5342893600463867,0.5415019989013672,0.38598766922950745,-1.730408787727356,0.14006564021110535,-1.7035795450210571
1732998752502265600,35.673265625,0.5216661691665649,-0.5343822240829468,0.5415257811546326,0.38606980443000793,-1.73065984249115,0.13986028730869293,-1.7032442092895508
1732998752506987800,35.67798779296875,0.521331250667572,-0.5346003174781799,0.5415780544281006,0.3861469626426697,-1.731246829032898,0.13960324227809906,-1.7026431560516357
1732998752511710000,35.6827099609375,0.5208995342254639,-0.5349305868148804,0.5416437983512878,0.38617995381355286,-1.7321105003356934,0.1393972486257553,-1.701867699623108
1732998752516432400,35.687432373046875,0.5205187201499939,-0.5353151559829712,0.5416849851608276,0.3861027956008911,-1.7330451011657715,0.13944238424301147,-1.7011516094207764
1732998752521154600,35.692154541015626,0.5200620889663696,-0.5356584787368774,0.5417881608009338,0.3860971927642822,-1.734021544456482,0.1392349749803543,-1.70040762424469
1732998752525877000,35.696876953125,0.5196388959884644,-0.535893976688385,0.5418480038642883,0.3862561285495758,-1.7346608638763428,0.13880375027656555,-1.6996358633041382
1732998752530599400,35.70159936523437,0.5193381905555725,-0.5362091660499573,0.5418323278427124,0.38624510169029236,-1.7353184223175049,0.138833150267601,-1.6989656686782837
1732998752535321600,35.70632153320312,0.5191164016723633,-0.536547839641571,0.5417287945747375,0.38621819019317627,-1.7358378171920776,0.13905824720859528,-1.6982723474502563
1732998752540044000,35.7110439453125,0.5188804268836975,-0.5369020700454712,0.5416069626808167,0.3862139582633972,-1.7363511323928833,0.13927340507507324,-1.6975088119506836
1732998752544766200,35.71576611328125,0.5188301801681519,-0.5370985269546509,0.5413992404937744,0.3862994611263275,-1.7363277673721313,0.13949331641197205,-1.6969486474990845
1732998752549488400,35.72048828125,0.5187800526618958,-0.5372190475463867,0.5412667989730835,0.3863847553730011,-1.7363011837005615,0.1395753175020218,-1.6965521574020386
1732998752554210800,35.7252109375,0.5187950134277344,-0.5373327732086182,0.541137158870697,0.3863881528377533,-1.736269474029541,0.13980816304683685,-1.6963022947311401
1732998752558933000,35.72993310546875,0.5186805129051208,-0.5375353097915649,0.5410673022270203,0.3863580822944641,-1.7365646362304688,0.13998347520828247,-1.6959096193313599
1732998752563655400,35.734655517578126,0.5185821652412415,-0.5376518368721008,0.5409683585166931,0.3864664137363434,-1.7366013526916504,0.13995753228664398,-1.695483684539795
1732998752568377600,35.73937768554688,0.5185025930404663,-0.5375879406929016,0.5409077405929565,0.3867468535900116,-1.7363165616989136,0.13954518735408783,-1.6951749324798584
1732998752573100000,35.74410009765625,0.5185735821723938,-0.5374111533164978,0.5408168435096741,0.3870243430137634,-1.7357182502746582,0.13920506834983826,-1.6951186656951904
1732998752577822200,35.748822265625,0.5186253786087036,-0.5373048782348633,0.5406731963157654,0.38730311393737793,-1.7351605892181396,0.13895782828330994,-1.694907546043396
1732998752582544600,35.753544677734375,0.518561601638794,-0.5373252630233765,0.5404978394508362,0.38760483264923096,-1.7348119020462036,0.13871781527996063,-1.694382905960083
1732998752587266800,35.758266845703126,0.5184621214866638,-0.537383496761322,0.5402711033821106,0.38797318935394287,-1.7344321012496948,0.13844645023345947,-1.6936696767807007
1732998752591989200,35.7629892578125,0.5184823870658875,-0.5373983383178711,0.5399842858314514,0.38832464814186096,-1.7338279485702515,0.13832540810108185,-1.693079948425293
1732998752596711400,35.76771142578125,0.5187018513679504,-0.5373567342758179,0.5396056771278381,0.3886152505874634,-1.732904076576233,0.13850022852420807,-1.6927145719528198
1732998752601433900,35.772433837890624,0.5190063714981079,-0.5372663736343384,0.5392432808876038,0.3888366222381592,-1.7319117784500122,0.13877935707569122,-1.6925667524337769
1732998752606156000,35.777156005859375,0.5192374587059021,-0.5371878147125244,0.5388913154602051,0.38912442326545715,-1.7309657335281372,0.13891084492206573,-1.6922850608825684
1732998752610878500,35.78187841796875,0.5194377899169922,-0.5370964407920837,0.5386127829551697,0.38936877250671387,-1.7301527261734009,0.13898539543151855,-1.6920992136001587
1732998752615600600,35.7866005859375,0.5196455717086792,-0.5370882749557495,0.5383269190788269,0.38949811458587646,-1.7295118570327759,0.1392863541841507,-1.6919171810150146
1732998752620323000,35.79132299804687,0.5196999311447144,-0.5371041297912598,0.5381085276603699,0.38970544934272766,-1.7290664911270142,0.13930846750736237,-1.691554307937622
1732998752625045200,35.796045166015624,0.519619345664978,-0.5370805859565735,0.5379704236984253,0.39003580808639526,-1.7287026643753052,0.13894611597061157,-1.6910754442214966
1732998752629767700,35.800767578125,0.5195214748382568,-0.5371360778808594,0.5378469824790955,0.3902600109577179,-1.7285487651824951,0.13875187933444977,-1.6905951499938965
1732998752634489900,35.80548974609375,0.5193852186203003,-0.537189245223999,0.5377943515777588,0.39044076204299927,-1.7285442352294922,0.13850504159927368,-1.690187931060791
1732998752639212000,35.8102119140625,0.5193292498588562,-0.5371650457382202,0.5377095341682434,0.390665203332901,-1.7282987833023071,0.13824214041233063,-1.6898798942565918
1732998752643934500,35.8149345703125,0.5193807482719421,-0.5371050834655762,0.5375338196754456,0.3909209668636322,-1.7277776002883911,0.13809612393379211,-1.6896018981933594
1732998752648657000,35.819656982421876,0.5194544792175293,-0.5371220707893372,0.5373396277427673,0.39106661081314087,-1.727390170097351,0.1381891518831253,-1.689334750175476
1732998752653379000,35.82437915039063,0.5194743871688843,-0.5372115969657898,0.5372069478034973,0.3910994827747345,-1.727299451828003,0.13837376236915588,-1.6890900135040283
1732998752658101500,35.8291015625,0.5194680094718933,-0.5373367071151733,0.5370722413063049,0.3911210894584656,-1.727283000946045,0.1385810524225235,-1.6887856721878052
1732998752662823700,35.83382373046875,0.5194169878959656,-0.537480354309082,0.5369426012039185,0.3911694586277008,-1.727317214012146,0.13872626423835754,-1.6883971691131592
1732998752667546000,35.838546142578124,0.5194129347801208,-0.53761887550354,0.5368403196334839,0.39112481474876404,-1.7274030447006226,0.1389964073896408,-1.6881695985794067
1732998752672268300,35.843268310546875,0.5194374322891235,-0.5377825498580933,0.5367661714553833,0.39096903800964355,-1.727609634399414,0.13942210376262665,-1.6880666017532349
1732998752676990500,35.84799047851563,0.5193795561790466,-0.5379716753959656,0.5367120504379272,0.390859991312027,-1.7279133796691895,0.13971860706806183,-1.687831163406372
1732998752681713000,35.852712890625,0.5191728472709656,-0.5381902456283569,0.5367317795753479,0.3908065855503082,-1.7284387350082397,0.13976548612117767,-1.6874383687973022
1732998752686435000,35.85743505859375,0.5189807415008545,-0.5384489893913269,0.5366930961608887,0.3907585144042969,-1.7289267778396606,0.13991054892539978,-1.6869508028030396
1732998752691157500,35.862157470703124,0.5188269019126892,-0.5387012958526611,0.5366361737251282,0.3906932771205902,-1.7293626070022583,0.14012327790260315,-1.6865053176879883
1732998752695879700,35.866879638671875,0.5186877250671387,-0.538827121257782,0.5365244150161743,0.39085790514945984,-1.7293920516967773,0.1400134265422821,-1.68596613407135
1732998752700602000,35.87160205078125,0.5185447931289673,-0.5388517379760742,0.5364325046539307,0.3911397159099579,-1.7292364835739136,0.1396508812904358,-1.6854583024978638
1732998752705324500,35.87632446289062,0.5183676481246948,-0.538859486579895,0.5363422632217407,0.3914874792098999,-1.7290445566177368,0.13916082680225372,-1.6848801374435425
1732998752710046700,35.88104663085937,0.5182259678840637,-0.538960337638855,0.5362502932548523,0.3916621506214142,-1.729061484336853,0.13899573683738708,-1.6843785047531128
1732998752714769000,35.885768798828124,0.5179696679115295,-0.5391193628311157,0.5361948609352112,0.39185813069343567,-1.7292842864990234,0.1387147158384323,-1.683713436126709
1732998752719491300,35.8904912109375,0.5177211165428162,-0.5391300320625305,0.5362383127212524,0.3921124041080475,-1.729390263557434,0.13814562559127808,-1.6832760572433472
1732998752724213500,35.89521362304688,0.5176266431808472,-0.5390665531158447,0.5361946225166321,0.3923841118812561,-1.7291450500488281,0.13771682977676392,-1.6829752922058105
1732998752728936000,35.89993603515625,0.5176671147346497,-0.5389719009399414,0.5361015200614929,0.3925878703594208,-1.7287278175354004,0.13751515746116638,-1.6828545331954956
1732998752733658000,35.904658203125,0.5176745057106018,-0.5389465093612671,0.5359764099121094,0.3927837014198303,-1.728394865989685,0.13738392293453217,-1.6825954914093018
1732998752738380500,35.909380615234376,0.5175840258598328,-0.5390066504478455,0.535819947719574,0.39303386211395264,-1.7281805276870728,0.13720175623893738,-1.6820616722106934
1732998752743102700,35.91410278320313,0.5174708366394043,-0.5391007661819458,0.5356534719467163,0.39328065514564514,-1.7280197143554688,0.13704213500022888,-1.681458830833435
1732998752747825200,35.9188251953125,0.5174295902252197,-0.5392118692398071,0.5354869365692139,0.39340940117836,-1.7279014587402344,0.13710632920265198,-1.6810108423233032
1732998752752547300,35.92354736328125,0.5174023509025574,-0.5393712520599365,0.5352956652641296,0.39348697662353516,-1.7278387546539307,0.13731123507022858,-1.680540680885315
1732998752757269800,35.928269775390625,0.5173231363296509,-0.5395892858505249,0.5351560115814209,0.3934822082519531,-1.7280195951461792,0.13756880164146423,-1.6800743341445923
1732998752761992000,35.932991943359376,0.5171806216239929,-0.5397970676422119,0.5350802540779114,0.3934875726699829,-1.728314995765686,0.1376848816871643,-1.6796120405197144
1732998752766714400,35.93771435546875,0.517097532749176,-0.539954423904419,0.5350645184516907,0.3934022784233093,-1.728631854057312,0.13786329329013824,-1.6794060468673706
1732998752771436500,35.9424365234375,0.517017662525177,-0.5401084423065186,0.5350147485733032,0.39336350560188293,-1.7288665771484375,0.1380184292793274,-1.679132342338562
1732998752776159000,35.947158935546874,0.5168316960334778,-0.5403598546981812,0.5349838137626648,0.39330461621284485,-1.7293574810028076,0.138166144490242,-1.6786768436431885
1732998752780881200,35.951881103515625,0.5165148377418518,-0.5406228303909302,0.534980297088623,0.393364280462265,-1.7299282550811768,0.13803306221961975,-1.6780023574829102
1732998752785603600,35.956603515625,0.5162916779518127,-0.5407910943031311,0.5349564552307129,0.3934583365917206,-1.7302448749542236,0.13788221776485443,-1.6774802207946777
1732998752790325800,35.96132568359375,0.5161875486373901,-0.5408861637115479,0.5348570346832275,0.39359939098358154,-1.7302355766296387,0.13779424130916595,-1.6770445108413696
1732998752795048200,35.96604809570312,0.51611328125,-0.5409178733825684,0.5347442030906677,0.393806517124176,-1.7300549745559692,0.13761219382286072,-1.6766412258148193
1732998752799770400,35.970770263671874,0.5160041451454163,-0.5409595966339111,0.5346502065658569,0.3940197229385376,-1.7299365997314453,0.13738109171390533,-1.676205039024353
1732998752804492800,35.97549291992188,0.5158930420875549,-0.5410186052322388,0.5345574617385864,0.39421001076698303,-1.7298600673675537,0.1371895670890808,-1.6757680177688599
1732998752809215000,35.98021508789063,0.515769362449646,-0.5411561727523804,0.5345156192779541,0.3942396938800812,-1.7300732135772705,0.1371990144252777,-1.6754183769226074
1732998752813937400,35.9849375,0.5156070590019226,-0.5413170456886292,0.5345195531845093,0.39422598481178284,-1.730437994003296,0.13720083236694336,-1.6750870943069458
1732998752818659600,35.98965966796875,0.5153751969337463,-0.5415323376655579,0.5345481038093567,0.39419466257095337,-1.7309768199920654,0.13718253374099731,-1.6746635437011719
1732998752823382000,35.994382080078125,0.5150525569915771,-0.5418262481689453,0.5346276760101318,0.394104540348053,-1.7318016290664673,0.13716936111450195,-1.6741611957550049
1732998752828104200,35.999104248046876,0.514788031578064,-0.5421150326728821,0.5346909165382385,0.39396724104881287,-1.7325828075408936,0.1372780203819275,-1.6737470626831055
1732998752832826600,36.00382666015625,0.5145748853683472,-0.542332112789154,0.5347302556037903,0.3938935697078705,-1.7331514358520508,0.13731852173805237,-1.6733877658843994
1732998752837548800,36.008548828125,0.5143952369689941,-0.5424464344978333,0.5347399711608887,0.39395758509635925,-1.733422875404358,0.1371636986732483,-1.6730314493179321
1732998752842271000,36.01327099609375,0.5142310857772827,-0.5425289869308472,0.5347191691398621,0.39408642053604126,-1.7335556745529175,0.13694706559181213,-1.6726405620574951
1732998752846993400,36.017993408203125,0.5140600204467773,-0.5426442623138428,0.5346519351005554,0.39424213767051697,-1.7336604595184326,0.1367647796869278,-1.6721351146697998
1732998752851715600,36.022715576171876,0.5139498710632324,-0.5427371859550476,0.5345005989074707,0.39446282386779785,-1.7335325479507446,0.13662280142307281,-1.6715750694274902
1732998752856438000,36.02743798828125,0.5138668417930603,-0.5427632331848145,0.5342851877212524,0.3948269188404083,-1.7331129312515259,0.13633765280246735,-1.6709307432174683
1732998752861160400,36.03216040039062,0.5137783885002136,-0.54268479347229,0.5341241955757141,0.3952673673629761,-1.7325751781463623,0.13581280410289764,-1.670390248298645
1732998752865882600,36.036882568359374,0.5137267112731934,-0.5425865650177002,0.5339969992637634,0.39564114809036255,-1.7320691347122192,0.1353529691696167,-1.670000672340393
1732998752870605000,36.04160498046875,0.5137298107147217,-0.5425772666931152,0.5338464379310608,0.3958529829978943,-1.7317171096801758,0.1352386772632599,-1.6696794033050537
1732998752875327200,36.0463271484375,0.5136634707450867,-0.5426733493804932,0.5337420701980591,0.39594802260398865,-1.7317028045654297,0.1352466195821762,-1.6693153381347656
1732998752880049400,36.05104931640625,0.513594388961792,-0.5428240895271301,0.5336378216743469,0.3959715962409973,-1.731812834739685,0.1353851556777954,-1.6689475774765015
1732998752884771800,36.05577172851562,0.5135968923568726,-0.5430046319961548,0.5334667563438416,0.3959513306617737,-1.7318482398986816,0.13573363423347473,-1.6685872077941895
1732998752889494000,36.060493896484374,0.5136097073554993,-0.5432131886482239,0.5333273410797119,0.3958365023136139,-1.7320176362991333,0.1361989676952362,-1.668318510055542
1732998752894216400,36.06521655273438,0.513524055480957,-0.5434015989303589,0.5332427620887756,0.39580288529396057,-1.7322564125061035,0.1364041268825531,-1.6679598093032837
1732998752898938600,36.06993872070313,0.5134380459785461,-0.5435792803764343,0.5331435799598694,0.3958040475845337,-1.7324389219284058,0.1365719586610794,-1.667568325996399
1732998752903661000,36.0746611328125,0.5133193135261536,-0.5437681674957275,0.5330680012702942,0.39580038189888,-1.7326971292495728,0.13670173287391663,-1.6671594381332397
1732998752908383200,36.07938330078125,0.5132438540458679,-0.5439298152923584,0.533011794090271,0.3957518935203552,-1.732938289642334,0.13688349723815918,-1.666883111000061
1732998752913105700,36.084105712890626,0.5130923390388489,-0.5440818071365356,0.5329443216323853,0.39583027362823486,-1.733128547668457,0.13684408366680145,-1.6664214134216309
1732998752917828000,36.088828125,0.5127996206283569,-0.5442668795585632,0.5329383015632629,0.39596322178840637,-1.7335214614868164,0.13657595217227936,-1.6657958030700684
1732998752922550300,36.09355029296875,0.5125283002853394,-0.5444543361663818,0.5329611301422119,0.396026074886322,-1.7339844703674316,0.1363859623670578,-1.6652785539627075
1732998752927272400,36.0982724609375,0.5122671127319336,-0.5446052551269531,0.5329564213752747,0.39616280794143677,-1.7343043088912964,0.1361115574836731,-1.6647220849990845
1732998752931995000,36.102994873046875,0.5120651721954346,-0.5446625351905823,0.5329270958900452,0.3963845372200012,-1.7343595027923584,0.1357336938381195,-1.6642345190048218
1732998752936717000,36.107717041015626,0.5118637681007385,-0.5447538495063782,0.5328873991966248,0.3965725004673004,-1.7344697713851929,0.13543622195720673,-1.663726806640625
1732998752941439500,36.112439453125,0.5116730332374573,-0.5449440479278564,0.5328300595283508,0.3966343402862549,-1.734768033027649,0.13540232181549072,-1.663206696510315
1732998752946161700,36.11716162109375,0.511500895023346,-0.545214056968689,0.5327619314193726,0.39657682180404663,-1.7352263927459717,0.13560812175273895,-1.6627050638198853
1732998752950884000,36.12188403320312,0.5113564133644104,-0.5454288125038147,0.5326600074768066,0.3966047763824463,-1.7354860305786133,0.1357223242521286,-1.662186861038208
1732998752955606300,36.126606201171874,0.5112949013710022,-0.5455899834632874,0.5325217247009277,0.3966480791568756,-1.7355481386184692,0.135885089635849,-1.6617628335952759
1732998752960328700,36.13132861328125,0.5112857818603516,-0.5457422733306885,0.5324121117591858,0.39659741520881653,-1.7356559038162231,0.13617445528507233,-1.661510944366455
1732998752965051000,36.13605078125,0.5112873911857605,-0.5459261536598206,0.5323106646537781,0.39647844433784485,-1.7358548641204834,0.13657508790493011,-1.6613003015518188
1732998752969773300,36.14077319335937,0.511101484298706,-0.5461692810058594,0.532263457775116,0.39644673466682434,-1.7362982034683228,0.13669291138648987,-1.660814642906189
1732998752974495500,36.14549560546875,0.5107648968696594,-0.5464556217193604,0.5322959423065186,0.39644232392311096,-1.7370071411132812,0.13659578561782837,-1.6601862907409668
1732998752979218000,36.150218017578126,0.510473906993866,-0.5467529892921448,0.5323005318641663,0.39640098810195923,-1.7376831769943237,0.13662198185920715,-1.6595942974090576
1732998752983940000,36.15494018554688,0.5102003216743469,-0.5469763278961182,0.5323221683502197,0.3964160084724426,-1.7382279634475708,0.1365165412425995,-1.6590737104415894
1732998752988662500,36.15966259765625,0.5098824501037598,-0.5471121668815613,0.5323594808578491,0.39658746123313904,-1.7386037111282349,0.13609124720096588,-1.6584919691085815
1732998752993384700,36.164384765625,0.509537398815155,-0.5472196936607361,0.532392144203186,0.39683854579925537,-1.7389026880264282,0.13552479445934296,-1.6578428745269775
1732998752998107100,36.169107177734375,0.5093017816543579,-0.547429084777832,0.5323448777198792,0.39691558480262756,-1.7392668724060059,0.13543489575386047,-1.657253384590149
1732998753002829300,36.173829345703126,0.5090599060058594,-0.5477497577667236,0.5322784185409546,0.3968726098537445,-1.7398449182510376,0.13559657335281372,-1.6566129922866821
1732998753007551700,36.1785517578125,0.5088093876838684,-0.5480689406394958,0.5321937203407288,0.3968668282032013,-1.7403794527053833,0.13572148978710175,-1.6559151411056519
1732998753012274000,36.18327392578125,0.5085656642913818,-0.548363208770752,0.5320844054222107,0.396919310092926,-1.7408034801483154,0.13578510284423828,-1.6551779508590698
1732998753016996400,36.187996337890624,0.5084145665168762,-0.5485944747924805,0.5319541692733765,0.3969678580760956,-1.7410420179367065,0.13590741157531738,-1.6545872688293457
1732998753021718500,36.192718505859375,0.5083966255187988,-0.548830509185791,0.531799852848053,0.39687132835388184,-1.7412470579147339,0.1363571137189865,-1.6542229652404785
1732998753026441000,36.19744091796875,0.5083545446395874,-0.5489822030067444,0.5316317081451416,0.3969406485557556,-1.7412258386611938,0.1365264356136322,-1.6537760496139526
1732998753031163100,36.2021630859375,0.5082319378852844,-0.5491040945053101,0.5315304398536682,0.397064745426178,-1.741278052330017,0.13646359741687775,-1.6533046960830688
1732998753035885600,36.20688549804687,0.5081058740615845,-0.549185037612915,0.5314663052558899,0.39719995856285095,-1.7413169145584106,0.1363132745027542,-1.6529053449630737
1732998753040607700,36.211607666015624,0.5081020593643188,-0.5493085980415344,0.5314154028892517,0.3971020579338074,-1.7414904832839966,0.13658161461353302,-1.6527910232543945
1732998753045330200,36.216330078125,0.5080314874649048,-0.5494874715805054,0.5313326716423035,0.3970555365085602,-1.7417182922363281,0.13680298626422882,-1.6524701118469238
1732998753050052400,36.22105224609375,0.5078768730163574,-0.5496611595153809,0.5312737226486206,0.3970918357372284,-1.7419813871383667,0.13681794703006744,-1.6520252227783203
1732998753054774800,36.22577490234375,0.5078064203262329,-0.5497680306434631,0.5311670303344727,0.3971768021583557,-1.741990566253662,0.1368436962366104,-1.6516510248184204
1732998753059497000,36.2304970703125,0.5078164339065552,-0.5498645901679993,0.5310262441635132,0.3972184956073761,-1.741905927658081,0.137022003531456,-1.651370644569397
1732998753064219400,36.235219482421876,0.5079075694084167,-0.5499716997146606,0.530816912651062,0.39723342657089233,-1.741700530052185,0.13738489151000977,-1.6511119604110718
1732998753068941600,36.23994165039063,0.5078628063201904,-0.5501232147216797,0.5305888652801514,0.3973856270313263,-1.741549015045166,0.13751040399074554,-1.6505309343338013
1732998753073664000,36.2446640625,0.50777268409729,-0.5502505302429199,0.5304597616195679,0.3974967300891876,-1.7415558099746704,0.13752545416355133,-1.6500682830810547
1732998753078386200,36.24938623046875,0.5078279376029968,-0.5503095388412476,0.5302836298942566,0.397579550743103,-1.7413102388381958,0.13769999146461487,-1.6498055458068848
1732998753083108600,36.254108642578124,0.5079655647277832,-0.550291121006012,0.5301119685173035,0.3976581394672394,-1.7409002780914307,0.13788773119449615,-1.6497219800949097
1732998753087830800,36.258830810546876,0.5080143213272095,-0.5502264499664307,0.5299895405769348,0.3978484570980072,-1.7404857873916626,0.13777023553848267,-1.649558186531067
1732998753092553000,36.26355297851563,0.5080019235610962,-0.5501540303230286,0.5299189686775208,0.39805838465690613,-1.7401632070541382,0.13751420378684998,-1.6493784189224243
1732998753097275400,36.268275390625,0.5080251097679138,-0.5501169562339783,0.5298793315887451,0.3981327712535858,-1.7399922609329224,0.13745421171188354,-1.6493403911590576
1732998753101997800,36.27299780273437,0.5080016851425171,-0.5501204133033752,0.5298849940299988,0.39815035462379456,-1.740011215209961,0.13740839064121246,-1.6493037939071655
1732998753106720000,36.277719970703124,0.5079489946365356,-0.5501198172569275,0.5298586487770081,0.39825350046157837,-1.7399492263793945,0.1372600942850113,-1.649137258529663
1732998753111442400,36.2824423828125,0.5079037547111511,-0.5502325892448425,0.5297623872756958,0.398283451795578,-1.7399970293045044,0.13737083971500397,-1.6488388776779175
1732998753116164600,36.28716455078125,0.5078460574150085,-0.5504083037376404,0.5296366214752197,0.3982814848423004,-1.7401255369186401,0.1375901699066162,-1.648452639579773
1732998753120887000,36.29188696289062,0.50779789686203,-0.5505191087722778,0.5294988751411438,0.3983728289604187,-1.740078330039978,0.13766339421272278,-1.6480588912963867
1732998753125609200,36.29660913085937,0.5077990293502808,-0.5505297183990479,0.529285728931427,0.3986399173736572,-1.7396374940872192,0.13756150007247925,-1.647603154182434
1732998753130331400,36.301331298828124,0.507850170135498,-0.5505352020263672,0.5290837287902832,0.39883533120155334,-1.7392123937606812,0.13757780194282532,-1.6472755670547485
1732998753135053800,36.3060537109375,0.5078799724578857,-0.5505662560462952,0.5288872122764587,0.3990150988101959,-1.738857388496399,0.13760906457901,-1.646916151046753
1732998753139776000,36.31077587890625,0.5079612135887146,-0.5506055355072021,0.5286611318588257,0.3991570472717285,-1.7384600639343262,0.13777026534080505,-1.6466009616851807
1732998753144498400,36.31549853515625,0.5079450011253357,-0.5506443381309509,0.5284850001335144,0.399357408285141,-1.7381651401519775,0.13772019743919373,-1.6461899280548096
1732998753149220900,36.320220947265625,0.507854163646698,-0.55061274766922,0.5283735394477844,0.3996638059616089,-1.7378439903259277,0.13734987378120422,-1.6457607746124268
1732998753153943000,36.324943115234376,0.5078262090682983,-0.5506131649017334,0.5283078551292419,0.39978551864624023,-1.737700343132019,0.13724234700202942,-1.6455615758895874
1732998753158665500,36.32966552734375,0.5077225565910339,-0.5506550073623657,0.5282768607139587,0.3999005854129791,-1.737723708152771,0.13707230985164642,-1.645280361175537
1732998753163387600,36.3343876953125,0.5075777769088745,-0.5507382750511169,0.528273344039917,0.3999742567539215,-1.7379003763198853,0.13692094385623932,-1.6449737548828125
1732998753168110000,36.339110107421874,0.5073353052139282,-0.5509152412414551,0.5283151865005493,0.39998292922973633,-1.7383869886398315,0.13678957521915436,-1.6445636749267578
1732998753172832300,36.343832275390625,0.507112979888916,-0.5511341094970703,0.5283305644989014,0.3999430239200592,-1.7389142513275146,0.1367965191602707,-1.6441401243209839
1732998753177554400,36.348554443359376,0.5070428252220154,-0.5513907670974731,0.5282750725746155,0.3997514247894287,-1.7393839359283447,0.13723036646842957,-1.6438817977905273
1732998753182276900,36.35327685546875,0.5070433020591736,-0.551513671875,0.528154194355011,0.39974111318588257,-1.7394055128097534,0.13746525347232819,-1.6436266899108887
1732998753186999000,36.3579990234375,0.5070765614509583,-0.5515648126602173,0.5280349254608154,0.3997858464717865,-1.739266276359558,0.13760322332382202,-1.6434413194656372
1732998753191721500,36.362721435546874,0.50710129737854,-0.5516344308853149,0.5278975963592529,0.39983975887298584,-1.7391302585601807,0.13775543868541718,-1.6432000398635864
1732998753196444000,36.36744384765625,0.5069746971130371,-0.5517879128456116,0.5278554558753967,0.3998442590236664,-1.739387035369873,0.13780078291893005,-1.6428505182266235
1732998753201166000,36.372166015625,0.5067368149757385,-0.551949143409729,0.5279046893119812,0.3998582065105438,-1.739854335784912,0.13764609396457672,-1.6424660682678223
1732998753205888500,36.37688842773437,0.5063828229904175,-0.552038848400116,0.5279909372329712,0.40006887912750244,-1.740229606628418,0.1370491087436676,-1.641918659210205
1732998753210610700,36.38161059570312,0.5061078071594238,-0.5521047711372375,0.5280741453170776,0.4002160429954529,-1.740547776222229,0.13658589124679565,-1.6415283679962158
1732998753215332900,36.386332763671874,0.5057785511016846,-0.5522116422653198,0.5281349420547485,0.40040460228919983,-1.7409089803695679,0.1360778659582138,-1.6409790515899658
1732998753220055300,36.39105517578125,0.50540691614151,-0.5523251891136169,0.5282188653945923,0.4006064534187317,-1.7413338422775269,0.1354963779449463,-1.640392541885376
1732998753224777500,36.39577758789063,0.5049907565116882,-0.5525040626525879,0.5282538533210754,0.4008384048938751,-1.7418012619018555,0.13493914902210236,-1.6396113634109497
1732998753229500000,36.4005,0.5045855641365051,-0.5526918172836304,0.5282869935035706,0.40104612708091736,-1.7422860860824585,0.13443021476268768,-1.6388498544692993
1732998753234222000,36.40522216796875,0.5043579936027527,-0.5529212951660156,0.5282295942306519,0.40109172463417053,-1.7426810264587402,0.13440784811973572,-1.6382625102996826
1732998753238944500,36.409944580078125,0.5043004751205444,-0.5531073808670044,0.5280327796936035,0.4011666178703308,-1.742681622505188,0.1346125304698944,-1.6377265453338623
1732998753243667000,36.4146669921875,0.5042276382446289,-0.5532549619674683,0.5278328061103821,0.4013177752494812,-1.7425850629806519,0.1346823275089264,-1.6371514797210693
1732998753248389000,36.41938916015625,0.5042291283607483,-0.5533537864685059,0.5276377201080322,0.4014362096786499,-1.742390513420105,0.13481643795967102,-1.6367391347885132
1732998753253111300,36.424111328125,0.5043174028396606,-0.5533599853515625,0.5274373888969421,0.40157991647720337,-1.7419743537902832,0.13493065536022186,-1.6364927291870117
1732998753257833700,36.428833740234374,0.5043718218803406,-0.5533519387245178,0.5273246169090271,0.40167081356048584,-1.741713523864746,0.13497790694236755,-1.6363636255264282
1732998753262556000,36.433555908203125,0.5043067932128906,-0.5532547235488892,0.5272819399833679,0.40194231271743774,-1.7413911819458008,0.1345520168542862,-1.6361361742019653
1732998753267278300,36.4382783203125,0.5041388273239136,-0.5531526803970337,0.5273576378822327,0.4021941125392914,-1.7413089275360107,0.13393127918243408,-1.6359494924545288
1732998753272000500,36.44300048828125,0.5040116906166077,-0.5530633330345154,0.5274112224578857,0.4024060368537903,-1.741210699081421,0.13342943787574768,-1.6358002424240112
1732998753276723000,36.44772290039062,0.5039047002792358,-0.5530083775520325,0.5274543762207031,0.40255895256996155,-1.7411707639694214,0.13305634260177612,-1.6356710195541382
1732998753281445400,36.4524453125,0.5037843585014343,-0.552985429763794,0.5274130702018738,0.4027951657772064,-1.7410210371017456,0.13268089294433594,-1.6353343725204468
1732998753286167600,36.45716748046875,0.5036588907241821,-0.5530140995979309,0.5273078083992004,0.4030503034591675,-1.740851879119873,0.13238416612148285,-1.6348518133163452
1732998753290889700,36.4618896484375,0.5036100745201111,-0.5531447529792786,0.5271033644676208,0.4031994044780731,-1.740708351135254,0.13247013092041016,-1.6343172788619995
1732998753295612200,36.46661206054687,0.5035718679428101,-0.553321361541748,0.5268895030021667,0.4032844305038452,-1.7406519651412964,0.13269054889678955,-1.633785605430603
1732998753300334300,36.47133422851562,0.503504753112793,-0.5534191727638245,0.5267013311386108,0.4034796953201294,-1.7404670715332031,0.13266053795814514,-1.633247971534729
1732998753305056800,36.476056884765626,0.5034664273262024,-0.5534513592720032,0.5265766382217407,0.4036460816860199,-1.7402691841125488,0.13257518410682678,-1.6329036951065063
1732998753309779000,36.48077905273438,0.5035697817802429,-0.5533686280250549,0.5264275670051575,0.4038250148296356,-1.7397595643997192,0.13253793120384216,-1.6327965259552002
1732998753314501400,36.48550146484375,0.5037257671356201,-0.5532256960868835,0.5262957811355591,0.4039980173110962,-1.739150881767273,0.13249045610427856,-1.6328332424163818
1732998753319223600,36.4902236328125,0.5038941502571106,-0.5530338883399963,0.5261325240135193,0.4042632281780243,-1.7383614778518677,0.13233494758605957,-1.632827639579773
1732998753323946000,36.494946044921875,0.5038533806800842,-0.5528879761695862,0.5260740518569946,0.40458959341049194,-1.7378942966461182,0.13184237480163574,-1.6326161623001099
1732998753328668200,36.499668212890626,0.5036746263504028,-0.552786648273468,0.5260822176933289,0.4049398601055145,-1.7376675605773926,0.1311616599559784,-1.6322638988494873
1732998753333390600,36.504390625,0.5034757852554321,-0.5527519583702087,0.5261037945747375,0.40520644187927246,-1.7376230955123901,0.1306041181087494,-1.6319005489349365
1732998753338112800,36.50911279296875,0.5033006072044373,-0.5527465343475342,0.5260730385780334,0.40547123551368713,-1.7375346422195435,0.13014748692512512,-1.6314750909805298
1732998753342835200,36.513835205078124,0.5030540227890015,-0.5527898669242859,0.5260729789733887,0.4057181477546692,-1.737621545791626,0.12965460121631622,-1.6309696435928345
1732998753347557400,36.518557373046875,0.5028566122055054,-0.5528684258460999,0.5260235667228699,0.4059198498725891,-1.737686038017273,0.12934063374996185,-1.6304609775543213
1732998753352279800,36.52327978515625,0.5026538372039795,-0.553032636642456,0.5259827971458435,0.40600013732910156,-1.7379673719406128,0.1292291283607483,-1.6299614906311035
1732998753357002000,36.528001953125,0.502515971660614,-0.5532047152519226,0.5258732438087463,0.4060783088207245,-1.7381216287612915,0.12925660610198975,-1.6294488906860352
1732998753361724400,36.53272436523437,0.5024351477622986,-0.5534216165542603,0.5257346034049988,0.40606221556663513,-1.7383201122283936,0.1295168101787567,-1.6289921998977661
1732998753366446800,36.53744677734375,0.5024317502975464,-0.5535513758659363,0.5255892276763916,0.4060778319835663,-1.7383064031600952,0.12974704802036285,-1.628678321838379
1732998753371169000,36.5421689453125,0.5025115609169006,-0.5535666346549988,0.5254445672035217,0.40614548325538635,-1.7380331754684448,0.12989838421344757,-1.6285343170166016
1732998753375891200,36.54689111328125,0.502602756023407,-0.553494393825531,0.5253282189369202,0.4062815308570862,-1.737619161605835,0.12987814843654633,-1.6284723281860352
1732998753380613600,36.55161352539063,0.5026661157608032,-0.5534589290618896,0.5252537131309509,0.40634778141975403,-1.7373793125152588,0.12990376353263855,-1.6284431219100952
1732998753385335800,36.55633569335937,0.5026201009750366,-0.5535091161727905,0.5251920819282532,0.40641602873802185,-1.7373600006103516,0.12988148629665375,-1.628218650817871
1732998753390058200,36.561058349609375,0.5024166703224182,-0.5535906553268433,0.525224506855011,0.40651455521583557,-1.7376083135604858,0.12960609793663025,-1.627872347831726
1732998753394780400,36.565780517578126,0.5022069811820984,-0.5535939335823059,0.5252249240875244,0.4067685604095459,-1.7376056909561157,0.12910588085651398,-1.6274439096450806
1732998753399502800,36.5705029296875,0.5020225048065186,-0.5536328554153442,0.5251826047897339,0.4069978892803192,-1.737594723701477,0.1287311464548111,-1.6269772052764893
1732998753404225300,36.57522534179687,0.5018563270568848,-0.5538175702095032,0.525071382522583,0.4070950448513031,-1.7377738952636719,0.1287209540605545,-1.6264042854309082
1732998753408947500,36.579947509765624,0.501564621925354,-0.5540351867675781,0.5249831080436707,0.40727224946022034,-1.7380725145339966,0.12850014865398407,-1.6256242990493774
1732998753413669600,36.584669677734375,0.5013269186019897,-0.5541516542434692,0.5248897075653076,0.40752676129341125,-1.7381285429000854,0.12815962731838226,-1.624942421913147
1732998753418392000,36.58939208984375,0.5012322664260864,-0.5541837811470032,0.5247593522071838,0.40776726603507996,-1.7379168272018433,0.12793892621994019,-1.624472975730896
1732998753423114200,36.5941142578125,0.5012009739875793,-0.5542503595352173,0.5246466994285583,0.40786024928092957,-1.7378264665603638,0.12796550989151,-1.6241710186004639
1732998753427836700,36.59883666992187,0.5011777281761169,-0.5543730854988098,0.5245173573493958,0.4078882932662964,-1.7378309965133667,0.12814030051231384,-1.6238511800765991
1732998753432558800,36.603558837890624,0.5011154413223267,-0.554534375667572,0.5243992209434509,0.40789756178855896,-1.7379473447799683,0.12832102179527283,-1.6234761476516724
1732998753437281300,36.60828125,0.5010221600532532,-0.5546329617500305,0.5243436694145203,0.4079495072364807,-1.7380515336990356,0.12830710411071777,-1.6231695413589478
1732998753442003500,36.61300341796875,0.5010440945625305,-0.5546743273735046,0.5242666006088257,0.4079653322696686,-1.7379825115203857,0.12842005491256714,-1.6230515241622925
1732998753446726000,36.61772583007812,0.5010677576065063,-0.5548312067985535,0.5241089463233948,0.407925546169281,-1.7380082607269287,0.12877678871154785,-1.6227680444717407
1732998753451448000,36.62244799804687,0.5008418560028076,-0.5551010370254517,0.524006724357605,0.4079671800136566,-1.7384029626846313,0.12883667647838593,-1.622094988822937
1732998753456170500,36.62717041015625,0.5004768967628479,-0.5553709268569946,0.5239869356155396,0.4080731272697449,-1.7389684915542603,0.12860487401485443,-1.6213136911392212
1732998753460892700,36.631892578125,0.5001303553581238,-0.5555538535118103,0.5239725708961487,0.40826743841171265,-1.7393447160720825,0.1282077580690384,-1.6205805540084839
1732998753465615000,36.63661499023438,0.4998931288719177,-0.5557581186294556,0.5239238142967224,0.40834251046180725,-1.7397023439407349,0.12810872495174408,-1.6199978590011597
1732998753470337300,36.64133715820312,0.4996449947357178,-0.5559961199760437,0.5238906145095825,0.40836483240127563,-1.7401717901229858,0.12807419896125793,-1.6194266080856323
1732998753475059700,36.646059814453125,0.4994341731071472,-0.5561810731887817,0.5238403081893921,0.4084353744983673,-1.7404829263687134,0.1279909908771515,-1.6188944578170776
1732998753479782000,36.650781982421876,0.4993159770965576,-0.556344747543335,0.5237473249435425,0.4084762632846832,-1.7406575679779053,0.12805664539337158,-1.618459939956665
1732998753484504300,36.65550439453125,0.4992164671421051,-0.5564948320388794,0.5236800312995911,0.4084796607494354,-1.7408571243286133,0.1281479299068451,-1.6181175708770752
1732998753489226500,36.6602265625,0.49924221634864807,-0.5566949844360352,0.5235156416893005,0.4083862006664276,-1.7409710884094238,0.12861241400241852,-1.6178247928619385
1732998753493949000,36.66494897460937,0.4992331862449646,-0.5569148063659668,0.5233262181282043,0.4083402752876282,-1.7410755157470703,0.1290281116962433,-1.6174087524414062
1732998753498671000,36.669671142578125,0.49922987818717957,-0.5570418834686279,0.5231486558914185,0.4083985388278961,-1.7409895658493042,0.12923704087734222,-1.6170281171798706
1732998753503393500,36.6743935546875,0.4993451237678528,-0.5570559501647949,0.5229536890983582,0.4084881544113159,-1.7406089305877686,0.12944674491882324,-1.6168500185012817
1732998753508115700,36.67911572265625,0.49955618381500244,-0.5569655299186707,0.5227270722389221,0.4086434841156006,-1.7399218082427979,0.12961576879024506,-1.6167982816696167
1732998753512838100,36.68383813476562,0.49969568848609924,-0.5569496154785156,0.5225511193275452,0.40871956944465637,-1.7395137548446655,0.12982125580310822,-1.616709589958191
1732998753517560300,36.68856030273437,0.49966683983802795,-0.5569381713867188,0.5224533081054688,0.40889546275138855,-1.7392752170562744,0.1296726018190384,-1.6164441108703613
1732998753522282800,36.69328271484375,0.49969401955604553,-0.5568497180938721,0.5223661661148071,0.409093976020813,-1.7388830184936523,0.12947671115398407,-1.6163139343261719
1732998753527005200,36.69800512695313,0.4999034106731415,-0.5566986799240112,0.5221649408340454,0.4093005359172821,-1.738109827041626,0.1295080929994583,-1.6163123846054077
1732998753531727400,36.70272729492188,0.5001438856124878,-0.5565137267112732,0.5219531059265137,0.4095284342765808,-1.7372366189956665,0.12952648103237152,-1.6163514852523804
1732998753536449500,36.70744946289062,0.5004003643989563,-0.5563957095146179,0.5217123627662659,0.4096822440624237,-1.736458659172058,0.12973226606845856,-1.6163634061813354
1732998753541172000,36.712171875,0.500707745552063,-0.5562856197357178,0.5214192867279053,0.40982919931411743,-1.7355901002883911,0.13005368411540985,-1.6163694858551025
1732998753545894100,36.71689404296875,0.5010486841201782,-0.5561639666557312,0.5211235880851746,0.4099537134170532,-1.7346912622451782,0.1304268091917038,-1.616438865661621
1732998753550616600,36.72161645507813,0.501417338848114,-0.5560657978057861,0.5208039283752441,0.4100423753261566,-1.733797550201416,0.13091228902339935,-1.6165153980255127
1732998753555338800,36.7263388671875,0.5017186403274536,-0.5559611916542053,0.5205146670341492,0.4101829528808594,-1.732951045036316,0.13123609125614166,-1.6165194511413574
1732998753560061200,36.731061279296874,0.5020112991333008,-0.5558102130889893,0.5202708840370178,0.41033872961997986,-1.7320939302444458,0.13144966959953308,-1.6166017055511475
1732998753564783600,36.73578369140625,0.5024300813674927,-0.555475652217865,0.5200454592704773,0.41056498885154724,-1.7308564186096191,0.131529301404953,-1.6169780492782593
1732998753569505800,36.740505859375,0.502875030040741,-0.5550081729888916,0.5198931694030762,0.4108451306819916,-1.7294690608978271,0.13138604164123535,-1.617560625076294
1732998753574228000,36.74522802734375,0.5032970905303955,-0.5545890927314758,0.5197824835777283,0.4110342860221863,-1.7282828092575073,0.13132645189762115,-1.6181855201721191
1732998753578950400,36.74995043945312,0.5036301612854004,-0.554259181022644,0.5196807980537415,0.41119977831840515,-1.7273186445236206,0.13127471506595612,-1.6186491250991821
1732998753583672600,36.754672607421874,0.5037949681282043,-0.5540444850921631,0.5197150111198425,0.4112439751625061,-1.7269030809402466,0.13116611540317535,-1.6190555095672607
1732998753588395000,36.75939501953125,0.5039065480232239,-0.5538395643234253,0.519788920879364,0.4112899899482727,-1.7265923023223877,0.13097290694713593,-1.6194366216659546
1732998753593117200,36.7641171875,0.5040044188499451,-0.5536733865737915,0.5199023485183716,0.41125038266181946,-1.7264550924301147,0.13086076080799103,-1.619873285293579
1732998753597839600,36.76883959960937,0.5040711164474487,-0.5535749793052673,0.5200288891792297,0.4111410975456238,-1.7265009880065918,0.13084489107131958,-1.6202747821807861
1732998753602562000,36.77356201171875,0.5041367411613464,-0.5534849166870117,0.5200858116149902,0.41110989451408386,-1.7264175415039062,0.13081206381320953,-1.620527744293213
1732998753607284200,36.7782841796875,0.5042585134506226,-0.5534326434135437,0.5200448632240295,0.4110827147960663,-1.7262153625488281,0.13095730543136597,-1.6206907033920288
1732998753612006400,36.78300634765625,0.504436731338501,-0.553479015827179,0.5199249386787415,0.4109532833099365,-1.726075530052185,0.1314387321472168,-1.620805025100708
1732998753616728800,36.78772875976563,0.5044155716896057,-0.5536664128303528,0.5198096632957458,0.4108726978302002,-1.7262617349624634,0.1317858248949051,-1.620522141456604
1732998753621451000,36.79245092773437,0.5043399333953857,-0.5539354681968689,0.5196142196655273,0.4108501374721527,-1.7264631986618042,0.13216078281402588,-1.619960069656372
1732998753626173400,36.79717333984375,0.5041988492012024,-0.5542668104171753,0.5193870663642883,0.4108635187149048,-1.726738452911377,0.13251447677612305,-1.619198203086853
1732998753630895900,36.801895751953126,0.5040523409843445,-0.5545749068260193,0.5191946029663086,0.4108709394931793,-1.727034330368042,0.13281576335430145,-1.6184979677200317
1732998753635618000,36.8066181640625,0.5038805603981018,-0.5548591613769531,0.5190555453300476,0.41087350249290466,-1.7273880243301392,0.133025124669075,-1.617857813835144
1732998753640340500,36.81134057617187,0.5036234259605408,-0.5551087856292725,0.5189618468284607,0.41096991300582886,-1.7277541160583496,0.13296760618686676,-1.6171377897262573
1732998753645062700,36.81606274414062,0.5032625198364258,-0.5554269552230835,0.5189777612686157,0.4109620451927185,-1.7285079956054688,0.1328815519809723,-1.6164366006851196
1732998753649784800,36.820784912109374,0.5029148459434509,-0.5557526350021362,0.519024133682251,0.41088882088661194,-1.7293453216552734,0.13286060094833374,-1.6158270835876465
1732998753654507300,36.82550732421875,0.5026090741157532,-0.5560342073440552,0.519072949886322,0.41082027554512024,-1.7300879955291748,0.13283462822437286,-1.615308165550232
1732998753659229400,36.8302294921875,0.5024169683456421,-0.556171715259552,0.5190683603286743,0.41087496280670166,-1.7303880453109741,0.13270500302314758,-1.6149078607559204
1732998753663952000,36.83495190429687,0.5024459362030029,-0.5561575889587402,0.5190117359161377,0.41093018651008606,-1.7302359342575073,0.13271227478981018,-1.614848017692566
1732998753668674300,36.83967431640625,0.5027276873588562,-0.5560687780380249,0.5188410878181458,0.4109213352203369,-1.7296801805496216,0.13308914005756378,-1.6150645017623901
1732998753673396500,36.844396484375,0.5029296875,-0.5560582280158997,0.5186924934387207,0.41087594628334045,-1.7293494939804077,0.13347584009170532,-1.6151657104492188
1732998753678119000,36.84911889648438,0.5029858350753784,-0.5560786724090576,0.5185480713844299,0.4109618663787842,-1.7290923595428467,0.13358937203884125,-1.6149779558181763
1732998753682841000,36.85384106445313,0.5029888153076172,-0.5560651421546936,0.5183943510055542,0.41117042303085327,-1.7287336587905884,0.13348834216594696,-1.614661455154419
1732998753687563300,36.85856323242187,0.5030410289764404,-0.5559526085853577,0.5182491540908813,0.4114416539669037,-1.7281657457351685,0.1332695037126541,-1.6144622564315796
1732998753692285700,36.86328564453125,0.5030198097229004,-0.5557354092597961,0.5181804895401001,0.4118472933769226,-1.7275141477584839,0.13265815377235413,-1.6142717599868774
1732998753697007900,36.8680078125,0.5030233263969421,-0.5554267168045044,0.5180744528770447,0.4123924672603607,-1.7265725135803223,0.13186703622341156,-1.6140525341033936
1732998753701730300,36.87273022460938,0.5030054450035095,-0.5551418662071228,0.5179888010025024,0.41290512681007385,-1.72572922706604,0.13109348714351654,-1.6138324737548828
1732998753706452700,36.87745263671875,0.5030165910720825,-0.5548869967460632,0.5178778171539307,0.41337305307388306,-1.7249038219451904,0.13045097887516022,-1.6136194467544556
1732998753711175000,36.8821748046875,0.5030624270439148,-0.5546467900276184,0.5176743865013123,0.4138941168785095,-1.7239184379577637,0.1298840194940567,-1.6132841110229492
1732998753715897300,36.8868974609375,0.5031192898750305,-0.5544248819351196,0.517412543296814,0.4144493639469147,-1.7228527069091797,0.1293615847826004,-1.612849473953247
1732998753720619500,36.89161962890625,0.5032564997673035,-0.5542568564414978,0.5171148180961609,0.4148789048194885,-1.7218399047851562,0.12914536893367767,-1.612505316734314
1732998753725342000,36.89634204101562,0.5033732652664185,-0.5541439056396484,0.5168570876121521,0.4152091443538666,-1.7210386991500854,0.12903262674808502,-1.6122040748596191
1732998753730064100,36.90106420898437,0.50356525182724,-0.5540542602539062,0.5165666937828064,0.4154573380947113,-1.7202260494232178,0.12914077937602997,-1.611989140510559
1732998753734786600,36.90578662109375,0.5037113428115845,-0.5539646148681641,0.5163288712501526,0.4156952500343323,-1.7195230722427368,0.1291644275188446,-1.611790418624878
1732998753739508700,36.9105087890625,0.5039094090461731,-0.5538445711135864,0.5161216259002686,0.4158725440502167,-1.718817114830017,0.12925294041633606,-1.6117618083953857
1732998753744231200,36.91523120117188,0.5041210651397705,-0.5537888407707214,0.5159223675727844,0.41593748331069946,-1.7182773351669312,0.12953224778175354,-1.611778974533081
1732998753748953300,36.91995336914062,0.5041701197624207,-0.5538171529769897,0.5157913565635681,0.4160028398036957,-1.7180681228637695,0.12965773046016693,-1.6116065979003906
1732998753753675800,36.92467578125,0.5040885806083679,-0.5539122223854065,0.5157015323638916,0.4160863757133484,-1.7180938720703125,0.12965181469917297,-1.6112534999847412
1732998753758398000,36.92939794921875,0.5039474368095398,-0.553989589214325,0.5156380534172058,0.41623297333717346,-1.7181316614151,0.12947355210781097,-1.6108332872390747
1732998753763120400,36.93412036132813,0.5038450956344604,-0.5540603995323181,0.5155751705169678,0.41634055972099304,-1.7181575298309326,0.12937211990356445,-1.6104936599731445
1732998753767842600,36.93884252929688,0.5036410093307495,-0.5541839599609375,0.5155630707740784,0.4164379835128784,-1.7184075117111206,0.12917843461036682,-1.610052466392517
1732998753772565000,36.94356494140625,0.5033558011054993,-0.5543646812438965,0.5155778527259827,0.4165239930152893,-1.7188425064086914,0.12894129753112793,-1.6095024347305298
1732998753777287200,36.948287109375,0.5030164122581482,-0.5546082854270935,0.5156067609786987,0.4165739119052887,-1.7194501161575317,0.12873274087905884,-1.6088721752166748
1732998753782009600,36.953009521484375,0.5026602149009705,-0.5548917651176453,0.5156372785568237,0.41658860445022583,-1.720152735710144,0.12858082354068756,-1.6082119941711426
1732998753786731800,36.95773168945313,0.5023983716964722,-0.5551750659942627,0.5155926942825317,0.4165821075439453,-1.7207010984420776,0.1286190301179886,-1.6075884103775024
1732998753791454200,36.9624541015625,0.5020928382873535,-0.5554283261299133,0.5155666470527649,0.41664519906044006,-1.721217393875122,0.1284896582365036,-1.6069142818450928
1732998753796176400,36.96717626953125,0.5019559860229492,-0.5555574893951416,0.5155124068260193,0.416704922914505,-1.7213952541351318,0.12845061719417572,-1.606523871421814
1732998753800898800,36.97189892578125,0.5019338130950928,-0.555651843547821,0.5154491066932678,0.41668418049812317,-1.7214789390563965,0.12859606742858887,-1.606347918510437
1732998753805621000,36.97662109375,0.5018447637557983,-0.5558071732521057,0.5154395699501038,0.41659608483314514,-1.7218140363693237,0.12875302135944366,-1.6061484813690186
1732998753810343400,36.98134350585938,0.5016629695892334,-0.5559875965118408,0.5154446959495544,0.4165678322315216,-1.7222341299057007,0.12875686585903168,-1.6057910919189453
1732998753815065600,36.98606567382812,0.5014640092849731,-0.5561516880989075,0.515418291091919,0.41662099957466125,-1.7225492000579834,0.12866665422916412,-1.6053329706192017
1732998753819788000,36.9907880859375,0.5013066530227661,-0.5562573075294495,0.5153685808181763,0.41673097014427185,-1.7226815223693848,0.12852445244789124,-1.6049104928970337
1732998753824510200,36.99551025390625,0.5011072754859924,-0.5563398003578186,0.5153625011444092,0.41686806082725525,-1.7228504419326782,0.12824676930904388,-1.6044933795928955
1732998753829232600,37.00023266601563,0.5008277893066406,-0.5563983917236328,0.5153435468673706,0.41714903712272644,-1.7229331731796265,0.12771639227867126,-1.6038867235183716
1732998753833954800,37.00495483398438,0.5005592703819275,-0.5564640164375305,0.5153116583824158,0.41742315888404846,-1.7230054140090942,0.12722335755825043,-1.6032758951187134
1732998753838677200,37.00967724609375,0.500282347202301,-0.5565786361694336,0.5152775049209595,0.4176444411277771,-1.7231861352920532,0.12682710587978363,-1.6026442050933838
1732998753843399400,37.0143994140625,0.5000112652778625,-0.5567130446434021,0.5152285099029541,0.4178503453731537,-1.7233816385269165,0.12648572027683258,-1.6019939184188843
1732998753848121900,37.019121826171876,0.4997570216655731,-0.5568251609802246,0.5151413679122925,0.41811251640319824,-1.7234458923339844,0.12611450254917145,-1.6012986898422241
1732998753852844000,37.02384399414063,0.49960407614707947,-0.5568409562110901,0.5150125026702881,0.41843289136886597,-1.7232035398483276,0.12573470175266266,-1.6007212400436401
1732998753857566500,37.02856640625,0.49963703751564026,-0.5568278431892395,0.5148475766181946,0.41861385107040405,-1.7228269577026367,0.12570977210998535,-1.600445032119751
1732998753862288600,37.03328857421875,0.4996972978115082,-0.5568345189094543,0.514646589756012,0.418780118227005,-1.722421407699585,0.12578126788139343,-1.600149393081665
1732998753867011000,37.038010986328125,0.49966901540756226,-0.5568508505821228,0.5145196914672852,0.41894805431365967,-1.7221907377243042,0.12569895386695862,-1.5998287200927734
1732998753871733500,37.0427333984375,0.49965786933898926,-0.5568576455116272,0.5144230723381042,0.4190709590911865,-1.722002387046814,0.1256474107503891,-1.5996055603027344
1732998753876455700,37.04745556640625,0.4996473491191864,-0.5568960309028625,0.5143320560455322,0.4191442131996155,-1.721899151802063,0.12567520141601562,-1.5993956327438354
1732998753881177900,37.052177734375,0.49948862195014954,-0.5570908784866333,0.5143257975578308,0.4190821647644043,-1.7223303318023682,0.12576282024383545,-1.5990631580352783
1732998753885900300,37.056900390625,0.4991501271724701,-0.5573740005493164,0.5143619775772095,0.41906458139419556,-1.7230476140975952,0.12565521895885468,-1.5984560251235962
1732998753890622500,37.06162255859375,0.49882078170776367,-0.5576627254486084,0.514397919178009,0.41902852058410645,-1.723778247833252,0.1255825310945511,-1.5978676080703735
1732998753895345000,37.06634497070313,0.49861881136894226,-0.5579140782356262,0.5143913626670837,0.41894230246543884,-1.7243388891220093,0.12570306658744812,-1.5974481105804443
1732998753900067300,37.0710673828125,0.49835482239723206,-0.5582340359687805,0.5143809914588928,0.41884297132492065,-1.725048303604126,0.12583939731121063,-1.5968962907791138
1732998753904789500,37.07578955078125,0.4980486035346985,-0.5586984157562256,0.5142820477485657,0.41870948672294617,-1.7259056568145752,0.12618300318717957,-1.5960768461227417
1732998753909512000,37.080511962890625,0.49765437841415405,-0.5592618584632874,0.5141329169273376,0.4186091423034668,-1.726885199546814,0.12653414905071259,-1.5949770212173462
1732998753914234000,37.08523413085938,0.4972818195819855,-0.5597761273384094,0.5140058398246765,0.41852062940597534,-1.7277990579605103,0.1268286108970642,-1.5939669609069824
1732998753918956300,37.08995629882813,0.4969528019428253,-0.5601925849914551,0.5138823986053467,0.4185057580471039,-1.7284955978393555,0.12699414789676666,-1.593051791191101
1732998753923678700,37.0946787109375,0.49674928188323975,-0.5605139136314392,0.5136675834655762,0.4185808002948761,-1.7287840843200684,0.12718962132930756,-1.5921993255615234
1732998753928401200,37.099401123046874,0.4966084659099579,-0.5609105229377747,0.5134702920913696,0.41845864057540894,-1.7292892932891846,0.12772062420845032,-1.5915099382400513
1732998753933123300,37.104123291015625,0.4963267743587494,-0.5613090991973877,0.5134124159812927,0.4183294475078583,-1.7300868034362793,0.12798351049423218,-1.5908266305923462
1732998753937845800,37.108845703125,0.49593451619148254,-0.5616169571876526,0.5134623646736145,0.4183201789855957,-1.7308940887451172,0.1278148591518402,-1.5901446342468262
1732998753942568000,37.11356787109375,0.49553054571151733,-0.5618141889572144,0.5135957598686218,0.4183703064918518,-1.73161780834198,0.127390056848526,-1.5896121263504028
1732998753947290400,37.11829028320312,0.4952555000782013,-0.5619244575500488,0.5137348175048828,0.418377161026001,-1.7321559190750122,0.12706415355205536,-1.5893498659133911
1732998753952012500,37.123012451171874,0.49502813816070557,-0.5620457530021667,0.5138406753540039,0.41835325956344604,-1.7326525449752808,0.12686309218406677,-1.589114785194397
1732998753956735000,37.12773486328125,0.4947579801082611,-0.5622174739837646,0.5139050483703613,0.418363094329834,-1.733177900314331,0.12666378915309906,-1.588708519935608
1732998753961457200,37.13245703125,0.4943215847015381,-0.5625190734863281,0.5140417814254761,0.41830557584762573,-1.734152913093567,0.1264139860868454,-1.5881210565567017
1732998753966179600,37.1371796875,0.49392053484916687,-0.5627859830856323,0.5140734910964966,0.4183812737464905,-1.7348271608352661,0.12611976265907288,-1.587386965751648
1732998753970901800,37.14190185546875,0.4937160313129425,-0.5630335211753845,0.5139678120613098,0.4184194505214691,-1.7351759672164917,0.12618371844291687,-1.5867607593536377
1732998753975624200,37.146624267578126,0.49362680315971375,-0.5632933974266052,0.5137457847595215,0.4184476137161255,-1.7353144884109497,0.12649913132190704,-1.5861237049102783
1732998753980346400,37.15134643554688,0.49331772327423096,-0.563545286655426,0.513613760471344,0.41863498091697693,-1.735613465309143,0.12631602585315704,-1.5852348804473877
1732998753985068800,37.15606884765625,0.4930514991283417,-0.5636801719665527,0.513472318649292,0.4189404249191284,-1.7356196641921997,0.12595081329345703,-1.5844117403030396
1732998753989791000,37.160791015625,0.4929697811603546,-0.5637627840042114,0.513270378112793,0.4191727638244629,-1.7353845834732056,0.1258702129125595,-1.5838311910629272
1732998753994513400,37.165513427734375,0.49292615056037903,-0.563897430896759,0.5130661725997925,0.4192929267883301,-1.7352694272994995,0.126002699136734,-1.5833221673965454
1732998753999235600,37.170235595703126,0.49289509654045105,-0.5640477538108826,0.5128568410873413,0.41938331723213196,-1.7351810932159424,0.12620024383068085,-1.5828276872634888
1732998754003958000,37.1749580078125,0.4929056167602539,-0.5641196370124817,0.5126116871833801,0.4195740222930908,-1.7348350286483765,0.1262938231229782,-1.5823419094085693
1732998754008680200,37.17968017578125,0.4929732084274292,-0.5642020106315613,0.5123977065086365,0.419645220041275,-1.7345823049545288,0.1265600174665451,-1.5820344686508179
1732998754013402600,37.184402587890624,0.4931411147117615,-0.5643234848976135,0.5121273994445801,0.4196144938468933,-1.7343087196350098,0.12713223695755005,-1.581810712814331
1732998754018124800,37.189124755859375,0.49330854415893555,-0.5645046830177307,0.511835515499115,0.4195301830768585,-1.7341307401657104,0.12783700227737427,-1.5815420150756836
1732998754022847200,37.19384716796875,0.4934163987636566,-0.5646293759346008,0.5115435719490051,0.41959160566329956,-1.7338169813156128,0.12826740741729736,-1.581154704093933
1732998754027569400,37.1985693359375,0.4935446083545685,-0.564631998538971,0.5113366842269897,0.419689416885376,-1.7333953380584717,0.12849025428295135,-1.5809834003448486
1732998754032291800,37.20329174804687,0.49381908774375916,-0.5645583271980286,0.5111275911331177,0.4197203814983368,-1.732796549797058,0.12887445092201233,-1.5810993909835815
1732998754037014000,37.208013916015624,0.494028776884079,-0.5645397901535034,0.5109524130821228,0.41971179842948914,-1.732395887374878,0.1292518526315689,-1.5811564922332764
1732998754041736400,37.212736328125,0.4940744936466217,-0.5645821690559387,0.5108363628387451,0.41974225640296936,-1.7322548627853394,0.12941302359104156,-1.5810086727142334
1732998754046458600,37.21745874023438,0.4940556287765503,-0.5645955801010132,0.5107594132423401,0.41984012722969055,-1.7321242094039917,0.12936924397945404,-1.5808124542236328
1732998754051181000,37.22218115234375,0.4941106140613556,-0.5645448565483093,0.5106704831123352,0.41995176672935486,-1.7318209409713745,0.12934155762195587,-1.5807387828826904
1732998754055903500,37.226903564453124,0.49417558312416077,-0.5645480751991272,0.5105670690536499,0.4199966490268707,-1.7316151857376099,0.1294601857662201,-1.5806554555892944
1732998754060625700,37.231625732421875,0.4942649304866791,-0.5646173357963562,0.5103451609611511,0.4200682044029236,-1.7313179969787598,0.1297452747821808,-1.5803769826889038
1732998754065348000,37.23634814453125,0.49425214529037476,-0.5648136138916016,0.5100933909416199,0.4201250970363617,-1.7312531471252441,0.1300811767578125,-1.5798336267471313
1732998754070070300,37.2410703125,0.49425357580184937,-0.5650029182434082,0.5097962617874146,0.42022955417633057,-1.731078028678894,0.1304158717393875,-1.5792256593704224
1732998754074792400,37.24579248046875,0.4942416548728943,-0.5651488900184631,0.5095243453979492,0.42037707567214966,-1.7308533191680908,0.13062669336795807,-1.5786429643630981
1732998754079515000,37.250514892578124,0.494256854057312,-0.5652250647544861,0.509261429309845,0.4205752909183502,-1.7304843664169312,0.13073931634426117,-1.5781331062316895
1732998754084237300,37.2552373046875,0.4943390488624573,-0.5653016567230225,0.5090270638465881,0.42065951228141785,-1.7301795482635498,0.13102175295352936,-1.5778158903121948
1732998754088959500,37.25995947265625,0.4943197965621948,-0.5653798580169678,0.5089071989059448,0.42072194814682007,-1.730112910270691,0.13111542165279388,-1.577531337738037
1732998754093682000,37.26468188476562,0.49425002932548523,-0.5653990507125854,0.5088541507720947,0.42084234952926636,-1.7300441265106201,0.13097642362117767,-1.577283263206482
1732998754098404000,37.26940405273437,0.49418219923973083,-0.5654429793357849,0.5088135600090027,0.4209120571613312,-1.7300596237182617,0.13090573251247406,-1.5770645141601562
1732998754103126500,37.27412646484375,0.4941154718399048,-0.5654845237731934,0.5087341070175171,0.4210306406021118,-1.7299885749816895,0.13081681728363037,-1.576768398284912
1732998754107848700,37.2788486328125,0.4939720332622528,-0.5655378103256226,0.508682370185852,0.4211898148059845,-1.729999303817749,0.13058686256408691,-1.5763760805130005
1732998754112571100,37.28357104492188,0.4938899874687195,-0.5655629634857178,0.508572518825531,0.42138490080833435,-1.729825496673584,0.1304115355014801,-1.5759871006011963
1732998754117293300,37.28829321289062,0.49378862977027893,-0.565632700920105,0.5084519386291504,0.4215555191040039,-1.7297335863113403,0.1302928626537323,-1.5755376815795898
1732998754122015700,37.293015625,0.4937156140804291,-0.5657419562339783,0.5082693099975586,0.42171457409858704,-1.7296072244644165,0.13031063973903656,-1.5750176906585693
1732998754126738000,37.297738037109376,0.4936291575431824,-0.56592857837677,0.5080608129501343,0.42181670665740967,-1.7296090126037598,0.1304704248905182,-1.5744181871414185
1732998754131460400,37.30246044921875,0.4934631884098053,-0.5661638379096985,0.5079073309898376,0.42187997698783875,-1.7298369407653809,0.13058094680309296,-1.5737732648849487
1732998754136182500,37.3071826171875,0.4932926297187805,-0.5663217902183533,0.5078215599060059,0.4219707250595093,-1.7300232648849487,0.13052332401275635,-1.5732580423355103
1732998754140905000,37.311905029296874,0.49329474568367004,-0.5663573145866394,0.5076753497123718,0.42209646105766296,-1.7298027276992798,0.1305568367242813,-1.572962760925293
1732998754145627100,37.316627197265625,0.4933021664619446,-0.5664361715316772,0.5075753927230835,0.4221021234989166,-1.7297815084457397,0.13072305917739868,-1.5727728605270386
1732998754150349600,37.321349609375,0.4932021200656891,-0.5666022896766663,0.5075581669807434,0.42201685905456543,-1.7301335334777832,0.13087603449821472,-1.5725384950637817
1732998754155071700,37.32607177734375,0.49304965138435364,-0.566861093044281,0.5075588226318359,0.4218466281890869,-1.730739712715149,0.1311328262090683,-1.5722365379333496
1732998754159794200,37.33079418945312,0.49281835556030273,-0.5671234726905823,0.507560670375824,0.42176204919815063,-1.7313532829284668,0.13121426105499268,-1.5717803239822388
1732998754164516400,37.335516357421874,0.4925214648246765,-0.5674488544464111,0.5075806379318237,0.4216471016407013,-1.7321510314941406,0.13129861652851105,-1.5712310075759888
1732998754169238800,37.34023876953125,0.49228164553642273,-0.5677104592323303,0.5075032114982605,0.42166826128959656,-1.7325979471206665,0.13132810592651367,-1.5705960988998413
1732998754173961200,37.34496118164063,0.4920862913131714,-0.5679018497467041,0.507394015789032,0.4217698574066162,-1.7328146696090698,0.13128319382667542,-1.5699845552444458
1732998754178683400,37.34968334960938,0.49195998907089233,-0.5680282711982727,0.5072538256645203,0.42191559076309204,-1.732816457748413,0.13123410940170288,-1.5694469213485718
1732998754183405600,37.35440551757812,0.4917845129966736,-0.5681234002113342,0.5071212649345398,0.42215144634246826,-1.7327574491500854,0.13099899888038635,-1.5688273906707764
1732998754188128000,37.3591279296875,0.4916324317455292,-0.5682405829429626,0.5069695711135864,0.42235296964645386,-1.7327123880386353,0.1308640092611313,-1.5682154893875122
1732998754192850200,37.36385009765625,0.4914722144603729,-0.5684285759925842,0.5068155527114868,0.422471284866333,-1.732830286026001,0.13087695837020874,-1.5675827264785767
1732998754197572600,37.36857250976563,0.49133941531181335,-0.5685992240905762,0.5067024827003479,0.42253172397613525,-1.7329936027526855,0.1309283971786499,-1.56708824634552
1732998754202295000,37.373294921875,0.4911876320838928,-0.5687247514724731,0.5066222548484802,0.4226354956626892,-1.7331174612045288,0.13084107637405396,-1.5666234493255615
1732998754207017200,37.378017333984374,0.49106302857398987,-0.5687962770462036,0.5065777897834778,0.42273738980293274,-1.7331887483596802,0.13070270419120789,-1.5662857294082642
1732998754211739600,37.38273974609375,0.4910227656364441,-0.5689337849617004,0.5064977407455444,0.42269501090049744,-1.7333470582962036,0.13090425729751587,-1.5660423040390015
1732998754216461800,37.3874619140625,0.4909166991710663,-0.5691301822662354,0.506458580493927,0.42260071635246277,-1.7337273359298706,0.13110679388046265,-1.5657520294189453
1732998754221184000,37.39218408203125,0.49075794219970703,-0.5692899823188782,0.5064153671264648,0.42262157797813416,-1.7340095043182373,0.13109822571277618,-1.5653493404388428
1732998754225906400,37.39690649414062,0.4906572103500366,-0.5693598389625549,0.5063148140907288,0.42276495695114136,-1.733961582183838,0.13099098205566406,-1.5649445056915283
1732998754230628900,37.40162890625,0.49063587188720703,-0.5693435668945312,0.5062002539634705,0.42294877767562866,-1.7336838245391846,0.1308603733778,-1.5646684169769287
1732998754235351000,37.40635107421875,0.49065712094306946,-0.569299042224884,0.5060672163963318,0.423143208026886,-1.7333025932312012,0.1307557374238968,-1.5644389390945435
1732998754240073500,37.41107348632813,0.4906430244445801,-0.5692785382270813,0.5058954954147339,0.4233924150466919,-1.7328965663909912,0.13061150908470154,-1.5640605688095093
1732998754244795600,37.41579565429687,0.49058791995048523,-0.5693511962890625,0.5057470798492432,0.4235358238220215,-1.7327585220336914,0.13060057163238525,-1.5636485815048218
1732998754249518000,37.42051806640625,0.4904922544956207,-0.5694221258163452,0.5056169629096985,0.42370662093162537,-1.7326524257659912,0.13049785792827606,-1.563193917274475
1732998754254240300,37.425240234375,0.49039167165756226,-0.5695008039474487,0.5055202841758728,0.4238325357437134,-1.7326340675354004,0.13041439652442932,-1.5627977848052979
1732998754258962700,37.42996264648438,0.4902259409427643,-0.5696368217468262,0.5054364800453186,0.423941433429718,-1.7327755689620972,0.13031910359859467,-1.5622992515563965
1732998754263684900,37.43468481445313,0.49000099301338196,-0.569852888584137,0.5053988099098206,0.423956036567688,-1.7332003116607666,0.13029152154922485,-1.5617775917053223
1732998754268407300,37.4394072265625,0.4897953271865845,-0.5700239539146423,0.5053713321685791,0.4239965081214905,-1.7335402965545654,0.1302063912153244,-1.5613151788711548
1732998754273129500,37.44412939453125,0.4895918071269989,-0.5699656009674072,0.5051195621490479,0.42460957169532776,-1.732869267463684,0.12950550019741058,-1.5604008436203003
1732998754277852000,37.448851806640626,0.48948103189468384,-0.5699461698532104,0.5049194693565369,0.42500120401382446,-1.7324031591415405,0.1291314959526062,-1.5597751140594482
1732998754282574300,37.45357421875,0.4893827438354492,-0.570051908493042,0.5047578811645508,0.42516449093818665,-1.7323153018951416,0.1290951818227768,-1.5592520236968994
1732998754287296500,37.45829663085937,0.4895448684692383,-0.5701623558998108,0.5045850276947021,0.4250348210334778,-1.7322282791137695,0.12967076897621155,-1.5592193603515625
1732998754292018700,37.463018798828124,0.4898693859577179,-0.5701563954353333,0.5042427182197571,0.4250752031803131,-1.7315219640731812,0.1302904635667801,-1.559162974357605
1732998754296741000,37.4677412109375,0.4900784492492676,-0.5700417757034302,0.5037732124328613,0.4255443811416626,-1.7302889823913574,0.13034339249134064,-1.5586214065551758
1732998754301463300,37.47246337890625,0.4903196394443512,-0.5699547529220581,0.5033776760101318,0.425851047039032,-1.7292771339416504,0.13056281208992004,-1.5582945346832275
1732998754306185700,37.47718579101563,0.49035727977752686,-0.5699794292449951,0.5031819939613342,0.42600592970848083,-1.7289339303970337,0.1306414157152176,-1.557971477508545
1732998754310908200,37.481908203125,0.49031203985214233,-0.5700178146362305,0.5030453205108643,0.4261680543422699,-1.7287410497665405,0.13058027625083923,-1.5576046705245972
1732998754315630300,37.48663037109375,0.49020954966545105,-0.5700277090072632,0.5029869079589844,0.42634159326553345,-1.7286392450332642,0.13034634292125702,-1.5572837591171265
1732998754320352800,37.491352783203126,0.4901233911514282,-0.5700122117996216,0.5029995441436768,0.42644646763801575,-1.7286242246627808,0.13011471927165985,-1.5571393966674805
1732998754325075000,37.49607495117188,0.490002304315567,-0.5699793696403503,0.5030572414398193,0.42656147480010986,-1.7286593914031982,0.1297767162322998,-1.5570178031921387
1732998754329797000,37.50079711914063,0.4898524582386017,-0.5699273347854614,0.5030995011329651,0.4267531931400299,-1.728615641593933,0.12932217121124268,-1.5568081140518188
1732998754334519600,37.50551953125,0.4898492097854614,-0.5699409246444702,0.5030632019042969,0.426781564950943,-1.7285728454589844,0.12933428585529327,-1.5567280054092407
1732998754339242000,37.510241943359375,0.4899119436740875,-0.5700134634971619,0.5029278993606567,0.4267721474170685,-1.7284693717956543,0.12960408627986908,-1.5565769672393799
1732998754343964200,37.514964111328126,0.48989298939704895,-0.5701581239700317,0.5027592182159424,0.42679938673973083,-1.7284647226333618,0.12984277307987213,-1.5561968088150024
1732998754348686600,37.5196865234375,0.4897250831127167,-0.5703181624412537,0.5025767683982849,0.42699316143989563,-1.7284613847732544,0.12976844608783722,-1.555495262145996
1732998754353408800,37.52440869140625,0.48946017026901245,-0.5705580711364746,0.5024177432060242,0.4271634817123413,-1.728691816329956,0.12966494262218475,-1.554649829864502
1732998754358131200,37.529131103515624,0.4891573488712311,-0.5708369016647339,0.5023131966590881,0.42726075649261475,-1.7291256189346313,0.12958307564258575,-1.5538402795791626
1732998754362853400,37.533853271484375,0.4887092411518097,-0.5710511803627014,0.5022969841957092,0.4275062084197998,-1.7295808792114258,0.12904365360736847,-1.5529247522354126
1732998754367575800,37.53857592773438,0.48838409781455994,-0.5711264610290527,0.5022461414337158,0.4278368353843689,-1.7296398878097534,0.128452330827713,-1.5521823167800903
1732998754372298000,37.54329809570312,0.48794326186180115,-0.5712786316871643,0.5023337602615356,0.4280337691307068,-1.7301615476608276,0.1278192400932312,-1.5514932870864868
1732998754377020400,37.5480205078125,0.48757800459861755,-0.5715059638023376,0.5023701190948486,0.42810389399528503,-1.7307605743408203,0.1275196075439453,-1.5508490800857544
1732998754381742600,37.55274267578125,0.48712947964668274,-0.5718500018119812,0.5023834109306335,0.42813941836357117,-1.7315866947174072,0.1272931843996048,-1.5499950647354126
1732998754386465000,37.55746508789063,0.48673033714294434,-0.572171688079834,0.5023220181465149,0.42823559045791626,-1.732208490371704,0.1271042674779892,-1.5490871667861938
1732998754391187500,37.5621875,0.4865248501300812,-0.5724749565124512,0.5021479725837708,0.4282679557800293,-1.7325642108917236,0.12728221714496613,-1.5483307838439941
1732998754395909600,37.56690966796875,0.4863973557949066,-0.5727335214614868,0.5019227266311646,0.42833107709884644,-1.7327120304107666,0.12751927971839905,-1.5476237535476685
1732998754400631800,37.5716318359375,0.48638224601745605,-0.5730344653129578,0.5016651153564453,0.4282475411891937,-1.732900619506836,0.12810397148132324,-1.547070860862732
1732998754405354200,37.576354248046876,0.4863007962703705,-0.5733346343040466,0.5014575123786926,0.42818140983581543,-1.7331876754760742,0.12855039536952972,-1.5464895963668823
1732998754410076700,37.58107666015625,0.486266553401947,-0.5735228061676025,0.5013195276260376,0.4281298518180847,-1.733352541923523,0.1288665533065796,-1.5461422204971313
1732998754414798800,37.585798828125,0.4863855838775635,-0.5735750794410706,0.5011981129646301,0.42806676030158997,-1.7332340478897095,0.12922415137290955,-1.5461291074752808
1732998754419521300,37.590521240234374,0.4864549934864044,-0.5735154747962952,0.5011820197105408,0.42808660864830017,-1.733061671257019,0.1292397677898407,-1.54623281955719
1732998754424243500,37.595243408203125,0.48652565479278564,-0.5733427405357361,0.501204252243042,0.42821162939071655,-1.7326974868774414,0.12900647521018982,-1.546417236328125
1732998754428966000,37.5999658203125,0.4865904152393341,-0.573100209236145,0.5012164115905762,0.4284484088420868,-1.7321454286575317,0.12859350442886353,-1.5465701818466187
1732998754433688000,37.60468798828125,0.486753910779953,-0.5728850364685059,0.5011415481567383,0.4286379814147949,-1.7314852476119995,0.1284443736076355,-1.5467402935028076
1732998754438410500,37.60941040039062,0.48671457171440125,-0.5728189945220947,0.5010293126106262,0.4289020597934723,-1.7310950756072998,0.12816427648067474,-1.5464370250701904
1732998754443132700,37.61413256835937,0.48646995425224304,-0.5728071331977844,0.5009598135948181,0.4292764365673065,-1.7309123277664185,0.12755203247070312,-1.5458183288574219
1732998754447855000,37.618855224609376,0.4861857295036316,-0.5728118419647217,0.5008466243743896,0.42972394824028015,-1.7306777238845825,0.12687446177005768,-1.5450342893600464
1732998754452577300,37.62357739257813,0.48596471548080444,-0.5728270411491394,0.5007139444351196,0.43010812997817993,-1.730431318283081,0.1263611763715744,-1.5443346500396729
1732998754457299700,37.6282998046875,0.4858822524547577,-0.5728505849838257,0.5005639791488647,0.43034443259239197,-1.7301762104034424,0.12618055939674377,-1.5438708066940308
1732998754462022100,37.633022216796874,0.4858919382095337,-0.5728352665901184,0.5003136992454529,0.4306448698043823,-1.729627013206482,0.1260908842086792,-1.5433847904205322
1732998754466744300,37.637744384765625,0.48604515194892883,-0.572784960269928,0.4999842345714569,0.43092137575149536,-1.7288392782211304,0.12622582912445068,-1.5430200099945068
1732998754471466500,37.642466552734376,0.4862414598464966,-0.572846531867981,0.49962499737739563,0.43103474378585815,-1.7282600402832031,0.12671080231666565,-1.5426790714263916
1732998754476189000,37.64718896484375,0.4863850772380829,-0.5729025602340698,0.4992856979370117,0.4311913847923279,-1.7277064323425293,0.12706884741783142,-1.5422759056091309
1732998754480911000,37.6519111328125,0.4863995313644409,-0.5729675889015198,0.4990500509738922,0.43136143684387207,-1.727380633354187,0.12718303501605988,-1.5418293476104736
1732998754485633500,37.656633544921874,0.48636913299560547,-0.5728862881660461,0.4989492893218994,0.43162018060684204,-1.726979374885559,0.12689554691314697,-1.5415678024291992
1732998754490356000,37.66135595703125,0.48636096715927124,-0.5727380514144897,0.49904000759124756,0.4317212402820587,-1.7268108129501343,0.12656007707118988,-1.5417356491088867
1732998754495078100,37.666078125,0.4864334762096405,-0.5725476741790771,0.49910059571266174,0.4318219721317291,-1.7264841794967651,0.1263030767440796,-1.5420008897781372
1732998754499800600,37.67080053710937,0.4865714907646179,-0.5724464654922485,0.49907898902893066,0.4318256378173828,-1.7262051105499268,0.12637820839881897,-1.542227864265442
1732998754504522800,37.67552270507812,0.48667845129966736,-0.572475790977478,0.49895405769348145,0.4318106174468994,-1.7260247468948364,0.12665429711341858,-1.5421853065490723
1732998754509245200,37.6802451171875,0.486728310585022,-0.5725763440132141,0.4987378716468811,0.43187087774276733,-1.7258251905441284,0.1269381195306778,-1.5418472290039062
1732998754513967400,37.68496728515625,0.4867928922176361,-0.5726267099380493,0.49847492575645447,0.43203479051589966,-1.7254115343093872,0.1271263211965561,-1.5414444208145142
1732998754518689800,37.68968969726563,0.48690545558929443,-0.5725558996200562,0.4981466233730316,0.4323803186416626,-1.7245784997940063,0.12712571024894714,-1.5410054922103882
1732998754523412000,37.69441186523437,0.4871124029159546,-0.5724718570709229,0.49781370162963867,0.4326419234275818,-1.723709225654602,0.12730976939201355,-1.5407425165176392
1732998754528134400,37.699134521484375,0.48732370138168335,-0.5725035667419434,0.4975612163543701,0.43265244364738464,-1.7232801914215088,0.1277945339679718,-1.5406490564346313
1732998754532856600,37.703856689453126,0.48727986216545105,-0.5726298689842224,0.4974915385246277,0.432614803314209,-1.7234371900558472,0.12796656787395477,-1.5404223203659058
1732998754537579000,37.7085791015625,0.48705655336380005,-0.5726873874664307,0.4975360631942749,0.43273887038230896,-1.7236547470092773,0.12760187685489655,-1.5400742292404175
1732998754542301200,37.71330126953125,0.4869207441806793,-0.5727317929267883,0.4976084232330322,0.43274974822998047,-1.7239017486572266,0.12741462886333466,-1.539953351020813
1732998754547023600,37.718023681640624,0.4868820011615753,-0.572794497013092,0.49764367938041687,0.43266984820365906,-1.7241212129592896,0.12748084962368011,-1.5399478673934937
1732998754551745800,37.722745849609375,0.4867856204509735,-0.5728943943977356,0.4976229965686798,0.4326697885990143,-1.7243127822875977,0.12748569250106812,-1.5397168397903442
1732998754556468200,37.72746826171875,0.4865281879901886,-0.572991669178009,0.4975467622280121,0.43291810154914856,-1.7243778705596924,0.1271011084318161,-1.5390599966049194
1732998754561190700,37.73219067382813,0.4861377775669098,-0.5731450319290161,0.49750685691833496,0.4331994354724884,-1.724644660949707,0.12655305862426758,-1.5382161140441895
1732998754565912800,37.73691284179687,0.4858407974243164,-0.573375940322876,0.49742937088012695,0.43331602215766907,-1.7250242233276367,0.126386821269989,-1.537479043006897
1732998754570635300,37.74163525390625,0.4854976534843445,-0.5736575126647949,0.4973459839820862,0.4334236681461334,-1.725510835647583,0.12623067200183868,-1.536639928817749
1732998754575357400,37.746357421875,0.48522117733955383,-0.5738983154296875,0.49723294377326965,0.4335441291332245,-1.7258431911468506,0.1261245310306549,-1.535872220993042
1732998754580079600,37.75107958984375,0.4849396347999573,-0.5740678310394287,0.4971790909767151,0.4336964786052704,-1.726125717163086,0.1258588284254074,-1.5352144241333008
1732998754584802000,37.75580200195313,0.4847763478755951,-0.5742256045341492,0.4971625506877899,0.43368908762931824,-1.7264615297317505,0.12584596872329712,-1.5348619222640991
1732998754589524500,37.7605244140625,0.4847339987754822,-0.574502170085907,0.4970822036266327,0.4334622323513031,-1.7269572019577026,0.1263647824525833,-1.5346155166625977
1732998754594246700,37.76524658203125,0.48448607325553894,-0.5749014019966125,0.49707695841789246,0.43321603536605835,-1.7278903722763062,0.1267189234495163,-1.53411865234375
1732998754598969000,37.769968994140626,0.48425552248954773,-0.5752164721488953,0.49711084365844727,0.43301665782928467,-1.7287031412124634,0.12692952156066895,-1.533734917640686
1732998754603691300,37.77469116210938,0.4840191602706909,-0.5754290223121643,0.4971717894077301,0.43292850255966187,-1.7293256521224976,0.12689797580242157,-1.5333956480026245
1732998754608413700,37.77941357421875,0.4838898181915283,-0.5756247639656067,0.49720585346221924,0.43277376890182495,-1.729858160018921,0.1270642727613449,-1.5332105159759521
1732998754613136000,37.784135986328124,0.48359522223472595,-0.5759586691856384,0.4972829818725586,0.43257007002830505,-1.7308026552200317,0.12718486785888672,-1.532789707183838
1732998754617858300,37.7888583984375,0.48326846957206726,-0.5762284994125366,0.49730193614959717,0.4325541853904724,-1.731473684310913,0.12706775963306427,-1.5321907997131348
1732998754622580500,37.79358056640625,0.4830576479434967,-0.5764163732528687,0.49726757407188416,0.43257883191108704,-1.7318450212478638,0.1270110011100769,-1.5317111015319824
1732998754627303000,37.79830297851562,0.48296910524368286,-0.576458215713501,0.49713611602783203,0.4327729642391205,-1.7316735982894897,0.12686896324157715,-1.5312753915786743
1732998754632025300,37.803025390625,0.48287612199783325,-0.5765200853347778,0.49700927734375,0.43293997645378113,-1.7315595149993896,0.1267644315958023,-1.530840277671814
1732998754636747500,37.80774755859375,0.4827178418636322,-0.5766322016716003,0.49682193994522095,0.43318212032318115,-1.7314401865005493,0.12661051750183105,-1.5301570892333984
1732998754641470000,37.81246997070313,0.48239612579345703,-0.5768246650695801,0.4967518150806427,0.4333646893501282,-1.7317448854446411,0.12630213797092438,-1.5293915271759033
1732998754646192000,37.81719213867188,0.48207417130470276,-0.5769965052604675,0.49675434827804565,0.43349120020866394,-1.7321481704711914,0.12596583366394043,-1.5287718772888184
1732998754650914600,37.82191455078125,0.48182496428489685,-0.5771031379699707,0.4967711269855499,0.4336071312427521,-1.7324270009994507,0.12564876675605774,-1.5283225774765015
1732998754655636700,37.82663671875,0.48167067766189575,-0.5772649645805359,0.4967597723007202,0.4335761070251465,-1.732785940170288,0.12566739320755005,-1.5279996395111084
1732998754660359200,37.831359130859376,0.4814243018627167,-0.577521026134491,0.49676746129989624,0.43349990248680115,-1.7334061861038208,0.1256987750530243,-1.527536153793335
1732998754665081300,37.83608129882813,0.48121148347854614,-0.5777634978294373,0.49677371978759766,0.43340596556663513,-1.7339928150177002,0.1257748305797577,-1.5271350145339966
1732998754669803800,37.8408037109375,0.48112887144088745,-0.5778657793998718,0.4967000484466553,0.4334457814693451,-1.7340853214263916,0.12580232322216034,-1.5268267393112183
1732998754674526000,37.84552587890625,0.48122289776802063,-0.5778462290763855,0.4965129494667053,0.43358173966407776,-1.7336618900299072,0.12592026591300964,-1.526633620262146
1732998754679248400,37.850248291015625,0.48135653138160706,-0.5778984427452087,0.4963077902793884,0.43359872698783875,-1.7333767414093018,0.12628892064094543,-1.5264800786972046
1732998754683970600,37.854970458984376,0.48140332102775574,-0.577967643737793,0.4961186349391937,0.4336709678173065,-1.7331610918045044,0.12650375068187714,-1.5261908769607544
1732998754688693000,37.85969287109375,0.4813162088394165,-0.5780653357505798,0.4960234761238098,0.433746337890625,-1.733198881149292,0.12650486826896667,-1.5258311033248901
1732998754693415200,37.86441528320312,0.48119571805000305,-0.5781543254852295,0.4959726929664612,0.4338194727897644,-1.733304500579834,0.12642206251621246,-1.5254958868026733
1732998754698137600,37.8691376953125,0.48105692863464355,-0.578299343585968,0.49596676230430603,0.43378686904907227,-1.7336355447769165,0.1264386773109436,-1.525214433670044
1732998754702860000,37.873860107421876,0.48089835047721863,-0.578525185585022,0.4959879219532013,0.4336373805999756,-1.7342156171798706,0.12660373747348785,-1.5249478816986084
1732998754707582200,37.87858227539063,0.48070430755615234,-0.5787169933319092,0.49598386883735657,0.4336012601852417,-1.7346609830856323,0.12660294771194458,-1.524563193321228
1732998754712304600,37.8833046875,0.48050999641418457,-0.5788910388946533,0.49597933888435364,0.4335893988609314,-1.7350627183914185,0.12656068801879883,-1.5241774320602417
1732998754717026800,37.88802685546875,0.48031967878341675,-0.579047679901123,0.49594372510910034,0.43363189697265625,-1.7353594303131104,0.126478910446167,-1.5237375497817993
1732998754721749200,37.892749267578125,0.48015573620796204,-0.5792698264122009,0.4958796501159668,0.4335900545120239,-1.7357580661773682,0.12660042941570282,-1.523290753364563
1732998754726471400,37.897471435546876,0.4798808991909027,-0.5794751048088074,0.4958435595035553,0.43366125226020813,-1.736167550086975,0.12643840909004211,-1.5226868391036987
1732998754731193900,37.90219384765625,0.47962626814842224,-0.5796154737472534,0.4958295524120331,0.4337713420391083,-1.7364662885665894,0.12617884576320648,-1.5221673250198364
1732998754735916000,37.906916015625,0.47939401865005493,-0.5797562599182129,0.4958338737487793,0.43383505940437317,-1.7368043661117554,0.1259760707616806,-1.5217276811599731
1732998754740638500,37.911638427734374,0.47910797595977783,-0.5798949003219604,0.4958769977092743,0.4339164197444916,-1.7372136116027832,0.1256566047668457,-1.5212626457214355
1732998754745361000,37.91636083984375,0.4787445366382599,-0.5801122188568115,0.49596038460731506,0.43393179774284363,-1.7378915548324585,0.1253531575202942,-1.5207287073135376
1732998754750083000,37.9210830078125,0.47840163111686707,-0.5803285241127014,0.4960104525089264,0.4339635372161865,-1.7385005950927734,0.1250852793455124,-1.5201683044433594
1732998754754805200,37.92580517578125,0.47807741165161133,-0.5805500745773315,0.49609580636024475,0.43392693996429443,-1.7391952276229858,0.12488138675689697,-1.519714593887329
1732998754759527700,37.93052758789062,0.47782570123672485,-0.5807362198829651,0.4961344003677368,0.43391090631484985,-1.7397127151489258,0.12474845349788666,-1.5193071365356445
1732998754764250000,37.93525,0.47755080461502075,-0.580926239490509,0.4961523115634918,0.43393874168395996,-1.7401964664459229,0.12456607818603516,-1.5188140869140625
1732998754768972300,37.93997216796875,0.4773738384246826,-0.5811642408370972,0.49608176946640015,0.43389537930488586,-1.7406216859817505,0.1246928870677948,-1.5183309316635132
1732998754773694700,37.94469482421875,0.47720134258270264,-0.5813805460929871,0.4960031807422638,0.43388524651527405,-1.7409783601760864,0.12477776408195496,-1.5178406238555908
1732998754778417000,37.9494169921875,0.47711893916130066,-0.581544816493988,0.49584850668907166,0.43393251299858093,-1.7410584688186646,0.12492722272872925,-1.5173711776733398
1732998754783139300,37.954139404296875,0.47713008522987366,-0.5816571712493896,0.4956025183200836,0.43405064940452576,-1.740831732749939,0.12514550983905792,-1.5168988704681396
1732998754787861500,37.958861572265626,0.47707599401474,-0.5818182229995728,0.495382159948349,0.4341457486152649,-1.7407723665237427,0.12533476948738098,-1.5163525342941284
1732998754792584000,37.963583984375,0.47693777084350586,-0.5820438861846924,0.4952273368835449,0.4341718554496765,-1.740999460220337,0.12549905478954315,-1.5157755613327026
1732998754797306000,37.96830615234375,0.4767704904079437,-0.5822235345840454,0.4951225221157074,0.4342342019081116,-1.7412151098251343,0.12550494074821472,-1.5152438879013062
1732998754802028500,37.973028564453124,0.4766204357147217,-0.5823748707771301,0.4950410723686218,0.4342888593673706,-1.7414103746414185,0.12549099326133728,-1.5147923231124878
1732998754806750700,37.977750732421875,0.47641652822494507,-0.5825268030166626,0.49499639868736267,0.43435972929000854,-1.7416791915893555,0.12536591291427612,-1.5143115520477295
1732998754811473200,37.98247314453125,0.4762290120124817,-0.5827367305755615,0.49494558572769165,0.434341698884964,-1.7420775890350342,0.12540972232818604,-1.5138490200042725
1732998754816195600,37.98719555664063,0.47600245475769043,-0.5829706788063049,0.49491357803344727,0.43431252241134644,-1.7425711154937744,0.12542521953582764,-1.5133492946624756
1732998754820917800,37.99191772460937,0.4756905138492584,-0.5831989645957947,0.4949336051940918,0.4343250095844269,-1.7431524991989136,0.12524756789207458,-1.5127911567687988
1732998754825640000,37.99663989257812,0.47541454434394836,-0.5833989381790161,0.49495041370391846,0.4343395233154297,-1.7436603307724,0.12508554756641388,-1.5122959613800049
1732998754830362400,38.0013623046875,0.4752417206764221,-0.5835644006729126,0.49494224786758423,0.43431565165519714,-1.7440385818481445,0.12507179379463196,-1.5119479894638062
1732998754835084800,38.00608471679688,0.4751221835613251,-0.5836654901504517,0.49492189288139343,0.43433377146720886,-1.7442377805709839,0.12502776086330414,-1.5116782188415527
1732998754839807000,38.01080688476563,0.4750687777996063,-0.5836415886878967,0.49483799934387207,0.43451985716819763,-1.7440065145492554,0.12482988089323044,-1.5114096403121948
1732998754844529400,38.015529296875,0.4751454293727875,-0.5835421085357666,0.49468329548835754,0.43474575877189636,-1.7434536218643188,0.12473499774932861,-1.511248230934143
1732998754849251600,38.02025146484375,0.4752528965473175,-0.583449125289917,0.4944710433483124,0.43499448895454407,-1.7428014278411865,0.12471039593219757,-1.511030673980713
1732998754853974000,38.02497412109375,0.47529953718185425,-0.5833817720413208,0.4943079948425293,0.43521907925605774,-1.7423089742660522,0.12461993098258972,-1.5107953548431396
1732998754858696200,38.0296962890625,0.4753643274307251,-0.583244264125824,0.49407505989074707,0.4355969727039337,-1.7415049076080322,0.12439235299825668,-1.5104565620422363
1732998754863418600,38.03441870117187,0.475503146648407,-0.5830650329589844,0.4937898814678192,0.4360085427761078,-1.7404977083206177,0.12422452121973038,-1.5101555585861206
1732998754868140800,38.039140869140624,0.47571584582328796,-0.5828603506088257,0.49344685673713684,0.43643835186958313,-1.7393157482147217,0.12415220588445663,-1.509880781173706
1732998754872863200,38.04386328125,0.4759378433227539,-0.5826818346977234,0.4930996298789978,0.4368269741535187,-1.7381904125213623,0.12416097521781921,-1.5096156597137451
1732998754877585700,38.04858569335938,0.4761776328086853,-0.5825163125991821,0.49271515011787415,0.43722003698349,-1.737022876739502,0.12423191219568253,-1.5093107223510742
1732998754882307800,38.05330786132812,0.4764288663864136,-0.5823683142662048,0.4923996925354004,0.43749886751174927,-1.7360386848449707,0.12438604980707169,-1.5091652870178223
1732998754887030300,38.0580302734375,0.4767359793186188,-0.5821561217308044,0.4921317398548126,0.4377480745315552,-1.7349978685379028,0.12453174591064453,-1.5092225074768066
1732998754891752400,38.06275244140625,0.4770413637161255,-0.5819593071937561,0.49191832542419434,0.43791696429252625,-1.7341047525405884,0.12472169101238251,-1.5093852281570435
1732998754896475000,38.06747485351563,0.4772283434867859,-0.5817552208900452,0.49181419610977173,0.4381013512611389,-1.7334089279174805,0.12465383857488632,-1.5095391273498535
1732998754901197000,38.07219702148438,0.47741737961769104,-0.5814670324325562,0.49179333448410034,0.43830135464668274,-1.7326775789260864,0.12441830337047577,-1.5098639726638794
1732998754905919500,38.07691943359375,0.4778103530406952,-0.581124484539032,0.49171188473701477,0.43841877579689026,-1.731702446937561,0.12450453639030457,-1.510459542274475
1732998754910641700,38.0816416015625,0.4781477451324463,-0.5808465480804443,0.491617888212204,0.43852466344833374,-1.7308562994003296,0.12461001425981522,-1.5109233856201172
1732998754915364000,38.086364013671876,0.47843194007873535,-0.5806621313095093,0.4914587140083313,0.43863731622695923,-1.7301033735275269,0.12479398399591446,-1.5111550092697144
1732998754920086500,38.09108642578125,0.4785684645175934,-0.5805671215057373,0.491250604391098,0.4388471841812134,-1.7294615507125854,0.12483834475278854,-1.5110055208206177
1732998754924808700,38.09580859375,0.478781133890152,-0.5804896950721741,0.4909695088863373,0.4390321969985962,-1.7287192344665527,0.12507806718349457,-1.510857343673706
1732998754929531000,38.10053076171875,0.478999525308609,-0.5804272890090942,0.49067509174346924,0.43920567631721497,-1.7279870510101318,0.1253623515367508,-1.5106940269470215
1732998754934253300,38.10525341796875,0.4791739881038666,-0.580287754535675,0.49040162563323975,0.439505010843277,-1.727109432220459,0.12537787854671478,-1.5104897022247314
1732998754938975700,38.10997583007813,0.4794270396232605,-0.5801054835319519,0.4901393949985504,0.4397621154785156,-1.7261550426483154,0.12547603249549866,-1.510459542274475
1732998754943698000,38.11469799804688,0.47961094975471497,-0.5799127817153931,0.48991379141807556,0.44006699323654175,-1.7252463102340698,0.12540370225906372,-1.5103696584701538
1732998754948420400,38.11942041015625,0.4797176122665405,-0.5797678828239441,0.4897927939891815,0.4402763247489929,-1.7246595621109009,0.1252889335155487,-1.5103378295898438
1732998754953142500,38.124142578125,0.4798831045627594,-0.579606294631958,0.48959827423095703,0.44052496552467346,-1.7238881587982178,0.12525324523448944,-1.510274052619934
1732998754957865000,38.128864990234376,0.48009559512138367,-0.579414963722229,0.4894000291824341,0.4407654404640198,-1.723039984703064,0.12525516748428345,-1.5102940797805786
1732998754962587100,38.13358715820313,0.480388879776001,-0.5791909694671631,0.48921850323677063,0.4409416615962982,-1.7221508026123047,0.12536829710006714,-1.5105034112930298
1732998754967309600,38.1383095703125,0.48068487644195557,-0.5789406299591064,0.48903989791870117,0.44114598631858826,-1.721204400062561,0.12542866170406342,-1.5107245445251465
1732998754972032000,38.143031982421874,0.4811140298843384,-0.5786933898925781,0.48876580595970154,0.44130629301071167,-1.7200812101364136,0.1257755011320114,-1.5110142230987549
1732998754976754200,38.147754150390625,0.48160791397094727,-0.5784094929695129,0.48853880167007446,0.4413911700248718,-1.7189671993255615,0.12619444727897644,-1.5115232467651367
1732998754981476600,38.1524765625,0.48218485713005066,-0.5780199766159058,0.48831090331077576,0.44152361154556274,-1.7176023721694946,0.1265609860420227,-1.5121939182281494
1732998754986198800,38.15719873046875,0.4826585054397583,-0.5776340365409851,0.4881611764431,0.4416767656803131,-1.7163984775543213,0.12671993672847748,-1.5128203630447388
1732998754990921200,38.16192114257812,0.4829431176185608,-0.5772918462753296,0.48813900351524353,0.44183751940727234,-1.7155464887619019,0.12657973170280457,-1.513332724571228
1732998754995643400,38.166643310546874,0.48317959904670715,-0.577019989490509,0.48820754885673523,0.44185835123062134,-1.7150421142578125,0.12650856375694275,-1.5139297246932983
1732998755000365800,38.17136572265625,0.4833732843399048,-0.5767954587936401,0.488288938999176,0.4418496787548065,-1.7146751880645752,0.12645114958286285,-1.5144686698913574
1732998755005088000,38.176087890625,0.48334723711013794,-0.5766850709915161,0.4884095788002014,0.4418889880180359,-1.7146506309509277,0.12616707384586334,-1.5146578550338745
1732998755009810400,38.180810546875,0.48309171199798584,-0.5767067670822144,0.48853155970573425,0.4420052170753479,-1.7149351835250854,0.12566804885864258,-1.5144033432006836
1732998755014532900,38.185532958984375,0.4827040731906891,-0.576839029788971,0.4886121451854706,0.4421670436859131,-1.7153961658477783,0.12511493265628815,-1.513810396194458
1732998755019255000,38.190255126953126,0.4823155999183655,-0.5769743323326111,0.48858392238616943,0.4424455463886261,-1.7156476974487305,0.12454558908939362,-1.5130019187927246
1732998755023977500,38.1949775390625,0.48193010687828064,-0.5770598649978638,0.48850294947624207,0.4428432583808899,-1.7156751155853271,0.12386100739240646,-1.512096643447876
1732998755028699600,38.19969970703125,0.48157671093940735,-0.5770747661590576,0.4883268475532532,0.44340214133262634,-1.7153455018997192,0.12307164072990417,-1.5110677480697632
1732998755033422000,38.204422119140624,0.4813530445098877,-0.5770637392997742,0.4881080389022827,0.4438999891281128,-1.7148743867874146,0.12250665575265884,-1.510205864906311
1732998755038144300,38.209144287109375,0.481208860874176,-0.5771140456199646,0.48787721991539,0.4442445933818817,-1.7145293951034546,0.12225548177957535,-1.5094727277755737
1732998755042866700,38.21386669921875,0.48105862736701965,-0.5772892832756042,0.48769453167915344,0.44438016414642334,-1.7145788669586182,0.12228094786405563,-1.50882089138031
1732998755047588900,38.2185888671875,0.4809052348136902,-0.5775555968284607,0.48755958676338196,0.44434821605682373,-1.7149412631988525,0.12251278012990952,-1.5082554817199707
1732998755052311300,38.22331127929687,0.4808409810066223,-0.577818751335144,0.48748457431793213,0.4441578984260559,-1.7154192924499512,0.12294714152812958,-1.5079797506332397
1732998755057033500,38.228033447265624,0.4808139204978943,-0.5780697464942932,0.48753151297569275,0.443808913230896,-1.7161126136779785,0.12345965951681137,-1.5080156326293945
1732998755061756000,38.232755859375,0.4807681143283844,-0.5783234238624573,0.48760801553726196,0.4434438943862915,-1.716870903968811,0.12394239008426666,-1.5080734491348267
1732998755066478000,38.23747802734375,0.48049744963645935,-0.5785960555076599,0.4878312945365906,0.44313594698905945,-1.7179582118988037,0.1239941418170929,-1.5079874992370605
1732998755071200500,38.24220043945313,0.48036232590675354,-0.5788331031799316,0.48804453015327454,0.442737877368927,-1.7189463376998901,0.12426723539829254,-1.508143424987793
1732998755075923000,38.2469228515625,0.4801975190639496,-0.578999400138855,0.4882493317127228,0.44247332215309143,-1.7197470664978027,0.12431345880031586,-1.5082271099090576
1732998755080645000,38.25164501953125,0.4799634516239166,-0.579143762588501,0.4884757399559021,0.4422883987426758,-1.7205357551574707,0.12416013330221176,-1.5082210302352905
1732998755085367600,38.256367431640626,0.47967860102653503,-0.5792779922485352,0.48860976099967957,0.4422735869884491,-1.7211138010025024,0.12385253608226776,-1.507935881614685
1732998755090089700,38.26108984375,0.4794507920742035,-0.5794103145599365,0.48864975571632385,0.4423031508922577,-1.7215021848678589,0.12364967167377472,-1.5075751543045044
1732998755094812200,38.26581225585937,0.4793301224708557,-0.5795168876647949,0.4885704517364502,0.442381888628006,-1.721595287322998,0.12360489368438721,-1.507185459136963
1732998755099534300,38.270534423828124,0.4790978729724884,-0.5795730948448181,0.4884548485279083,0.44268742203712463,-1.7214900255203247,0.12319017201662064,-1.5065110921859741
1732998755104256800,38.2752568359375,0.47878357768058777,-0.5796465277671814,0.4882727265357971,0.4431319832801819,-1.721290111541748,0.12261901795864105,-1.505548357963562
1732998755108979000,38.27997900390625,0.47842827439308167,-0.5798038840293884,0.4880751967430115,0.4435272812843323,-1.7212600708007812,0.12214327603578568,-1.5044760704040527
1732998755113701400,38.28470141601562,0.47820693254470825,-0.5800353288650513,0.4878121614456177,0.4437526762485504,-1.7212835550308228,0.12212126702070236,-1.5035301446914673
1732998755118423800,38.289423828125,0.47785788774490356,-0.5802257061004639,0.4876307547092438,0.44407910108566284,-1.721366047859192,0.12173808366060257,-1.5025020837783813
1732998755123146000,38.29414599609375,0.4775697886943817,-0.5802276730537415,0.4875418543815613,0.4444838762283325,-1.721181869506836,0.12108513712882996,-1.5017765760421753
1732998755127868400,38.29886840820313,0.4775982201099396,-0.5800634622573853,0.4874470829963684,0.4447714388370514,-1.7205995321273804,0.12076276540756226,-1.5016474723815918
1732998755132590600,38.30359057617188,0.47780755162239075,-0.5798712372779846,0.4873691201210022,0.44488269090652466,-1.7199907302856445,0.1207830011844635,-1.5018976926803589
1732998755137313000,38.30831298828125,0.4779532849788666,-0.5797982215881348,0.48736372590065,0.44482725858688354,-1.7198103666305542,0.12094222754240036,-1.5021671056747437
1732998755142035200,38.31303515625,0.4778936505317688,-0.5798517465591431,0.48739054799079895,0.44479215145111084,-1.7199900150299072,0.12093454599380493,-1.5021047592163086
1732998755146757600,38.317757568359376,0.47784051299095154,-0.579964280128479,0.4875013530254364,0.4445810616016388,-1.7204787731170654,0.12108879536390305,-1.5022190809249878
1732998755151480000,38.32247998046875,0.4778980612754822,-0.5800131559371948,0.4876006841659546,0.44434645771980286,-1.7207964658737183,0.12134461849927902,-1.50252366065979
1732998755156202200,38.3272021484375,0.47802412509918213,-0.579994261264801,0.4876122772693634,0.4442227780818939,-1.720779299736023,0.12158486992120743,-1.5027878284454346
1732998755160924400,38.33192431640625,0.47806161642074585,-0.580044686794281,0.48752716183662415,0.444210022687912,-1.720732569694519,0.12176600843667984,-1.5026910305023193
1732998755165646800,38.336646728515625,0.4780426323413849,-0.5801312327384949,0.4874195158481598,0.44423550367355347,-1.7207258939743042,0.12189844250679016,-1.50244140625
1732998755170369300,38.34136938476563,0.4780166745185852,-0.5801356434822083,0.4872794449329376,0.44441133737564087,-1.7204567193984985,0.12182512134313583,-1.502116084098816
1732998755175091500,38.34609155273437,0.47795119881629944,-0.5800257921218872,0.4870924651622772,0.44482994079589844,-1.7198179960250854,0.1213994100689888,-1.501625418663025
1732998755179814000,38.35081396484375,0.47782963514328003,-0.5799145698547363,0.48693618178367615,0.4452764391899109,-1.7192350625991821,0.12085225433111191,-1.5010879039764404
1732998755184536000,38.3555361328125,0.4777734875679016,-0.5797831416130066,0.48673272132873535,0.4457300305366516,-1.7185128927230835,0.12039792537689209,-1.500583291053772
1732998755189258500,38.36025854492188,0.4777297079563141,-0.579685389995575,0.48653316497802734,0.4461217522621155,-1.7178802490234375,0.12004793435335159,-1.5001095533370972
1732998755193980700,38.36498071289063,0.4775151014328003,-0.5796847939491272,0.48644405603408813,0.446449339389801,-1.7176934480667114,0.11955583095550537,-1.4995245933532715
1732998755198703000,38.369703125,0.47722432017326355,-0.5798056721687317,0.4864260256290436,0.44662293791770935,-1.717936396598816,0.11917861551046371,-1.498931884765625
1732998755203425500,38.374425537109374,0.47693532705307007,-0.5800160765647888,0.4864702522754669,0.4466102719306946,-1.7185181379318237,0.1190158799290657,-1.4984632730484009
1732998755208147700,38.379147705078125,0.47669199109077454,-0.5802583694458008,0.48654231429100037,0.4464768171310425,-1.7192336320877075,0.11903016269207001,-1.498136043548584
1732998755212870100,38.3838701171875,0.4763221740722656,-0.5805180072784424,0.48666688799858093,0.4463982582092285,-1.7200905084609985,0.11881205439567566,-1.4976710081100464
1732998755217592300,38.38859228515625,0.47591373324394226,-0.5807797312736511,0.4867871105670929,0.44636234641075134,-1.7209426164627075,0.11851242929697037,-1.4971245527267456
1732998755222314800,38.39331469726562,0.4756278693675995,-0.5810108184814453,0.48683369159698486,0.4463155269622803,-1.721579909324646,0.11840344965457916,-1.496667742729187
1732998755227037000,38.398036865234374,0.4754050374031067,-0.5812717080116272,0.48680269718170166,0.44624704122543335,-1.7221378087997437,0.11848751455545425,-1.4961780309677124
1732998755231759400,38.40275927734375,0.47511014342308044,-0.581589937210083,0.4867311418056488,0.44622451066970825,-1.7227506637573242,0.1185331642627716,-1.4954707622528076
1732998755236481500,38.4074814453125,0.4748305380344391,-0.5819474458694458,0.48659583926200867,0.4462035596370697,-1.7233328819274902,0.11868971586227417,-1.4946668148040771
1732998755241204000,38.41220385742187,0.47468698024749756,-0.5823013186454773,0.486395925283432,0.44611263275146484,-1.72378408908844,0.1191285252571106,-1.4939944744110107
1732998755245926400,38.416926513671875,0.4746094346046448,-0.5826420187950134,0.4862269461154938,0.4459344148635864,-1.7242685556411743,0.11968973278999329,-1.4935085773468018
1732998755250648600,38.421648681640626,0.47449541091918945,-0.5829455852508545,0.48612937331199646,0.4457654058933258,-1.7248039245605469,0.12009920924901962,-1.4930943250656128
1732998755255371000,38.42637109375,0.4743354618549347,-0.5831856727600098,0.4861001670360565,0.44565337896347046,-1.7253203392028809,0.12027668207883835,-1.492728590965271
1732998755260093200,38.43109326171875,0.47411784529685974,-0.5833688378334045,0.48618054389953613,0.445557564496994,-1.7259141206741333,0.1202176883816719,-1.4924700260162354
1732998755264815600,38.435815673828124,0.4740460216999054,-0.5834639072418213,0.4862285852432251,0.4454570710659027,-1.7262368202209473,0.12027934938669205,-1.4924262762069702
1732998755269537800,38.440537841796875,0.4740264117717743,-0.5835033655166626,0.48626479506492615,0.44538670778274536,-1.7264034748077393,0.12033044546842575,-1.4924592971801758
1732998755274260200,38.44526025390625,0.4739754796028137,-0.5834007859230042,0.48632174730300903,0.4455130994319916,-1.7262660264968872,0.11999768763780594,-1.4924768209457397
1732998755278982400,38.449982421875,0.4740873873233795,-0.5831635594367981,0.48629534244537354,0.4457334280014038,-1.7256439924240112,0.11971050500869751,-1.4926420450210571
1732998755283704800,38.45470483398437,0.47437795996665955,-0.5829150676727295,0.48608866333961487,0.4459746778011322,-1.7246445417404175,0.11976375430822372,-1.4927922487258911
1732998755288427300,38.45942724609375,0.47447332739830017,-0.5827949643135071,0.48588404059410095,0.44625312089920044,-1.723952054977417,0.11967223137617111,-1.4925742149353027
1732998755293149400,38.4641494140625,0.474413126707077,-0.5827092528343201,0.4856814742088318,0.44664931297302246,-1.7233407497406006,0.11931411176919937,-1.4920644760131836
1732998755297872000,38.46887182617188,0.4742865264415741,-0.582601010799408,0.48550906777381897,0.44711217284202576,-1.7227323055267334,0.11876457184553146,-1.4914886951446533
1732998755302594000,38.47359399414062,0.47428396344184875,-0.5824540257453918,0.48536771535873413,0.44745969772338867,-1.7220972776412964,0.11840873211622238,-1.491209864616394
1732998755307316500,38.47831640625,0.4742201864719391,-0.5824038982391357,0.4852411448955536,0.44772976636886597,-1.721723198890686,0.11813616752624512,-1.4908419847488403
1732998755312038700,38.48303857421875,0.47414523363113403,-0.5824581980705261,0.48509931564331055,0.4478921890258789,-1.721570372581482,0.11806929856538773,-1.490420937538147
1732998755316761000,38.48776098632813,0.4740166962146759,-0.5825079083442688,0.4849929213523865,0.44807878136634827,-1.7214747667312622,0.117879718542099,-1.489967942237854
1732998755321483300,38.49248315429688,0.47401222586631775,-0.5824022889137268,0.4849148392677307,0.44830521941185,-1.7210652828216553,0.11762292683124542,-1.4898087978363037
1732998755326205700,38.49720581054687,0.47415345907211304,-0.5822500586509705,0.4847763478755951,0.44850337505340576,-1.72042977809906,0.1175747886300087,-1.4898085594177246
1732998755330928000,38.50192822265625,0.4742358326911926,-0.5821769833564758,0.48461467027664185,0.4486858546733856,-1.7199372053146362,0.11756956577301025,-1.4896496534347534
1732998755335650300,38.506650390625,0.4742547273635864,-0.582172691822052,0.48444172739982605,0.4488581120967865,-1.7195857763290405,0.11757583916187286,-1.489347219467163
1732998755340372700,38.51137280273438,0.4742908179759979,-0.5821009874343872,0.48424774408340454,0.44912225008010864,-1.7190313339233398,0.11746741831302643,-1.4890377521514893
1732998755345095000,38.51609497070312,0.47437289357185364,-0.581975519657135,0.4840463399887085,0.4494152069091797,-1.7183345556259155,0.11734035611152649,-1.4888023138046265
1732998755349817300,38.5208173828125,0.47447270154953003,-0.581855297088623,0.4838557541370392,0.44967061281204224,-1.7176728248596191,0.11726608872413635,-1.4886215925216675
1732998755354539500,38.52553955078125,0.47463804483413696,-0.5817927122116089,0.4836844503879547,0.44976139068603516,-1.7171907424926758,0.11746669560670853,-1.488601803779602
1732998755359262000,38.53026196289063,0.47470006346702576,-0.5818108320236206,0.48357316851615906,0.44979214668273926,-1.717017412185669,0.11762751638889313,-1.488501787185669
1732998755363984100,38.53498413085938,0.4745914041996002,-0.581866979598999,0.48356541991233826,0.44984251260757446,-1.7171331644058228,0.11751183122396469,-1.4882793426513672
1732998755368706600,38.53970654296875,0.47447749972343445,-0.5819657444953918,0.4835337698459625,0.44986894726753235,-1.7173042297363281,0.11747569590806961,-1.4879993200302124
1732998755373429000,38.544428955078125,0.47440803050994873,-0.5820896625518799,0.48347008228302,0.4498503804206848,-1.717474341392517,0.11758844554424286,-1.4877405166625977
1732998755378151200,38.549151123046876,0.47428184747695923,-0.5821879506111145,0.4834270477294922,0.4499024450778961,-1.7176214456558228,0.11752266436815262,-1.4874151945114136
1732998755382873600,38.55387353515625,0.4741123914718628,-0.5822656154632568,0.48336055874824524,0.4500519335269928,-1.7176710367202759,0.11731284111738205,-1.4869625568389893
1732998755387595800,38.558595703125,0.47392621636390686,-0.582375705242157,0.48330432176589966,0.4501659870147705,-1.7178183794021606,0.11713963001966476,-1.4864977598190308
1732998755392318200,38.563318115234374,0.47379806637763977,-0.5824984908103943,0.4832138121128082,0.4502391815185547,-1.7179310321807861,0.11711730808019638,-1.486075758934021
1732998755397040400,38.568040283203125,0.4737100601196289,-0.5826025605201721,0.4831417500972748,0.4502744674682617,-1.7180366516113281,0.117144376039505,-1.4857661724090576
1732998755401762800,38.5727626953125,0.4735189974308014,-0.5826642513275146,0.4831198751926422,0.4504190683364868,-1.7181349992752075,0.11685816198587418,-1.4853606224060059
1732998755406485200,38.5774853515625,0.4733720123767853,-0.582694947719574,0.48314034938812256,0.4505118727684021,-1.7182435989379883,0.11660613864660263,-1.4851218461990356
1732998755411207400,38.58220751953125,0.47333860397338867,-0.5828225612640381,0.48311495780944824,0.4504091143608093,-1.718500018119812,0.11681152880191803,-1.4850062131881714
1732998755415929900,38.586929931640626,0.4732026755809784,-0.5830466151237488,0.48314037919044495,0.45023468136787415,-1.719085454940796,0.11701218783855438,-1.484793782234192
1732998755420652000,38.59165209960938,0.4729328155517578,-0.5833411812782288,0.48317474126815796,0.45009976625442505,-1.7198538780212402,0.11707598716020584,-1.4843441247940063
1732998755425374500,38.59637451171875,0.4726715087890625,-0.5835669636726379,0.4831942319869995,0.4500606060028076,-1.720427393913269,0.1170043870806694,-1.4838835000991821
1732998755430096600,38.6010966796875,0.47258731722831726,-0.5836626291275024,0.4831980764865875,0.4500209093093872,-1.7206629514694214,0.11703160405158997,-1.4837298393249512
1732998755434819000,38.605819091796874,0.4726414978504181,-0.5836652517318726,0.4831370711326599,0.4500260651111603,-1.7205511331558228,0.11714806407690048,-1.4837130308151245
1732998755439541500,38.61054150390625,0.47273531556129456,-0.5835984349250793,0.4829804599285126,0.4501822292804718,-1.7200847864151,0.11718473583459854,-1.483586072921753
1732998755444263700,38.615263671875,0.47284942865371704,-0.5835087299346924,0.4828077554702759,0.45036396384239197,-1.7195324897766113,0.11721333116292953,-1.4834667444229126
1732998755448986000,38.61998608398437,0.4730011820793152,-0.5833063721656799,0.4826321005821228,0.45065486431121826,-1.7187039852142334,0.11707544326782227,-1.4834154844284058
1732998755453708300,38.62470825195312,0.4732116758823395,-0.5830374360084534,0.48246610164642334,0.45095953345298767,-1.7177366018295288,0.1169210895895958,-1.483495831489563
1732998755458430700,38.6294306640625,0.47336477041244507,-0.5827181339263916,0.4823076128959656,0.4513809084892273,-1.7166608572006226,0.1165311187505722,-1.4834836721420288
1732998755463153000,38.63415283203125,0.47355979681015015,-0.5823785662651062,0.48220598697662354,0.45172303915023804,-1.7156505584716797,0.11619635671377182,-1.4836622476577759
1732998755467875300,38.63887524414063,0.4737595021724701,-0.581993043422699,0.48208358883857727,0.4521409869194031,-1.7144898176193237,0.11576841026544571,-1.4838104248046875
1732998755472597500,38.64359741210937,0.47397667169570923,-0.5816780924797058,0.48198017477989197,0.45242878794670105,-1.713537573814392,0.11553717404603958,-1.4840272665023804
1732998755477320000,38.64831982421875,0.4740149974822998,-0.5815104246139526,0.4819025993347168,0.45268678665161133,-1.7129839658737183,0.11524234712123871,-1.483952522277832
1732998755482042400,38.65304248046875,0.4739011526107788,-0.5814284086227417,0.4819015860557556,0.45291227102279663,-1.7127808332443237,0.11481300741434097,-1.4837368726730347
1732998755486764500,38.6577646484375,0.47393468022346497,-0.5813475251197815,0.48179110884666443,0.4530985653400421,-1.7123711109161377,0.11469504982233047,-1.4835870265960693
1732998755491487000,38.66248706054687,0.47398412227630615,-0.5812397599220276,0.48163995146751404,0.45334574580192566,-1.7118178606033325,0.11454832553863525,-1.4833890199661255
1732998755496209200,38.667209228515624,0.4740302264690399,-0.581153929233551,0.48144689202308655,0.4536125659942627,-1.7112350463867188,0.11443796008825302,-1.4831026792526245
1732998755500931600,38.671931640625,0.47405537962913513,-0.5810800790786743,0.48121505975723267,0.4539267420768738,-1.7106046676635742,0.11430425941944122,-1.4827011823654175
1732998755505653800,38.67665380859375,0.4741717576980591,-0.5810042023658752,0.48094284534454346,0.454190731048584,-1.7098939418792725,0.11436113715171814,-1.4823942184448242
1732998755510376200,38.68137622070312,0.4742647409439087,-0.5809575915336609,0.48074275255203247,0.454365074634552,-1.7093939781188965,0.11443964391946793,-1.4821828603744507
1732998755515098400,38.68609838867187,0.4743357002735138,-0.5808961987495422,0.480569988489151,0.45455223321914673,-1.708911418914795,0.1144409328699112,-1.4819831848144531
1732998755519820800,38.69082080078125,0.4744011163711548,-0.5808877348899841,0.48041659593582153,0.4546569287776947,-1.708593487739563,0.1145484447479248,-1.4818096160888672
1732998755524543200,38.69554321289063,0.4743309020996094,-0.5808429718017578,0.48041585087776184,0.4547881484031677,-1.7084823846817017,0.11429736018180847,-1.4816759824752808
1732998755529265400,38.70026538085938,0.4742395877838135,-0.580818235874176,0.48054587841033936,0.45477762818336487,-1.7086741924285889,0.11405812948942184,-1.4817559719085693
1732998755533987800,38.70498779296875,0.47408467531204224,-0.5808055996894836,0.48066285252571106,0.454831600189209,-1.7088671922683716,0.11370563507080078,-1.4816899299621582
1732998755538710000,38.7097099609375,0.4739035367965698,-0.5808512568473816,0.4808296859264374,0.4547857344150543,-1.7092965841293335,0.11342901736497879,-1.4816699028015137
1732998755543432400,38.714432373046876,0.4737520217895508,-0.5808641910552979,0.4809531569480896,0.4547964930534363,-1.709563970565796,0.113140769302845,-1.4816226959228516
1732998755548154600,38.71915454101563,0.4736313223838806,-0.5809064507484436,0.4810088276863098,0.45480939745903015,-1.7097699642181396,0.11297649145126343,-1.4815014600753784
1732998755552877000,38.723876953125,0.4734160304069519,-0.5810783505439758,0.4810100793838501,0.45481258630752563,-1.710176944732666,0.11288432776927948,-1.4810926914215088
1732998755557599500,38.728599609375,0.47305965423583984,-0.5812868475914001,0.48102185130119324,0.4549045264720917,-1.710687518119812,0.11256622523069382,-1.480437159538269
1732998755562321700,38.73332177734375,0.47281184792518616,-0.5814599394798279,0.48099008202552795,0.45497459173202515,-1.7110317945480347,0.11240231990814209,-1.4799034595489502
1732998755567044000,38.73804418945313,0.4725654423236847,-0.5816070437431335,0.48096132278442383,0.45507296919822693,-1.711319923400879,0.11218494176864624,-1.4793789386749268
1732998755571766300,38.74276635742188,0.4723135530948639,-0.5817159414291382,0.48096904158592224,0.455187052488327,-1.71158766746521,0.11187610030174255,-1.4789161682128906
1732998755576488700,38.74748876953125,0.4721113443374634,-0.5818211436271667,0.48093897104263306,0.455294132232666,-1.711774230003357,0.11166326701641083,-1.4784739017486572
1732998755581211000,38.7522109375,0.4719754755496979,-0.5819242000579834,0.4809063673019409,0.4553377330303192,-1.711953043937683,0.1115896999835968,-1.4781520366668701
1732998755585933300,38.756933349609376,0.4717303216457367,-0.5820856094360352,0.48095807433128357,0.45533087849617004,-1.7124333381652832,0.1114150807261467,-1.4777867794036865
1732998755590655500,38.76165551757813,0.4713737368583679,-0.5821661353111267,0.4810793995857239,0.455469012260437,-1.7128517627716064,0.11082885414361954,-1.477349042892456
1732998755595378000,38.7663779296875,0.47108638286590576,-0.5821720361709595,0.48119914531707764,0.45563217997550964,-1.7130905389785767,0.11023008078336716,-1.4770407676696777
1732998755600100400,38.771100341796874,0.47090840339660645,-0.5821181535720825,0.4812932312488556,0.4557856619358063,-1.713139295578003,0.1097356528043747,-1.476890206336975
1732998755604822500,38.775822509765625,0.47080814838409424,-0.5821207761764526,0.4813261330127716,0.45585113763809204,-1.7132065296173096,0.1095270961523056,-1.476765513420105
1732998755609545000,38.780544921875,0.470674067735672,-0.5822594165802002,0.48126277327537537,0.45587942004203796,-1.7134108543395996,0.10953210294246674,-1.4763871431350708
1732998755614267100,38.78526708984375,0.47049233317375183,-0.582419216632843,0.48116064071655273,0.4559707045555115,-1.7135883569717407,0.1094757691025734,-1.4758433103561401
1732998755618989600,38.78998950195312,0.47042596340179443,-0.5825191140174866,0.48103469610214233,0.45604443550109863,-1.7135796546936035,0.10953675210475922,-1.4754714965820312
1732998755623711700,38.794711669921874,0.4705091714859009,-0.5825129747390747,0.48083657026290894,0.4561753571033478,-1.7131799459457397,0.1096835732460022,-1.4752429723739624
1732998755628434200,38.79943408203125,0.4706586003303528,-0.5824247002601624,0.48065027594566345,0.45633020997047424,-1.7126086950302124,0.10979636758565903,-1.4751640558242798
1732998755633156600,38.80415649414063,0.4708385169506073,-0.582253098487854,0.48048439621925354,0.45653823018074036,-1.7118784189224243,0.10979583114385605,-1.4751842021942139
1732998755637878800,38.80887866210937,0.4710640013217926,-0.5820343494415283,0.4803241789340973,0.45675307512283325,-1.7110480070114136,0.10979223251342773,-1.4753023386001587
1732998755642601200,38.813601318359375,0.47125667333602905,-0.5818821787834167,0.48015180230140686,0.456929475069046,-1.7103527784347534,0.10986152291297913,-1.4753339290618896
1732998755647323400,38.818323486328126,0.4708169102668762,-0.58187335729599,0.47997257113456726,0.4575818181037903,-1.7099671363830566,0.108873151242733,-1.4741591215133667
1732998755652045800,38.8230458984375,0.4706379473209381,-0.5816320776939392,0.4796687066555023,0.45839062333106995,-1.7087901830673218,0.10793441534042358,-1.4732391834259033
1732998755656768000,38.82776806640625,0.47070133686065674,-0.581265389919281,0.4793616235256195,0.4591113328933716,-1.7073160409927368,0.10724955797195435,-1.4727717638015747
1732998755661490400,38.83249047851562,0.47059640288352966,-0.5810041427612305,0.47914281487464905,0.45977750420570374,-1.7062618732452393,0.10643959045410156,-1.4721567630767822
1732998755666212900,38.837212890625,0.4698978066444397,-0.5810455083847046,0.47901079058647156,0.4605766236782074,-1.7060821056365967,0.10501459240913391,-1.470588207244873
1732998755670935000,38.84193505859375,0.4689326882362366,-0.5812516808509827,0.47885337471961975,0.46146297454833984,-1.706239104270935,0.10337366163730621,-1.4684693813323975
1732998755675657500,38.84665747070313,0.46850305795669556,-0.5813942551612854,0.4787957966327667,0.46177938580513,-1.7064547538757324,0.10275465995073318,-1.46755051612854
1732998755680379600,38.85137963867187,0.46821722388267517,-0.5813847184181213,0.47855302691459656,0.4623326063156128,-1.7059515714645386,0.10210469365119934,-1.4665464162826538
1732998755685102000,38.85610205078125,0.4676581025123596,-0.5813965797424316,0.47827306389808655,0.4631725549697876,-1.705419659614563,0.10091491043567657,-1.4649598598480225
1732998755689824300,38.86082421875,0.46719640493392944,-0.5814517736434937,0.4780079126358032,0.4638424217700958,-1.7050234079360962,0.10003041476011276,-1.4635841846466064
1732998755694546700,38.86554663085938,0.4669005870819092,-0.5816019177436829,0.47782987356185913,0.46413540840148926,-1.7050281763076782,0.0997101441025734,-1.462684988975525
1732998755699269000,38.87026904296875,0.4664120674133301,-0.5818068981170654,0.47758492827415466,0.46462151408195496,-1.7050288915634155,0.09909316897392273,-1.4612966775894165
1732998755703991300,38.8749912109375,0.46586373448371887,-0.5819659233093262,0.47728070616722107,0.4652845859527588,-1.7048038244247437,0.0982489362359047,-1.4596848487854004
1732998755708713500,38.87971337890625,0.4657490849494934,-0.5820047855377197,0.4772297143936157,0.46540307998657227,-1.7047946453094482,0.09808521717786789,-1.4593722820281982
1732998755713436000,38.884435791015626,0.4656715393066406,-0.5820020437240601,0.4772564172744751,0.4654567539691925,-1.7048375606536865,0.09791551530361176,-1.4592795372009277
1732998755718158300,38.88915844726562,0.4656190276145935,-0.5820239782333374,0.47728314995765686,0.4654543995857239,-1.7049403190612793,0.09785185009241104,-1.459233045578003
1732998755722880500,38.89388061523437,0.4653905928134918,-0.5821596384048462,0.47737717628479004,0.465416818857193,-1.7054400444030762,0.09765969216823578,-1.4589866399765015
1732998755727603000,38.89860302734375,0.46515265107154846,-0.5822522640228271,0.47752317786216736,0.4653889536857605,-1.7059375047683716,0.09735805541276932,-1.4588240385055542
1732998755732325400,38.90332543945313,0.46496427059173584,-0.5822905898094177,0.4776654839515686,0.46538326144218445,-1.7062995433807373,0.09704586118459702,-1.4587481021881104
1732998755737047600,38.90804760742188,0.4647864103317261,-0.5823501348495483,0.4777747690677643,0.4653742015361786,-1.7066487073898315,0.0967998281121254,-1.4586275815963745
1732998755741769700,38.91276977539062,0.46453890204429626,-0.5825386047363281,0.47788113355636597,0.4652762711048126,-1.7072985172271729,0.09668074548244476,-1.458369255065918
1732998755746492200,38.9174921875,0.464152455329895,-0.5828124284744263,0.4779917001724243,0.46520546078681946,-1.7081570625305176,0.09644842892885208,-1.457859754562378
1732998755751214600,38.922214599609376,0.4633091688156128,-0.5832387208938599,0.47800618410110474,0.46549683809280396,-1.7091816663742065,0.09556432068347931,-1.4563157558441162
1732998755755936800,38.92693676757813,0.462293416261673,-0.5836771130561829,0.4779449999332428,0.46601974964141846,-1.710084319114685,0.09433639049530029,-1.4543094635009766
1732998755760659200,38.9316591796875,0.4615659713745117,-0.5840387344360352,0.47784876823425293,0.4663863182067871,-1.710744023323059,0.09355698525905609,-1.4527727365493774
1732998755765381600,38.936381591796874,0.46059343218803406,-0.5844842791557312,0.4777239263057709,0.4669171869754791,-1.7115435600280762,0.0924358069896698,-1.4507296085357666
1732998755770103800,38.941103759765625,0.45976322889328003,-0.584885835647583,0.4776464104652405,0.4673117399215698,-1.7123339176177979,0.09152621030807495,-1.4490439891815186
1732998755774826200,38.945826171875,0.4587499797344208,-0.5853369832038879,0.4774915277957916,0.46790048480033875,-1.7130892276763916,0.09033243358135223,-1.446874737739563
1732998755779548400,38.95054833984375,0.4578399062156677,-0.5857630372047424,0.4773811995983124,0.46837103366851807,-1.7138745784759521,0.0893070325255394,-1.444985032081604
1732998755784270800,38.95527075195312,0.45705845952033997,-0.5861732363700867,0.4772610664367676,0.46874338388442993,-1.7146070003509521,0.08852048218250275,-1.4433146715164185
1732998755788993000,38.95999291992187,0.4559921622276306,-0.5866476893424988,0.47716885805130005,0.469281941652298,-1.7155413627624512,0.08727078884840012,-1.4411797523498535
1732998755793715500,38.964715576171876,0.4548412561416626,-0.5871899724006653,0.4771585464477539,0.4697308838367462,-1.716796636581421,0.08599017560482025,-1.439051866531372
1732998755798438000,38.96943798828125,0.45404893159866333,-0.5876349806785583,0.4771178066730499,0.46998223662376404,-1.7177693843841553,0.08525954931974411,-1.4375231266021729
1732998755803160000,38.97416015625,0.4535748064517975,-0.5879999995231628,0.4771263897418976,0.4699748158454895,-1.718653917312622,0.085031658411026,-1.4366707801818848
1732998755807882500,38.978882568359374,0.45333367586135864,-0.5882692933082581,0.47705602645874023,0.4699418842792511,-1.7191612720489502,0.08508995175361633,-1.4360911846160889
1732998755812604700,38.983604736328125,0.45303502678871155,-0.5885099172592163,0.4768611192703247,0.4701263904571533,-1.7193571329116821,0.08496340364217758,-1.435167670249939
1732998755817327000,38.9883271484375,0.4528256952762604,-0.5887550115585327,0.4767404794692993,0.47014352679252625,-1.719710111618042,0.08503635227680206,-1.4345495700836182
1732998755822049300,38.99304931640625,0.45245563983917236,-0.5889491438865662,0.4765644967556,0.4704349637031555,-1.7198288440704346,0.08466260135173798,-1.4335352182388306
1732998755826771700,38.99777172851562,0.4521133005619049,-0.5891211032867432,0.47647619247436523,0.470638245344162,-1.720064640045166,0.08430297672748566,-1.4327415227890015
1732998755831494000,39.002493896484374,0.4519279897212982,-0.5891990065574646,0.47637343406677246,0.47082263231277466,-1.7200493812561035,0.08407528698444366,-1.432206153869629
1732998755836216300,39.00721630859375,0.45149311423301697,-0.5893285870552063,0.4763624370098114,0.4710887670516968,-1.7203298807144165,0.0834343433380127,-1.4313963651657104
1732998755840938800,39.01193872070313,0.4510185122489929,-0.5894684791564941,0.4763511121273041,0.47137966752052307,-1.720633864402771,0.08273225277662277,-1.4305145740509033
1732998755845661000,39.01666088867187,0.4504626989364624,-0.5896661281585693,0.4763471186161041,0.47166794538497925,-1.7210898399353027,0.08198163658380508,-1.4295001029968262
1732998755850383400,39.02138330078125,0.4498606324195862,-0.5898842215538025,0.4764004349708557,0.4719159007072449,-1.7217050790786743,0.08117862790822983,-1.4285136461257935
1732998755855105500,39.02610546875,0.44925448298454285,-0.5899868011474609,0.47634097933769226,0.4724248945713043,-1.721822738647461,0.08012347668409348,-1.4273062944412231
1732998755859828000,39.03082788085938,0.4487481117248535,-0.5900374054908752,0.47614428400993347,0.47304078936576843,-1.7215521335601807,0.07916766405105591,-1.4260156154632568
1732998755864550100,39.03555004882813,0.44822657108306885,-0.5901466012001038,0.47595474123954773,0.4735894501209259,-1.7214372158050537,0.07830450683832169,-1.4247112274169922
1732998755869272600,39.0402724609375,0.4476832151412964,-0.5902750492095947,0.47577473521232605,0.4741239845752716,-1.7213869094848633,0.07743743062019348,-1.423386573791504
1732998755873995000,39.0449951171875,0.44701826572418213,-0.5903447866439819,0.4754508435726166,0.4749886393547058,-1.720914363861084,0.07619605213403702,-1.4215693473815918
1732998755878717200,39.04971728515625,0.4466089606285095,-0.5902993679046631,0.475093811750412,0.4757867157459259,-1.7201064825057983,0.0752503052353859,-1.4201499223709106
1732998755883439600,39.05443969726562,0.44644150137901306,-0.590254008769989,0.47489482164382935,0.47619858384132385,-1.7196093797683716,0.07480906695127487,-1.4194679260253906
1732998755888161800,39.05916186523437,0.4462813138961792,-0.5901874899864197,0.4746766686439514,0.4766484498977661,-1.719024896621704,0.07433995604515076,-1.4187629222869873
1732998755892884200,39.06388427734375,0.44596654176712036,-0.5901787877082825,0.4744955599308014,0.47713395953178406,-1.718648076057434,0.07367070019245148,-1.4178519248962402
1732998755897606400,39.0686064453125,0.4458734393119812,-0.5901432037353516,0.4743819832801819,0.47737783193588257,-1.7183414697647095,0.07340537011623383,-1.417467713356018
1732998755902328800,39.07332885742188,0.4460217356681824,-0.5901699662208557,0.47436192631721497,0.4772261381149292,-1.7183709144592285,0.07376832515001297,-1.4176933765411377
1732998755907051300,39.07805126953125,0.4461621046066284,-0.5900954604148865,0.4741156995296478,0.47743168473243713,-1.7177207469940186,0.07390803098678589,-1.417472004890442
1732998755911773400,39.0827734375,0.44642373919487,-0.5900028944015503,0.4739231467247009,0.47749269008636475,-1.7171330451965332,0.07426111400127411,-1.4175714254379272
1732998755916496000,39.087495849609375,0.4465312957763672,-0.5898718237876892,0.4736519455909729,0.47782301902770996,-1.7162981033325195,0.07421697676181793,-1.4172452688217163
1732998755921218300,39.09221826171875,0.44651469588279724,-0.5897440910339355,0.47338250279426575,0.4782630503177643,-1.7154723405838013,0.07392342388629913,-1.4167007207870483
1732998755925940500,39.0969404296875,0.4464867115020752,-0.589532196521759,0.4731418490409851,0.47878822684288025,-1.7144992351531982,0.0734330415725708,-1.4161933660507202
1732998755930662700,39.10166259765625,0.4468439817428589,-0.5891474485397339,0.47292760014533997,0.47914013266563416,-1.7131692171096802,0.0733826532959938,-1.4164303541183472
1732998755935385000,39.106385009765624,0.44703662395477295,-0.5887608528137207,0.47267553210258484,0.4796839952468872,-1.7117598056793213,0.07299032807350159,-1.4163005352020264
1732998755940107500,39.111107421875,0.4471576511859894,-0.5883633494377136,0.4724595248699188,0.4802713692188263,-1.710392951965332,0.07242808490991592,-1.4161121845245361
1732998755944829700,39.11582958984375,0.4468347430229187,-0.588033139705658,0.47219452261924744,0.48123598098754883,-1.7090861797332764,0.07109314203262329,-1.4150333404541016
1732998755949552000,39.12055224609375,0.4462679624557495,-0.5879075527191162,0.4719966948032379,0.4821086823940277,-1.70839524269104,0.06967753916978836,-1.413642406463623
1732998755954274300,39.1252744140625,0.4461802840232849,-0.5877384543418884,0.47188088297843933,0.48250913619995117,-1.7077666521072388,0.06915605813264847,-1.4132674932479858
1732998755958996700,39.129996826171876,0.44583672285079956,-0.5875603556632996,0.47162091732025146,0.483297199010849,-1.7068368196487427,0.06809844821691513,-1.4121589660644531
1732998755963719000,39.13471899414063,0.4450514614582062,-0.5873469114303589,0.47116419672966003,0.4847237169742584,-1.7054399251937866,0.06607834249734879,-1.4098862409591675
1732998755968441300,39.13944140625,0.44485318660736084,-0.5871194005012512,0.4708065092563629,0.48552826046943665,-1.7042105197906494,0.06523042917251587,-1.4088528156280518
1732998755973163800,39.144163818359374,0.44506850838661194,-0.5869450569152832,0.4704940915107727,0.4858444631099701,-1.7032029628753662,0.06533411890268326,-1.4086434841156006
1732998755977886000,39.148885986328125,0.4450933039188385,-0.5868498682975769,0.47015830874443054,0.48626160621643066,-1.702337384223938,0.06521226465702057,-1.408048152923584
1732998755982608400,39.1536083984375,0.4450448751449585,-0.586681067943573,0.4696460962295532,0.4870040714740753,-1.7009602785110474,0.06480502337217331,-1.406987190246582
1732998755987330600,39.15833056640625,0.4450576901435852,-0.5865045189857483,0.4692056179046631,0.48762914538383484,-1.699703335762024,0.06450476497411728,-1.4061734676361084
1732998755992053000,39.16305297851562,0.44529637694358826,-0.586332380771637,0.4689106047153473,0.4879019856452942,-1.698737382888794,0.06466358155012131,-1.4060412645339966
1732998755996775200,39.167775146484374,0.4455145001411438,-0.5862171649932861,0.46862897276878357,0.48811185359954834,-1.6979328393936157,0.06489530205726624,-1.4058971405029297
1732998756001497600,39.17249755859375,0.4453284442424774,-0.5862758755683899,0.46853575110435486,0.4883005619049072,-1.6978932619094849,0.06464312225580215,-1.4053854942321777
1732998756006220000,39.17721997070313,0.4452843964099884,-0.5862811207771301,0.4685320556163788,0.4883379340171814,-1.6978981494903564,0.06456457823514938,-1.4052996635437012
1732998756010942200,39.18194213867187,0.4455772340297699,-0.5861738920211792,0.4685150980949402,0.4882158041000366,-1.6976150274276733,0.06494416296482086,-1.405793309211731
1732998756015664600,39.18666455078125,0.44583845138549805,-0.5860686898231506,0.4685341417789459,0.4880853295326233,-1.6974046230316162,0.06526094675064087,-1.4062992334365845
1732998756020386800,39.19138671875,0.44579318165779114,-0.5860053300857544,0.46859976649284363,0.488139808177948,-1.6973769664764404,0.06503579020500183,-1.4063446521759033
1732998756025109200,39.19610913085938,0.4459497928619385,-0.5857879519462585,0.4685661792755127,0.48828983306884766,-1.6967977285385132,0.0649174377322197,-1.4065656661987305
1732998756029831700,39.20083178710937,0.4462639391422272,-0.5855677127838135,0.46860048174858093,0.48823410272598267,-1.696343183517456,0.0651080384850502,-1.4071983098983765
1732998756034553900,39.20555395507812,0.446304053068161,-0.5854703783988953,0.4687100052833557,0.4882090091705322,-1.6963192224502563,0.06498442590236664,-1.4074808359146118
1732998756039276300,39.2102763671875,0.4457985460758209,-0.5855073928833008,0.4687745273113251,0.4885644316673279,-1.6965211629867554,0.06402729451656342,-1.4066978693008423
1732998756043998500,39.21499853515625,0.4453420042991638,-0.5855690240859985,0.46885764598846436,0.48882704973220825,-1.6968177556991577,0.06321846693754196,-1.4060381650924683
1732998756048721000,39.21972094726563,0.444967657327652,-0.5856778025627136,0.46905815601348877,0.4888453185558319,-1.6974507570266724,0.06266262382268906,-1.4057490825653076
1732998756053443000,39.22444311523437,0.4443494975566864,-0.5857762098312378,0.46913808584213257,0.4892128109931946,-1.697826623916626,0.06160098314285278,-1.4047956466674805
1732998756058165500,39.22916552734375,0.4437541365623474,-0.5858612060546875,0.4691506326198578,0.4896392822265625,-1.6980434656143188,0.060564521700143814,-1.4037559032440186
1732998756062888000,39.233887939453126,0.4432634711265564,-0.5858629941940308,0.4690110385417938,0.4902149438858032,-1.6977756023406982,0.05958613380789757,-1.4026153087615967
1732998756067610000,39.23861010742188,0.44282135367393494,-0.5858435034751892,0.4688270092010498,0.4908134639263153,-1.6973739862442017,0.05866843834519386,-1.401477575302124
1732998756072332500,39.24333251953125,0.4424728453159332,-0.5857352018356323,0.46847838163375854,0.49158936738967896,-1.6964513063430786,0.0577780157327652,-1.4001951217651367
1732998756077054700,39.2480546875,0.44220399856567383,-0.5855935215950012,0.46797820925712585,0.49247562885284424,-1.6951649188995361,0.056998711079359055,-1.398767113685608
1732998756081777200,39.252777099609375,0.442008376121521,-0.5854416489601135,0.4675512909889221,0.4932366907596588,-1.6939949989318848,0.056343112140893936,-1.3976095914840698
1732998756086499300,39.257499267578126,0.44225189089775085,-0.5851467847824097,0.4671187698841095,0.4937778413295746,-1.6924821138381958,0.0562884584069252,-1.3972259759902954
1732998756091221800,39.2622216796875,0.4423920512199402,-0.5848178863525391,0.4665745496749878,0.49455589056015015,-1.6906781196594238,0.05597241222858429,-1.396447777748108
1732998756095944200,39.26694409179687,0.4428466558456421,-0.5845533609390259,0.4662395417690277,0.4947776198387146,-1.6894264221191406,0.05639510974287987,-1.396626591682434
1732998756100666400,39.271666259765624,0.44320231676101685,-0.5843876600265503,0.46601206064224243,0.494869202375412,-1.6886106729507446,0.05680444464087486,-1.3968321084976196
1732998756105388800,39.27638891601563,0.44325438141822815,-0.5843181610107422,0.4658353328704834,0.4950709939002991,-1.6881145238876343,0.056790564209222794,-1.3965911865234375
1732998756110111000,39.28111108398438,0.4431445002555847,-0.584319531917572,0.4658726155757904,0.4951326549053192,-1.6881862878799438,0.056568656116724014,-1.3964658975601196
1732998756114833400,39.28583349609375,0.4431818723678589,-0.5842303037643433,0.4659880995750427,0.49509578943252563,-1.6881922483444214,0.056453049182891846,-1.3967533111572266
1732998756119555600,39.2905556640625,0.44338104128837585,-0.5840750336647034,0.4660968482494354,0.4949983060359955,-1.6880314350128174,0.05653137341141701,-1.397317886352539
1732998756124278000,39.295278076171876,0.44331711530685425,-0.5840839743614197,0.4663848280906677,0.4947737157344818,-1.6885931491851807,0.05638878047466278,-1.3977500200271606
1732998756129000400,39.30000048828125,0.4430265426635742,-0.5841771364212036,0.4667418301105499,0.4945873022079468,-1.6894818544387817,0.05595199763774872,-1.397908091545105
1732998756133722600,39.30472265625,0.44248467683792114,-0.5843366980552673,0.4670660197734833,0.49457788467407227,-1.6904633045196533,0.0551469549536705,-1.3975557088851929
1732998756138445000,39.30944506835937,0.4419448971748352,-0.5845872759819031,0.467435359954834,0.4944154620170593,-1.691746473312378,0.054523177444934845,-1.3972928524017334
1732998756143167200,39.314167236328124,0.4412842392921448,-0.5849153995513916,0.4677532911300659,0.49431678652763367,-1.6931160688400269,0.0538172610104084,-1.3967175483703613
1732998756147889700,39.3188896484375,0.44018101692199707,-0.5852999091148376,0.46790942549705505,0.49469733238220215,-1.6943093538284302,0.052352648228406906,-1.3950506448745728
1732998756152611800,39.32361181640625,0.43930989503860474,-0.585644543170929,0.46797701716423035,0.49499979615211487,-1.695244550704956,0.051284320652484894,-1.3936306238174438
1732998756157334300,39.32833422851562,0.43839767575263977,-0.5860308408737183,0.467937707901001,0.495388388633728,-1.6960771083831787,0.05022840574383736,-1.3919363021850586
1732998756162056700,39.333056640625,0.43747904896736145,-0.5864580869674683,0.46784868836402893,0.49577879905700684,-1.6969138383865356,0.04924723133444786,-1.390138030052185
1732998756166779000,39.33777880859375,0.43665894865989685,-0.5867907404899597,0.46756067872047424,0.49637946486473083,-1.6971518993377686,0.04829859733581543,-1.3881385326385498
1732998756171501300,39.34250122070313,0.43608707189559937,-0.5870175957679749,0.4672214090824127,0.49693313241004944,-1.6970453262329102,0.047643981873989105,-1.3864821195602417
1732998756176223500,39.34722338867188,0.43566077947616577,-0.5871642827987671,0.4668871760368347,0.497447669506073,-1.6967597007751465,0.04712245240807533,-1.3850938081741333
1732998756180946000,39.35194580078125,0.4350779950618744,-0.5873706340789795,0.46656501293182373,0.4980160593986511,-1.6966376304626465,0.04640695080161095,-1.383453369140625
1732998756185668400,39.35666845703125,0.43454742431640625,-0.5876080989837646,0.46632423996925354,0.4984245002269745,-1.6967442035675049,0.04584836587309837,-1.382060170173645
1732998756190390500,39.361390625,0.43410158157348633,-0.5878724455833435,0.46626970171928406,0.4985523223876953,-1.6972665786743164,0.04548872634768486,-1.3811701536178589
1732998756195113000,39.36611303710937,0.43383631110191345,-0.5880220532417297,0.46620243787765503,0.4986696243286133,-1.6974936723709106,0.0452641136944294,-1.3805748224258423
1732998756199835100,39.37083520507812,0.43342331051826477,-0.5882012248039246,0.46614348888397217,0.4988725185394287,-1.6978055238723755,0.044802870601415634,-1.3797365427017212
1732998756204557600,39.3755576171875,0.43295320868492126,-0.5884747505187988,0.4662109911441803,0.4988950490951538,-1.6985797882080078,0.044397901743650436,-1.379037857055664
1732998756209279700,39.38027978515625,0.4326162040233612,-0.5888129472732544,0.46632710099220276,0.49867987632751465,-1.6996020078659058,0.044378720223903656,-1.3786638975143433
1732998756214002200,39.38500219726563,0.43232324719429016,-0.5891672968864441,0.4663912355899811,0.49845534563064575,-1.700566053390503,0.0444856658577919,-1.3782681226730347
1732998756218724600,39.389724609375,0.4319121241569519,-0.5895090103149414,0.4664250910282135,0.4983760118484497,-1.7014422416687012,0.04433653876185417,-1.377609133720398
1732998756223446800,39.39444677734375,0.43117016553878784,-0.5897902250289917,0.46631771326065063,0.498786062002182,-1.701904296875,0.043427973985672,-1.3761061429977417
1732998756228169200,39.399169189453126,0.43055233359336853,-0.5900325179100037,0.4661821722984314,0.4991598129272461,-1.7022221088409424,0.04269391670823097,-1.3747680187225342
1732998756232891400,39.40389135742188,0.43007025122642517,-0.5903183817863464,0.46618786454200745,0.49923208355903625,-1.7029119729995728,0.04229751601815224,-1.373935341835022
1732998756237613800,39.40861376953125,0.42943742871284485,-0.5906122326850891,0.46617990732192993,0.4994366765022278,-1.7035939693450928,0.041619304567575455,-1.3728156089782715
1732998756242336000,39.4133359375,0.42852479219436646,-0.5908428430557251,0.4660612642765045,0.500058114528656,-1.7039134502410889,0.04027707502245903,-1.371001958847046
1732998756247058400,39.418058349609375,0.4280274212360382,-0.5909210443496704,0.4659225642681122,0.5005207061767578,-1.7038347721099854,0.03946327045559883,-1.3698744773864746
1732998756251780900,39.42278076171875,0.4276151657104492,-0.590990424156189,0.465790331363678,0.5009140968322754,-1.703748106956482,0.03880082443356514,-1.3689074516296387
1732998756256503000,39.4275029296875,0.42704296112060547,-0.591154932975769,0.46567994356155396,0.5013105869293213,-1.7039289474487305,0.038005709648132324,-1.3677043914794922
1732998756261225500,39.4322255859375,0.4264656603336334,-0.5913551449775696,0.46545687317848206,0.5017728805541992,-1.703984022140503,0.037286724895238876,-1.3662785291671753
1732998756265947600,39.43694775390625,0.42600953578948975,-0.5915144681930542,0.4652022123336792,0.5022085309028625,-1.7038832902908325,0.03673279657959938,-1.3650033473968506
1732998756270670000,39.441670166015626,0.42594870924949646,-0.5915573239326477,0.4649111330509186,0.5024791359901428,-1.7034389972686768,0.036738164722919464,-1.3643438816070557
1732998756275392500,39.446392578125,0.425883412361145,-0.5915700793266296,0.46453750133514404,0.5028648376464844,-1.7027682065963745,0.03668886795639992,-1.3635203838348389
1732998756280114700,39.45111474609375,0.42575347423553467,-0.5916318297386169,0.4642619490623474,0.5031566023826599,-1.7023985385894775,0.036593884229660034,-1.3627712726593018
1732998756284837000,39.455837158203124,0.425628125667572,-0.5916645526885986,0.46404293179512024,0.503426194190979,-1.7020654678344727,0.036443520337343216,-1.362138271331787
1732998756289559300,39.460559326171875,0.42547616362571716,-0.5916922688484192,0.4638911783695221,0.5036618113517761,-1.7018463611602783,0.03622125834226608,-1.3615872859954834
1732998756294281700,39.46528173828125,0.42529740929603577,-0.5917807817459106,0.4638485312461853,0.5037481188774109,-1.7019771337509155,0.03604784607887268,-1.361196517944336
1732998756299004000,39.47000390625,0.42497411370277405,-0.5919539928436279,0.4639403522014618,0.5037328600883484,-1.7025614976882935,0.03573385253548622,-1.3608107566833496
1732998756303726300,39.47472631835937,0.4248385727405548,-0.5921152234077454,0.4640597105026245,0.503547728061676,-1.703170657157898,0.03576197475194931,-1.3608014583587646
1732998756308448800,39.47944873046875,0.4243648648262024,-0.5923454165458679,0.464162141084671,0.5035820007324219,-1.7039107084274292,0.03526106849312782,-1.360176682472229
1732998756313171000,39.4841708984375,0.423839807510376,-0.5925644636154175,0.4642499089241028,0.5036855936050415,-1.7045964002609253,0.03463972732424736,-1.3594366312026978
1732998756317893400,39.48889331054688,0.4233224093914032,-0.592795193195343,0.4642830193042755,0.503818690776825,-1.7052080631256104,0.03406462073326111,-1.3586065769195557
1732998756322615800,39.49361572265625,0.42298248410224915,-0.5929949879646301,0.4642711877822876,0.5038800239562988,-1.7056630849838257,0.03378548100590706,-1.357997179031372
1732998756327338000,39.498337890625,0.4223531186580658,-0.5932339429855347,0.4642027020454407,0.504189670085907,-1.7061036825180054,0.03302199766039848,-1.356783151626587
1732998756332060200,39.50306005859375,0.4214863181114197,-0.5933721661567688,0.4639413356781006,0.5049922466278076,-1.7059389352798462,0.03162824735045433,-1.3547979593276978
1732998756336782600,39.50778247070313,0.42085760831832886,-0.5934888124465942,0.4637201428413391,0.505582332611084,-1.7058000564575195,0.03065592423081398,-1.3532992601394653
1732998756341505000,39.51250512695312,0.42059779167175293,-0.5935249328613281,0.46344438195228577,0.5060088634490967,-1.7053686380386353,0.030261246487498283,-1.3523298501968384
1732998756346227200,39.517227294921874,0.42001500725746155,-0.5936814546585083,0.46316981315612793,0.5065603852272034,-1.705227017402649,0.02946755476295948,-1.3508093357086182
1732998756350949600,39.52194970703125,0.41929471492767334,-0.5938578844070435,0.46284550428390503,0.5072463154792786,-1.705039620399475,0.028453433886170387,-1.348960280418396
1732998756355671800,39.526671875,0.4187271296977997,-0.5940062403678894,0.4625147581100464,0.5078427195549011,-1.7047746181488037,0.02768709324300289,-1.3473615646362305
1732998756360394200,39.53139428710937,0.41852930188179016,-0.594109296798706,0.4622408449649811,0.5081346035003662,-1.704509973526001,0.02754664048552513,-1.3465027809143066
1732998756365116700,39.53611669921875,0.41842958331108093,-0.5942196846008301,0.46193280816078186,0.5083677172660828,-1.704200267791748,0.027618253603577614,-1.3457467555999756
1732998756369838800,39.5408388671875,0.4182731807231903,-0.5943063497543335,0.46155425906181335,0.5087388157844543,-1.7037023305892944,0.02754717692732811,-1.3447610139846802
1732998756374561300,39.54556127929688,0.41828790307044983,-0.594394862651825,0.4613407552242279,0.5088168978691101,-1.7035177946090698,0.027783988043665886,-1.344380259513855
1732998756379283500,39.55028344726563,0.4185095429420471,-0.5944139957427979,0.4611630141735077,0.5087734460830688,-1.7032346725463867,0.028284626081585884,-1.344421148300171
1732998756384006000,39.555005859375,0.41863757371902466,-0.594535768032074,0.4610671401023865,0.5086127519607544,-1.7033501863479614,0.02878473326563835,-1.3444563150405884
1732998756388728000,39.55972802734375,0.4185776114463806,-0.5947248935699463,0.4610854685306549,0.5084243416786194,-1.7038393020629883,0.029026977717876434,-1.3443864583969116
1732998756393450500,39.564450439453125,0.4188566207885742,-0.5948017239570618,0.4611112177371979,0.5080811977386475,-1.704074501991272,0.029713770374655724,-1.3449102640151978
1732998756398173000,39.5691728515625,0.4191043972969055,-0.5948837399482727,0.46112877130508423,0.5077648162841797,-1.704306721687317,0.03035150095820427,-1.345365285873413
1732998756402895000,39.57389501953125,0.41904687881469727,-0.595055341720581,0.4611848294734955,0.5075602531433105,-1.7048242092132568,0.03055875189602375,-1.3453710079193115
1732998756407617500,39.57861743164062,0.4186425507068634,-0.5952636003494263,0.46119922399520874,0.5076366066932678,-1.7053499221801758,0.03016670048236847,-1.3447057008743286
1732998756412340000,39.583340087890626,0.4182959198951721,-0.5953872799873352,0.46114838123321533,0.5078234672546387,-1.7055507898330688,0.029736580327153206,-1.344016671180725
1732998756417062100,39.58806225585938,0.4180009067058563,-0.5954221487045288,0.461092472076416,0.5080762505531311,-1.7055284976959229,0.029237888753414154,-1.3434075117111206
1732998756421784300,39.59278442382813,0.4177325665950775,-0.5953362584114075,0.46092844009399414,0.5085461735725403,-1.7050141096115112,0.02857978828251362,-1.34264075756073
1732998756426506800,39.5975068359375,0.4172835052013397,-0.5952014923095703,0.46072477102279663,0.5092566609382629,-1.704307198524475,0.02748468890786171,-1.341491937637329
1732998756431229200,39.602229248046875,0.41708633303642273,-0.595007598400116,0.46054285764694214,0.5098090171813965,-1.7035003900527954,0.026764487847685814,-1.340814232826233
1732998756435951400,39.606951416015626,0.4167426526546478,-0.594906747341156,0.46036678552627563,0.5103664398193359,-1.702928066253662,0.02593742497265339,-1.3398971557617188
1732998756440673800,39.611673828125,0.41647541522979736,-0.5948829054832458,0.4602102041244507,0.5107534527778625,-1.702578067779541,0.025403043255209923,-1.339146375656128
1732998756445396200,39.61639624023437,0.4162227213382721,-0.5948887467384338,0.4599947929382324,0.511146605014801,-1.7021905183792114,0.02496546506881714,-1.3383089303970337
1732998756450118400,39.621118408203124,0.41620394587516785,-0.5947818756103516,0.45969393849372864,0.5115567445755005,-1.701375126838684,0.024784598499536514,-1.3377090692520142
1732998756454840800,39.6258408203125,0.416121244430542,-0.5946803689002991,0.4594040513038635,0.5120022892951965,-1.7005928754806519,0.024488840252161026,-1.3370212316513062
1732998756459563000,39.63056298828125,0.4161682426929474,-0.5946123003959656,0.459048867225647,0.5123615264892578,-1.699771523475647,0.024522019550204277,-1.336430549621582
1732998756464285400,39.63528540039062,0.41619712114334106,-0.5947132110595703,0.4588944911956787,0.5123592615127563,-1.6997287273406982,0.024800727143883705,-1.3361870050430298
1732998756469007600,39.64000756835937,0.4163801968097687,-0.5947192907333374,0.45870858430862427,0.5123698711395264,-1.699400544166565,0.025204407051205635,-1.3361471891403198
1732998756473730000,39.64472998046875,0.41613873839378357,-0.5947254300117493,0.4584657847881317,0.5127760767936707,-1.6989647150039673,0.024798551574349403,-1.3352779150009155
1732998756478452200,39.6494521484375,0.41573092341423035,-0.594728410243988,0.45826444029808044,0.5132831931114197,-1.6985971927642822,0.02405744418501854,-1.3342044353485107
1732998756483174700,39.65417456054688,0.41554510593414307,-0.5947415232658386,0.45821496844291687,0.5134625434875488,-1.6985361576080322,0.02373363822698593,-1.3337950706481934
1732998756487897000,39.65889697265625,0.4153066873550415,-0.5948744416236877,0.45820462703704834,0.5135107040405273,-1.6988353729248047,0.02352687157690525,-1.3333690166473389
1732998756492619300,39.663619384765624,0.4148154854774475,-0.595167875289917,0.4582502245903015,0.5135270357131958,-1.6996228694915771,0.02312401309609413,-1.332617998123169
1732998756497341700,39.668341796875,0.41405490040779114,-0.5955092906951904,0.45826220512390137,0.5137343406677246,-1.7004626989364624,0.022298872470855713,-1.3313472270965576
1732998756502064000,39.67306420898438,0.4135628640651703,-0.5957854986190796,0.45818960666656494,0.5138751864433289,-1.7009910345077515,0.02188672497868538,-1.330373764038086
1732998756506786300,39.67778637695312,0.4135652780532837,-0.5959542393684387,0.4580061733722687,0.5138410925865173,-1.7010587453842163,0.022249000146985054,-1.3300297260284424
1732998756511508700,39.6825087890625,0.4134085178375244,-0.5961583852767944,0.45779675245285034,0.5139170289039612,-1.7011631727218628,0.02237667702138424,-1.3293668031692505
1732998756516231000,39.68723095703125,0.41312840580940247,-0.596254825592041,0.45742279291152954,0.514363169670105,-1.7007038593292236,0.022098522633314133,-1.32818603515625
1732998756520953300,39.69195336914063,0.4131978750228882,-0.5962886810302734,0.457135409116745,0.5145236253738403,-1.7002558708190918,0.022358372807502747,-1.3277612924575806
1732998756525675500,39.69667553710938,0.4134158492088318,-0.5963019132614136,0.45693448185920715,0.5145116448402405,-1.6999186277389526,0.02284710668027401,-1.3277512788772583
1732998756530398000,39.70139794921875,0.4132450222969055,-0.5964277386665344,0.4568345248699188,0.5145918130874634,-1.700036883354187,0.022776933386921883,-1.3272724151611328
1732998756535120400,39.706120361328125,0.4130384922027588,-0.596544623374939,0.45676669478416443,0.5146823525428772,-1.7001926898956299,0.022614171728491783,-1.3267937898635864
1732998756539842600,39.710842529296876,0.4129754602909088,-0.5966167449951172,0.4567919373512268,0.5146269202232361,-1.7004128694534302,0.022623233497142792,-1.326733946800232
1732998756544565000,39.71556494140625,0.41292572021484375,-0.5967139005661011,0.4569760262966156,0.5143907070159912,-1.7009862661361694,0.02267054282128811,-1.3269957304000854
1732998756549287200,39.720287109375,0.41251638531684875,-0.5969181060791016,0.45716971158981323,0.5143100619316101,-1.7018340826034546,0.022224854677915573,-1.3266667127609253
1732998756554009600,39.725009521484374,0.41169682145118713,-0.5972307324409485,0.45746755599975586,0.5143389701843262,-1.7031340599060059,0.02117079682648182,-1.3258413076400757
1732998756558732000,39.72973193359375,0.4112337827682495,-0.5974403023719788,0.45778313279151917,0.5141852498054504,-1.7042206525802612,0.020606068894267082,-1.325654149055481
1732998756563454200,39.7344541015625,0.4109073877334595,-0.5975273847579956,0.4579026401042938,0.5142385959625244,-1.7046502828598022,0.020115777850151062,-1.3253289461135864
1732998756568176600,39.7391767578125,0.41089749336242676,-0.5975111126899719,0.45777735114097595,0.5143769383430481,-1.7043794393539429,0.020092766731977463,-1.325075626373291
1732998756572898800,39.74389892578125,0.4108036160469055,-0.5975288152694702,0.45759493112564087,0.5145936012268066,-1.7040847539901733,0.019984472543001175,-1.3245726823806763
1732998756577621200,39.748621337890626,0.4107142388820648,-0.5975427627563477,0.4573306739330292,0.5148836374282837,-1.7036302089691162,0.01989579387009144,-1.3239229917526245
1732998756582343400,39.75334350585938,0.4107237160205841,-0.5975694060325623,0.4569959044456482,0.5151422619819641,-1.7030771970748901,0.02003738284111023,-1.3233067989349365
1732998756587065900,39.75806591796875,0.41070887446403503,-0.597618579864502,0.45667871832847595,0.5153783559799194,-1.7026113271713257,0.02017122134566307,-1.3226829767227173
1732998756591788300,39.76278833007812,0.4106907844543457,-0.5976613759994507,0.4564196765422821,0.5155725479125977,-1.7022374868392944,0.020274508744478226,-1.322163701057434
1732998756596510500,39.767510498046875,0.41072791814804077,-0.597649335861206,0.45623263716697693,0.515722393989563,-1.7018643617630005,0.0203651562333107,-1.3218739032745361
1732998756601233000,39.77223291015625,0.41076794266700745,-0.597622275352478,0.456182062625885,0.5157666206359863,-1.7017059326171875,0.02040259540081024,-1.3218462467193604
1732998756605955000,39.776955078125,0.4108405113220215,-0.5975793600082397,0.45622023940086365,0.5157248377799988,-1.701672911643982,0.020452823489904404,-1.3220410346984863
1732998756610677500,39.78167749023437,0.41098448634147644,-0.5975230932235718,0.4563051462173462,0.5156001448631287,-1.7016940116882324,0.020604876801371574,-1.3224443197250366
1732998756615400000,39.78639990234375,0.41117843985557556,-0.5974316000938416,0.4564126431941986,0.5154563784599304,-1.701671838760376,0.020781850442290306,-1.3229749202728271
1732998756620122000,39.7911220703125,0.41138744354248047,-0.5973180532455444,0.45654162764549255,0.5153069496154785,-1.7016361951828003,0.020941685885190964,-1.3235716819763184
1732998756624844500,39.79584448242188,0.4116361737251282,-0.5972097516059875,0.4566023051738739,0.5151801109313965,-1.70148766040802,0.021203020587563515,-1.3241069316864014
1732998756629566700,39.80056665039063,0.41192126274108887,-0.5971634984016418,0.4565919041633606,0.5150150060653687,-1.701358437538147,0.021667029708623886,-1.3245692253112793
1732998756634289200,39.8052890625,0.4121098220348358,-0.5971740484237671,0.4565473198890686,0.5148914456367493,-1.7013027667999268,0.022059740498661995,-1.3248035907745361
1732998756639011300,39.81001123046875,0.4122462868690491,-0.5971498489379883,0.45644745230674744,0.5148987770080566,-1.7010611295700073,0.022298991680145264,-1.3248461484909058
1732998756643733800,39.814733642578126,0.41241300106048584,-0.5970431566238403,0.45626914501190186,0.5150470733642578,-1.7004762887954712,0.02245844528079033,-1.3247932195663452
1732998756648456200,39.81945629882812,0.41260746121406555,-0.5969015955924988,0.4560934007167816,0.5152109861373901,-1.6998121738433838,0.022605378180742264,-1.324792504310608
1732998756653178400,39.82417846679687,0.4127471148967743,-0.5966814160346985,0.45590585470199585,0.5155200958251953,-1.6989368200302124,0.02250172756612301,-1.3246780633926392
1732998756657900800,39.82890087890625,0.4127488136291504,-0.5964409708976746,0.45577195286750793,0.5159152150154114,-1.698110818862915,0.022083021700382233,-1.3244315385818481
1732998756662623000,39.833623046875,0.4126880466938019,-0.5961994528770447,0.455691397190094,0.5163139700889587,-1.6973803043365479,0.021530771628022194,-1.3241796493530273
1732998756667345400,39.83834545898438,0.4126308262348175,-0.5959408283233643,0.4556138515472412,0.516726553440094,-1.6966145038604736,0.020953072234988213,-1.3239394426345825
1732998756672067800,39.84306787109375,0.41251009702682495,-0.5956829786300659,0.45554688572883606,0.5171790719032288,-1.6958701610565186,0.02025325410068035,-1.3236117362976074
1732998756676790000,39.8477900390625,0.41232866048812866,-0.5954111814498901,0.455496221780777,0.5176811814308167,-1.695122241973877,0.01940777525305748,-1.323211908340454
1732998756681512400,39.852512451171876,0.4122023582458496,-0.5951620936393738,0.4554281532764435,0.5181279182434082,-1.6943978071212769,0.01871546171605587,-1.322872519493103
1732998756686234600,39.85723461914063,0.41223764419555664,-0.5949462652206421,0.4553074836730957,0.5184535980224609,-1.6936578750610352,0.018407907336950302,-1.322707176208496
1732998756690957000,39.86195703125,0.41242969036102295,-0.594826340675354,0.4551326632499695,0.5185919404029846,-1.6930500268936157,0.018592892214655876,-1.3227046728134155
1732998756695679200,39.86667919921875,0.4125704765319824,-0.594840943813324,0.45498472452163696,0.5185930132865906,-1.6928143501281738,0.018924947828054428,-1.3226649761199951
1732998756700401700,39.871401611328125,0.41270121932029724,-0.5949597954750061,0.4548860788345337,0.5184392333030701,-1.6929196119308472,0.019420919939875603,-1.322700023651123
1732998756705124000,39.8761240234375,0.41296470165252686,-0.5951192378997803,0.4547959566116333,0.5181254148483276,-1.693138837814331,0.020245175808668137,-1.3229756355285645
1732998756709846300,39.88084619140625,0.41317182779312134,-0.595299482345581,0.45480895042419434,0.5177416205406189,-1.6935969591140747,0.020976442843675613,-1.3233492374420166
1732998756714568700,39.88556860351562,0.41333603858947754,-0.5954605937004089,0.4549011290073395,0.5173441171646118,-1.6941542625427246,0.021571490913629532,-1.3237991333007812
1732998756719291000,39.89029077148437,0.4134541451931,-0.5955685377120972,0.45503759384155273,0.5170053839683533,-1.6946648359298706,0.021968582645058632,-1.3242545127868652
1732998756724013300,39.895013427734376,0.41361773014068604,-0.5955470204353333,0.45515674352645874,0.5167943835258484,-1.694832444190979,0.02221454121172428,-1.3247559070587158
1732998756728735700,39.89973583984375,0.4138256013393402,-0.5954023599624634,0.45524024963378906,0.5167211294174194,-1.694638729095459,0.022322839125990868,-1.3252668380737305
1732998756733458000,39.9044580078125,0.4141157269477844,-0.595140814781189,0.4551999270915985,0.5168255567550659,-1.6939371824264526,0.022398317232728004,-1.3256860971450806
1732998756738180400,39.909180419921874,0.4142870604991913,-0.5948261618614197,0.45515018701553345,0.5170941948890686,-1.693090558052063,0.022148333489894867,-1.325886845588684
1732998756742902800,39.91390283203125,0.4144039750099182,-0.5944353342056274,0.45508185029029846,0.517509937286377,-1.69202721118927,0.021655673161149025,-1.3259609937667847
1732998756747625000,39.918625,0.41453421115875244,-0.594015896320343,0.4549873471260071,0.517970085144043,-1.6908479928970337,0.02114173397421837,-1.3260090351104736
1732998756752347100,39.92334716796875,0.4146350622177124,-0.5935797095298767,0.4548538625240326,0.5185063481330872,-1.6895581483840942,0.02055014856159687,-1.3259341716766357
1732998756757069600,39.92806958007812,0.41471293568611145,-0.5931568145751953,0.4547080099582672,0.5190557241439819,-1.6882785558700562,0.01994333788752556,-1.3257968425750732
1732998756761792000,39.9327919921875,0.4148193299770355,-0.5927650332450867,0.4544765055179596,0.5196206569671631,-1.6869176626205444,0.019471267238259315,-1.3255470991134644
1732998756766514200,39.93751416015625,0.4148366153240204,-0.5925258994102478,0.4543159604072571,0.5200198888778687,-1.6860522031784058,0.019097356125712395,-1.32527756690979
1732998756771236600,39.94223657226563,0.41470077633857727,-0.592385470867157,0.45424509048461914,0.5203499794006348,-1.6855863332748413,0.018593667075037956,-1.324914813041687
1732998756775958800,39.94695874023437,0.414546936750412,-0.5923046469688416,0.45420852303504944,0.520596444606781,-1.6853257417678833,0.018158450722694397,-1.324585199356079
1732998756780681200,39.95168115234375,0.41443777084350586,-0.5922567248344421,0.4541667699813843,0.5207743048667908,-1.6851345300674438,0.01787128858268261,-1.3243216276168823
1732998756785403600,39.956403564453126,0.41431400179862976,-0.5922650694847107,0.45421725511550903,0.5208191871643066,-1.685246229171753,0.017638197168707848,-1.3242056369781494
1732998756790125800,39.96112573242188,0.41430309414863586,-0.59221351146698,0.4542014002799988,0.5209003686904907,-1.6850939989089966,0.017525319010019302,-1.3241578340530396
1732998756794848300,39.96584814453125,0.4142095148563385,-0.5922319293022156,0.45424699783325195,0.5209140777587891,-1.6852209568023682,0.01736975647509098,-1.3240840435028076
1732998756799570700,39.97057080078125,0.41415345668792725,-0.5923581719398499,0.45431405305862427,0.5207566618919373,-1.6856451034545898,0.01748114451766014,-1.3241134881973267
1732998756804292900,39.97529296875,0.41408011317253113,-0.5925979018211365,0.4543509781360626,0.5205098986625671,-1.6862852573394775,0.017778588458895683,-1.3240560293197632
1732998756809015000,39.98001513671875,0.41394999623298645,-0.5928975343704224,0.4544171392917633,0.5202143788337708,-1.6871222257614136,0.018072187900543213,-1.3239564895629883
1732998756813737500,39.98473754882812,0.4137856960296631,-0.5931863188743591,0.4544903635978699,0.5199518203735352,-1.6879466772079468,0.01827887073159218,-1.3238122463226318
1732998756818460000,39.9894599609375,0.4136180579662323,-0.5934374332427979,0.45461583137512207,0.5196889638900757,-1.6887768507003784,0.018396252766251564,-1.323760986328125
1732998756823182000,39.99418212890625,0.413516640663147,-0.5936804413795471,0.4547477960586548,0.5193765163421631,-1.6896002292633057,0.018623892217874527,-1.3238343000411987
1732998756827904500,39.99890454101563,0.4134044945240021,-0.5938904881477356,0.45485609769821167,0.5191307663917542,-1.690301537513733,0.018775522708892822,-1.3238455057144165
1732998756832627000,40.003626953125,0.41321542859077454,-0.5940719246864319,0.45497143268585205,0.5189725756645203,-1.69094717502594,0.018725087866187096,-1.3237398862838745
1732998756837349000,40.00834912109375,0.41311952471733093,-0.5941267609596252,0.45499488711357117,0.5189656019210815,-1.691121220588684,0.01863843761384487,-1.3236207962036133
1732998756842071600,40.013071533203124,0.4130246043205261,-0.5941241383552551,0.4550052285194397,0.5190350413322449,-1.6911334991455078,0.018449489027261734,-1.3234792947769165
1732998756846793700,40.017793701171875,0.4128909707069397,-0.5940667986869812,0.45498260855674744,0.5192268490791321,-1.6909539699554443,0.01809224858880043,-1.3232108354568481
1732998756851516200,40.02251611328125,0.41264453530311584,-0.5940468311309814,0.4549693763256073,0.5194571614265442,-1.6908807754516602,0.017587078735232353,-1.3227684497833252
1732998756856238600,40.02723852539062,0.4123723804950714,-0.5940698385238647,0.4549466669559479,0.5196667909622192,-1.690893292427063,0.017115475609898567,-1.322264552116394
1732998756860960800,40.03196069335937,0.41207337379455566,-0.5940708518028259,0.45492273569107056,0.5199236869812012,-1.6908507347106934,0.01655210182070732,-1.3217133283615112
1732998756865683200,40.03668310546875,0.41174742579460144,-0.5940726399421692,0.4549359679222107,0.5201682448387146,-1.690877914428711,0.01592995598912239,-1.3211864233016968
1732998756870405400,40.0414052734375,0.41149380803108215,-0.5941116809844971,0.45493027567863464,0.5203292965888977,-1.6909602880477905,0.015520093031227589,-1.3207464218139648
1732998756875127800,40.0461279296875,0.41121119260787964,-0.5942235589027405,0.4549408555030823,0.520415723323822,-1.6912468671798706,0.015186565928161144,-1.3202874660491943
1732998756879850000,40.05085009765625,0.41090574860572815,-0.5944244265556335,0.45496925711631775,0.5204027891159058,-1.691779613494873,0.014970831573009491,-1.3198232650756836
1732998756884572400,40.055572509765625,0.4106665849685669,-0.5946782827377319,0.4549923539161682,0.5202813148498535,-1.6924302577972412,0.014981532469391823,-1.3194608688354492
1732998756889294800,40.060294921875,0.41052770614624023,-0.5949304699897766,0.4549785852432251,0.5201146006584167,-1.6930099725723267,0.01518945675343275,-1.3191986083984375
1732998756894017000,40.06501708984375,0.4104005694389343,-0.5951825380325317,0.4550013840198517,0.5199065804481506,-1.6936568021774292,0.015410675667226315,-1.3190250396728516
1732998756898739500,40.06973950195312,0.4103696644306183,-0.5953975915908813,0.4550154209136963,0.5196724534034729,-1.6941992044448853,0.01574888452887535,-1.3189976215362549
1732998756903461600,40.074461669921874,0.4104067087173462,-0.5956164002418518,0.45502761006355286,0.5193816423416138,-1.694747805595398,0.016224678605794907,-1.319081425666809
1732998756908184000,40.07918408203125,0.41054147481918335,-0.5957333445549011,0.45507872104644775,0.5190961956977844,-1.695123314857483,0.016688019037246704,-1.3194040060043335
1732998756912906500,40.08390649414063,0.41080644726753235,-0.5957117080688477,0.4551125764846802,0.5188816785812378,-1.6951345205307007,0.017146116122603416,-1.3199150562286377
1732998756917628700,40.08862866210937,0.4111824929714203,-0.5955827832221985,0.45508360862731934,0.518757164478302,-1.6947728395462036,0.017631549388170242,-1.3204967975616455
1732998756922351000,40.09335107421875,0.41151633858680725,-0.5954665541648865,0.4550347924232483,0.5186687111854553,-1.6944050788879395,0.018064795061945915,-1.320970058441162
1732998756927073300,40.0980732421875,0.4118236303329468,-0.5953983664512634,0.4549083709716797,0.5186139941215515,-1.694010615348816,0.01855560392141342,-1.3212525844573975
1732998756931795700,40.10279565429688,0.41190195083618164,-0.595364511013031,0.4547547399997711,0.5187253952026367,-1.693648099899292,0.01867903582751751,-1.3210967779159546
1732998756936518100,40.10751806640625,0.41172462701797485,-0.5953258872032166,0.4546266794204712,0.5190226435661316,-1.6933197975158691,0.01829860359430313,-1.3205565214157104
1732998756941240300,40.112240234375,0.4114369750022888,-0.5952842235565186,0.4545472264289856,0.5193679928779602,-1.69307279586792,0.01769023947417736,-1.3199212551116943
1732998756945962800,40.116962646484374,0.4111688435077667,-0.59520024061203,0.45443645119667053,0.5197734236717224,-1.6926671266555786,0.017048439010977745,-1.3192607164382935
1732998756950685200,40.12168530273438,0.41083449125289917,-0.5950984954833984,0.4543704092502594,0.5202118158340454,-1.6923004388809204,0.016236988827586174,-1.3185726404190063
1732998756955407400,40.12640747070313,0.41054460406303406,-0.5949779748916626,0.45430487394332886,0.5206356048583984,-1.6918898820877075,0.01547600980848074,-1.3179607391357422
1732998756960129800,40.1311298828125,0.41038763523101807,-0.5949311852455139,0.45423558354377747,0.5208732485771179,-1.6916502714157104,0.015107044018805027,-1.31756591796875
1732998756964852000,40.13585205078125,0.41033923625946045,-0.5949671864509583,0.45414650440216064,0.5209478735923767,-1.6915735006332397,0.015104004181921482,-1.3173166513442993
1732998756969574400,40.140574462890626,0.41025978326797485,-0.5950570702552795,0.4540870785713196,0.5209596157073975,-1.6916803121566772,0.015134494751691818,-1.3170702457427979
1732998756974296600,40.14529663085938,0.4102945029735565,-0.5951679944992065,0.45401906967163086,0.5208648443222046,-1.6918224096298218,0.015423760749399662,-1.317000389099121
1732998756979019000,40.15001904296875,0.4104611575603485,-0.5952725410461426,0.453966349363327,0.5206599235534668,-1.6919777393341064,0.015949031338095665,-1.317181944847107
1732998756983741200,40.1547412109375,0.4106159508228302,-0.5953788161277771,0.4539419412612915,0.5204376578330994,-1.69218909740448,0.016447868198156357,-1.3173967599868774
1732998756988463600,40.159463623046875,0.41071149706840515,-0.5955679416656494,0.45398828387260437,0.5201053619384766,-1.6927287578582764,0.016970524564385414,-1.3176435232162476
1732998756993186000,40.16418603515625,0.4107789099216461,-0.5958548784255981,0.45396021008491516,0.519747793674469,-1.693367838859558,0.0176404919475317,-1.317702293395996
1732998756997908200,40.168908203125,0.4107306897640228,-0.5962488651275635,0.45398062467575073,0.5193160176277161,-1.6943533420562744,0.018277619034051895,-1.3176558017730713
1732998757002630700,40.17363061523437,0.4106701612472534,-0.5965908169746399,0.45398715138435364,0.5189653635025024,-1.6951886415481567,0.018797997385263443,-1.3175628185272217
1732998757007353000,40.17835302734375,0.4105558693408966,-0.5968238115310669,0.453914076089859,0.5188518166542053,-1.6956161260604858,0.01903189904987812,-1.3172307014465332
1732998757012075300,40.1830751953125,0.410329669713974,-0.5970450639724731,0.4538823366165161,0.5188040137290955,-1.6960904598236084,0.019019797444343567,-1.3167874813079834
1732998757016797700,40.18779760742188,0.4101097881793976,-0.597277820110321,0.4538153111934662,0.5187686085700989,-1.696528434753418,0.019049813970923424,-1.316288709640503
1732998757021520000,40.19251977539062,0.40985390543937683,-0.5975314378738403,0.4536706209182739,0.5188053250312805,-1.696874737739563,0.019068889319896698,-1.3155834674835205
1732998757026242300,40.1972421875,0.4095105528831482,-0.5978168845176697,0.45350584387779236,0.5188916325569153,-1.697261095046997,0.01898501068353653,-1.3146930932998657
1732998757030964700,40.20196484375,0.40930554270744324,-0.5979828834533691,0.45327818393707275,0.5190609693527222,-1.6972450017929077,0.018958542495965958,-1.313919186592102
1732998757035687000,40.20668701171875,0.4093770384788513,-0.598040759563446,0.45294156670570374,0.5192317366600037,-1.696770191192627,0.019286248832941055,-1.3134076595306396
1732998757040409300,40.21140942382812,0.40949299931526184,-0.5980244874954224,0.45263537764549255,0.5194260478019714,-1.6961725950241089,0.019553715363144875,-1.313029170036316
1732998757045131500,40.216131591796874,0.4095490872859955,-0.5980120301246643,0.4524279236793518,0.5195768475532532,-1.6957643032073975,0.019689669832587242,-1.3127350807189941
1732998757049854000,40.22085400390625,0.4096052944660187,-0.598055899143219,0.45232006907463074,0.5195760130882263,-1.695673942565918,0.01990571990609169,-1.3126273155212402
1732998757054576000,40.225576171875,0.4096689820289612,-0.598219096660614,0.4523589313030243,0.5193039774894714,-1.6961394548416138,0.020321426913142204,-1.3128057718276978
1732998757059298600,40.23029858398438,0.40967926383018494,-0.5984835624694824,0.45251229405403137,0.5188573598861694,-1.6970586776733398,0.020795444026589394,-1.3131077289581299
1732998757064021000,40.23502099609375,0.4095272719860077,-0.5988177061080933,0.45276182889938354,0.518373966217041,-1.6983217000961304,0.02106601744890213,-1.313315987586975
1732998757068743200,40.2397431640625,0.4094197154045105,-0.5991553664207458,0.45302459597587585,0.5178388357162476,-1.6996186971664429,0.02142620086669922,-1.3136241436004639
1732998757073465600,40.244465576171876,0.40950602293014526,-0.5995163321495056,0.4531722068786621,0.5172232985496521,-1.7007637023925781,0.02223045937716961,-1.314042329788208
1732998757078187800,40.24918774414063,0.4095969796180725,-0.5998603701591492,0.45323121547698975,0.5167004466056824,-1.7017065286636353,0.02303449437022209,-1.3143022060394287
1732998757082910200,40.25391015625,0.40959471464157104,-0.6001856923103333,0.4531991183757782,0.5163524150848389,-1.7024375200271606,0.023647068068385124,-1.3142344951629639
1732998757087632600,40.258632568359374,0.4096429646015167,-0.6003552079200745,0.4530104398727417,0.5162826180458069,-1.7025046348571777,0.024102071300148964,-1.3139597177505493
1732998757092354800,40.263354736328125,0.4097896218299866,-0.600378155708313,0.4527612328529358,0.5163582563400269,-1.7021058797836304,0.024485919624567032,-1.3137390613555908
1732998757097077200,40.2680771484375,0.41005879640579224,-0.6002357602119446,0.4524304270744324,0.5165999531745911,-1.701157808303833,0.02481539361178875,-1.313573956489563
1732998757101799400,40.27279931640625,0.41031986474990845,-0.5999153852462769,0.4520748257637024,0.5170758962631226,-1.699733018875122,0.024802962318062782,-1.3133516311645508
1732998757106521900,40.27752197265625,0.4105917513370514,-0.5995228290557861,0.4517936110496521,0.5175609588623047,-1.6982702016830444,0.02465927228331566,-1.3132885694503784
1732998757111244300,40.282244384765626,0.4108751714229584,-0.5990918874740601,0.4515865743160248,0.5180155038833618,-1.6968505382537842,0.024448715150356293,-1.3133846521377563
1732998757115966500,40.28696655273438,0.4111652076244354,-0.5987529158592224,0.4514208734035492,0.5183216333389282,-1.6957298517227173,0.02441273257136345,-1.3135685920715332
1732998757120689000,40.29168896484375,0.41125670075416565,-0.5985136032104492,0.4513830542564392,0.5185583829879761,-1.6950825452804565,0.024150870740413666,-1.3136552572250366
1732998757125411300,40.296411376953124,0.4112991690635681,-0.5983268618583679,0.4514215588569641,0.5187065601348877,-1.6947013139724731,0.02387428656220436,-1.3138011693954468
1732998757130133500,40.301133544921875,0.4113777279853821,-0.5982078313827515,0.45146504044532776,0.5187437534332275,-1.694493055343628,0.023791680112481117,-1.314016580581665
1732998757134855700,40.305855712890626,0.4114888608455658,-0.5981380939483643,0.45153185725212097,0.518677830696106,-1.6944466829299927,0.023857442662119865,-1.3143301010131836
1732998757139578000,40.310578125,0.4116239845752716,-0.5981290936470032,0.4515724182128906,0.5185456871986389,-1.6944994926452637,0.024089043959975243,-1.3146344423294067
1732998757144300500,40.31530053710937,0.411771684885025,-0.5981180667877197,0.45150598883628845,0.5184990167617798,-1.6943528652191162,0.02436777763068676,-1.3147600889205933
1732998757149022700,40.320022705078124,0.4119621217250824,-0.5981168150901794,0.4514404833316803,0.5184062123298645,-1.694231629371643,0.024746380746364594,-1.3149597644805908
1732998757153745200,40.3247451171875,0.41211456060409546,-0.5980866551399231,0.45134201645851135,0.518405556678772,-1.6939805746078491,0.02500663511455059,-1.3150339126586914
1732998757158467300,40.32946728515625,0.4122820496559143,-0.5980395078659058,0.45119449496269226,0.5184552073478699,-1.6935993432998657,0.025276342406868935,-1.3150423765182495
1732998757163189800,40.33418969726562,0.41245004534721375,-0.5980315208435059,0.45103782415390015,0.518467128276825,-1.693296194076538,0.02562248893082142,-1.31503427028656
1732998757167912200,40.338912109375,0.41246190667152405,-0.5980625748634338,0.4509323537349701,0.5185136198997498,-1.6931796073913574,0.025729753077030182,-1.3148571252822876
1732998757172634400,40.34363427734375,0.4125172197818756,-0.5981160402297974,0.4508032500743866,0.5185201168060303,-1.6930747032165527,0.02596813254058361,-1.3147090673446655
1732998757177356800,40.34835668945313,0.41252464056015015,-0.5981755256652832,0.4507203698158264,0.5185177326202393,-1.6930679082870483,0.026114242151379585,-1.3145662546157837
1732998757182079200,40.35307934570312,0.41254931688308716,-0.5981969237327576,0.4506642520427704,0.5185222029685974,-1.6930179595947266,0.026215635240077972,-1.3145029544830322
1732998757186801400,40.35780151367187,0.4126177132129669,-0.5981608629226685,0.4505941569805145,0.5185702443122864,-1.692803978919983,0.026297112926840782,-1.3144885301589966
1732998757191523800,40.36252392578125,0.41270560026168823,-0.5980430245399475,0.45057472586631775,0.518653154373169,-1.6924843788146973,0.026250427588820457,-1.3146026134490967
1732998757196246000,40.36724609375,0.4128219783306122,-0.5978338718414307,0.45058611035346985,0.5187917351722717,-1.692000389099121,0.026080166921019554,-1.3148237466812134
1732998757200968400,40.37196850585938,0.41295021772384644,-0.5975924730300903,0.4505799114704132,0.5189731121063232,-1.6914068460464478,0.025877054780721664,-1.3150324821472168
1732998757205691000,40.37669091796875,0.41308942437171936,-0.5973289012908936,0.4505506455898285,0.5191911458969116,-1.6907182931900024,0.02565951645374298,-1.3152172565460205
1732998757210413000,40.3814130859375,0.4130796790122986,-0.5971034169197083,0.4505702257156372,0.5194411873817444,-1.6902098655700684,0.025215795263648033,-1.3152400255203247
1732998757215135500,40.386135498046876,0.41300445795059204,-0.5969281196594238,0.45061826705932617,0.5196607708930969,-1.6898738145828247,0.024733204394578934,-1.31520414352417
1732998757219857700,40.39085766601563,0.41285449266433716,-0.5968332290649414,0.45068085193634033,0.5198346376419067,-1.6897579431533813,0.024253899231553078,-1.3150677680969238
1732998757224580000,40.395580078125,0.41271060705184937,-0.5968107581138611,0.45073333382606506,0.5199291110038757,-1.6897982358932495,0.02392377145588398,-1.3149220943450928
1732998757229302300,40.40030224609375,0.41264116764068604,-0.596818745136261,0.4507627487182617,0.5199496150016785,-1.6898704767227173,0.023798387497663498,-1.31485915184021
1732998757234024700,40.405024658203125,0.41265812516212463,-0.5968460440635681,0.4507635235786438,0.5199041366577148,-1.6899378299713135,0.023881351575255394,-1.3148890733718872
1732998757238747100,40.4097470703125,0.4127298593521118,-0.5969370603561401,0.45075005292892456,0.5197544097900391,-1.6901330947875977,0.024191176518797874,-1.3149844408035278
1732998757243469300,40.41446923828125,0.41276663541793823,-0.597100019454956,0.4507237374782562,0.5195607542991638,-1.6904785633087158,0.02457168512046337,-1.3149957656860352
1732998757248191700,40.41919165039062,0.4128674566745758,-0.597267210483551,0.4506436586380005,0.5193579196929932,-1.690737009048462,0.025096308439970016,-1.315015196800232
1732998757252914000,40.423913818359374,0.41293632984161377,-0.5974041819572449,0.4505431652069092,0.5192328095436096,-1.6908855438232422,0.02550896443426609,-1.3149428367614746
1732998757257636400,40.42863623046875,0.4129391014575958,-0.5974327921867371,0.45047304034233093,0.5192584991455078,-1.6908273696899414,0.025585582479834557,-1.3148163557052612
1732998757262358800,40.43335888671875,0.41304856538772583,-0.597358763217926,0.45039308071136475,0.5193259716033936,-1.6905041933059692,0.025677522644400597,-1.3148537874221802
1732998757267081000,40.4380810546875,0.41311174631118774,-0.5971353054046631,0.4503273367881775,0.5195896625518799,-1.6898462772369385,0.025399107486009598,-1.3148411512374878
1732998757271803400,40.442803466796875,0.4132212698459625,-0.5967814326286316,0.4502905309200287,0.5199409127235413,-1.6889268159866333,0.02495923452079296,-1.31496262550354
1732998757276525600,40.447525634765626,0.41331854462623596,-0.5962905287742615,0.45029163360595703,0.5204256176948547,-1.6877468824386597,0.024231629446148872,-1.3151355981826782
1732998757281248000,40.452248046875,0.4135287404060364,-0.595697283744812,0.450287789106369,0.5209410786628723,-1.6863136291503906,0.02353125438094139,-1.3154921531677246
1732998757285970400,40.45697045898437,0.41366541385650635,-0.5951211452484131,0.45036768913269043,0.5214217901229858,-1.685074806213379,0.022700978443026543,-1.3158797025680542
1732998757290692600,40.46169262695312,0.4138157069683075,-0.5945911407470703,0.45044612884521484,0.5218392610549927,-1.6839455366134644,0.021983129903674126,-1.3162870407104492
1732998757295415000,40.4664150390625,0.4139016568660736,-0.5942705869674683,0.45052674412727356,0.522066593170166,-1.6833233833312988,0.021530890837311745,-1.3165867328643799
1732998757300137500,40.47113745117188,0.4139801561832428,-0.5940734148025513,0.4505568742752075,0.5222027897834778,-1.6829057931900024,0.02130669541656971,-1.316778540611267
1732998757304859600,40.47585961914063,0.4141513705253601,-0.5939093232154846,0.4505225121974945,0.5222832560539246,-1.6824511289596558,0.021337607875466347,-1.317007303237915
1732998757309582000,40.48058203125,0.41440171003341675,-0.5937222242355347,0.4503661096096039,0.5224323272705078,-1.6817206144332886,0.021509040147066116,-1.3171437978744507
1732998757314304300,40.48530419921875,0.41456690430641174,-0.5935907959938049,0.45024797320365906,0.5225524306297302,-1.6811926364898682,0.021611524745821953,-1.3172063827514648
1732998757319026700,40.490026611328126,0.4146716892719269,-0.5934580564498901,0.4501405954360962,0.5227125287055969,-1.6806808710098267,0.021593907848000526,-1.3171862363815308
1732998757323749000,40.4947490234375,0.41482555866241455,-0.5933040380477905,0.44998639822006226,0.5228980183601379,-1.6800339221954346,0.02164306305348873,-1.3171629905700684
1732998757328471300,40.49947119140625,0.414867639541626,-0.5931093692779541,0.4499070346355438,0.5231537222862244,-1.67942476272583,0.02138431929051876,-1.3170889616012573
1732998757333193500,40.504193359375,0.4148402512073517,-0.5928500294685364,0.4499133229255676,0.5234638452529907,-1.6788159608840942,0.020850887522101402,-1.3170565366744995
1732998757337916000,40.508916015625,0.4147627353668213,-0.5926105380058289,0.4499475657939911,0.5237669944763184,-1.6783053874969482,0.020251525565981865,-1.316990613937378
1732998757342638300,40.51363842773438,0.41460469365119934,-0.5925399661064148,0.4500473439693451,0.5238861441612244,-1.6783168315887451,0.019793879240751266,-1.3169076442718506
1732998757347360500,40.51836059570312,0.4143410921096802,-0.5926417708396912,0.4501745402812958,0.5238702893257141,-1.6787892580032349,0.019446764141321182,-1.3166944980621338
1732998757352083000,40.5230830078125,0.41409966349601746,-0.5928640365600586,0.4502517282962799,0.5237433314323425,-1.6794590950012207,0.019378116354346275,-1.316425085067749
1732998757356805400,40.527805419921876,0.4138557016849518,-0.5931447148323059,0.4503028988838196,0.5235743522644043,-1.6802219152450562,0.019419757649302483,-1.3161026239395142
1732998757361527600,40.53252758789063,0.413700670003891,-0.5933822393417358,0.4503263235092163,0.523407518863678,-1.680831789970398,0.019558126106858253,-1.315880298614502
1732998757366250000,40.53725,0.41367536783218384,-0.593583881855011,0.4502742886543274,0.5232436656951904,-1.6812199354171753,0.01989704556763172,-1.3157384395599365
1732998757370972200,40.54197216796875,0.4136849641799927,-0.5937477350234985,0.45019012689590454,0.5231225490570068,-1.6814597845077515,0.020241182297468185,-1.315596342086792
1732998757375694600,40.546694580078125,0.41357046365737915,-0.5938654541969299,0.450213760137558,0.5230591297149658,-1.6817840337753296,0.020234981551766396,-1.3154445886611938
1732998757380417000,40.5514169921875,0.41350266337394714,-0.5938867926597595,0.4502542018890381,0.5230537056922913,-1.6819080114364624,0.02013464644551277,-1.3154044151306152
1732998757385139200,40.55613916015625,0.41334694623947144,-0.5939072370529175,0.4503532946109772,0.5230682492256165,-1.6821359395980835,0.01984976977109909,-1.315324306488037
1732998757389861600,40.56086157226562,0.4130811393260956,-0.593984067440033,0.4504994750022888,0.5230650901794434,-1.6825836896896362,0.01944733038544655,-1.3151443004608154
1732998757394583800,40.56558374023437,0.41271740198135376,-0.5941030979156494,0.4506678283214569,0.5230720639228821,-1.6831727027893066,0.01893099956214428,-1.3148396015167236
1732998757399306200,40.57030615234375,0.412396639585495,-0.5942612290382385,0.45076850056648254,0.5230586528778076,-1.6837329864501953,0.0185870211571455,-1.3144816160202026
1732998757404028700,40.57502856445313,0.4119831621646881,-0.5944888591766357,0.4508810341358185,0.5230288505554199,-1.6844812631607056,0.018192222341895103,-1.3139885663986206
1732998757408750800,40.57975073242188,0.41158002614974976,-0.5947301983833313,0.45094287395477295,0.5230185389518738,-1.6851706504821777,0.017856115475296974,-1.3134187459945679
1732998757413473300,40.584473388671874,0.411321222782135,-0.5950314402580261,0.4509221017360687,0.5228973627090454,-1.6858547925949097,0.01792711764574051,-1.312939167022705
1732998757418195500,40.589195556640625,0.411157488822937,-0.5953119397163391,0.45085927844047546,0.5227610468864441,-1.6864135265350342,0.018151594325900078,-1.312542200088501
1732998757422918000,40.59391796875,0.41102859377861023,-0.5955641269683838,0.45080822706222534,0.5226191878318787,-1.6869261264801025,0.018386773765087128,-1.31222665309906
1732998757427640300,40.59864038085937,0.41099855303764343,-0.5957093238830566,0.45072147250175476,0.5225521326065063,-1.6871174573898315,0.018621478229761124,-1.3120125532150269
1732998757432362500,40.60336254882812,0.4110275208950043,-0.5958167910575867,0.4506853520870209,0.5224379897117615,-1.6873103380203247,0.01888500712811947,-1.31199312210083
1732998757437085000,40.6080849609375,0.4110967814922333,-0.5958769917488098,0.45068374276161194,0.5223161578178406,-1.6874524354934692,0.019128594547510147,-1.3121066093444824
1732998757441807400,40.61280737304688,0.4110807478427887,-0.5959588289260864,0.4507606625556946,0.5221690535545349,-1.687788724899292,0.019229047000408173,-1.3122223615646362
1732998757446529500,40.61752954101563,0.4109947085380554,-0.5960354208946228,0.450858473777771,0.5220649242401123,-1.68815016746521,0.019181175157427788,-1.3122587203979492
1732998757451252000,40.622251953125,0.41085875034332275,-0.5960752367973328,0.45099493861198425,0.5220085382461548,-1.688493251800537,0.01896018162369728,-1.3122832775115967
1732998757455974100,40.62697412109375,0.4108200967311859,-0.5960968732833862,0.4510895311832428,0.5219325423240662,-1.6887168884277344,0.01890166848897934,-1.312394380569458
1732998757460696600,40.631696533203126,0.41080304980278015,-0.5961521863937378,0.4510748088359833,0.5218955278396606,-1.6888232231140137,0.01897556148469448,-1.3123376369476318
1732998757465418800,40.63641870117188,0.41068288683891296,-0.5962367653846741,0.4510361850261688,0.5219268798828125,-1.6889560222625732,0.01891379989683628,-1.3120615482330322
1732998757470141200,40.64114111328125,0.41060373187065125,-0.5962938666343689,0.4509250819683075,0.5220198631286621,-1.6888912916183472,0.018898390233516693,-1.3117197751998901
1732998757474863600,40.645863525390624,0.4105965197086334,-0.5963254570960999,0.45074576139450073,0.5221443772315979,-1.6886416673660278,0.018990734592080116,-1.3113723993301392
1732998757479585800,40.650585693359375,0.4105195701122284,-0.5963658690452576,0.4505964517593384,0.5222875475883484,-1.6884676218032837,0.01895901933312416,-1.3109632730484009
1732998757484308200,40.65530810546875,0.410477876663208,-0.5963788032531738,0.45044541358947754,0.5224357843399048,-1.6882245540618896,0.018944114446640015,-1.3106107711791992
1732998757489030400,40.66003051757812,0.41044682264328003,-0.5963712930679321,0.45031964778900146,0.522577166557312,-1.6879782676696777,0.01890500821173191,-1.310323715209961
1732998757493752800,40.6647529296875,0.4103649854660034,-0.5964208245277405,0.45028430223464966,0.522615373134613,-1.6880329847335815,0.018850548192858696,-1.3101190328598022
1732998757498475300,40.669475341796876,0.41017717123031616,-0.5965427160263062,0.45034605264663696,0.5225704908370972,-1.688437581062317,0.018702374771237373,-1.3099157810211182
1732998757503197400,40.67419750976563,0.41004157066345215,-0.5967156291007996,0.4503787159919739,0.5224513411521912,-1.6889125108718872,0.018755611032247543,-1.3097461462020874
1732998757507920000,40.678919921875,0.4100112318992615,-0.596865177154541,0.4503851532936096,0.5222987532615662,-1.689284324645996,0.018972789868712425,-1.3097054958343506
1732998757512642000,40.68364208984375,0.40999215841293335,-0.5969627499580383,0.4504191279411316,0.5221728682518005,-1.6895809173583984,0.019107967615127563,-1.309735894203186
1732998757517364500,40.688364501953124,0.40997084975242615,-0.597031831741333,0.45043206214904785,0.5220994353294373,-1.6897706985473633,0.01919184811413288,-1.3097233772277832
1732998757522087000,40.6930869140625,0.41004908084869385,-0.5971328020095825,0.45038408041000366,0.5219639539718628,-1.6899274587631226,0.019540242850780487,-1.3097649812698364
1732998757526809000,40.69780908203125,0.41011908650398254,-0.5972992777824402,0.4503272473812103,0.5217674374580383,-1.6902259588241577,0.01999681256711483,-1.3097753524780273
1732998757531531500,40.70253149414062,0.41008663177490234,-0.5974993705749512,0.45031437277793884,0.5215749144554138,-1.6906851530075073,0.020309027284383774,-1.3096946477890015
1732998757536253700,40.70725366210937,0.4100117087364197,-0.5976788401603699,0.4503067433834076,0.5214348435401917,-1.6911038160324097,0.02050081454217434,-1.3095520734786987
1732998757540976000,40.71197607421875,0.4100022614002228,-0.5977997779846191,0.45028141140937805,0.521325409412384,-1.691349744796753,0.02071370743215084,-1.3094877004623413
1732998757545698600,40.71669848632813,0.41004884243011475,-0.5978711843490601,0.45027589797973633,0.5212116837501526,-1.6915123462677002,0.02093620039522648,-1.3095552921295166
1732998757550420700,40.72142065429688,0.41016629338264465,-0.5978569388389587,0.4501882791519165,0.5212112665176392,-1.6913197040557861,0.02115669660270214,-1.3095901012420654
1732998757555143200,40.72614306640625,0.4102005362510681,-0.5978187322616577,0.45013317465782166,0.5212757587432861,-1.6911276578903198,0.021165668964385986,-1.3095455169677734
1732998757559865600,40.730865478515625,0.4102080166339874,-0.5977286100387573,0.45011597871780396,0.521388053894043,-1.690878987312317,0.021017489954829216,-1.309527039527893
1732998757564587800,40.735587890625,0.4103374481201172,-0.5975531339645386,0.45002660155296326,0.5215644836425781,-1.6902941465377808,0.020962610840797424,-1.309580683708191
1732998757569310200,40.74031030273437,0.410413533449173,-0.597389280796051,0.4499607980251312,0.5217490196228027,-1.6897798776626587,0.02082158625125885,-1.309588074684143
1732998757574032400,40.74503247070312,0.4103875160217285,-0.597257137298584,0.4499365985393524,0.521941602230072,-1.6894173622131348,0.020533932372927666,-1.3095003366470337
1732998757578754800,40.7497548828125,0.4103650152683258,-0.5971963405609131,0.4498997628688812,0.5220606327056885,-1.6892038583755493,0.020388495177030563,-1.309394359588623
1732998757583477200,40.75447729492188,0.4102531373500824,-0.5971961617469788,0.4498622715473175,0.5221810340881348,-1.6891350746154785,0.020185470581054688,-1.3091354370117188
1732998757588199400,40.75919946289063,0.4100521504878998,-0.5972426533699036,0.4498840272426605,0.5222669839859009,-1.6892855167388916,0.019883422181010246,-1.3088361024856567
1732998757592921600,40.76392163085937,0.40987828373908997,-0.5973130464553833,0.44986236095428467,0.5223416090011597,-1.6894152164459229,0.019688894972205162,-1.3085014820098877
1732998757597644000,40.76864404296875,0.40979060530662537,-0.5974268913269043,0.44981348514556885,0.5223223567008972,-1.6896008253097534,0.019745858386158943,-1.3082612752914429
1732998757602366500,40.773366455078126,0.40965157747268677,-0.5975869297981262,0.44981813430786133,0.5222443342208862,-1.6899946928024292,0.019776202738285065,-1.30803382396698
1732998757607088600,40.77808862304688,0.409510999917984,-0.5977452993392944,0.44981464743614197,0.5221763253211975,-1.690369725227356,0.01980273239314556,-1.307788610458374
1732998757611811000,40.78281103515625,0.4094732105731964,-0.5979004502296448,0.4497869312763214,0.5220521688461304,-1.6906938552856445,0.020025281235575676,-1.3076716661453247
1732998757616533500,40.78753344726562,0.40944480895996094,-0.5980801582336426,0.44978994131088257,0.521865963935852,-1.6911330223083496,0.02030288614332676,-1.307627558708191
1732998757621255700,40.792255615234374,0.409456729888916,-0.598291277885437,0.44979044795036316,0.521614134311676,-1.6916439533233643,0.020716151222586632,-1.3076465129852295
1732998757625978000,40.79697802734375,0.4093983471393585,-0.5985490083694458,0.4497791528701782,0.5213739275932312,-1.6922460794448853,0.02108527533710003,-1.30752432346344
1732998757630700300,40.8017001953125,0.4092760384082794,-0.5988216996192932,0.4498251974582672,0.521117091178894,-1.6929881572723389,0.02134517952799797,-1.3074010610580444
1732998757635422700,40.80642260742187,0.4091395437717438,-0.5990671515464783,0.44988900423049927,0.520887017250061,-1.6936969757080078,0.021523110568523407,-1.307287573814392
1732998757640145200,40.811145263671875,0.4090917706489563,-0.599206268787384,0.4499113857746124,0.5207451581954956,-1.694074034690857,0.021684080362319946,-1.3072474002838135
1732998757644867300,40.815867431640626,0.40901854634284973,-0.599260151386261,0.4499470889568329,0.5207098126411438,-1.694268822669983,0.021634984761476517,-1.3071900606155396
1732998757649589800,40.82058984375,0.4089386463165283,-0.599256157875061,0.44999682903289795,0.5207342505455017,-1.694348931312561,0.021462121978402138,-1.3071484565734863
1732998757654312000,40.82531201171875,0.4088894724845886,-0.5992231965065002,0.4499959647655487,0.5208114981651306,-1.6942673921585083,0.021307561546564102,-1.307064414024353
1732998757659034400,40.830034423828124,0.40880924463272095,-0.5992053747177124,0.4499923586845398,0.5208981037139893,-1.694217324256897,0.021122625097632408,-1.3069227933883667
1732998757663756800,40.8347568359375,0.4087519943714142,-0.5991506576538086,0.4499443769454956,0.5210474133491516,-1.6939976215362549,0.020924873650074005,-1.3067375421524048
1732998757668479000,40.83947900390625,0.40874648094177246,-0.599051833152771,0.4498526155948639,0.5212445259094238,-1.6935919523239136,0.02075570821762085,-1.3065578937530518
1732998757673201400,40.84420141601562,0.40870824456214905,-0.598916232585907,0.44978609681129456,0.5214876532554626,-1.6931432485580444,0.02044963277876377,-1.3063708543777466
1732998757677923600,40.84892358398437,0.4086959660053253,-0.5987830758094788,0.44977331161499023,0.5216612219810486,-1.6927978992462158,0.02018323540687561,-1.3063277006149292
1732998757682646000,40.85364599609375,0.408679336309433,-0.5986931324005127,0.44974905252456665,0.5217983722686768,-1.6925363540649414,0.019991686567664146,-1.3062553405761719
1732998757687368400,40.85836840820313,0.40868327021598816,-0.5986537933349609,0.44972527027130127,0.5218609571456909,-1.692398190498352,0.019932786002755165,-1.3062180280685425
1732998757692090600,40.86309057617188,0.40858349204063416,-0.5986765027046204,0.4497639536857605,0.5218796133995056,-1.6925227642059326,0.019774682819843292,-1.3061219453811646
1732998757696813000,40.86781298828125,0.4085075855255127,-0.5986735224723816,0.4498032331466675,0.5219086408615112,-1.6925864219665527,0.019614195451140404,-1.3060675859451294
1732998757701535500,40.872535400390625,0.408471018075943,-0.5986981987953186,0.44985929131507874,0.5218605995178223,-1.6927474737167358,0.019575295969843864,-1.3061102628707886
1732998757706257700,40.877257568359376,0.408433735370636,-0.5987476706504822,0.44982877373695374,0.521859347820282,-1.6928116083145142,0.019604060798883438,-1.3059900999069214
1732998757710980000,40.88197998046875,0.4082455039024353,-0.5989663600921631,0.4498816728591919,0.5217100977897644,-1.693435549736023,0.019636282697319984,-1.3057700395584106
1732998757715702300,40.88670239257812,0.40815261006355286,-0.5991712808609009,0.4498762786388397,0.5215520262718201,-1.6939210891723633,0.01984020136296749,-1.3056015968322754
1732998757720424700,40.8914248046875,0.40821895003318787,-0.5992633700370789,0.44977301359176636,0.5214833617210388,-1.6939572095870972,0.02016439661383629,-1.3055195808410645
1732998757725147100,40.89614721679688,0.4084838926792145,-0.5992656946182251,0.44966769218444824,0.5213640928268433,-1.6937731504440308,0.02070106938481331,-1.3057687282562256
1732998757729869300,40.90086938476563,0.40875551104545593,-0.5992012619972229,0.4494924545288086,0.5213763117790222,-1.6933010816574097,0.021145787090063095,-1.305899739265442
1732998757734591700,40.905591796875,0.4086030125617981,-0.5991582274436951,0.44939354062080383,0.521630585193634,-1.6930170059204102,0.020802387967705727,-1.3054590225219727
1732998757739314000,40.91031396484375,0.40870553255081177,-0.5989542603492737,0.4493353068828583,0.5218346118927002,-1.6924185752868652,0.020635876804590225,-1.3055251836776733
1732998757744036400,40.915036376953125,0.4087594747543335,-0.5987008810043335,0.4493160843849182,0.5220995545387268,-1.691771388053894,0.020275253802537918,-1.3055827617645264
1732998757748758500,40.919758544921876,0.4088638126850128,-0.5984143018722534,0.4493659734725952,0.5223035216331482,-1.6911695003509521,0.019930370151996613,-1.3058544397354126
1732998757753481000,40.92448095703125,0.40871351957321167,-0.5982285141944885,0.4495149254798889,0.5225057005882263,-1.6909898519515991,0.01926111988723278,-1.3058807849884033
1732998757758203400,40.92920336914062,0.40852871537208557,-0.5981348156929016,0.44965553283691406,0.5226365327835083,-1.6910173892974854,0.018698768690228462,-1.3058327436447144
1732998757762925600,40.933925537109374,0.4082479774951935,-0.5982053875923157,0.4498783349990845,0.5225833654403687,-1.6915903091430664,0.01823544315993786,-1.3057751655578613
1732998757767648000,40.93864794921875,0.40785348415374756,-0.5982376337051392,0.44993966817855835,0.5228016376495361,-1.6917777061462402,0.01752910390496254,-1.3052256107330322
1732998757772370400,40.94337036132813,0.40758684277534485,-0.5982277393341064,0.4498453438282013,0.5231020450592041,-1.6915818452835083,0.01703028753399849,-1.3046013116836548
1732998757777092600,40.94809252929687,0.4076344072818756,-0.5981788039207458,0.4496711194515228,0.5232706665992737,-1.6911481618881226,0.01707794889807701,-1.304356575012207
1732998757781815000,40.95281494140625,0.4075503647327423,-0.5981878042221069,0.4495081901550293,0.5234658122062683,-1.690874457359314,0.016979794949293137,-1.3039110898971558
1732998757786537200,40.957537109375,0.40717998147010803,-0.5981823205947876,0.4492400288581848,0.523990273475647,-1.6903743743896484,0.016341667622327805,-1.3027883768081665
1732998757791259600,40.962259765625,0.40720751881599426,-0.5981655716896057,0.4490605592727661,0.524141788482666,-1.6900094747543335,0.016412965953350067,-1.3025001287460327
1732998757795981800,40.96698193359375,0.40715569257736206,-0.5981364250183105,0.44894352555274963,0.5243155360221863,-1.6897271871566772,0.01629388891160488,-1.3021950721740723
1732998757800704300,40.971704345703124,0.40718692541122437,-0.598034679889679,0.4488787055015564,0.5244628190994263,-1.6893645524978638,0.016184112057089806,-1.3021275997161865
1732998757805426700,40.9764267578125,0.40712374448776245,-0.5979576110839844,0.4487963616847992,0.5246701836585999,-1.689029574394226,0.015946021303534508,-1.3018685579299927
1732998757810148900,40.98114892578125,0.40709105134010315,-0.5979852676391602,0.4489379823207855,0.5245428085327148,-1.6893521547317505,0.015895171090960503,-1.302077293395996
1732998757814871300,40.98587133789062,0.407179057598114,-0.5980292558670044,0.4491211771965027,0.5242674946784973,-1.6897900104522705,0.01609138585627079,-1.302566409111023
1732998757819593500,40.99059350585937,0.40716758370399475,-0.5980640053749084,0.44917455315589905,0.5241910219192505,-1.6899703741073608,0.016118718311190605,-1.3026463985443115
1732998757824316000,40.99531591796875,0.4072064459323883,-0.5980275273323059,0.4492124915122986,0.524169921875,-1.6899511814117432,0.01611466333270073,-1.3027827739715576
1732998757829038300,41.00003833007813,0.4075150489807129,-0.5978516340255737,0.4492061138153076,0.5241361856460571,-1.689516305923462,0.016377435997128487,-1.3032912015914917
1732998757833760500,41.00476049804688,0.40774714946746826,-0.5976420640945435,0.44911012053489685,0.5242769122123718,-1.6888381242752075,0.016458330675959587,-1.303504467010498
1732998757838483000,41.00948291015625,0.4077964127063751,-0.5975123047828674,0.4490976333618164,0.5243972539901733,-1.6885027885437012,0.016316333785653114,-1.3035651445388794
1732998757843205400,41.014205322265624,0.4077194631099701,-0.5973741412162781,0.44906628131866455,0.524641215801239,-1.6881128549575806,0.015925424173474312,-1.3033782243728638
1732998757847927600,41.018927490234375,0.4078521728515625,-0.5972073078155518,0.4490205943584442,0.5247671008110046,-1.6876288652420044,0.01588277332484722,-1.3035178184509277
1732998757852650000,41.02364990234375,0.40769433975219727,-0.5971019864082336,0.44902145862579346,0.5250088572502136,-1.6873761415481567,0.015390317887067795,-1.3032546043395996
1732998757857372200,41.0283720703125,0.40732184052467346,-0.5969859957695007,0.4490399956703186,0.5254138708114624,-1.687129020690918,0.014467684552073479,-1.3026632070541382
1732998757862094600,41.03309448242187,0.40689998865127563,-0.5968782305717468,0.44900503754615784,0.5258927941322327,-1.6868051290512085,0.013482890091836452,-1.3018893003463745
1732998757866817000,41.037817138671876,0.40636250376701355,-0.5968912243843079,0.44908085465431213,0.5262288451194763,-1.6869720220565796,0.012470151297748089,-1.3011271953582764
1732998757871539200,41.04253930664063,0.405876100063324,-0.596992015838623,0.4492000937461853,0.5263881087303162,-1.6874289512634277,0.01170265581458807,-1.3005322217941284
1732998757876261600,41.04726171875,0.4050363600254059,-0.5971453785896301,0.44921284914016724,0.5268498659133911,-1.6878191232681274,0.01039592269808054,-1.2991464138031006
1732998757880983800,41.05198388671875,0.40459632873535156,-0.5973264575004578,0.4492610692977905,0.5269415378570557,-1.6883413791656494,0.009883713908493519,-1.2984980344772339
1732998757885706200,41.056706298828125,0.40387269854545593,-0.597611129283905,0.4492363929748535,0.5271948575973511,-1.6889808177947998,0.009047512896358967,-1.2972391843795776
1732998757890428700,41.0614287109375,0.40343528985977173,-0.5979498028755188,0.4492270350456238,0.527153730392456,-1.689779281616211,0.008844789117574692,-1.2964885234832764
1732998757895150800,41.06615087890625,0.40266621112823486,-0.5984106659889221,0.44914644956588745,0.527287483215332,-1.6907434463500977,0.0082609998062253,-1.295051097869873
1732998757899873300,41.07087329101562,0.4022383391857147,-0.5987635850906372,0.44903168082237244,0.5273111462593079,-1.6913869380950928,0.008132606744766235,-1.2941211462020874
1732998757904595500,41.075595458984374,0.402081161737442,-0.5990106463432312,0.4488625228404999,0.5272944569587708,-1.6916773319244385,0.008336462080478668,-1.2935420274734497
1732998757909318000,41.08031787109375,0.40185168385505676,-0.5991573333740234,0.44861018657684326,0.5275174379348755,-1.691575050354004,0.008245471864938736,-1.2926875352859497
1732998757914040300,41.08504028320313,0.40152889490127563,-0.5994077920913696,0.448598176240921,0.5274888873100281,-1.6921581029891968,0.008098064921796322,-1.2921260595321655
1732998757918762500,41.08976245117187,0.4011037349700928,-0.5995855927467346,0.4485090672969818,0.5276859998703003,-1.692426085472107,0.00764821469783783,-1.2912507057189941
1732998757923485000,41.09448486328125,0.4008568227291107,-0.5997627973556519,0.448564350605011,0.5276252031326294,-1.6929540634155273,0.007490376941859722,-1.2909421920776367
1732998757928207400,41.099207275390626,0.400608628988266,-0.5999141931533813,0.44867533445358276,0.527547299861908,-1.6935206651687622,0.0072667342610657215,-1.2907360792160034
1732998757932929500,41.10392944335938,0.40024280548095703,-0.600082516670227,0.4487961530685425,0.5275307297706604,-1.6941457986831665,0.006849938537925482,-1.290352702140808
1732998757937652000,41.10865185546875,0.39990341663360596,-0.6003766059875488,0.44897493720054626,0.5273013114929199,-1.6951806545257568,0.006695201154798269,-1.2901219129562378
1732998757942374100,41.1133740234375,0.3993929624557495,-0.6007643342018127,0.44916337728500366,0.527086079120636,-1.6964603662490845,0.00638662138953805,-1.2896255254745483
1732998757947096600,41.1180966796875,0.3988727629184723,-0.6011343002319336,0.44924959540367126,0.526984691619873,-1.6975128650665283,0.006056942045688629,-1.2889227867126465
1732998757951819000,41.12281909179688,0.39847925305366516,-0.6014378666877747,0.4492220878601074,0.5269594788551331,-1.6981987953186035,0.005877379793673754,-1.2882182598114014
1732998757956541200,41.12754125976563,0.39829427003860474,-0.6016459465026855,0.4491482079029083,0.5269247889518738,-1.698569893836975,0.005929653998464346,-1.2877730131149292
1732998757961263600,41.132263671875,0.3980943262577057,-0.6017863154411316,0.44900718331336975,0.5270357728004456,-1.6986550092697144,0.005849752575159073,-1.287177562713623
1732998757965985800,41.13698583984375,0.3978186845779419,-0.6018800735473633,0.4488331377506256,0.5272849798202515,-1.698567271232605,0.005552379880100489,-1.2863953113555908
1732998757970708200,41.141708251953126,0.3976563513278961,-0.6019649505615234,0.4486842751502991,0.5274372100830078,-1.698503851890564,0.005444851703941822,-1.2858480215072632
1732998757975430400,41.14643041992188,0.3975315988063812,-0.6020210385322571,0.4485539197921753,0.5275781154632568,-1.69840407371521,0.005350317340344191,-1.2853976488113403
1732998757980152800,41.15115283203125,0.3974364697933197,-0.6020264029502869,0.4484556317329407,0.5277272462844849,-1.6982392072677612,0.005210006143897772,-1.285056471824646
1732998757984875300,41.155875244140624,0.3970431685447693,-0.6020236611366272,0.4483063817024231,0.5281530618667603,-1.6979622840881348,0.004510000813752413,-1.2841269969940186
1732998757989597400,41.160597412109375,0.39675188064575195,-0.6020345091819763,0.4482872784137726,0.5283757448196411,-1.6979538202285767,0.003988425713032484,-1.2836097478866577
1732998757994320000,41.16531982421875,0.39660197496414185,-0.6020735502243042,0.44831493496894836,0.5284203290939331,-1.6980984210968018,0.0037696748040616512,-1.2834136486053467
1732998757999042300,41.17004223632812,0.3965867757797241,-0.6020774245262146,0.44827255606651306,0.5284632444381714,-1.6980313062667847,0.0037607341073453426,-1.2833093404769897
1732998758003764500,41.17476440429687,0.396396279335022,-0.602083683013916,0.4482109546661377,0.528651237487793,-1.697934865951538,0.0034329064656049013,-1.28287935256958
1732998758008487000,41.17948681640625,0.3964412808418274,-0.6019555926322937,0.447993665933609,0.5289475321769714,-1.6972312927246094,0.0033497873228043318,-1.2825477123260498
1732998758013209000,41.184208984375,0.3966754078865051,-0.6018500924110413,0.44780853390693665,0.5290488004684448,-1.6966410875320435,0.0036531470250338316,-1.2825888395309448
1732998758017931500,41.188931640625,0.39676839113235474,-0.6017329692840576,0.44756951928138733,0.5293144583702087,-1.6959254741668701,0.003687211312353611,-1.2822961807250977
1732998758022653700,41.19365380859375,0.3969303071498871,-0.6015692353248596,0.44731077551841736,0.529597818851471,-1.6950618028640747,0.0037725060246884823,-1.282081127166748
1732998758027376000,41.198376220703125,0.3970605134963989,-0.6014572381973267,0.447099506855011,0.5298057794570923,-1.6944093704223633,0.003878036979585886,-1.2819024324417114
1732998758032098600,41.2030986328125,0.39704519510269165,-0.6013999581336975,0.4469837248325348,0.529979944229126,-1.6940618753433228,0.00378111912868917,-1.2816612720489502
1732998758036820700,41.20782080078125,0.3969012498855591,-0.6014012694358826,0.4469442665576935,0.5301195383071899,-1.6939938068389893,0.003526068991050124,-1.2813494205474854
1732998758041543200,41.21254321289062,0.3967355489730835,-0.6014356017112732,0.44688424468040466,0.5302552580833435,-1.6939688920974731,0.0032963217236101627,-1.2809633016586304
1732998758046265600,41.217265625,0.396499365568161,-0.601584792137146,0.4469907581806183,0.5301728248596191,-1.6945223808288574,0.0030912805814296007,-1.2807711362838745
1732998758050987800,41.22198779296875,0.39607614278793335,-0.6017575860023499,0.4470822513103485,0.5302159190177917,-1.6951061487197876,0.0025833873078227043,-1.2802420854568481
1732998758055710200,41.22671020507813,0.3957061469554901,-0.6018669605255127,0.4470708668231964,0.5303776264190674,-1.6953507661819458,0.002092154463753104,-1.2796095609664917
1732998758060432400,41.23143237304687,0.39552608132362366,-0.6020363569259644,0.44709232449531555,0.530301570892334,-1.695800542831421,0.002054633107036352,-1.2793523073196411
1732998758065154800,41.23615478515625,0.3954262435436249,-0.6022920608520508,0.44713789224624634,0.5300472378730774,-1.6965035200119019,0.0023157617542892694,-1.279272198677063
1732998758069877200,41.240877197265625,0.3951048254966736,-0.6026221513748169,0.44709545373916626,0.5299475193023682,-1.6972287893295288,0.0023235997650772333,-1.2786623239517212
1732998758074599400,41.245599365234376,0.39485183358192444,-0.6029103398323059,0.4469112753868103,0.5299636125564575,-1.6975972652435303,0.002427073661237955,-1.2779009342193604
1732998758079321900,41.25032177734375,0.394796222448349,-0.6031306982040405,0.44673800468444824,0.5299004316329956,-1.697821021080017,0.0027741228695958853,-1.2774853706359863
1732998758084044000,41.2550439453125,0.395002543926239,-0.603153645992279,0.44642138481140137,0.5299873352050781,-1.6973069906234741,0.0032990933395922184,-1.2772345542907715
1732998758088766500,41.259766357421874,0.3952060639858246,-0.6031052470207214,0.4460807740688324,0.5301774740219116,-1.6965765953063965,0.003697761334478855,-1.2769349813461304
1732998758093489000,41.26448901367188,0.3952471911907196,-0.603088915348053,0.44588083028793335,0.5303335785865784,-1.696177363395691,0.0038072559982538223,-1.276630163192749
1732998758098211000,41.26921118164063,0.39521554112434387,-0.603072464466095,0.445770263671875,0.530468761920929,-1.6959385871887207,0.0037528364919126034,-1.2763718366622925
1732998758102933500,41.27393359375,0.3952162563800812,-0.603036642074585,0.44568100571632385,0.5305839776992798,-1.6956911087036133,0.0037173714954406023,-1.2762067317962646
1732998758107655700,41.27865576171875,0.3951026499271393,-0.6030314564704895,0.4456847608089447,0.5306712985038757,-1.6956851482391357,0.0034944487269967794,-1.2760263681411743
1732998758112378000,41.283378173828126,0.3952535092830658,-0.6029980778694153,0.4457978308200836,0.5305019021034241,-1.6958073377609253,0.0036810124292969704,-1.2764860391616821
1732998758117100500,41.2881005859375,0.39532530307769775,-0.6029928922653198,0.4458167254924774,0.5304384231567383,-1.6958286762237549,0.003800073405727744,-1.276639699935913
1732998758121822700,41.29282275390625,0.39492353796958923,-0.6032137870788574,0.4459654688835144,0.5303614735603333,-1.696632981300354,0.003400868736207485,-1.2762538194656372
1732998758126545200,41.297545166015624,0.3947395086288452,-0.6034723520278931,0.4461427628993988,0.5300551652908325,-1.6975809335708618,0.0034681926481425762,-1.2762806415557861
1732998758131267300,41.302267333984375,0.39481815695762634,-0.6036322116851807,0.44608017802238464,0.5298671722412109,-1.6978577375411987,0.003923426382243633,-1.276293158531189
1732998758135989800,41.30698974609375,0.39483121037483215,-0.6037894487380981,0.44600361585617065,0.5297427773475647,-1.6981029510498047,0.004255456849932671,-1.2761715650558472
1732998758140712200,41.31171215820312,0.39484962821006775,-0.603848397731781,0.44585490226745605,0.529787003993988,-1.6979790925979614,0.0044423784129321575,-1.2759244441986084
1732998758145434400,41.31643432617187,0.3948815166950226,-0.603833794593811,0.4456077218055725,0.5299878120422363,-1.697499394416809,0.0045523205772042274,-1.275516390800476
1732998758150156800,41.32115673828125,0.39514899253845215,-0.6038051843643188,0.4454345405101776,0.5299666523933411,-1.697118878364563,0.0050551509484648705,-1.275634765625
1732998758154879200,41.32587915039063,0.39525195956230164,-0.6038312911987305,0.44534873962402344,0.5299322605133057,-1.6970285177230835,0.005321706645190716,-1.2756447792053223
1732998758159601400,41.33060131835938,0.3954434394836426,-0.6037509441375732,0.44513189792633057,0.5300630927085876,-1.6964439153671265,0.005602746736258268,-1.275557041168213
1732998758164323800,41.33532373046875,0.39565184712409973,-0.6036746501922607,0.44507965445518494,0.5300382971763611,-1.696164608001709,0.005871478468179703,-1.275804042816162
1732998758169046000,41.3400458984375,0.395589143037796,-0.6035614013671875,0.44505369663238525,0.5302358865737915,-1.6958421468734741,0.005557803902775049,-1.2756526470184326
1732998758173768400,41.3447685546875,0.39561599493026733,-0.6034435629844666,0.4450036585330963,0.5303919911384583,-1.6954656839370728,0.005411115009337664,-1.275604248046875
1732998758178491000,41.34949096679688,0.3958733379840851,-0.6033971905708313,0.4450635015964508,0.5302024483680725,-1.6954604387283325,0.005790235940366983,-1.2761406898498535
1732998758183213000,41.35421313476562,0.39612865447998047,-0.6033713221549988,0.4452422857284546,0.5298909544944763,-1.6957186460494995,0.006165662780404091,-1.2768951654434204
1732998758187935500,41.358935546875,0.39633533358573914,-0.6032411456108093,0.44521385431289673,0.5299084782600403,-1.6953511238098145,0.0063264197669923306,-1.2771841287612915
1732998758192657700,41.36365771484375,0.396175354719162,-0.6031746864318848,0.4451562464237213,0.5301521420478821,-1.695085883140564,0.00592485535889864,-1.2768129110336304
1732998758197380000,41.36838012695313,0.3962687849998474,-0.6031619906425476,0.44529426097869873,0.5299808382987976,-1.6953027248382568,0.006033725570887327,-1.2772241830825806
1732998758202102500,41.3731025390625,0.39650171995162964,-0.6031402945518494,0.4453512132167816,0.5297834277153015,-1.695352554321289,0.00641296710819006,-1.2777152061462402
1732998758206824700,41.37782470703125,0.39630061388015747,-0.6031380295753479,0.44530439376831055,0.5299758315086365,-1.6952626705169678,0.006046838592737913,-1.277295708656311
1732998758211547100,41.382547119140625,0.3963143527507782,-0.6031175851821899,0.44535622000694275,0.5299451947212219,-1.6953059434890747,0.006019569002091885,-1.2774149179458618
1732998758216269300,41.387269287109376,0.3962131440639496,-0.6030727624893188,0.4453308880329132,0.5300931334495544,-1.6951513290405273,0.0057570356875658035,-1.277200698852539
1732998758220991700,41.39199169921875,0.39633339643478394,-0.6030029058456421,0.44524258375167847,0.5301569104194641,-1.694823145866394,0.005883548874408007,-1.2772352695465088
1732998758225714200,41.39671411132812,0.3960883617401123,-0.6030479669570923,0.4451965093612671,0.5303274989128113,-1.6948497295379639,0.0055206697434186935,-1.2767444849014282
1732998758230436400,41.401436279296874,0.39591890573501587,-0.6030786633491516,0.44513875246047974,0.5304675698280334,-1.694820523262024,0.005277181509882212,-1.276356816291809
1732998758235158800,41.40615869140625,0.39590370655059814,-0.6030634045600891,0.44503623247146606,0.5305822491645813,-1.6945993900299072,0.005253428593277931,-1.2761409282684326
1732998758239881200,41.41088110351563,0.39585936069488525,-0.6030824184417725,0.4450030028820038,0.5306215882301331,-1.6945860385894775,0.005215281154960394,-1.2760058641433716
1732998758244603400,41.41560327148437,0.3956531286239624,-0.6031819581985474,0.44499480724334717,0.530669093132019,-1.6948132514953613,0.005011698696762323,-1.2756497859954834
1732998758249325800,41.420325927734375,0.3956109881401062,-0.6033306121826172,0.44501638412475586,0.5305134654045105,-1.6952135562896729,0.005194091238081455,-1.2756199836730957
1732998758254048000,41.425048095703126,0.39579492807388306,-0.603399932384491,0.4450300931930542,0.5302858948707581,-1.6954070329666138,0.005658954847604036,-1.2759488821029663
1732998758258770400,41.4297705078125,0.3961438536643982,-0.6033247113227844,0.44495007395744324,0.5301780104637146,-1.6950809955596924,0.006201306823641062,-1.2763766050338745
1732998758263492900,41.43449291992187,0.3964005708694458,-0.6032055020332336,0.44479018449783325,0.530255913734436,-1.6945046186447144,0.006516800727695227,-1.2765039205551147
1732998758268215000,41.439215087890624,0.3968982696533203,-0.6030950546264648,0.4447546899318695,0.5300390124320984,-1.6941730976104736,0.007260147947818041,-1.2772613763809204
1732998758272937500,41.4439375,0.3972732424736023,-0.6029714345932007,0.4447266459465027,0.5299222469329834,-1.6938228607177734,0.007747846655547619,-1.2778304815292358
1732998758277659600,41.44865966796875,0.3974802792072296,-0.6028121709823608,0.4446496367454529,0.530012845993042,-1.6932979822158813,0.00787194725126028,-1.2780308723449707
1732998758282382000,41.45338208007813,0.39761883020401,-0.6026246547698975,0.44462063908576965,0.5301464796066284,-1.6927903890609741,0.007801760919392109,-1.2782071828842163
1732998758287104300,41.45810424804687,0.39780721068382263,-0.6023282408714294,0.44461044669151306,0.5303505063056946,-1.6920522451400757,0.0076223756186664104,-1.2785016298294067
1732998758291826700,41.46282666015625,0.3980523347854614,-0.6020334362983704,0.4446040689945221,0.5305066108703613,-1.6913254261016846,0.0075509073212742805,-1.2788974046707153
1732998758296549000,41.467549072265626,0.39785900712013245,-0.6019262671470642,0.44468045234680176,0.5307092070579529,-1.6912018060684204,0.006971624214202166,-1.278719186782837
1732998758301271300,41.47227124023438,0.3975731134414673,-0.6019369959831238,0.44483041763305664,0.5307856798171997,-1.6914961338043213,0.006408735178411007,-1.2785239219665527
1732998758305993700,41.47699365234375,0.39737042784690857,-0.6019385457038879,0.44485947489738464,0.5309112668037415,-1.691551685333252,0.00602338369935751,-1.2782421112060547
1732998758310716000,41.4817158203125,0.39749675989151,-0.60188227891922,0.44482946395874023,0.5309056043624878,-1.6913615465164185,0.006167629733681679,-1.2783957719802856
1732998758315438300,41.486438232421875,0.3974063992500305,-0.6018720865249634,0.4447740912437439,0.5310311913490295,-1.691237449645996,0.005997842643409967,-1.278143286705017
1732998758320160800,41.49116088867188,0.39701300859451294,-0.6018730401992798,0.44462016224861145,0.5314531326293945,-1.6909635066986084,0.005313332192599773,-1.277205467224121
1732998758324883000,41.49588305664062,0.39708060026168823,-0.6018974184989929,0.4445340633392334,0.5314470529556274,-1.6908684968948364,0.0055109839886426926,-1.2771573066711426
1732998758329605400,41.50060546875,0.39708954095840454,-0.6019666790962219,0.44446107745170593,0.5314229726791382,-1.6909059286117554,0.005675703752785921,-1.277036428451538
1732998758334327600,41.50532763671875,0.3972967565059662,-0.6020113825798035,0.44434449076652527,0.5313149094581604,-1.6908059120178223,0.006180653814226389,-1.2771629095077515
1732998758339050000,41.51005004882813,0.3971385359764099,-0.6020357608795166,0.44412267208099365,0.53159099817276,-1.6904679536819458,0.006000018212944269,-1.2764886617660522
1732998758343772400,41.5147724609375,0.39727142453193665,-0.6019672155380249,0.44399312138557434,0.5316775441169739,-1.6900700330734253,0.006166437640786171,-1.2764686346054077
1732998758348494600,41.51949462890625,0.3973773121833801,-0.6018455028533936,0.44385865330696106,0.5318484306335449,-1.6895345449447632,0.006188491825014353,-1.2763949632644653
1732998758353217000,41.524217041015625,0.397668719291687,-0.6016902923583984,0.44376513361930847,0.5318842530250549,-1.6889911890029907,0.006483511067926884,-1.276705026626587
1732998758357939200,41.528939208984376,0.3977236747741699,-0.6015652418136597,0.44373244047164917,0.5320119261741638,-1.6886296272277832,0.006371630821377039,-1.2767359018325806
1732998758362661600,41.53366162109375,0.3977320194244385,-0.6013991236686707,0.4437437951564789,0.5321840047836304,-1.6882472038269043,0.0060847182758152485,-1.2767714262008667
1732998758367384000,41.53838403320312,0.3979223668575287,-0.6012448072433472,0.44381996989250183,0.5321524739265442,-1.6880097389221191,0.006137767340987921,-1.2772290706634521
1732998758372106200,41.543106201171874,0.3979049026966095,-0.60115647315979,0.44389212131500244,0.5322052240371704,-1.6879246234893799,0.005922828800976276,-1.277334213256836
1732998758376828700,41.54782861328125,0.3979824185371399,-0.6011073589324951,0.44400954246520996,0.5321047902107239,-1.6880156993865967,0.005941127892583609,-1.2776809930801392
1732998758381551000,41.55255102539063,0.39806729555130005,-0.6010423302650452,0.4439903497695923,0.532130777835846,-1.687824010848999,0.00598875293508172,-1.277786374092102
1732998758386273300,41.55727319335937,0.39820560812950134,-0.6009910702705383,0.44394293427467346,0.5321246981620789,-1.6876152753829956,0.00617007352411747,-1.277928113937378
1732998758390995700,41.56199560546875,0.39818820357322693,-0.6009833812713623,0.4438640773296356,0.5322121977806091,-1.687455654144287,0.006149271037429571,-1.2777529954910278
1732998758395718000,41.5667177734375,0.3981676995754242,-0.6009448766708374,0.44368404150009155,0.5324210524559021,-1.6870406866073608,0.0061002750881016254,-1.2773852348327637
1732998758400440300,41.5714404296875,0.3981221318244934,-0.6008616089820862,0.44347620010375977,0.5327221751213074,-1.6864677667617798,0.0059334090910851955,-1.2769243717193604
1732998758405162800,41.57616284179687,0.3980570435523987,-0.600701093673706,0.4432810842990875,0.5331140756607056,-1.6857308149337769,0.005587845109403133,-1.276455044746399
1732998758409885000,41.58088500976562,0.3979722559452057,-0.60047447681427,0.44306397438049316,0.5336129665374756,-1.6847951412200928,0.005095026921480894,-1.2759126424789429
1732998758414607400,41.585607421875,0.3979141116142273,-0.6003150343894958,0.44296666979789734,0.5339164137840271,-1.68423593044281,0.00473331194370985,-1.2756361961364746
1732998758419329500,41.59032958984375,0.39773184061050415,-0.6003177762031555,0.4430007338523865,0.5340209007263184,-1.6843031644821167,0.004387690685689449,-1.2753965854644775
1732998758424052000,41.59505200195313,0.3975653648376465,-0.600466787815094,0.4430806338787079,0.5339110493659973,-1.6848058700561523,0.004318310413509607,-1.2752679586410522
1732998758428774400,41.5997744140625,0.39749324321746826,-0.6006913185119629,0.44314104318618774,0.533661961555481,-1.6854567527770996,0.004566446878015995,-1.2752596139907837
1732998758433496600,41.60449658203125,0.3972022831439972,-0.6009199619293213,0.44317135214805603,0.5335960388183594,-1.6860637664794922,0.004424616228789091,-1.2748326063156128
1732998758438219000,41.609218994140626,0.39725461602211,-0.601047158241272,0.4431230127811432,0.5334538817405701,-1.6862856149673462,0.004766154568642378,-1.2748295068740845
1732998758442941200,41.61394116210938,0.3973694145679474,-0.6010891795158386,0.44293153285980225,0.5334800481796265,-1.6860458850860596,0.005118660628795624,-1.2746648788452148
1732998758447663600,41.61866357421875,0.39766842126846313,-0.6011443138122559,0.44290345907211304,0.5332184433937073,-1.6861296892166138,0.0057836794294416904,-1.275108814239502
1732998758452386000,41.623385986328124,0.39773598313331604,-0.6011304259300232,0.44274961948394775,0.5333114266395569,-1.685821771621704,0.005935584660619497,-1.2749360799789429
1732998758457108200,41.628108154296875,0.3977566659450531,-0.6010648012161255,0.4425676465034485,0.5335209965705872,-1.6853386163711548,0.00591683853417635,-1.2746336460113525
1732998758461830700,41.63283056640625,0.39794838428497314,-0.6009908318519592,0.4425559341907501,0.5334709882736206,-1.6851389408111572,0.006145188119262457,-1.274930477142334
1732998758466553000,41.63755297851562,0.3980037569999695,-0.6008650064468384,0.4425157904624939,0.5336047410964966,-1.6847628355026245,0.006036050152033567,-1.2749485969543457
1732998758471275300,41.64227514648437,0.39793887734413147,-0.6008636355400085,0.4425535202026367,0.5336233973503113,-1.6848267316818237,0.005900208838284016,-1.2749106884002686
1732998758475997700,41.646997802734376,0.3976069986820221,-0.600967526435852,0.4426467716693878,0.5336763858795166,-1.6852439641952515,0.005437550134956837,-1.2745319604873657
1732998758480720000,41.65171997070313,0.3974420726299286,-0.6011415719985962,0.4428572952747345,0.5334285497665405,-1.6860405206680298,0.0053724609315395355,-1.2746477127075195
1732998758485442300,41.6564423828125,0.3974539637565613,-0.6012325882911682,0.4428848624229431,0.5332942605018616,-1.686310052871704,0.0055486843921244144,-1.2747182846069336
1732998758490164700,41.66116479492187,0.39719441533088684,-0.601363480091095,0.44289541244506836,0.5333312153816223,-1.686645746231079,0.005296582821756601,-1.2743068933486938
1732998758494887000,41.665886962890625,0.39689069986343384,-0.6015179753303528,0.4429168403148651,0.5333653092384338,-1.6870579719543457,0.005000820849090815,-1.273842692375183
1732998758499609300,41.670609375,0.3966811001300812,-0.6016355156898499,0.44288283586502075,0.5334169268608093,-1.6872819662094116,0.004832495003938675,-1.2734320163726807
1732998758504331500,41.67533154296875,0.3967353403568268,-0.6017947793006897,0.44288864731788635,0.5331920385360718,-1.6876784563064575,0.005217128898948431,-1.2735321521759033
1732998758509054000,41.68005395507812,0.3964606523513794,-0.6020360589027405,0.4429226219654083,0.5330957174301147,-1.688323974609375,0.005126945674419403,-1.273139476776123
1732998758513776400,41.6847763671875,0.39618903398513794,-0.6022979021072388,0.44296398758888245,0.5329675078392029,-1.689032793045044,0.0050768475048244,-1.272765874862671
1732998758518498600,41.68949853515625,0.39589375257492065,-0.6025144457817078,0.44290751218795776,0.5329891443252563,-1.6894574165344238,0.004933645483106375,-1.272171974182129
1732998758523221000,41.69422094726563,0.3958590030670166,-0.6026382446289062,0.4428507387638092,0.5329221487045288,-1.6896568536758423,0.005109630525112152,-1.2720088958740234
1732998758527943200,41.69894311523438,0.395847350358963,-0.602707028388977,0.44271954894065857,0.5329620242118835,-1.6895898580551147,0.005254561081528664,-1.271746277809143
1732998758532665600,41.70366552734375,0.39570528268814087,-0.6027341485023499,0.44255146384239197,0.5331764221191406,-1.6893559694290161,0.005094162654131651,-1.2711997032165527
1732998758537388000,41.708387939453125,0.3956189751625061,-0.6027113795280457,0.4424811899662018,0.5333244800567627,-1.6891752481460571,0.004916032310575247,-1.2709267139434814
1732998758542110200,41.713110107421876,0.39570337533950806,-0.6025675535202026,0.44236573576927185,0.5335201621055603,-1.6886203289031982,0.004853953141719103,-1.27085280418396
1732998758546832600,41.71783251953125,0.39562445878982544,-0.6024559736251831,0.4422835111618042,0.5337727665901184,-1.6882028579711914,0.004534885752946138,-1.270570158958435
1732998758551555000,41.72255517578125,0.3955193758010864,-0.6023809313774109,0.4422989785671234,0.5339224934577942,-1.688048243522644,0.004199904855340719,-1.2704253196716309
1732998758556277200,41.72727734375,0.39573144912719727,-0.6023318767547607,0.44239524006843567,0.5337409377098083,-1.688100814819336,0.004474446177482605,-1.2709544897079468
1732998758560999700,41.73199975585938,0.39584097266197205,-0.6023844480514526,0.4424968659877777,0.5335161089897156,-1.6884095668792725,0.004738497547805309,-1.271323800086975
1732998758565721900,41.73672192382813,0.3958004117012024,-0.6025461554527283,0.4427090287208557,0.5331874489784241,-1.6891803741455078,0.004882265813648701,-1.2716494798660278
1732998758570444300,41.7414443359375,0.3956509530544281,-0.6027197241783142,0.4428672790527344,0.5329707860946655,-1.6898839473724365,0.00486265541985631,-1.2716952562332153
1732998758575166700,41.746166748046875,0.395948201417923,-0.6028351187705994,0.4430111050605774,0.5324997901916504,-1.6904213428497314,0.005576341412961483,-1.2724531888961792
1732998758579889000,41.750888916015626,0.3962256610393524,-0.6029149889945984,0.4431190490722656,0.5321130156517029,-1.6908085346221924,0.006201992277055979,-1.2731120586395264
1732998758584611300,41.755611328125,0.3962210714817047,-0.6029902696609497,0.44315993785858154,0.5319970846176147,-1.691064476966858,0.006315362639725208,-1.2731801271438599
1732998758589333500,41.76033349609375,0.39620208740234375,-0.6029875874519348,0.44310516119003296,0.5320598483085632,-1.6909600496292114,0.006292980629950762,-1.2730470895767212
1732998758594056000,41.765055908203124,0.3963135778903961,-0.6029304265975952,0.4431038796901703,0.5320426821708679,-1.6908190250396729,0.006398691795766354,-1.2732293605804443
1732998758598778000,41.769778076171875,0.3965119421482086,-0.6027833223342896,0.44308745861053467,0.5320752263069153,-1.6904325485229492,0.006509886588901281,-1.2735276222229004
1732998758603500500,41.77450048828125,0.39650583267211914,-0.6025723814964294,0.44295036792755127,0.5324327349662781,-1.6896753311157227,0.006164411082863808,-1.2732640504837036
1732998758608223000,41.77922290039062,0.3963315486907959,-0.6023685932159424,0.44284772872924805,0.5328782796859741,-1.6889972686767578,0.005507497116923332,-1.272786021232605
1732998758612945200,41.78394506835937,0.39643797278404236,-0.6020751595497131,0.4427822530269623,0.5331851243972778,-1.6881684064865112,0.005201124586164951,-1.2728416919708252
1732998758617667600,41.78866748046875,0.39661145210266113,-0.6017969250679016,0.44265568256378174,0.5334751605987549,-1.6872682571411133,0.005067519377917051,-1.272895336151123
1732998758622390000,41.79339013671875,0.39664822816848755,-0.6016179919242859,0.4425899088382721,0.5337041616439819,-1.68671715259552,0.004837293643504381,-1.2728347778320312
1732998758627112200,41.7981123046875,0.396694540977478,-0.6014934778213501,0.44257912039756775,0.5338190197944641,-1.6863962411880493,0.004704075399786234,-1.272891879081726
1732998758631834600,41.80283471679687,0.3967616558074951,-0.6013622283935547,0.4425473213195801,0.5339434146881104,-1.6860216856002808,0.004604504909366369,-1.2729445695877075
1732998758636557000,41.80755712890625,0.39681118726730347,-0.6012112498283386,0.44253912568092346,0.5340833067893982,-1.6856415271759033,0.004429205786436796,-1.2730119228363037
1732998758641279200,41.812279296875,0.39722710847854614,-0.6010298728942871,0.44258013367652893,0.533944308757782,-1.6852757930755615,0.004864443559199572,-1.2737780809402466
1732998758646001700,41.81700170898438,0.397534042596817,-0.6008949875831604,0.4425818622112274,0.5338662266731262,-1.6849526166915894,0.005193435586988926,-1.274290919303894
1732998758650723800,41.82172387695312,0.3976105749607086,-0.6008962392807007,0.44259628653526306,0.5337958931922913,-1.6849814653396606,0.005333269946277142,-1.2744446992874146
1732998758655446300,41.8264462890625,0.3971894085407257,-0.6010329723358154,0.4426032304763794,0.5339497327804565,-1.6853244304656982,0.004792142193764448,-1.2737582921981812
1732998758660168400,41.83116845703125,0.3971579372882843,-0.6011528372764587,0.44278085231781006,0.533690869808197,-1.6859310865402222,0.004889060743153095,-1.2740347385406494
1732998758664891000,41.83589086914063,0.39691731333732605,-0.6011205315589905,0.4428975582122803,0.5338094234466553,-1.6860606670379639,0.0043445066548883915,-1.273851990699768
1732998758669613000,41.84061303710938,0.3969880938529968,-0.6008373498916626,0.4429846405982971,0.5340033173561096,-1.6855305433273315,0.0039400262758135796,-1.274131417274475
1732998758674335500,41.84533544921875,0.3971722424030304,-0.6005961894989014,0.44312089681625366,0.5340245962142944,-1.6851903200149536,0.003805378219112754,-1.2746899127960205
1732998758679058000,41.850057861328125,0.3974252939224243,-0.6005126237869263,0.44314008951187134,0.5339143872261047,-1.6850225925445557,0.0041200933046638966,-1.2751455307006836
1732998758683780000,41.854780029296876,0.3974282443523407,-0.6006664633750916,0.4431301951408386,0.5337473154067993,-1.6853771209716797,0.004404559265822172,-1.2751317024230957
1732998758688502500,41.85950244140625,0.39739009737968445,-0.6008445620536804,0.44299793243408203,0.5336850881576538,-1.6855721473693848,0.004696595016866922,-1.2748228311538696
1732998758693225000,41.86422485351562,0.3974555432796478,-0.6009091138839722,0.4427855908870697,0.5337398648262024,-1.6853498220443726,0.005004695151001215,-1.2745379209518433
1732998758697947100,41.868947021484374,0.3975953757762909,-0.6007776856422424,0.4425519108772278,0.5339773893356323,-1.6846154928207397,0.00510745495557785,-1.2743375301361084
1732998758702669600,41.87366967773438,0.3977252244949341,-0.6005706787109375,0.4423547387123108,0.5342769026756287,-1.6837635040283203,0.0050443923100829124,-1.274188756942749
1732998758707391700,41.87839184570313,0.39765721559524536,-0.6003997325897217,0.4422721862792969,0.5345878601074219,-1.683203101158142,0.004639910534024239,-1.2739235162734985
1732998758712114200,41.8831142578125,0.3974339962005615,-0.6002289652824402,0.4423854947090149,0.5348518490791321,-1.682991862297058,0.0038814046420156956,-1.2737629413604736
1732998758716836600,41.887836669921874,0.3973960876464844,-0.5999560356140137,0.4425063133239746,0.5350862145423889,-1.6825475692749023,0.0032823143992573023,-1.2739242315292358
1732998758721558800,41.892558837890626,0.39753323793411255,-0.5995296835899353,0.4425760805606842,0.5354043841362,-1.6816425323486328,0.0027515923138707876,-1.2742818593978882
1732998758726281200,41.89728125,0.3978107273578644,-0.5990287065505981,0.44262662529945374,0.5357171893119812,-1.6805241107940674,0.0023547133896499872,-1.2748371362686157
1732998758731003400,41.90200341796875,0.398186057806015,-0.5985348224639893,0.4426000118255615,0.5360122919082642,-1.6792867183685303,0.002178342780098319,-1.275412678718567
1732998758735725800,41.90672583007812,0.3985942602157593,-0.5982121229171753,0.44251036643981934,0.5361431241035461,-1.6783502101898193,0.0023900591768324375,-1.2759265899658203
1732998758740448300,41.9114482421875,0.3988632559776306,-0.5980623960494995,0.4423847496509552,0.5362138152122498,-1.6777664422988892,0.0026645991019904613,-1.2761424779891968
1732998758745170400,41.91617041015625,0.3990921676158905,-0.5979695320129395,0.44223552942276,0.5362700819969177,-1.6772775650024414,0.002974544418975711,-1.2762479782104492
1732998758749892900,41.92089282226563,0.39943140745162964,-0.5978186130523682,0.44202855229377747,0.5363563895225525,-1.676546573638916,0.003405398689210415,-1.2764312028884888
1732998758754615000,41.92561499023437,0.39966776967048645,-0.5975918173789978,0.44194141030311584,0.536504864692688,-1.6758464574813843,0.0034689675085246563,-1.2766648530960083
1732998758759337500,41.93033740234375,0.3998655378818512,-0.5973256826400757,0.44193246960639954,0.5366612076759338,-1.6751909255981445,0.0033638838212937117,-1.2769789695739746
1732998758764060000,41.935059814453126,0.4000169634819031,-0.5970836281776428,0.4419443905353546,0.5368078947067261,-1.6746306419372559,0.0032086726278066635,-1.2772541046142578
1732998758768782000,41.93978198242188,0.40001019835472107,-0.5969194173812866,0.4420454502105713,0.5369123816490173,-1.674415946006775,0.002868358278647065,-1.2774298191070557
1732998758773504500,41.94450439453125,0.3998754620552063,-0.5968582630157471,0.4421595335006714,0.536986768245697,-1.6744719743728638,0.0024703170638531446,-1.2774157524108887
1732998758778227000,41.94922705078125,0.39960193634033203,-0.5968789458274841,0.4422491192817688,0.5370935797691345,-1.6746808290481567,0.0019696366507560015,-1.2771247625350952
1732998758782949000,41.95394921875,0.3993397653102875,-0.5969516634941101,0.4423118531703949,0.5371561050415039,-1.6749669313430786,0.0015920705627650023,-1.2768032550811768
1732998758787671600,41.95867163085938,0.3993055522441864,-0.5969334840774536,0.4422312080860138,0.5372681617736816,-1.6747797727584839,0.0015242105582728982,-1.2765971422195435
1732998758792393700,41.96339379882812,0.39952361583709717,-0.5968335866928101,0.44199076294898987,0.5374147891998291,-1.6741125583648682,0.0018334697233512998,-1.2765166759490967
1732998758797116200,41.9681162109375,0.39985141158103943,-0.5966758728027344,0.4416859447956085,0.5375967621803284,-1.6731926202774048,0.0022655148059129715,-1.2765010595321655
1732998758801838600,41.972838623046876,0.4001670181751251,-0.596467912197113,0.4414093494415283,0.5378198623657227,-1.672202706336975,0.0025761453434824944,-1.2765179872512817
1732998758806560800,41.97756079101563,0.4005793035030365,-0.5962212085723877,0.44114235043525696,0.538005530834198,-1.6711376905441284,0.002993707312270999,-1.2767151594161987
1732998758811283200,41.982283203125,0.40085864067077637,-0.5959864258766174,0.4410140812397003,0.5381627082824707,-1.6703475713729858,0.0031379512511193752,-1.2769464254379272
1732998758816005400,41.98700537109375,0.4010567367076874,-0.5957800149917603,0.4410448670387268,0.5382184386253357,-1.669907808303833,0.003126238938421011,-1.2773350477218628
1732998758820727800,41.991727783203125,0.4012080132961273,-0.5955800414085388,0.4411640763282776,0.5382293462753296,-1.669640302658081,0.003008072031661868,-1.277808427810669
1732998758825450200,41.9964501953125,0.4013337790966034,-0.5953732132911682,0.4413960874080658,0.5381742119789124,-1.669556736946106,0.0027907826006412506,-1.278447151184082
1732998758830172400,42.00117236328125,0.4014332592487335,-0.5952072739601135,0.441667377948761,0.5380609035491943,-1.669641137123108,0.002584102563560009,-1.2791144847869873
1732998758834894800,42.00589477539062,0.4015474021434784,-0.5950672626495361,0.4418686032295227,0.5379654169082642,-1.669663429260254,0.002475383458659053,-1.279677152633667
1732998758839617000,42.01061694335937,0.4017176628112793,-0.5949720740318298,0.44198888540267944,0.5378447771072388,-1.6696494817733765,0.0025787679478526115,-1.2801845073699951
1732998758844339500,42.01533935546875,0.4019527733325958,-0.5947682857513428,0.44200199842453003,0.5378836989402771,-1.6691855192184448,0.002646181033924222,-1.280603051185608
1732998758849062000,42.02006176757813,0.4022538959980011,-0.5944305062294006,0.4419468343257904,0.5380772948265076,-1.6682802438735962,0.0026208788622170687,-1.2810066938400269
1732998758853784000,42.0247841796875,0.40273040533065796,-0.5940064191818237,0.44179287552833557,0.5383155345916748,-1.6669940948486328,0.0028009749948978424,-1.2815231084823608
1732998758858506500,42.029506591796874,0.4031272530555725,-0.593671977519989,0.44164377450942993,0.5385097861289978,-1.6659314632415771,0.002991740358993411,-1.2819154262542725
1732998758863229000,42.03422900390625,0.40342146158218384,-0.5934432148933411,0.44148871302604675,0.5386687517166138,-1.6651108264923096,0.003183131804689765,-1.282124638557434
1732998758867951000,42.038951171875,0.40356308221817017,-0.5932828783988953,0.44139981269836426,0.5388121008872986,-1.664570927619934,0.0031909996178001165,-1.2821993827819824
1732998758872673500,42.04367358398437,0.4035640060901642,-0.5931251645088196,0.44141653180122375,0.5389713048934937,-1.664224624633789,0.0029062670655548573,-1.2822319269180298
1732998758877395700,42.04839575195312,0.4035857915878296,-0.5929588675498962,0.4414915144443512,0.5390765070915222,-1.6639612913131714,0.0026241273153573275,-1.2824069261550903
1732998758882118100,42.0531181640625,0.40363940596580505,-0.5928175449371338,0.44155052304267883,0.5391435027122498,-1.6637293100357056,0.0024508561473339796,-1.2826060056686401
1732998758886840600,42.05784057617188,0.40364307165145874,-0.5927417278289795,0.44160783290863037,0.5391771793365479,-1.663650393486023,0.0023024699185043573,-1.2827179431915283
1732998758891562800,42.06256274414063,0.4036077857017517,-0.5927194952964783,0.44168171286582947,0.5391675233840942,-1.6637284755706787,0.0021715478505939245,-1.282794713973999
1732998758896285200,42.06728515625,0.4035571217536926,-0.5927220582962036,0.4417246878147125,0.5391674041748047,-1.6638108491897583,0.0020672990940511227,-1.282788634300232
1732998758901007400,42.07200732421875,0.4035283923149109,-0.5927291512489319,0.4417480528354645,0.5391619801521301,-1.6638691425323486,0.002018572296947241,-1.2827833890914917
1732998758905729800,42.076729736328126,0.40352991223335266,-0.5927852392196655,0.4417538046836853,0.5390944480895996,-1.6640130281448364,0.0021191255655139685,-1.2827965021133423
1732998758910452200,42.0814521484375,0.40358251333236694,-0.5928954482078552,0.4417191743850708,0.5389623045921326,-1.6642141342163086,0.0024245106615126133,-1.2828210592269897
1732998758915174400,42.08617431640625,0.4035433828830719,-0.5930696129798889,0.44171395897865295,0.5388041734695435,-1.66461980342865,0.0026640030555427074,-1.282745361328125
1732998758919896800,42.090896728515624,0.40339797735214233,-0.5932458639144897,0.44178178906440735,0.538663387298584,-1.6651602983474731,0.0026850136928260326,-1.2826255559921265
1732998758924619000,42.095618896484375,0.4032464325428009,-0.5934237241744995,0.4418846666812897,0.5384965538978577,-1.665766954421997,0.002685281913727522,-1.2825602293014526
1732998758929341400,42.10034155273438,0.40307965874671936,-0.5936451554298401,0.4420109689235687,0.5382736921310425,-1.6665194034576416,0.002726826583966613,-1.2825126647949219
1732998758934063900,42.10506396484375,0.40274307131767273,-0.593916654586792,0.4422077536582947,0.5380644202232361,-1.6675167083740234,0.0025191332679241896,-1.282309889793396
1732998758938786000,42.1097861328125,0.4023270905017853,-0.5941828489303589,0.4424108862876892,0.5379146933555603,-1.668513298034668,0.0021530704107135534,-1.2819863557815552
1732998758943508500,42.114508544921875,0.4019627273082733,-0.594481885433197,0.44254735112190247,0.5377444624900818,-1.6694703102111816,0.0019643616396933794,-1.2816269397735596
1732998758948231000,42.11923095703125,0.40156155824661255,-0.5948517322540283,0.44266995787620544,0.537534236907959,-1.6705725193023682,0.0018386553274467587,-1.2811808586120605
1732998758952953000,42.123953125,0.4010378122329712,-0.595299482345581,0.4427954852581024,0.5373260974884033,-1.6718671321868896,0.0016240484546869993,-1.2805355787277222
1732998758957675500,42.12867553710937,0.4005131423473358,-0.5957155227661133,0.442887544631958,0.5371805429458618,-1.6730271577835083,0.00136265205219388,-1.2798280715942383
1732998758962397700,42.133397705078124,0.4000452160835266,-0.5960849523544312,0.44298255443573,0.5370409488677979,-1.674081563949585,0.0011223258916288614,-1.2792216539382935
1732998758967120100,42.1381201171875,0.39976966381073,-0.5964024066925049,0.4430152177810669,0.5368667244911194,-1.674901008605957,0.0011669101659208536,-1.2788219451904297
1732998758971842600,42.14284252929688,0.3995496928691864,-0.5966675877571106,0.44298025965690613,0.5367646813392639,-1.675475001335144,0.0012443963205441833,-1.2783899307250977
1732998758976564700,42.14756469726562,0.3993251621723175,-0.5969346165657043,0.44297829270362854,0.536636471748352,-1.676112413406372,0.0013054016744717956,-1.2780115604400635
1732998758981287200,42.152287109375,0.3991085886955261,-0.5971653461456299,0.44302403926849365,0.5365030765533447,-1.6767480373382568,0.0013001266634091735,-1.2777349948883057
1732998758986009300,42.15700927734375,0.3989608883857727,-0.597351610660553,0.44305655360221863,0.5363787412643433,-1.6772534847259521,0.0013476316817104816,-1.2775490283966064
1732998758990731800,42.16173168945313,0.3988264799118042,-0.5975344181060791,0.4430607557296753,0.5362715721130371,-1.677700400352478,0.00142329977825284,-1.2773326635360718
1732998758995454000,42.16645385742188,0.3986596167087555,-0.5977506637573242,0.44307202100753784,0.5361453890800476,-1.678240418434143,0.0014960771659389138,-1.2770755290985107
1732998759000176400,42.17117626953125,0.39835336804389954,-0.5980202555656433,0.4431234896183014,0.5360298156738281,-1.6789807081222534,0.0013919775374233723,-1.2766607999801636
1732998759004898800,42.17589892578125,0.3979640007019043,-0.5982382893562317,0.4432106018066406,0.5360036492347717,-1.679660677909851,0.0010295810643583536,-1.2761743068695068
1732998759009621000,42.18062109375,0.397568017244339,-0.5984092354774475,0.44335129857063293,0.5359903573989868,-1.6803232431411743,0.0005527138710021973,-1.275776743888855
1732998759014343400,42.18534350585937,0.3972792625427246,-0.5985441207885742,0.44345954060554504,0.53596431016922,-1.680841088294983,0.00022137165069580078,-1.275497555732727
1732998759019065900,42.19006591796875,0.397047221660614,-0.5987425446510315,0.44356074929237366,0.5358308553695679,-1.6814998388290405,0.00011104345321655273,-1.2752999067306519
1732998759023788000,42.1947880859375,0.39674535393714905,-0.5990143418312073,0.4436769485473633,0.5356544852256775,-1.68236243724823,-0.000002771615982055664,-1.2750145196914673
1732998759028510500,42.19951049804688,0.3965049982070923,-0.599278450012207,0.4437558948993683,0.5354716181755066,-1.6831403970718384,-0.0000035762786865234375,-1.2747623920440674
1732998759033232600,42.20423266601563,0.39645153284072876,-0.5995067358016968,0.4437313973903656,0.5352758765220642,-1.6836475133895874,0.0003133118152618408,-1.2746282815933228
1732998759037955000,42.208955078125,0.3964994549751282,-0.5997262001037598,0.44363194704055786,0.5350769758224487,-1.6839995384216309,0.0008277298184111714,-1.2745230197906494
1732998759042677200,42.21367724609375,0.3965451419353485,-0.5999495387077332,0.44349682331085205,0.5349047780036926,-1.6842976808547974,0.0013570194132626057,-1.2743480205535889
1732998759047399700,42.218399658203126,0.39655396342277527,-0.6001381874084473,0.443332314491272,0.5348228812217712,-1.6844598054885864,0.0017658183351159096,-1.2740572690963745
1732998759052122000,42.2231220703125,0.39659154415130615,-0.6002742052078247,0.4431859850883484,0.5347636938095093,-1.6845275163650513,0.002127798041328788,-1.2738481760025024
1732998759056844300,42.22784423828125,0.39657917618751526,-0.6003827452659607,0.44306135177612305,0.5347543358802795,-1.6845675706863403,0.0023406168911606073,-1.2735964059829712
1732998759061566700,42.23256665039062,0.3964950740337372,-0.6004232168197632,0.4429932236671448,0.534827709197998,-1.6845437288284302,0.0022795815020799637,-1.2733306884765625
1732998759066289000,42.237288818359374,0.3963180482387543,-0.6003812551498413,0.44304731488227844,0.5349611639976501,-1.684538722038269,0.0018576394068077207,-1.2731375694274902
1732998759071011300,42.24201123046875,0.3962287902832031,-0.6002373695373535,0.44313159584999084,0.5351189374923706,-1.6843411922454834,0.0014064316637814045,-1.2731460332870483
1732998759075733800,42.24673364257813,0.39620330929756165,-0.6001436710357666,0.44322165846824646,0.5351682901382446,-1.684275507926941,0.0011614563409239054,-1.2732709646224976
1732998759080456000,42.2514560546875,0.3962199091911316,-0.6001039743423462,0.4432682693004608,0.5351618528366089,-1.684262752532959,0.0011057259980589151,-1.273384928703308
1732998759085178400,42.256178466796875,0.396220862865448,-0.6001691222190857,0.44328075647354126,0.5350778102874756,-1.6844425201416016,0.0012196603929623961,-1.2734096050262451
1732998759089900800,42.26090087890625,0.3961975574493408,-0.6002629995346069,0.4432399868965149,0.5350234508514404,-1.6845966577529907,0.0013579134829342365,-1.273295283317566
1732998759094623000,42.265623046875,0.3961745500564575,-0.600347638130188,0.44319841265678406,0.5349799990653992,-1.6847269535064697,0.0014803415397182107,-1.2731801271438599
1732998759099345400,42.27034545898437,0.39629554748535156,-0.6003907322883606,0.44308632612228394,0.5349348783493042,-1.6846312284469604,0.0018197010504081845,-1.2731726169586182
1732998759104067600,42.275067626953124,0.39651036262512207,-0.6004254817962646,0.44290217757225037,0.5348892211914062,-1.684386968612671,0.0023426434490829706,-1.273187279701233
1732998759108790000,42.2797900390625,0.3966243267059326,-0.6004834175109863,0.4427747130393982,0.5348451733589172,-1.6842998266220093,0.002700838726013899,-1.2731399536132812
1732998759113512400,42.28451245117188,0.3965192437171936,-0.600577712059021,0.4427645802497864,0.5348255634307861,-1.6845097541809082,0.0026775929145514965,-1.272946834564209
1732998759118234600,42.28923461914062,0.39637675881385803,-0.6007092595100403,0.4427778422832489,0.534772515296936,-1.6848515272140503,0.002643528627231717,-1.2727351188659668
1732998759122957000,42.29395703125,0.39615222811698914,-0.6009547114372253,0.4428507089614868,0.5346027612686157,-1.685575246810913,0.0026406676042824984,-1.2724977731704712
1732998759127679200,42.29867919921875,0.3958473205566406,-0.6012482643127441,0.44295328855514526,0.5344135165214539,-1.6864687204360962,0.0025645820423960686,-1.272182583808899
1732998759132401700,42.30340161132813,0.39561355113983154,-0.6015360355377197,0.44298094511032104,0.5342398285865784,-1.687214970588684,0.0026354820001870394,-1.2718467712402344
1732998759137124000,42.3081240234375,0.3954300284385681,-0.6017943620681763,0.44294238090515137,0.534116804599762,-1.6877721548080444,0.0027692054864019156,-1.2714712619781494
1732998759141846300,42.31284619140625,0.39542779326438904,-0.6020535230636597,0.4427869915962219,0.5339551568031311,-1.6881234645843506,0.0032806156668812037,-1.2711788415908813
1732998759146568700,42.317568603515625,0.39553532004356384,-0.6022896766662598,0.44248166680336,0.5338622331619263,-1.6881521940231323,0.0040052044205367565,-1.2707903385162354
1732998759151291000,42.322290771484376,0.3956703245639801,-0.6024495959281921,0.44213342666625977,0.533870279788971,-1.6879202127456665,0.004659073427319527,-1.2703680992126465
1732998759156013300,42.32701342773437,0.3958140015602112,-0.6024694442749023,0.44188058376312256,0.533950686454773,-1.6875183582305908,0.0050468361005187035,-1.2701375484466553
1732998759160735700,42.33173583984375,0.3959958255290985,-0.6023287177085876,0.4417095184326172,0.5341162085533142,-1.6868727207183838,0.005190902389585972,-1.2701222896575928
1732998759165458000,42.3364580078125,0.39615461230278015,-0.6021268367767334,0.4416850805282593,0.5342462658882141,-1.6863396167755127,0.005133472383022308,-1.2703405618667603
1732998759170180400,42.341180419921876,0.3963364064693451,-0.6019367575645447,0.44175565242767334,0.534267246723175,-1.686004400253296,0.005107782781124115,-1.2707728147506714
1732998759174902800,42.34590283203125,0.39643922448158264,-0.6017882227897644,0.4418890178203583,0.5342479944229126,-1.685881495475769,0.004988303408026695,-1.2711902856826782
1732998759179625000,42.350625,0.39648911356925964,-0.6017147898674011,0.4420417249202728,0.5341674089431763,-1.685975432395935,0.00489818025380373,-1.2715559005737305
1732998759184347400,42.355347412109374,0.3965342044830322,-0.6016613245010376,0.4421471953392029,0.5341068506240845,-1.6860336065292358,0.004850913304835558,-1.271825909614563
1732998759189069600,42.360069580078125,0.39662742614746094,-0.6016693711280823,0.442164808511734,0.5340139865875244,-1.686084508895874,0.005032799206674099,-1.2720130681991577
1732998759193792000,42.3647919921875,0.3967010974884033,-0.6016917824745178,0.44210848212242126,0.5339806079864502,-1.686038613319397,0.005228900816291571,-1.2720307111740112
1732998759198514400,42.36951440429687,0.396698921918869,-0.6016745567321777,0.44204017519950867,0.5340582132339478,-1.6858752965927124,0.005216920282691717,-1.2719007730484009
1732998759203236600,42.37423657226562,0.3968105912208557,-0.6015552878379822,0.4418957829475403,0.5342290997505188,-1.6853294372558594,0.005259865894913673,-1.271818995475769
1732998759207959000,42.378958984375,0.39703360199928284,-0.6013997793197632,0.44169139862060547,0.5344074368476868,-1.6845895051956177,0.005465534515678883,-1.2718112468719482
1732998759212681200,42.38368115234375,0.39722511172294617,-0.6013131141662598,0.4414857029914856,0.5345326066017151,-1.684014081954956,0.005736382678151131,-1.2717489004135132
1732998759217403600,42.38840356445313,0.39724934101104736,-0.6012954711914062,0.4413122534751892,0.5346776247024536,-1.683663249015808,0.005808922462165356,-1.2714686393737793
1732998759222126000,42.3931259765625,0.39724940061569214,-0.6012442111968994,0.4411689043045044,0.5348535776138306,-1.6832845211029053,0.005766304675489664,-1.2712039947509766
1732998759226848300,42.39784814453125,0.3973195254802704,-0.6011157035827637,0.44107121229171753,0.5350264310836792,-1.6827999353408813,0.005700529552996159,-1.2711403369903564
1732998759231570700,42.40257080078125,0.3974570631980896,-0.6009422540664673,0.4409922659397125,0.5351842045783997,-1.6822401285171509,0.0056733195669949055,-1.2712234258651733
1732998759236292900,42.40729296875,0.3975968062877655,-0.6008396148681641,0.44092315435409546,0.5352525115013123,-1.681869387626648,0.0057733976282179356,-1.2713282108306885
1732998759241015300,42.41201538085937,0.39766860008239746,-0.6007772088050842,0.4408991038799286,0.5352891087532043,-1.6816757917404175,0.005803498439490795,-1.2714033126831055
1732998759245737700,42.41673779296875,0.39776739478111267,-0.6007341742515564,0.440877228975296,0.5352819561958313,-1.6815329790115356,0.0059177326038479805,-1.2715271711349487
1732998759250460000,42.4214599609375,0.3979228138923645,-0.600680947303772,0.4408120810985565,0.5352798700332642,-1.6812888383865356,0.0061336844228208065,-1.2716654539108276
1732998759255182300,42.42618237304688,0.39816024899482727,-0.6006232500076294,0.4407184422016144,0.5352451801300049,-1.680983543395996,0.006503806449472904,-1.2718875408172607
1732998759259904500,42.43090454101562,0.3984455466270447,-0.6005612015724182,0.44059908390045166,0.5352007746696472,-1.6806222200393677,0.006963994819670916,-1.2721420526504517
1732998759264627000,42.435626953125,0.39860549569129944,-0.6005803346633911,0.4405254125595093,0.5351208448410034,-1.6805381774902344,0.007320648059248924,-1.2722722291946411
1732998759269349400,42.440349365234376,0.3986057937145233,-0.600707471370697,0.440510094165802,0.5349904894828796,-1.6808185577392578,0.007553619332611561,-1.2722439765930176
1732998759274071600,42.44507153320313,0.3985309302806854,-0.6008738875389099,0.4405287504196167,0.5348439812660217,-1.6812541484832764,0.007705437019467354,-1.2721530199050903
1732998759278794000,42.4497939453125,0.39850375056266785,-0.6010043025016785,0.4405297338962555,0.5347169041633606,-1.6815714836120605,0.00788765400648117,-1.2721091508865356
1732998759283516400,42.45451635742187,0.3984091877937317,-0.6010908484458923,0.44058218598365784,0.5346468091011047,-1.6818737983703613,0.007848612032830715,-1.2720482349395752
1732998759288238600,42.459238525390624,0.39824971556663513,-0.6011590957641602,0.4406636357307434,0.5346217751502991,-1.6821831464767456,0.007646217942237854,-1.2719329595565796
1732998759292961000,42.4639609375,0.398123562335968,-0.6012881994247437,0.44070714712142944,0.5345346927642822,-1.682572841644287,0.007627561222761869,-1.2718031406402588
1732998759297683200,42.46868310546875,0.3980235159397125,-0.601485013961792,0.44067996740341187,0.5344101786613464,-1.683001160621643,0.007802714593708515,-1.2715858221054077
1732998759302405600,42.47340551757812,0.39785414934158325,-0.6017486453056335,0.44063663482666016,0.534275233745575,-1.6835628747940063,0.007973994128406048,-1.2712233066558838
1732998759307128000,42.478128173828125,0.39770057797431946,-0.6020066738128662,0.4405253827571869,0.5341905951499939,-1.6839909553527832,0.008187862113118172,-1.2707617282867432
1732998759311850200,42.482850341796876,0.3975466787815094,-0.6022177338600159,0.4404192864894867,0.5341547131538391,-1.684314489364624,0.008315331302583218,-1.2703094482421875
1732998759316572700,42.48757275390625,0.3974919617176056,-0.6023796200752258,0.4403012692928314,0.5341101884841919,-1.6844981908798218,0.008543416857719421,-1.2700002193450928
1732998759321294800,42.492294921875,0.39747926592826843,-0.6025282144546509,0.4401700794696808,0.5340601801872253,-1.6846263408660889,0.008830453269183636,-1.269736409187317
1732998759326017300,42.497017333984374,0.39739343523979187,-0.6026577353477478,0.4401153028011322,0.5340230464935303,-1.6848435401916504,0.008921145461499691,-1.269492268562317
1732998759330739700,42.50173974609375,0.3973482847213745,-0.6026811003684998,0.4401201605796814,0.5340262651443481,-1.6849087476730347,0.008877244777977467,-1.2694262266159058
1732998759335462000,42.5064619140625,0.39739543199539185,-0.602611243724823,0.4401562213897705,0.5340403318405151,-1.6848032474517822,0.00882768165320158,-1.269571304321289
1732998759340184300,42.51118432617187,0.3974532186985016,-0.6025199890136719,0.4402026832103729,0.5340619683265686,-1.6846641302108765,0.008756093680858612,-1.269753336906433
1732998759344906500,42.51590649414062,0.39748480916023254,-0.6024781465530396,0.44026464223861694,0.5340346097946167,-1.6846723556518555,0.00871881004422903,-1.2699202299118042
1732998759349629000,42.52062890625,0.3975163698196411,-0.6024543046951294,0.44027984142303467,0.5340254902839661,-1.6846414804458618,0.00872968789190054,-1.2700008153915405
1732998759354351000,42.52535107421875,0.397535502910614,-0.6024300456047058,0.4402846097946167,0.5340346693992615,-1.6845910549163818,0.008720300160348415,-1.2700414657592773
1732998759359073500,42.53007348632813,0.397537499666214,-0.6023781299591064,0.4402768909931183,0.5340980887413025,-1.6844513416290283,0.008633780293166637,-1.2700307369232178
1732998759363796000,42.5347958984375,0.39764925837516785,-0.6023179292678833,0.4401746094226837,0.5341671109199524,-1.684124231338501,0.008769088424742222,-1.270027995109558
1732998759368518100,42.53951806640625,0.39775118231773376,-0.6022827625274658,0.4400641918182373,0.534221887588501,-1.6838434934616089,0.00893363356590271,-1.269993782043457
1732998759373240600,42.544240478515626,0.3978341221809387,-0.6022229194641113,0.4399568438529968,0.5343159437179565,-1.6835083961486816,0.009017887525260448,-1.2699339389801025
1732998759377962800,42.54896264648438,0.39793726801872253,-0.6021145582199097,0.43986207246780396,0.5344393253326416,-1.6830778121948242,0.009048585779964924,-1.2699310779571533
1732998759382685200,42.55368530273437,0.39808449149131775,-0.6020314693450928,0.43977171182632446,0.5344976186752319,-1.682716727256775,0.009205024689435959,-1.2700096368789673
1732998759387407600,42.55840771484375,0.39818480610847473,-0.602032482624054,0.439727783203125,0.5344578623771667,-1.682641625404358,0.009408553130924702,-1.2700953483581543
1732998759392129800,42.5631298828125,0.3982219099998474,-0.6021018028259277,0.4396933317184448,0.5343804955482483,-1.682748794555664,0.009613334201276302,-1.2700932025909424
1732998759396852200,42.56785229492188,0.3982332646846771,-0.6021878719329834,0.43964576721191406,0.5343141555786133,-1.6828733682632446,0.009804734028875828,-1.2700239419937134
1732998759401574700,42.57257470703125,0.3982084095478058,-0.6022228002548218,0.4396297037601471,0.534306526184082,-1.6829296350479126,0.00982649065554142,-1.2699528932571411
1732998759406296800,42.577296875,0.3983491063117981,-0.6021807789802551,0.4395415782928467,0.5343215465545654,-1.682672142982483,0.010043461807072163,-1.2700246572494507
1732998759411019300,42.582019287109375,0.3984985947608948,-0.6021400690078735,0.439406156539917,0.5343673229217529,-1.6823341846466064,0.010295542888343334,-1.270024061203003
1732998759415741400,42.586741455078126,0.39859136939048767,-0.6021376848220825,0.4393141269683838,0.5343764424324036,-1.6821659803390503,0.010495706461369991,-1.27000892162323
1732998759420463900,42.5914638671875,0.3986942768096924,-0.602131724357605,0.439191073179245,0.5344075560569763,-1.6819342374801636,0.010719086974859238,-1.2699536085128784
1732998759425186300,42.59618627929687,0.3987864851951599,-0.6020872592926025,0.4390898048877716,0.5344721078872681,-1.681647539138794,0.010846231132745743,-1.2699209451675415
1732998759429908500,42.600908447265624,0.398901104927063,-0.6020486950874329,0.4390357732772827,0.5344744324684143,-1.681458830833435,0.011009200476109982,-1.2700124979019165
1732998759434631000,42.605630859375,0.3990297317504883,-0.6019862294197083,0.4389875531196594,0.534488320350647,-1.6812224388122559,0.011153601109981537,-1.2701382637023926
1732998759439353000,42.61035302734375,0.3990711569786072,-0.6019957661628723,0.43900787830352783,0.5344299674034119,-1.681281566619873,0.011240599676966667,-1.2702445983886719
1732998759444075500,42.61507543945312,0.3989723324775696,-0.601984441280365,0.4391023814678192,0.5344389081001282,-1.6814208030700684,0.011003715917468071,-1.2702540159225464
1732998759448798000,42.6197978515625,0.3988777995109558,-0.6019526124000549,0.43921592831611633,0.534451961517334,-1.6815440654754639,0.01073166448622942,-1.2703057527542114
1732998759453520100,42.62452001953125,0.3988926112651825,-0.6018816232681274,0.43925940990448,0.5344851613044739,-1.6814488172531128,0.010617217049002647,-1.2704108953475952
1732998759458242600,42.62924267578125,0.3988458216190338,-0.6018240451812744,0.4393330514431,0.5345243811607361,-1.6814393997192383,0.010401763953268528,-1.2704689502716064
1732998759462964700,42.63396484375,0.3987833559513092,-0.6017429232597351,0.43936511874198914,0.5346359014511108,-1.6812993288040161,0.010129565373063087,-1.270424485206604
1732998759467687200,42.638687255859374,0.3987157344818115,-0.601711094379425,0.4393598735332489,0.5347265005111694,-1.6812126636505127,0.009948775172233582,-1.270302414894104
1732998759472409600,42.64340966796875,0.3987042009830475,-0.601749837398529,0.4392920732498169,0.5347472429275513,-1.6811867952346802,0.010020095854997635,-1.270158290863037
1732998759477131800,42.6481318359375,0.3987031877040863,-0.6018481850624084,0.4391476809978485,0.5347558259963989,-1.681169867515564,0.010244190692901611,-1.2698901891708374
1732998759481854200,42.65285424804687,0.3986991047859192,-0.6019551753997803,0.4389737844467163,0.534781277179718,-1.6811221837997437,0.010488254949450493,-1.269562840461731
1732998759486576600,42.65757666015625,0.3987147808074951,-0.6019856929779053,0.4388083219528198,0.5348710417747498,-1.6809039115905762,0.010629645548760891,-1.2692843675613403
1732998759491298800,42.662298828125,0.39888784289360046,-0.6019449234008789,0.43862420320510864,0.5349388718605042,-1.6804803609848022,0.010942946188151836,-1.26923406124115
1732998759496021200,42.66702124023438,0.3991045653820038,-0.6018879413604736,0.4384321868419647,0.5349987745285034,-1.6800040006637573,0.011311325244605541,-1.269242286682129
1732998759500743400,42.67174340820313,0.39924800395965576,-0.6018396019935608,0.43831562995910645,0.5350416302680969,-1.679681658744812,0.011532561853528023,-1.2692673206329346
1732998759505465900,42.6764658203125,0.39939120411872864,-0.6017436981201172,0.4382506012916565,0.5350958704948425,-1.6793347597122192,0.011650378815829754,-1.2693870067596436
1732998759510188300,42.681188232421874,0.3995368480682373,-0.6015641093254089,0.4382179379463196,0.5352158546447754,-1.678842306137085,0.011611931025981903,-1.2695708274841309
1732998759514910500,42.685910400390625,0.39973288774490356,-0.6013429760932922,0.43818554282188416,0.5353444814682007,-1.6782500743865967,0.011592946015298367,-1.2698397636413574
1732998759519633000,42.6906328125,0.4000314474105835,-0.6011366844177246,0.4380742311477661,0.5354442000389099,-1.6775550842285156,0.011818832717835903,-1.2701345682144165
1732998759524355000,42.69535498046875,0.4003197252750397,-0.6010106801986694,0.43790116906166077,0.5355117321014404,-1.6769459247589111,0.012190733104944229,-1.270298957824707
1732998759529077500,42.70007739257812,0.40048089623451233,-0.6008935570716858,0.4377509653568268,0.5356454849243164,-1.6763983964920044,0.012334451079368591,-1.2702932357788086
1732998759533800000,42.704800048828126,0.40109607577323914,-0.6005725860595703,0.43748828768730164,0.5357597470283508,-1.675161361694336,0.012997754849493504,-1.2708417177200317
1732998759538522000,42.70952221679688,0.4020085334777832,-0.6001515984535217,0.4371737539768219,0.5358043313026428,-1.6735930442810059,0.014053390361368656,-1.271795392036438
1732998759543244500,42.71424462890625,0.40321192145347595,-0.5997498631477356,0.437000572681427,0.5354911684989929,-1.6723217964172363,0.015633326023817062,-1.2734991312026978
1732998759547966700,42.718966796875,0.40438610315322876,-0.5993942618370056,0.43681788444519043,0.535152792930603,-1.671146273612976,0.017245670780539513,-1.275140404701233
1732998759552689200,42.723689208984375,0.4051628112792969,-0.5991472005844116,0.43673908710479736,0.534906268119812,-1.6704144477844238,0.018276397138834,-1.2763055562973022
1732998759557411600,42.72841162109375,0.40613943338394165,-0.5988756418228149,0.4367942810058594,0.5344244837760925,-1.669859766960144,0.019588172435760498,-1.2780545949935913
1732998759562133800,42.7331337890625,0.4071030020713806,-0.5985538363456726,0.4368625581264496,0.5339958071708679,-1.6692074537277222,0.02078205905854702,-1.279808759689331
1732998759566856200,42.73785620117187,0.4080892503261566,-0.5981975793838501,0.4369792938232422,0.533546507358551,-1.66855788230896,0.02194020338356495,-1.2816927433013916
1732998759571578400,42.742578369140624,0.40867888927459717,-0.5978145599365234,0.4371616542339325,0.5333751440048218,-1.6679582595825195,0.022287903353571892,-1.28302800655365
1732998759576300800,42.74730078125,0.4091988205909729,-0.5972402095794678,0.4373601973056793,0.5334571599960327,-1.666927456855774,0.02215593494474888,-1.284278154373169
1732998759581023200,42.75202319335938,0.40976017713546753,-0.5965335965156555,0.4374557137489319,0.5337384939193726,-1.6653996706008911,0.021899275481700897,-1.2854126691818237
1732998759585745400,42.75674536132812,0.4102768301963806,-0.5957768559455872,0.43750616908073425,0.5341453552246094,-1.6636745929718018,0.021484745666384697,-1.2863904237747192
1732998759590467800,42.7614677734375,0.4107055962085724,-0.5951307415962219,0.4376560151576996,0.5344132781028748,-1.6623914241790771,0.021070221439003944,-1.2873997688293457
1732998759595190000,42.76618994140625,0.41086581349372864,-0.5945225358009338,0.4376784861087799,0.5349483489990234,-1.6609760522842407,0.020268576219677925,-1.2877198457717896
1732998759599912400,42.77091235351563,0.41090115904808044,-0.594036340713501,0.43769368529319763,0.5354487299919128,-1.6598405838012695,0.01945660077035427,-1.2878128290176392
1732998759604634600,42.77563452148438,0.41114935278892517,-0.5935556292533875,0.4376485049724579,0.5358280539512634,-1.6586140394210815,0.01907249726355076,-1.28815758228302
1732998759609357000,42.78035717773437,0.4115617275238037,-0.5931114554405212,0.4374925494194031,0.5361306071281433,-1.657281756401062,0.019098816439509392,-1.2885798215866089
1732998759614079500,42.78507958984375,0.41180354356765747,-0.5928306579589844,0.4373426139354706,0.5363777279853821,-1.656349778175354,0.019098995253443718,-1.2887212038040161
1732998759618801700,42.7898017578125,0.4118877351284027,-0.5926574468612671,0.4372631907463074,0.5365692377090454,-1.6557978391647339,0.018973862752318382,-1.2887216806411743
1732998759623524000,42.79452416992188,0.4120313823223114,-0.592523992061615,0.43718376755714417,0.5366710424423218,-1.6553409099578857,0.019030379131436348,-1.288823127746582
1732998759628246500,42.79924658203125,0.41227859258651733,-0.5924889445304871,0.4372188150882721,0.5364912748336792,-1.6553196907043457,0.019414065405726433,-1.2893092632293701
1732998759632968700,42.80396875,0.4127311408519745,-0.5925178527832031,0.43740954995155334,0.5359557271003723,-1.6557247638702393,0.020238231867551804,-1.2904292345046997
1732998759637691100,42.808691162109376,0.4129522442817688,-0.5926246643066406,0.4376887381076813,0.5354390740394592,-1.6564702987670898,0.020741548389196396,-1.291314721107483
1732998759642413300,42.81341333007813,0.41335707902908325,-0.5927028656005859,0.43803784251213074,0.53475421667099,-1.6572717428207397,0.021512320265173912,-1.29264235496521
1732998759647135700,42.8181357421875,0.4138059616088867,-0.5928695797920227,0.4385414719581604,0.5338086485862732,-1.6585569381713867,0.022473379969596863,-1.2943267822265625
1732998759651858200,42.822858154296874,0.4139324128627777,-0.5932542085647583,0.43921372294425964,0.5327295064926147,-1.6606597900390625,0.023172127082943916,-1.2957667112350464
1732998759656580400,42.827580322265625,0.41392746567726135,-0.5937678813934326,0.4399908781051636,0.5315183401107788,-1.6632587909698486,0.02382948063313961,-1.2971738576889038
1732998759661302800,42.832302734375,0.4138588011264801,-0.5942601561546326,0.4407495856285095,0.5303918719291687,-1.6657778024673462,0.024341991171240807,-1.2984405755996704
1732998759666025000,42.83702490234375,0.4138626158237457,-0.5946239829063416,0.4413987398147583,0.5294404625892639,-1.6677992343902588,0.024799088016152382,-1.2996333837509155
1732998759670747400,42.84174731445312,0.41401195526123047,-0.5949146151542664,0.4419190287590027,0.5285624861717224,-1.6694196462631226,0.025442633777856827,-1.3008396625518799
1732998759675469800,42.8464697265625,0.41380101442337036,-0.5952657461166382,0.4423602521419525,0.5279629230499268,-1.6710445880889893,0.02554628998041153,-1.3012863397598267
1732998759680192000,42.85119189453125,0.41322991251945496,-0.5956929326057434,0.4427338242530823,0.5276151299476624,-1.6727315187454224,0.02513279765844345,-1.3009952306747437
1732998759684914400,42.85591455078125,0.4122403562068939,-0.5960438847541809,0.4429146647453308,0.5278410315513611,-1.673891544342041,0.023851867765188217,-1.2996405363082886
1732998759689636600,42.86063671875,0.4113638699054718,-0.5961151719093323,0.4429406225681305,0.5284222364425659,-1.6741050481796265,0.022322988137602806,-1.298198938369751
1732998759694359000,42.865359130859375,0.4106121361255646,-0.5959846377372742,0.4428604543209076,0.5292207598686218,-1.6736457347869873,0.020696626976132393,-1.2967774868011475
1732998759699081500,42.87008154296875,0.40981605648994446,-0.5958878397941589,0.4428193271160126,0.5299807190895081,-1.6733369827270508,0.019038544967770576,-1.295353651046753
1732998759703803600,42.8748037109375,0.4088329076766968,-0.596020519733429,0.44289079308509827,0.5305308103561401,-1.6737793684005737,0.017412051558494568,-1.2938202619552612
1732998759708526000,42.87952612304687,0.40758007764816284,-0.596426784992218,0.4430277645587921,0.5309237241744995,-1.674994707107544,0.015756096690893173,-1.2919528484344482
1732998759713248500,42.88424853515625,0.40673545002937317,-0.5969101786613464,0.44312039017677307,0.5309509038925171,-1.676318883895874,0.015019265934824944,-1.2906956672668457
1732998759717970700,42.888970703125,0.40619245171546936,-0.5974159240722656,0.44313809275627136,0.5307828783988953,-1.6775652170181274,0.014912025071680546,-1.2898099422454834
1732998759722693000,42.89369311523438,0.40565988421440125,-0.5979757308959961,0.4432389736175537,0.5304755568504333,-1.6790913343429565,0.014895214699208736,-1.2890959978103638
1732998759727415300,42.89841528320313,0.40524348616600037,-0.5984610319137573,0.4433209002017975,0.5301779508590698,-1.6804059743881226,0.014967493712902069,-1.2885438203811646
1732998759732137700,42.9031376953125,0.4050168991088867,-0.5988657474517822,0.4433830678462982,0.5298420190811157,-1.681492567062378,0.015256131999194622,-1.288274884223938
1732998759736860000,42.90785986328125,0.4048771560192108,-0.5992358922958374,0.44346773624420166,0.5294593572616577,-1.6825368404388428,0.015638183802366257,-1.2881938219070435
1732998759741582300,42.912582275390626,0.40478357672691345,-0.5995141863822937,0.4435521960258484,0.5291450619697571,-1.6833597421646118,0.015940774232149124,-1.2881907224655151
1732998759746304500,42.91730444335938,0.4046962559223175,-0.5995854139328003,0.4436248540878296,0.5290701985359192,-1.6836614608764648,0.015883220359683037,-1.2881780862808228
1732998759751027000,42.92202685546875,0.4047345817089081,-0.5993877053260803,0.443684846162796,0.5292145609855652,-1.6832908391952515,0.0155775286257267,-1.2883548736572266
1732998759755749400,42.926749267578124,0.4049472212791443,-0.5989874005317688,0.4436367452144623,0.5295453071594238,-1.6822388172149658,0.015265640802681446,-1.2886260747909546
1732998759760471600,42.931471435546875,0.40517136454582214,-0.598464846611023,0.4435199797153473,0.5300622582435608,-1.6807701587677002,0.014775753952562809,-1.2887905836105347
1732998759765194000,42.93619409179688,0.40542805194854736,-0.5978651642799377,0.4433315098285675,0.5307000279426575,-1.6789894104003906,0.01423100009560585,-1.288878083229065
1732998759769916400,42.94091650390625,0.40576279163360596,-0.5971519351005554,0.4430481791496277,0.5314832925796509,-1.6767686605453491,0.013659067451953888,-1.2889227867126465
1732998759774638600,42.945638671875,0.4061938524246216,-0.5963560938835144,0.4427140951156616,0.532325267791748,-1.6742624044418335,0.01313694380223751,-1.2890374660491943
1732998759779361000,42.950361083984376,0.4067286550998688,-0.5955054759979248,0.44231945276260376,0.5331965684890747,-1.6715211868286133,0.012732193805277348,-1.2892169952392578
1732998759784083200,42.95508325195313,0.4073960781097412,-0.5946494340896606,0.4418608546257019,0.5340220332145691,-1.6686581373214722,0.012589161284267902,-1.2895046472549438
1732998759788805600,42.9598056640625,0.40810295939445496,-0.5937826037406921,0.44139569997787476,0.5348308682441711,-1.6657623052597046,0.01250511221587658,-1.2898497581481934
1732998759793528000,42.964528076171874,0.4088529944419861,-0.5928493738174438,0.44094666838645935,0.5356630682945251,-1.6627415418624878,0.01237912755459547,-1.2903008460998535
1732998759798250200,42.969250244140625,0.4097241163253784,-0.5918901562690735,0.4404773712158203,0.5364437103271484,-1.6596285104751587,0.012441032566130161,-1.2909239530563354
1732998759802972700,42.97397265625,0.4106867015361786,-0.5909451842308044,0.44002780318260193,0.5371180176734924,-1.6565898656845093,0.012693298980593681,-1.2917425632476807
1732998759807694800,42.97869482421875,0.41167399287223816,-0.5899944305419922,0.4396291673183441,0.5377334952354431,-1.653632402420044,0.012964433059096336,-1.2927011251449585
1732998759812417300,42.98341723632812,0.4126061201095581,-0.5890418291091919,0.4393061101436615,0.5383270978927612,-1.6508088111877441,0.013104128651320934,-1.293708086013794
1732998759817139700,42.9881396484375,0.41360053420066833,-0.5880866050720215,0.43903782963752747,0.5388270020484924,-1.6480802297592163,0.01333538442850113,-1.2949254512786865
1732998759821862000,42.99286181640625,0.41462865471839905,-0.587203860282898,0.43882083892822266,0.5391762256622314,-1.6456173658370972,0.013739988207817078,-1.2962977886199951
1732998759826584300,42.99758422851563,0.4157395660877228,-0.5863595008850098,0.4385720193386078,0.5394421219825745,-1.6431927680969238,0.014377761632204056,-1.2977582216262817
1732998759831306500,43.00230639648437,0.416741281747818,-0.5856602191925049,0.4383983314037323,0.5395699739456177,-1.6412445306777954,0.015044988133013248,-1.299170970916748
1732998759836029000,43.00702880859375,0.41765260696411133,-0.5849807262420654,0.4382922947406769,0.5396885275840759,-1.6394637823104858,0.015555443242192268,-1.3005543947219849
1732998759840751400,43.01175146484375,0.41872212290763855,-0.5842377543449402,0.4382331967353821,0.5397126078605652,-1.6376190185546875,0.016227301210165024,-1.3023000955581665
1732998759845473500,43.0164736328125,0.4198092818260193,-0.5835206508636475,0.4382660686969757,0.5396171808242798,-1.6359989643096924,0.016943788155913353,-1.3042473793029785
1732998759850196000,43.02119604492187,0.4209248423576355,-0.5826990604400635,0.4383375942707062,0.539577841758728,-1.634204626083374,0.017511427402496338,-1.3063188791275024
1732998759854918400,43.02591845703125,0.42211484909057617,-0.5819206237792969,0.4384809136390686,0.5393717885017395,-1.6326402425765991,0.01826721616089344,-1.3086539506912231
1732998759859640600,43.030640625,0.4232920706272125,-0.5812171697616577,0.4387016296386719,0.5390281081199646,-1.6313894987106323,0.01910540461540222,-1.3111112117767334
1732998759864363000,43.03536303710938,0.42443540692329407,-0.5805515050888062,0.43896394968032837,0.5386326909065247,-1.63030207157135,0.01993388868868351,-1.3135887384414673
1732998759869085200,43.04008520507813,0.425558477640152,-0.5799943804740906,0.4392762780189514,0.5380918979644775,-1.6295572519302368,0.020902546122670174,-1.316124677658081
1732998759873807600,43.0448076171875,0.4265802502632141,-0.579578697681427,0.43963298201560974,0.5374389886856079,-1.6292208433151245,0.021923599764704704,-1.3185662031173706
1732998759878530000,43.049530029296875,0.42746588587760925,-0.5792985558509827,0.4400322735309601,0.5367100238800049,-1.6292754411697388,0.0229233019053936,-1.3208478689193726
1732998759883252200,43.054252197265626,0.42817044258117676,-0.5791999697685242,0.44044387340545654,0.5359166860580444,-1.6297742128372192,0.023912442848086357,-1.3228344917297363
1732998759887974700,43.058974609375,0.4287475347518921,-0.5792089700698853,0.4408111274242401,0.5351430177688599,-1.630445122718811,0.024877432733774185,-1.3245166540145874
1732998759892696800,43.06369677734375,0.42920058965682983,-0.5792044401168823,0.44116050004959106,0.5344964861869812,-1.6310532093048096,0.02559509128332138,-1.3259493112564087
1732998759897419300,43.068419189453124,0.4295681118965149,-0.5791725516319275,0.44146373867988586,0.5339851975440979,-1.631516456604004,0.02612089179456234,-1.3271485567092896
1732998759902141400,43.073141357421875,0.42983362078666687,-0.5791130661964417,0.4417143762111664,0.5336286425590515,-1.6318224668502808,0.026424741372466087,-1.3280731439590454
1732998759906863900,43.07786376953125,0.4300227165222168,-0.5790858864784241,0.4418942332267761,0.533356785774231,-1.6320784091949463,0.026668759062886238,-1.3287341594696045
1732998759911586300,43.08258642578125,0.43015724420547485,-0.5791088938713074,0.44197356700897217,0.5331575870513916,-1.6322728395462036,0.026935914531350136,-1.329115390777588
1732998759916308500,43.08730859375,0.43020981550216675,-0.5791886448860168,0.4419403374195099,0.5330560803413391,-1.632399559020996,0.027190668508410454,-1.329146385192871
1732998759921031000,43.092031005859376,0.43011245131492615,-0.5792889595031738,0.4418414235115051,0.5331076383590698,-1.6324572563171387,0.027224088087677956,-1.3287934064865112
1732998759925753000,43.09675317382813,0.4300224483013153,-0.5793719291687012,0.44166097044944763,0.5332396030426025,-1.6323305368423462,0.027266990393400192,-1.3283050060272217
1732998759930475500,43.1014755859375,0.42997804284095764,-0.5794508457183838,0.44140443205833435,0.5334020256996155,-1.632059931755066,0.02741367183625698,-1.3277583122253418
1732998759935198000,43.10619799804687,0.429867148399353,-0.5795012712478638,0.44119223952293396,0.5336121320724487,-1.6318016052246094,0.027369458228349686,-1.3271759748458862
1732998759939920100,43.110920166015624,0.4297429025173187,-0.5795595049858093,0.44104206562042236,0.5337730646133423,-1.6316711902618408,0.027293821796774864,-1.3266831636428833
1732998759944642600,43.115642578125,0.429683655500412,-0.5795930624008179,0.440938800573349,0.5338696837425232,-1.6315665245056152,0.027279004454612732,-1.3263903856277466
1732998759949364700,43.12036474609375,0.4295811951160431,-0.5796574354171753,0.4409628212451935,0.5338624119758606,-1.631758451461792,0.02719627320766449,-1.3262531757354736
1732998759954087200,43.12508715820312,0.42953217029571533,-0.5797412991523743,0.4410105049610138,0.5337713956832886,-1.6320377588272095,0.027240844443440437,-1.3262526988983154
1732998759958809600,43.1298095703125,0.42946386337280273,-0.5799040794372559,0.4410995841026306,0.5335758924484253,-1.6325739622116089,0.027378909289836884,-1.326292872428894
1732998759963531800,43.13453173828125,0.4292808473110199,-0.5801258683204651,0.4412434697151184,0.5333630442619324,-1.6333441734313965,0.027391342446208,-1.3262304067611694
1732998759968254200,43.13925415039063,0.4290063977241516,-0.5803633332252502,0.44142767786979675,0.5331730842590332,-1.634222388267517,0.027247820049524307,-1.3260810375213623
1732998759972976600,43.1439765625,0.42878979444503784,-0.5805532336235046,0.44156068563461304,0.5330303907394409,-1.634899616241455,0.027143383398652077,-1.325940728187561
1732998759977698800,43.14869873046875,0.4284973740577698,-0.5807477235794067,0.4417039155960083,0.5329349637031555,-1.6356055736541748,0.026902075856924057,-1.3256862163543701
1732998759982421200,43.153421142578125,0.4281054735183716,-0.5808990597724915,0.4418715536594391,0.5329460501670837,-1.6362541913986206,0.0263877734541893,-1.3253028392791748
1732998759987143400,43.158143310546876,0.4276992678642273,-0.5810315012931824,0.4419839382171631,0.5330346822738647,-1.636760950088501,0.025830846279859543,-1.3247942924499512
1732998759991865900,43.16286596679687,0.42729249596595764,-0.5811449885368347,0.44210800528526306,0.5331342220306396,-1.6372443437576294,0.025234665721654892,-1.3243069648742676
1732998759996588300,43.16758837890625,0.4268309772014618,-0.5813168287277222,0.4422518014907837,0.5331973433494568,-1.6378988027572632,0.02463560178875923,-1.3237597942352295
1732998760001310500,43.172310546875,0.42630133032798767,-0.5815328359603882,0.4423796534538269,0.5332794785499573,-1.6386282444000244,0.023994751274585724,-1.3230646848678589
1732998760006033000,43.17703295898438,0.4257639944553375,-0.5817822813987732,0.4425145387649536,0.5333247184753418,-1.6394485235214233,0.023398149758577347,-1.3223698139190674
1732998760010755000,43.18175512695313,0.42523854970932007,-0.5820600986480713,0.4426632225513458,0.5333174467086792,-1.6403599977493286,0.0228707455098629,-1.3217216730117798
1732998760015477500,43.1864775390625,0.4248731732368469,-0.582275927066803,0.44274330139160156,0.5333065986633301,-1.6410056352615356,0.02255288138985634,-1.3212285041809082
1732998760020200000,43.191199951171875,0.42456233501434326,-0.5825257301330566,0.44277307391166687,0.5332565903663635,-1.6416417360305786,0.02241554856300354,-1.320738673210144
1732998760024922000,43.195922119140626,0.42423975467681885,-0.5827463269233704,0.44280529022216797,0.5332455635070801,-1.6422141790390015,0.022202229127287865,-1.3202333450317383
1732998760029644500,43.20064453125,0.42409414052963257,-0.5829486846923828,0.4428054094314575,0.5331400632858276,-1.6426876783370972,0.02229747176170349,-1.3199779987335205
1732998760034366700,43.20536669921875,0.42402124404907227,-0.5830636620521545,0.4427620768547058,0.5331083536148071,-1.6428797245025635,0.02238430827856064,-1.3197705745697021
1732998760039089200,43.210089111328124,0.42389774322509766,-0.5831785798072815,0.4428056478500366,0.533044695854187,-1.643225908279419,0.022347642108798027,-1.319634199142456
1732998760043811600,43.2148115234375,0.42382586002349854,-0.5832765102386475,0.44285380840301514,0.5329546332359314,-1.643540620803833,0.02237524464726448,-1.319596290588379
1732998760048533800,43.21953369140625,0.4237925708293915,-0.583371639251709,0.44291120767593384,0.5328292846679688,-1.6438653469085693,0.022466881200671196,-1.3196425437927246
1732998760053256200,43.22425610351563,0.4236207604408264,-0.5835343599319458,0.44309595227241516,0.5326341390609741,-1.6445744037628174,0.022380342707037926,-1.3196803331375122
1732998760057978400,43.22897827148437,0.4234369099140167,-0.5836871266365051,0.4432693421840668,0.5324686169624329,-1.645240306854248,0.022257139906287193,-1.3196768760681152
1732998760062700800,43.23370068359375,0.42336761951446533,-0.5837584137916565,0.44338321685791016,0.5323507189750671,-1.645609736442566,0.022219907492399216,-1.3197643756866455
1732998760067423000,43.238423095703126,0.4233165681362152,-0.5837711095809937,0.44348475337028503,0.5322928428649902,-1.645819902420044,0.022114232182502747,-1.3198617696762085
1732998760072145400,43.2431455078125,0.42325323820114136,-0.5837527513504028,0.4435728192329407,0.5322899222373962,-1.6459332704544067,0.021933555603027344,-1.3199132680892944
1732998760076867800,43.24786791992187,0.42304936051368713,-0.583733856678009,0.44366735219955444,0.5323939323425293,-1.6460565328598022,0.021486535668373108,-1.319732666015625
1732998760081590000,43.252590087890624,0.4228517413139343,-0.5837050080299377,0.4437747597694397,0.5324930548667908,-1.6461795568466187,0.02102893590927124,-1.3195868730545044
1732998760086312400,43.2573125,0.42263129353523254,-0.5836731195449829,0.44388967752456665,0.5326071977615356,-1.6463086605072021,0.02052081562578678,-1.3194152116775513
1732998760091034600,43.26203466796875,0.42235681414604187,-0.5836399793624878,0.44400396943092346,0.5327659845352173,-1.646433711051941,0.019909534603357315,-1.3191490173339844
1732998760095757000,43.26675708007812,0.4219352602958679,-0.5835891962051392,0.444212406873703,0.532981812953949,-1.6466847658157349,0.01896059885621071,-1.3188010454177856
1732998760100479500,43.2714794921875,0.42155393958091736,-0.583465576171875,0.4444196820259094,0.5332460999488831,-1.646763563156128,0.01795528456568718,-1.3185218572616577
1732998760105201700,43.27620166015625,0.4213489890098572,-0.583273708820343,0.444524884223938,0.5335301160812378,-1.646501064300537,0.017189573496580124,-1.3183616399765015
1732998760109924000,43.28092407226563,0.4211387038230896,-0.5830798745155334,0.44463425874710083,0.5338168740272522,-1.646241545677185,0.01640920899808407,-1.318199872970581
1732998760114646500,43.285646484375,0.42097654938697815,-0.5828628540039062,0.4446350634098053,0.5341809391975403,-1.6457345485687256,0.01571269892156124,-1.3179222345352173
1732998760119368700,43.29036865234375,0.4208260178565979,-0.5826855301856995,0.44460436701774597,0.5345184803009033,-1.6452645063400269,0.015120546333491802,-1.3176063299179077
1732998760124091100,43.295091064453125,0.42079275846481323,-0.5825066566467285,0.44450998306274414,0.5348179936408997,-1.6446778774261475,0.014765828847885132,-1.3173764944076538
1732998760128813300,43.299813232421876,0.42082685232162476,-0.5823355913162231,0.44436901807785034,0.5350945591926575,-1.6440266370773315,0.014566549099981785,-1.317177653312683
1732998760133535700,43.30453564453125,0.42096343636512756,-0.5821659564971924,0.44416484236717224,0.535341203212738,-1.6432666778564453,0.014582197181880474,-1.3170403242111206
1732998760138258200,43.30925805664062,0.4210447371006012,-0.5820464491844177,0.44398900866508484,0.535552978515625,-1.642674446105957,0.014576444402337074,-1.3168591260910034
1732998760142980400,43.31398046875,0.42110970616340637,-0.5819888710975647,0.44386059045791626,0.5356709361076355,-1.6423115730285645,0.01463641319423914,-1.3167363405227661
1732998760147702800,43.31870288085938,0.4211731255054474,-0.5819781422615051,0.4437408149242401,0.5357319712638855,-1.642073392868042,0.014775366522371769,-1.3166265487670898
1732998760152425000,43.32342504882813,0.4212013781070709,-0.5819942951202393,0.44367220997810364,0.5357489585876465,-1.6419891119003296,0.014880282804369926,-1.3165494203567505
1732998760157147400,43.3281474609375,0.4211558997631073,-0.5820168256759644,0.4436933696269989,0.5357427597045898,-1.6420793533325195,0.014829166233539581,-1.3165092468261719
1732998760161869800,43.332869873046874,0.42104899883270264,-0.581987738609314,0.44378554821014404,0.5357820391654968,-1.6421751976013184,0.014546549879014492,-1.316493272781372
1732998760166592000,43.337592041015625,0.42101866006851196,-0.5819733142852783,0.44390296936035156,0.5357242822647095,-1.642350435256958,0.01442455593496561,-1.316656470298767
1732998760171314400,43.342314453125,0.42100420594215393,-0.5820099711418152,0.4440026879310608,0.5356131792068481,-1.6426135301589966,0.014430398121476173,-1.3168141841888428
1732998760176036600,43.34703662109375,0.4209870398044586,-0.5820839405059814,0.4440798759460449,0.5354822874069214,-1.6429237127304077,0.014506282284855843,-1.3169256448745728
1732998760180759000,43.35175903320312,0.4209578037261963,-0.5821401476860046,0.4440968632698059,0.5354300737380981,-1.643085241317749,0.01454774197191,-1.3169058561325073
1732998760185481500,43.3564814453125,0.42094019055366516,-0.5821086168289185,0.4440956115722656,0.5354791879653931,-1.6430093050003052,0.01445841509848833,-1.31687331199646
1732998760190203600,43.36120361328125,0.42106491327285767,-0.5820354223251343,0.44401028752326965,0.5355314612388611,-1.6426866054534912,0.014586935751140118,-1.3169331550598145
1732998760194926000,43.36592602539063,0.42118075489997864,-0.5818999409675598,0.44387590885162354,0.5356990098953247,-1.6421312093734741,0.014602881856262684,-1.3168882131576538
1732998760199648300,43.37064819335937,0.4212290942668915,-0.5817378163337708,0.443774938583374,0.5359206795692444,-1.6415729522705078,0.01443394459784031,-1.3167877197265625
1732998760204370700,43.37537060546875,0.4213337004184723,-0.5814892649650574,0.44365185499191284,0.5362100601196289,-1.640773892402649,0.014221343211829662,-1.3167450428009033
1732998760209092900,43.3800927734375,0.42139163613319397,-0.5812018513679504,0.44357559084892273,0.5365390777587891,-1.6399677991867065,0.013836348429322243,-1.3167073726654053
1732998760213815300,43.38481518554688,0.42147737741470337,-0.5809050798416138,0.44350752234458923,0.536849319934845,-1.6391550302505493,0.01348369475454092,-1.3167332410812378
1732998760218537500,43.38953735351563,0.42158204317092896,-0.580612301826477,0.44342342019081116,0.5371532440185547,-1.638323426246643,0.013179177418351173,-1.3167625665664673
1732998760223330000,43.394330078125,0.42170923948287964,-0.5803711414337158,0.4433245062828064,0.5373955965042114,-1.6375861167907715,0.013014833442866802,-1.3168034553527832
1732998760228146700,43.399146728515625,0.4217386841773987,-0.5802109241485596,0.44328731298446655,0.5375761389732361,-1.637147068977356,0.012793770991265774,-1.3167874813079834
1732998760232963300,43.40396337890625,0.4217078387737274,-0.5801315903663635,0.4432544708251953,0.5377130508422852,-1.636904001235962,0.012604987248778343,-1.3166741132736206
1732998760237780000,43.40878002929688,0.4217168390750885,-0.5801222920417786,0.44319283962249756,0.5377668142318726,-1.6367729902267456,0.012626208364963531,-1.3165768384933472
1732998760242596600,43.4135966796875,0.42172375321388245,-0.5801725387573242,0.4431566596031189,0.5377369523048401,-1.636825680732727,0.012741999700665474,-1.316522240638733
1732998760247413500,43.41841357421875,0.4216713607311249,-0.5802571177482605,0.44312727451324463,0.5377110242843628,-1.6369702816009521,0.012807123363018036,-1.316376805305481
1732998760252230100,43.42323022460938,0.4215414524078369,-0.580369770526886,0.4431459605693817,0.5376759171485901,-1.6372655630111694,0.012762356549501419,-1.3161848783493042
1732998760257046800,43.428046875,0.4214070737361908,-0.5805276036262512,0.4432005286216736,0.5375658869743347,-1.6377297639846802,0.012778271920979023,-1.31605064868927
1732998760261792000,43.4327919921875,0.4212900996208191,-0.5807508826255798,0.4432621896266937,0.5373655557632446,-1.6383593082427979,0.012941870838403702,-1.3159593343734741
1732998760266608400,43.4376083984375,0.42114225029945374,-0.5810343623161316,0.4433329999446869,0.5371164679527283,-1.6391456127166748,0.013153723441064358,-1.315830945968628
1732998760271425000,43.44242504882813,0.4209188222885132,-0.581315279006958,0.4434145987033844,0.5369202494621277,-1.639945387840271,0.01321690995246172,-1.3155913352966309
1732998760276241700,43.44724169921875,0.4207310378551483,-0.5815386772155762,0.4435109794139862,0.5367459058761597,-1.640637755393982,0.013237743638455868,-1.315441370010376
1732998760281058300,43.45205834960937,0.4206320345401764,-0.5817805528640747,0.4435606300830841,0.5365203022956848,-1.6412904262542725,0.013472935184836388,-1.315359354019165
1732998760285831000,43.456830810546876,0.4204794764518738,-0.5820379257202148,0.4436134397983551,0.536316990852356,-1.6419851779937744,0.013635581359267235,-1.315190315246582
1732998760290553300,43.46155322265625,0.4202778935432434,-0.5822817087173462,0.4436825215816498,0.536153256893158,-1.6426773071289062,0.013677040114998817,-1.3149665594100952
1732998760295275500,43.46627563476562,0.4200710654258728,-0.5824632048606873,0.4437277913093567,0.5360807180404663,-1.6431816816329956,0.013604464940726757,-1.3146904706954956
1732998760299997700,43.470997802734374,0.41988351941108704,-0.5826305747032166,0.443759560585022,0.536019504070282,-1.6436291933059692,0.013546821661293507,-1.3144232034683228
1732998760304720100,43.47572021484375,0.41967034339904785,-0.5828550457954407,0.4437843859195709,0.5359218716621399,-1.6441981792449951,0.013546851463615894,-1.314098834991455
1732998760309442600,43.48044262695313,0.41935795545578003,-0.583152711391449,0.4437820017337799,0.5358445048332214,-1.6448899507522583,0.013503544963896275,-1.3135523796081543
1732998760314164700,43.48516479492187,0.41883987188339233,-0.5835602283477783,0.44384410977363586,0.5357546210289001,-1.645953893661499,0.013253898359835148,-1.3127691745758057
1732998760318887200,43.48988720703125,0.4182000160217285,-0.5840132832527161,0.4439406991004944,0.5356807708740234,-1.6471866369247437,0.012848105281591415,-1.3118399381637573
1732998760323609600,43.494609619140626,0.4175800681114197,-0.5844879150390625,0.4440212845802307,0.5355799198150635,-1.6484423875808716,0.012523561716079712,-1.310916781425476
1732998760328331800,43.49933178710938,0.4169420599937439,-0.5849989652633667,0.4441126883029938,0.5354432463645935,-1.6498041152954102,0.01222736295312643,-1.309983730316162
1732998760333054200,43.50405419921875,0.41621777415275574,-0.5855266451835632,0.44423794746398926,0.5353260636329651,-1.65126633644104,0.011789177544414997,-1.308966040611267
1732998760337776400,43.5087763671875,0.415435791015625,-0.586115837097168,0.4443959593772888,0.5351575016975403,-1.6529330015182495,0.011343573220074177,-1.3079115152359009
1732998760342498800,43.513498779296874,0.4147087633609772,-0.5867897272109985,0.44452518224716187,0.5348755121231079,-1.6547497510910034,0.011162632144987583,-1.3068996667861938
1732998760347221200,43.51822119140625,0.4139879643917084,-0.5875723958015442,0.4446336328983307,0.5344843864440918,-1.6567884683609009,0.01119654905050993,-1.3058617115020752
1732998760351943400,43.522943359375,0.4132022261619568,-0.5884271264076233,0.4447470009326935,0.5340576171875,-1.6590089797973633,0.01123797707259655,-1.3047232627868652
1732998760356665900,43.52766577148437,0.4125218689441681,-0.5891698002815247,0.44474437832832336,0.5337669253349304,-1.6607606410980225,0.011311444453895092,-1.3035534620285034
1732998760361388000,43.53238793945312,0.4119805097579956,-0.5898074507713318,0.44468504190444946,0.5335301756858826,-1.662164568901062,0.011472804471850395,-1.3025177717208862
1732998760366110500,43.5371103515625,0.4116666913032532,-0.5903912782669067,0.4445173442363739,0.5332663059234619,-1.6632496118545532,0.01199688483029604,-1.3016704320907593
1732998760370833000,43.5418330078125,0.4114242494106293,-0.5909154415130615,0.44429296255111694,0.53305983543396,-1.6640934944152832,0.01256475131958723,-1.3008406162261963
1732998760375555000,43.54655517578125,0.4111470580101013,-0.5913721919059753,0.4440864622592926,0.5329391956329346,-1.664810299873352,0.01294008269906044,-1.2999852895736694
1732998760380277500,43.551277587890624,0.41088685393333435,-0.5917338728904724,0.44392019510269165,0.5328769683837891,-1.665373682975769,0.0131620392203331,-1.2992339134216309
1732998760384999700,43.555999755859375,0.4106708765029907,-0.5919713973999023,0.44377705454826355,0.5328988432884216,-1.665683388710022,0.013234644196927547,-1.2986012697219849
1732998760389721900,43.560721923828126,0.4105105400085449,-0.5921229124069214,0.44365525245666504,0.5329554677009583,-1.665826678276062,0.013248801231384277,-1.2981033325195312
1732998760394538000,43.5655380859375,0.41032007336616516,-0.5922333002090454,0.4435974657535553,0.5330275893211365,-1.665986180305481,0.01311143022030592,-1.2976726293563843
1732998760399354600,43.57035473632813,0.4100406765937805,-0.5923658609390259,0.44360414147377014,0.5330897569656372,-1.6663131713867188,0.012826913967728615,-1.2972098588943481
1732998760404171500,43.57517163085937,0.40972381830215454,-0.5925264358520508,0.44364479184150696,0.5331211090087891,-1.6667675971984863,0.012511908076703548,-1.2967462539672852
1732998760408988200,43.57998828125,0.4094829261302948,-0.5927056074142456,0.443622350692749,0.5331256985664368,-1.6671541929244995,0.012393017299473286,-1.2962952852249146
1732998760413804800,43.5848046875,0.4093233346939087,-0.5928956866264343,0.4435465931892395,0.5330999493598938,-1.6674721240997314,0.012463057413697243,-1.2958837747573853
1732998760418621400,43.58962133789063,0.40910428762435913,-0.5930547714233398,0.4435137212276459,0.533118486404419,-1.6677924394607544,0.012352065183222294,-1.295451045036316
1732998760423438000,43.59443798828125,0.4089406132698059,-0.5931224822998047,0.443447470664978,0.5332238078117371,-1.6678355932235718,0.012190554291009903,-1.295051097869873
1732998760428254700,43.59925463867187,0.4089273512363434,-0.5932151079177856,0.44335904717445374,0.5332044959068298,-1.6678990125656128,0.012362020090222359,-1.2948650121688843
1732998760433071400,43.6040712890625,0.40899214148521423,-0.5934275388717651,0.4432432949542999,0.5330146551132202,-1.6682000160217285,0.012904406525194645,-1.2947598695755005
1732998760437888000,43.608887939453126,0.40897899866104126,-0.5937399864196777,0.44313889741897583,0.5327634811401367,-1.6687602996826172,0.013478359207510948,-1.2945430278778076
1732998760442704600,43.61370458984375,0.4089275300502777,-0.5939931273460388,0.443055659532547,0.5325900316238403,-1.6692168712615967,0.01386668998748064,-1.2943005561828613
1732998760447521500,43.618521484375,0.4089992046356201,-0.5941430330276489,0.44298484921455383,0.532426655292511,-1.6694494485855103,0.01429466437548399,-1.29429030418396
1732998760452292900,43.62329296875,0.4092482328414917,-0.5942108631134033,0.44289490580558777,0.5322343707084656,-1.66945219039917,0.01491223368793726,-1.2945457696914673
1732998760457015300,43.628015380859374,0.4095456898212433,-0.5942969918251038,0.44278210401535034,0.5320032238960266,-1.669458270072937,0.015661165118217468,-1.2948411703109741
1732998760461737700,43.63273779296875,0.40973028540611267,-0.5943406224250793,0.44269832968711853,0.5318820476531982,-1.6694140434265137,0.016112815588712692,-1.294999361038208
1732998760466460000,43.6374599609375,0.4099876284599304,-0.5943133234977722,0.4426215589046478,0.53177809715271,-1.6692129373550415,0.01657007448375225,-1.2952944040298462
1732998760471182300,43.64218237304687,0.41028016805648804,-0.5942081809043884,0.4425126910209656,0.5317606329917908,-1.6687687635421753,0.01696283556520939,-1.2955909967422485
1732998760475904500,43.64690454101562,0.41058364510536194,-0.5941318273544312,0.4424011707305908,0.5317044854164124,-1.668388843536377,0.017429132014513016,-1.2959014177322388
1732998760480627000,43.651626953125,0.41083887219429016,-0.5940665602684021,0.4422430694103241,0.531711757183075,-1.667952537536621,0.017840556800365448,-1.2960444688796997
1732998760485349400,43.65634936523438,0.41102370619773865,-0.5940499305725098,0.44209522008895874,0.5317104458808899,-1.6676506996154785,0.01820491999387741,-1.2960865497589111
1732998760490071600,43.66107153320313,0.41106075048446655,-0.5940713882446289,0.442024290561676,0.5317168235778809,-1.6675760746002197,0.018336370587348938,-1.2960188388824463
1732998760494794000,43.6657939453125,0.4109731912612915,-0.5940933227539062,0.44195815920829773,0.5318149924278259,-1.6675108671188354,0.018233921378850937,-1.295748233795166
1732998760499516200,43.67051611328125,0.4109131097793579,-0.5941950082778931,0.44187116622924805,0.5318200588226318,-1.6675993204116821,0.0183341633528471,-1.295485258102417
1732998760504238600,43.675238525390625,0.41085314750671387,-0.5943748354911804,0.44180282950401306,0.5317222476005554,-1.667907953262329,0.0185698214918375,-1.2952561378479004
1732998760508961000,43.6799609375,0.4106431007385254,-0.5946205258369446,0.44179779291152954,0.5316139459609985,-1.66848623752594,0.01862296834588051,-1.294887900352478
1732998760513683200,43.68468310546875,0.41034242510795593,-0.5948916673660278,0.44182151556015015,0.5315230488777161,-1.669176459312439,0.018542993813753128,-1.2944186925888062
1732998760518405600,43.68940551757812,0.41002723574638367,-0.5952627658843994,0.4418700635433197,0.5313103795051575,-1.670150637626648,0.018608661368489265,-1.2939698696136475
1732998760523127800,43.6941279296875,0.40973180532455444,-0.5957326292991638,0.44186824560165405,0.5310131311416626,-1.6712729930877686,0.018906647339463234,-1.2934612035751343
1732998760527850200,43.69885034179688,0.4094242453575134,-0.5962569713592529,0.44182485342025757,0.5306978225708008,-1.6724534034729004,0.01929432712495327,-1.2928553819656372
1732998760532572700,43.70357275390625,0.4090418517589569,-0.5967273712158203,0.4417683184146881,0.5305110812187195,-1.6734817028045654,0.01944819465279579,-1.2920994758605957
1732998760537294800,43.708294921875,0.4086783826351166,-0.5970796942710876,0.4417509436607361,0.5304092168807983,-1.6742966175079346,0.019410785287618637,-1.2914491891860962
1732998760542017300,43.713017333984375,0.4084796905517578,-0.5973719954490662,0.44165757298469543,0.5303109288215637,-1.6748332977294922,0.01959821954369545,-1.2909386157989502
1732998760546739700,43.71773974609375,0.40832751989364624,-0.5976424813270569,0.441548228263855,0.5302143692970276,-1.6752896308898926,0.019838621839880943,-1.2904775142669678
1732998760551462000,43.7224619140625,0.4081132113933563,-0.597821056842804,0.4414753317832947,0.5302387475967407,-1.6755894422531128,0.019783953204751015,-1.2899795770645142
1732998760556184000,43.72718408203125,0.4080081582069397,-0.5978407859802246,0.4413720369338989,0.5303833484649658,-1.6754531860351562,0.01965634524822235,-1.2896119356155396
1732998760560906500,43.731906494140624,0.40796715021133423,-0.5977851748466492,0.4413127303123474,0.530526876449585,-1.6752138137817383,0.019498122856020927,-1.2894340753555298
1732998760565629000,43.73662890625,0.4079780876636505,-0.597739040851593,0.44125962257385254,0.5306146144866943,-1.6750086545944214,0.01945248804986477,-1.2893553972244263
1732998760570351000,43.74135107421875,0.4079767167568207,-0.5977544188499451,0.44119927287101746,0.5306485295295715,-1.6749385595321655,0.019497526809573174,-1.289241909980774
1732998760575073500,43.74607348632812,0.40785518288612366,-0.5977512001991272,0.441204309463501,0.5307413339614868,-1.6749392747879028,0.01926231198012829,-1.289046049118042
1732998760579795700,43.75079565429687,0.40771955251693726,-0.5976502299308777,0.4412376284599304,0.5309315919876099,-1.6747547388076782,0.018814481794834137,-1.28887939453125
1732998760584518100,43.75551806640625,0.407767117023468,-0.5974405407905579,0.4412287175655365,0.5311384201049805,-1.674234390258789,0.018527226522564888,-1.2889453172683716
1732998760589240600,43.76024047851563,0.4078798294067383,-0.5972264409065247,0.44118112325668335,0.5313321352005005,-1.6736352443695068,0.01836683228611946,-1.2890501022338867
1732998760593962800,43.76496264648438,0.4078739285469055,-0.597051203250885,0.4411546587944031,0.5315555334091187,-1.6731668710708618,0.01804780587553978,-1.288993239402771
1732998760598685200,43.76968530273437,0.40780603885650635,-0.596895158290863,0.44112488627433777,0.531807541847229,-1.6727386713027954,0.01764874905347824,-1.2888251543045044
1732998760603407600,43.77440771484375,0.4078373312950134,-0.5967133045196533,0.44104915857315063,0.532050371170044,-1.672167420387268,0.017404064536094666,-1.2887403964996338
1732998760608129800,43.7791298828125,0.4079186022281647,-0.5965731143951416,0.4409780502319336,0.5322042107582092,-1.671704888343811,0.017326684668660164,-1.2887483835220337
1732998760612852200,43.78385229492188,0.4080587327480316,-0.5965090394020081,0.4408339560031891,0.5322879552841187,-1.6712960004806519,0.017521115019917488,-1.2887208461761475
1732998760617574400,43.78857446289062,0.40813085436820984,-0.5965072512626648,0.44068264961242676,0.5323598980903625,-1.671023964881897,0.01770341396331787,-1.288564682006836
1732998760622296800,43.793296875,0.40823811292648315,-0.5965242385864258,0.44053664803504944,0.5323795080184937,-1.6708065271377563,0.01798345148563385,-1.2884776592254639
1732998760627019300,43.798019287109376,0.408473402261734,-0.5964711308479309,0.44033870100975037,0.5324223041534424,-1.6703293323516846,0.018393928185105324,-1.2885125875473022
1732998760631741400,43.80274145507813,0.40877509117126465,-0.5963662266731262,0.44017788767814636,0.5324411988258362,-1.669793963432312,0.018822738900780678,-1.2887288331985474
1732998760636463900,43.8074638671875,0.40901458263397217,-0.5961737632751465,0.4400723874568939,0.5325601100921631,-1.669146180152893,0.01895866170525551,-1.288942575454712
1732998760641186000,43.81218603515625,0.40932777523994446,-0.5959467887878418,0.4400272071361542,0.5326107740402222,-1.668522834777832,0.019149847328662872,-1.2893924713134766
1732998760645908500,43.816908447265625,0.4095938503742218,-0.5957452654838562,0.44005709886550903,0.5326070189476013,-1.668093204498291,0.01927337236702442,-1.2899001836776733
1732998760650631000,43.821630859375,0.409760445356369,-0.5955488085746765,0.44016867876052856,0.5326063632965088,-1.6678200960159302,0.019192563369870186,-1.2903892993927002
1732998760655353000,43.82635302734375,0.40989187359809875,-0.5953530073165894,0.44027912616729736,0.5326328873634338,-1.6675465106964111,0.019047576934099197,-1.2908167839050293
1732998760660075500,43.83107543945312,0.4100337624549866,-0.5951809287071228,0.44034305214881897,0.5326630473136902,-1.6672478914260864,0.01898074895143509,-1.291176438331604
1732998760664797700,43.835797607421874,0.4100458025932312,-0.5951065421104431,0.4404154419898987,0.5326771140098572,-1.6671977043151855,0.01884452812373638,-1.2913304567337036
1732998760669520100,43.84052001953125,0.40999895334243774,-0.5950711965560913,0.440403014421463,0.5327629446983337,-1.6670910120010376,0.018697427585721016,-1.2912285327911377
1732998760674242300,43.8452421875,0.4099098742008209,-0.595067024230957,0.44035977125167847,0.5328718423843384,-1.6670042276382446,0.018538106232881546,-1.290998101234436
1732998760678964700,43.84996484375,0.40974271297454834,-0.5950580835342407,0.44033026695251465,0.5330347418785095,-1.6669299602508545,0.018219763413071632,-1.2906605005264282
1732998760683687200,43.854687255859375,0.40954455733299255,-0.595064103603363,0.44030728936195374,0.5331992506980896,-1.6669031381607056,0.01786842569708824,-1.2902822494506836
1732998760688409300,43.859409423828126,0.4093390703201294,-0.5950971841812134,0.44027456641197205,0.5333471298217773,-1.6669238805770874,0.0175556018948555,-1.2898736000061035
1732998760693131800,43.8641318359375,0.40907368063926697,-0.5952292680740356,0.4402839243412018,0.5333956480026245,-1.6672558784484863,0.01729506067931652,-1.2894397974014282
1732998760697854000,43.86885400390625,0.4087876081466675,-0.595429003238678,0.4403071403503418,0.5333728194236755,-1.6677745580673218,0.01711311936378479,-1.2889961004257202
1732998760702576400,43.873576416015624,0.408481240272522,-0.5956895351409912,0.44032391905784607,0.5333028435707092,-1.66842782497406,0.0170048326253891,-1.2885059118270874
1732998760707298800,43.878298828125,0.4081447720527649,-0.5959587693214417,0.4403464198112488,0.5332410931587219,-1.669112205505371,0.016854099929332733,-1.2879756689071655
1732998760712021000,43.88302099609375,0.4078316390514374,-0.5962425470352173,0.4403877258300781,0.5331292748451233,-1.6698652505874634,0.01676676794886589,-1.2875195741653442
1732998760716743400,43.88774340820312,0.4076682925224304,-0.5964446067810059,0.44035211205482483,0.5330576300621033,-1.670286774635315,0.016837796196341515,-1.2871763706207275
1732998760721465900,43.8924658203125,0.4074728190898895,-0.5966245532035828,0.4403698742389679,0.5329909920692444,-1.6707496643066406,0.016791000962257385,-1.286877155303955
1732998760726188000,43.89718798828125,0.40739667415618896,-0.5967477560043335,0.4403560757637024,0.5329226851463318,-1.6710209846496582,0.01687544211745262,-1.286722183227539
1732998760730910500,43.901910400390626,0.40740665793418884,-0.5968719720840454,0.44031739234924316,0.5328078866004944,-1.6712510585784912,0.017130915075540543,-1.2866668701171875
1732998760735632600,43.90663256835938,0.4073837399482727,-0.5969989895820618,0.44029757380485535,0.5326995253562927,-1.6715211868286133,0.01732361502945423,-1.286590576171875
1732998760740355000,43.91135498046875,0.40734854340553284,-0.5971336364746094,0.4403144121170044,0.5325615406036377,-1.6718745231628418,0.017494885250926018,-1.2865608930587769
1732998760745077500,43.916077392578124,0.40728554129600525,-0.5972480177879333,0.4403344988822937,0.532464861869812,-1.672184944152832,0.017576586455106735,-1.2864903211593628
1732998760749799700,43.920799560546875,0.40717369318008423,-0.5973754525184631,0.44041258096694946,0.5323428511619568,-1.6726292371749878,0.017571071162819862,-1.286443829536438
1732998760754522000,43.92552221679688,0.4070645570755005,-0.597509503364563,0.4404691755771637,0.5322290062904358,-1.6730515956878662,0.01758985035121441,-1.2863624095916748
1732998760759244300,43.93024438476562,0.4069804549217224,-0.5976492762565613,0.4404754638671875,0.5321312546730042,-1.6733988523483276,0.017682550475001335,-1.2862308025360107
1732998760763966700,43.934966796875,0.4068383574485779,-0.5977681279182434,0.4405052959918976,0.532081663608551,-1.6737372875213623,0.017621327191591263,-1.286044955253601
1732998760768689200,43.939689208984376,0.40671563148498535,-0.597795844078064,0.44050106406211853,0.5321478247642517,-1.6737960577011108,0.017443349584937096,-1.285830020904541
1732998760773411300,43.94441137695313,0.4066559970378876,-0.5977393984794617,0.44045498967170715,0.5322949290275574,-1.6735783815383911,0.017245551571249962,-1.2856452465057373
1732998760778133800,43.9491337890625,0.4066115617752075,-0.5976685881614685,0.44042012095451355,0.532437264919281,-1.6733460426330566,0.01704656146466732,-1.2855068445205688
1732998760782856000,43.95385595703125,0.40659257769584656,-0.5976254343986511,0.44037213921546936,0.5325398445129395,-1.6731572151184082,0.01694951206445694,-1.2853870391845703
1732998760787578400,43.958578369140625,0.4065307080745697,-0.5976259708404541,0.440319687128067,0.5326299071311951,-1.673065423965454,0.016852550208568573,-1.2851864099502563
1732998760792300500,43.963300537109376,0.4064653813838959,-0.5976473689079285,0.44027259945869446,0.5326946377754211,-1.6730334758758545,0.01678500883281231,-1.284989595413208
1732998760797023000,43.96802294921875,0.40638628602027893,-0.5976904034614563,0.44025328755378723,0.5327226519584656,-1.6731024980545044,0.016721371561288834,-1.284820318222046
1732998760801745400,43.97274536132812,0.40631920099258423,-0.597724437713623,0.44024261832237244,0.5327444672584534,-1.6731653213500977,0.01666095480322838,-1.2846873998641968
1732998760806467600,43.977467529296874,0.40616923570632935,-0.5977707505226135,0.44032490253448486,0.5327388644218445,-1.67342209815979,0.016436541453003883,-1.2845855951309204
1732998760811190000,43.98218994140625,0.4060485064983368,-0.5978071093559265,0.44044601917266846,0.5326899290084839,-1.6737234592437744,0.01623576693236828,-1.2846044301986694
1732998760815912400,43.98691235351563,0.4059738218784332,-0.5978876948356628,0.44058239459991455,0.5325436592102051,-1.6741589307785034,0.016195498406887054,-1.284728765487671
1732998760820634600,43.99163452148437,0.4058821499347687,-0.598028302192688,0.4407438337802887,0.5323219299316406,-1.6747832298278809,0.016223516315221786,-1.2848700284957886
1732998760825357000,43.996357177734374,0.40579915046691895,-0.598205029964447,0.4408929944038391,0.5320631265640259,-1.6754730939865112,0.016337107867002487,-1.2850033044815063
1732998760830079200,44.001079345703126,0.4057871997356415,-0.5983837246894836,0.4409676790237427,0.5318093299865723,-1.6760361194610596,0.016612250357866287,-1.2851190567016602
1732998760834801700,44.0058017578125,0.4057368040084839,-0.5986193418502808,0.44101399183273315,0.5315441489219666,-1.67668616771698,0.01692778244614601,-1.2851173877716064
1732998760839524000,44.01052416992187,0.40557602047920227,-0.598929762840271,0.4410392642021179,0.5312961935997009,-1.6774792671203613,0.017178963869810104,-1.2848906517028809
1732998760844246300,44.01524633789062,0.4052920937538147,-0.5993350744247437,0.4410603940486908,0.5310381650924683,-1.6784942150115967,0.01737258769571781,-1.284448504447937
1732998760848968700,44.01996875,0.40491482615470886,-0.5997451543807983,0.4410705268383026,0.5308545231819153,-1.6795016527175903,0.017403706908226013,-1.2838294506072998
1732998760853691000,44.02469091796875,0.4044785797595978,-0.600147008895874,0.44112178683280945,0.5306903719902039,-1.6805627346038818,0.017295895144343376,-1.2831878662109375
1732998760858413300,44.02941333007813,0.40394943952560425,-0.6004849076271057,0.4411967694759369,0.5306488275527954,-1.6815115213394165,0.016890792176127434,-1.2824355363845825
1732998760863135700,44.0341357421875,0.40335938334465027,-0.6008260250091553,0.441340833902359,0.5305917263031006,-1.6825913190841675,0.01635478250682354,-1.2817094326019287
1732998760867858000,44.03885791015625,0.4026878774166107,-0.6012023687362671,0.44147562980651855,0.5305633544921875,-1.6837403774261475,0.01573287695646286,-1.280831217765808
1732998760872580400,44.043580322265626,0.40197667479515076,-0.6016883254051208,0.44160011410713196,0.5304481983184814,-1.6851375102996826,0.015237950719892979,-1.279868245124817
1732998760877302500,44.04830249023438,0.4011686146259308,-0.602229654788971,0.4416130781173706,0.5304348468780518,-1.686471939086914,0.01469787210226059,-1.2785391807556152
1732998760882025000,44.05302490234375,0.40035659074783325,-0.6027459502220154,0.44152727723121643,0.5305332541465759,-1.6875712871551514,0.01413729228079319,-1.2770235538482666
1732998760886747400,44.057747314453124,0.3996747136116028,-0.6032297015190125,0.44128531217575073,0.5306988954544067,-1.6883153915405273,0.013812504708766937,-1.2754380702972412
1732998760891469600,44.062469482421875,0.3989812135696411,-0.6037802696228027,0.44096678495407104,0.5308593511581421,-1.6890875101089478,0.013611706905066967,-1.2736929655075073
1732998760896192000,44.06719189453125,0.3982711136341095,-0.6043314933776855,0.4405505657196045,0.5311108231544495,-1.6896896362304688,0.013413593173027039,-1.271741509437561
1732998760900914200,44.0719140625,0.3975883424282074,-0.6048846244812012,0.44006872177124023,0.5313921570777893,-1.690182089805603,0.013292405754327774,-1.2697159051895142
1732998760905636600,44.07663671875,0.3969034254550934,-0.6053862571716309,0.43953996896743774,0.5317704081535339,-1.6904678344726562,0.013091431930661201,-1.2676022052764893
1732998760910358800,44.08135888671875,0.39629364013671875,-0.6057699918746948,0.43898627161979675,0.5322453379631042,-1.6904237270355225,0.012829149141907692,-1.2655694484710693
1732998760915081200,44.08608129882813,0.39565035700798035,-0.6061855554580688,0.4385583996772766,0.53260338306427,-1.6906814575195312,0.012520014308393002,-1.2637144327163696
1732998760919803600,44.0908037109375,0.3949110209941864,-0.606563150882721,0.4381900727748871,0.5330252647399902,-1.6909525394439697,0.011944488622248173,-1.2618119716644287
1732998760924525800,44.09552587890625,0.39408835768699646,-0.6069802641868591,0.4379234313964844,0.5333782434463501,-1.6915007829666138,0.011250286363065243,-1.2599607706069946
1732998760929248300,44.100248291015625,0.39323365688323975,-0.6074642539024353,0.43773749470710754,0.5336107015609741,-1.6923562288284302,0.010588157922029495,-1.2582069635391235
1732998760933970400,44.104970458984376,0.3923836350440979,-0.6079812049865723,0.437574177980423,0.5337815880775452,-1.6933335065841675,0.009985821321606636,-1.2565042972564697
1732998760938692900,44.10969287109375,0.39158403873443604,-0.6084190607070923,0.43736886978149414,0.5340380668640137,-1.6940439939498901,0.009351270273327827,-1.2548096179962158
1732998760943415300,44.11441528320312,0.3907977342605591,-0.6087874174118042,0.43717265129089355,0.5343548655509949,-1.694601058959961,0.008614914491772652,-1.2531557083129883
1732998760948137500,44.11913745117187,0.39016488194465637,-0.6090728044509888,0.4369015395641327,0.5347136855125427,-1.6948233842849731,0.008043256588280201,-1.2516175508499146
1732998760952860000,44.12385986328125,0.3896445631980896,-0.6093385815620422,0.4365936517715454,0.5350416898727417,-1.694933533668518,0.007659391034394503,-1.250196933746338
1732998760957582300,44.12858227539063,0.38923996686935425,-0.6096259355545044,0.4362422525882721,0.5352953672409058,-1.6950212717056274,0.007544738240540028,-1.2488864660263062
1732998760962304500,44.13330444335938,0.3888375163078308,-0.6099221706390381,0.43588945269584656,0.5355377197265625,-1.695129156112671,0.007450828328728676,-1.247577428817749
1732998760967027000,44.13802685546875,0.38848116993904114,-0.6101913452148438,0.4355431795120239,0.5357714295387268,-1.6951829195022583,0.007392593193799257,-1.2463566064834595
1732998760971749000,44.1427490234375,0.388273686170578,-0.6104109287261963,0.4351927936077118,0.5359563827514648,-1.6951082944869995,0.007524352520704269,-1.2453721761703491
1732998760976471600,44.147471435546876,0.38820773363113403,-0.6105212569236755,0.43483680486679077,0.5361674427986145,-1.6947557926177979,0.007727550808340311,-1.2446098327636719
1732998760981194000,44.15219409179687,0.3882060945034027,-0.6105049252510071,0.43455585837364197,0.5364149212837219,-1.6942232847213745,0.007799048908054829,-1.2440911531448364
1732998760985916200,44.15691625976562,0.38836345076560974,-0.6103275418281555,0.43431606888771057,0.5366969704627991,-1.6933671236038208,0.007865658961236477,-1.2439091205596924
1732998760990638600,44.161638671875,0.38865166902542114,-0.6100069284439087,0.4341273605823517,0.5370054841041565,-1.6922484636306763,0.007902972400188446,-1.2440357208251953
1732998760995360800,44.16636083984375,0.3889990746974945,-0.6096025109291077,0.4340002238750458,0.537315845489502,-1.6910324096679688,0.007879309356212616,-1.2443733215332031
1732998761000083200,44.17108325195313,0.38947784900665283,-0.6091116666793823,0.4338589310646057,0.5376396775245667,-1.6895803213119507,0.007951522246003151,-1.244901180267334
1732998761004805400,44.17580541992187,0.3900088369846344,-0.6085374355316162,0.4337265193462372,0.5380117297172546,-1.6879408359527588,0.007970149628818035,-1.2455322742462158
1732998761009527800,44.18052783203125,0.39059412479400635,-0.6078471541404724,0.4336124062538147,0.5384592413902283,-1.6860506534576416,0.00787790771573782,-1.2462879419326782
1732998761014250200,44.185250244140626,0.3912894129753113,-0.6071069240570068,0.4334444999694824,0.538924515247345,-1.6839470863342285,0.007921361364424229,-1.247127652168274
1732998761018972400,44.18997241210938,0.3919793665409088,-0.6063979864120483,0.4332570433616638,0.5393718481063843,-1.6818885803222656,0.008017774671316147,-1.247924566268921
1732998761023694800,44.19469482421875,0.39266055822372437,-0.6056798100471497,0.4330730736255646,0.5398308634757996,-1.6798162460327148,0.008080808445811272,-1.2487154006958008
1732998761028417000,44.1994169921875,0.3933258652687073,-0.604892373085022,0.4328722059726715,0.5403902530670166,-1.6775486469268799,0.00799989327788353,-1.2494513988494873
1732998761033139500,44.204139404296875,0.39396408200263977,-0.6040281653404236,0.4327038824558258,0.5410264730453491,-1.6751540899276733,0.007722365204244852,-1.250204086303711
1732998761037862000,44.20886181640625,0.3946416974067688,-0.6031599640846252,0.43256768584251404,0.5416098237037659,-1.6728096008300781,0.0074983942322432995,-1.2510823011398315
1732998761042584000,44.213583984375,0.39532405138015747,-0.60234534740448,0.43241652846336365,0.5421392321586609,-1.6705724000930786,0.007383324205875397,-1.2519426345825195
1732998761047306500,44.21830639648437,0.39595267176628113,-0.6016377806663513,0.4322618842124939,0.5425892472267151,-1.6685914993286133,0.007358915638178587,-1.2527086734771729
1732998761052028700,44.223028564453124,0.3964553475379944,-0.6009885668754578,0.4321211874485016,0.5430535674095154,-1.6667780876159668,0.0072004226967692375,-1.2532916069030762
1732998761056751000,44.22775122070313,0.3969593942165375,-0.6003360748291016,0.43194931745529175,0.5435435771942139,-1.6649047136306763,0.007051585707813501,-1.2538211345672607
1732998761061473500,44.2324736328125,0.3975731134414673,-0.5996692776679993,0.43170446157455444,0.5440253615379333,-1.6628727912902832,0.007108480203896761,-1.2544022798538208
1732998761066195700,44.23719580078125,0.39820772409439087,-0.5989970564842224,0.4314371347427368,0.5445136427879333,-1.660791039466858,0.007203760556876659,-1.2549792528152466
1732998761070918100,44.241918212890624,0.3987552225589752,-0.5983945727348328,0.4312051236629486,0.5449590682983398,-1.6589405536651611,0.007247719913721085,-1.2554759979248047
1732998761075640600,44.246640625,0.39923086762428284,-0.5978845953941345,0.4310307800769806,0.5453083515167236,-1.6574139595031738,0.007298653479665518,-1.255958080291748
1732998761080362800,44.25136279296875,0.39965176582336426,-0.597472071647644,0.4309498369693756,0.5455161333084106,-1.656283974647522,0.007381416857242584,-1.2565184831619263
1732998761085085200,44.25608520507812,0.40011775493621826,-0.5970805883407593,0.43092581629753113,0.5456221103668213,-1.6553038358688354,0.0075598484836518764,-1.2572581768035889
1732998761089807400,44.26080737304687,0.40067869424819946,-0.5967779159545898,0.4308902323246002,0.5455697178840637,-1.654517412185669,0.008071152493357658,-1.2581366300582886
1732998761094529800,44.26552978515625,0.40095269680023193,-0.5965862274169922,0.43099087476730347,0.5454985499382019,-1.654232382774353,0.008195999078452587,-1.2587803602218628
1732998761099252200,44.27025219726563,0.4011721909046173,-0.5964457988739014,0.43114057183265686,0.5453724265098572,-1.6541552543640137,0.008290683850646019,-1.2594212293624878
1732998761103974400,44.27497436523438,0.4013279378414154,-0.5963813066482544,0.4313000440597534,0.5452022552490234,-1.654276967048645,0.008397528901696205,-1.2599724531173706
1732998761108696800,44.27969677734375,0.4014940857887268,-0.596308708190918,0.4314606189727783,0.545032262802124,-1.6543813943862915,0.008509023115038872,-1.2605433464050293
1732998761113419000,44.2844189453125,0.4016069173812866,-0.5962559580802917,0.4316384792327881,0.5448659658432007,-1.6545631885528564,0.008550897240638733,-1.2610559463500977
1732998761118141400,44.289141357421876,0.4016250669956207,-0.5961928367614746,0.431795209646225,0.5447975397109985,-1.6546835899353027,0.0084101352840662,-1.26137113571167
1732998761122863600,44.29386352539063,0.4015856683254242,-0.5962443351745605,0.431965172290802,0.5446353554725647,-1.6551015377044678,0.008359440602362156,-1.2616130113601685
1732998761127586000,44.2985859375,0.40142250061035156,-0.5964131355285645,0.4321552813053131,0.5444200038909912,-1.6558353900909424,0.00827941857278347,-1.2616831064224243
1732998761132308500,44.30330859375,0.4012719988822937,-0.5966782569885254,0.4322424829006195,0.544171154499054,-1.6566216945648193,0.008432875387370586,-1.2615872621536255
1732998761137030700,44.30803076171875,0.4009387195110321,-0.5969761610031128,0.4323596954345703,0.5439969897270203,-1.657538890838623,0.008297061547636986,-1.2612390518188477
1732998761141753000,44.31275317382813,0.4005829989910126,-0.5972480177879333,0.4325067698955536,0.543843686580658,-1.658445954322815,0.00806271843612194,-1.2609080076217651
1732998761146475300,44.31747534179687,0.4003108739852905,-0.5975522398948669,0.4325639307498932,0.5436643958091736,-1.6592750549316406,0.008074192330241203,-1.2605541944503784
1732998761151197700,44.32219775390625,0.3999422788619995,-0.5979196429252625,0.43262621760368347,0.5434821248054504,-1.6602652072906494,0.008017536252737045,-1.2600479125976562
1732998761155920100,44.326920166015626,0.3994806408882141,-0.5982999205589294,0.4327479898929596,0.5433061718940735,-1.6613901853561401,0.00778924347832799,-1.2594945430755615
1732998761160642300,44.33164233398438,0.39901992678642273,-0.5985329747200012,0.43283581733703613,0.5433180928230286,-1.6621026992797852,0.0073181744664907455,-1.2588824033737183
1732998761165364700,44.33636474609375,0.39856135845184326,-0.59867924451828,0.43300414085388184,0.5433593988418579,-1.6627466678619385,0.006667156703770161,-1.258421540260315
1732998761170087000,44.3410869140625,0.3981509506702423,-0.598773181438446,0.43318551778793335,0.5434122085571289,-1.663287878036499,0.006007677875459194,-1.258065938949585
1732998761174809300,44.345809326171874,0.3977387249469757,-0.5989282131195068,0.4333607256412506,0.5434035062789917,-1.6639655828475952,0.005454418249428272,-1.2576963901519775
1732998761179531800,44.35053173828125,0.3972187936306,-0.599201500415802,0.4335379898548126,0.5433411598205566,-1.6649316549301147,0.0049101607874035835,-1.2571513652801514
1732998761184254000,44.35525390625,0.39650991559028625,-0.5995427966117859,0.43378856778144836,0.5432823896408081,-1.6661899089813232,0.00410996051505208,-1.2564263343811035
1732998761188976400,44.35997631835937,0.39584794640541077,-0.5999287366867065,0.4339770972728729,0.5431885123252869,-1.6674485206604004,0.0034983528312295675,-1.255668044090271
1732998761193698600,44.36469848632812,0.39525556564331055,-0.6003610491752625,0.43409496545791626,0.543048083782196,-1.6686967611312866,0.0031232289038598537,-1.2548977136611938
1732998761198421000,44.3694208984375,0.3946571946144104,-0.6008451581001282,0.4341937005519867,0.5428688526153564,-1.6700377464294434,0.0028352774679660797,-1.2540837526321411
1732998761203143400,44.37414331054688,0.3941253423690796,-0.6013162136077881,0.4342195391654968,0.5427129864692688,-1.6712208986282349,0.0026747318916022778,-1.2532480955123901
1732998761207865600,44.37886547851563,0.3936934471130371,-0.6017230153083801,0.43416523933410645,0.5426191091537476,-1.6721099615097046,0.0026161104906350374,-1.2524324655532837
1732998761212588000,44.383588134765624,0.3933316767215729,-0.6021398305892944,0.4341233968734741,0.5424524545669556,-1.6730457544326782,0.0026987227611243725,-1.251756191253662
1732998761217310500,44.388310546875,0.3930911719799042,-0.6025855541229248,0.43403366208076477,0.5422036051750183,-1.6739689111709595,0.0030728925485163927,-1.2511932849884033
1732998761222032600,44.39303271484375,0.3928309381008148,-0.6030876040458679,0.4339224696159363,0.541922926902771,-1.6749920845031738,0.0035179031547158957,-1.2505584955215454
1732998761226755000,44.39775512695312,0.3925713896751404,-0.6035333275794983,0.43383294343948364,0.5416864156723022,-1.675917625427246,0.003857026109471917,-1.2499648332595825
1732998761231477200,44.40247729492187,0.3924420475959778,-0.6038562059402466,0.4337615370750427,0.5414774417877197,-1.6765772104263306,0.00421295827254653,-1.2496198415756226
1732998761236199700,44.40719970703125,0.39244264364242554,-0.6040084958076477,0.4336720407009125,0.5413788557052612,-1.6767911911010742,0.004515633452683687,-1.249456763267517
1732998761240921900,44.411921875,0.3924197852611542,-0.6040601134300232,0.4336872398853302,0.5413256287574768,-1.676943063735962,0.004558251239359379,-1.2494466304779053
1732998761245644300,44.41664428710938,0.3924376666545868,-0.6039673089981079,0.4337241053581238,0.5413867235183716,-1.6767818927764893,0.004414125811308622,-1.2495437860488892
1732998761250366700,44.42136669921875,0.39248716831207275,-0.6037527322769165,0.4338051676750183,0.5415251851081848,-1.676401972770691,0.004097562748938799,-1.24977445602417
1732998761255089000,44.4260888671875,0.3925445079803467,-0.6034605503082275,0.4339142143726349,0.5417218804359436,-1.6758826971054077,0.003648617072030902,-1.250069260597229
1732998761259811300,44.430811279296876,0.39257538318634033,-0.6031553149223328,0.4340195953845978,0.5419549942016602,-1.6753257513046265,0.003129666205495596,-1.2503137588500977
1732998761264533500,44.43553344726563,0.39260244369506836,-0.6028730273246765,0.43406161665916443,0.5422158241271973,-1.67471444606781,0.0026686820201575756,-1.2504358291625977
1732998761269256000,44.440255859375,0.39250534772872925,-0.6026277542114258,0.4341040253639221,0.5425246953964233,-1.6741937398910522,0.0020449175499379635,-1.250353217124939
1732998761273978400,44.44497827148437,0.3923851549625397,-0.6024092435836792,0.4341031610965729,0.5428548455238342,-1.6736626625061035,0.0014428799040615559,-1.2501531839370728
1732998761278700500,44.449700439453125,0.3923117518424988,-0.6022797226905823,0.43399396538734436,0.5431389212608337,-1.6731582880020142,0.0011247994843870401,-1.2498321533203125
1732998761283423000,44.45442309570313,0.3922278583049774,-0.6022332906723022,0.43385884165763855,0.5433589220046997,-1.6728100776672363,0.0009431840153411031,-1.2494462728500366
1732998761288145200,44.45914526367188,0.39208152890205383,-0.6022430658340454,0.433725506067276,0.5435600876808167,-1.6726011037826538,0.0007449985132552683,-1.2489604949951172
1732998761292867600,44.46386767578125,0.39192646741867065,-0.6022500991821289,0.43360981345176697,0.543756365776062,-1.6724164485931396,0.0005193352699279785,-1.24849271774292
1732998761297590000,44.468590087890625,0.3918227553367615,-0.6022918224334717,0.4335628151893616,0.5438224077224731,-1.6724355220794678,0.0004209280014038086,-1.2482354640960693
1732998761302312200,44.473312255859376,0.3918250501155853,-0.6023320555686951,0.4335207939147949,0.543809711933136,-1.6724597215652466,0.0005119442939758301,-1.2481623888015747
1732998761307034600,44.47803466796875,0.39192962646484375,-0.6024354696273804,0.4334748685359955,0.5436563491821289,-1.6726303100585938,0.0009019077988341451,-1.24825119972229
1732998761311756800,44.4827568359375,0.39198145270347595,-0.6025766730308533,0.43348047137260437,0.5434579849243164,-1.672982096672058,0.001240909448824823,-1.2483469247817993
1732998761316479200,44.487479248046874,0.3920309245586395,-0.6027612686157227,0.43352922797203064,0.5431786179542542,-1.673514485359192,0.0016345090698450804,-1.248517632484436
1732998761321201700,44.49220166015625,0.39212146401405334,-0.6029364466667175,0.43356820940971375,0.5428876876831055,-1.6740071773529053,0.0020909623708575964,-1.2487382888793945
1732998761325923800,44.496923828125,0.39223504066467285,-0.6030055284500122,0.4336177110671997,0.542689323425293,-1.6742610931396484,0.002400400582700968,-1.2490164041519165
1732998761330646300,44.50164624023437,0.39242038130760193,-0.6029423475265503,0.433662474155426,0.5425897240638733,-1.6741859912872314,0.0026121169794350863,-1.2494046688079834
1732998761335368400,44.50636840820312,0.392620712518692,-0.6027676463127136,0.43371060490608215,0.5426004528999329,-1.6738463640213013,0.00265500252135098,-1.249824047088623
1732998761340091000,44.5110908203125,0.3927217423915863,-0.6025878190994263,0.43383172154426575,0.5426302552223206,-1.6736217737197876,0.0024782444816082716,-1.2502129077911377
1732998761344813300,44.51581323242188,0.39277955889701843,-0.602395236492157,0.4339059889316559,0.5427428483963013,-1.6732847690582275,0.00221833772957325,-1.2504446506500244
1732998761349535500,44.52053540039063,0.39288488030433655,-0.6022555232048035,0.4338822066783905,0.5428406000137329,-1.6729048490524292,0.0021764354314655066,-1.2505755424499512
1732998761354258000,44.5252578125,0.392862468957901,-0.6021597385406494,0.43383967876434326,0.5429971218109131,-1.6725987195968628,0.0019845380447804928,-1.2504607439041138
1732998761358980400,44.52998046875,0.39281824231147766,-0.6020606160163879,0.43377649784088135,0.5431894659996033,-1.6722484827041626,0.0017551491037011147,-1.2502721548080444
1732998761363702500,44.53470263671875,0.39275306463241577,-0.6020268797874451,0.43364715576171875,0.5433772206306458,-1.6719412803649902,0.0016278333496302366,-1.2499278783798218
1732998761368424700,44.5394248046875,0.39260557293891907,-0.6020803451538086,0.4335883855819702,0.5434714555740356,-1.6719682216644287,0.0014743810752406716,-1.249576449394226
1732998761373147100,44.54414721679687,0.3924400806427002,-0.6021962761878967,0.4335699677467346,0.5434772968292236,-1.672216773033142,0.001381040085107088,-1.2492690086364746
1732998761377869600,44.54886962890625,0.3922458291053772,-0.6023092865943909,0.4336051642894745,0.5434641242027283,-1.6725517511367798,0.0012089017545804381,-1.2490119934082031
1732998761382591700,44.553591796875,0.39205989241600037,-0.6024147868156433,0.4337195158004761,0.543390154838562,-1.6730066537857056,0.0010075272293761373,-1.2489137649536133
1732998761387314200,44.55831420898438,0.39176592230796814,-0.6026175618171692,0.4338987171649933,0.5432342886924744,-1.6738104820251465,0.0007527471170760691,-1.2487558126449585
1732998761392036600,44.56303662109375,0.3914863169193268,-0.6029729247093201,0.4340299665927887,0.5429365634918213,-1.6749011278152466,0.0008098186226561666,-1.2485343217849731
1732998761396758800,44.5677587890625,0.3911552429199219,-0.6034534573554993,0.4341511130332947,0.5425443053245544,-1.6762783527374268,0.0009955466957762837,-1.2482095956802368
1732998761401481200,44.572481201171875,0.3907477855682373,-0.6039097905158997,0.4342699646949768,0.5422349572181702,-1.6775941848754883,0.0010001064511016011,-1.2477554082870483
1732998761406203400,44.577203369140626,0.39044690132141113,-0.6043431758880615,0.43433186411857605,0.5419191718101501,-1.6787556409835815,0.001182317966595292,-1.2473729848861694
1732998761410948900,44.581948974609375,0.390187531709671,-0.6047300100326538,0.4343298673629761,0.5416759848594666,-1.6796932220458984,0.0013841097243130207,-1.2469420433044434
1732998761415765200,44.58676513671875,0.3900526762008667,-0.6050920486450195,0.43430083990097046,0.5413920283317566,-1.6805237531661987,0.001781524159014225,-1.246666669845581
1732998761420582000,44.59158178710938,0.3899255096912384,-0.6053582429885864,0.434247761964798,0.5412285923957825,-1.681079387664795,0.0020346357487142086,-1.246359944343567
1732998761425398800,44.59639868164062,0.3895823657512665,-0.6055176258087158,0.43415361642837524,0.5413728952407837,-1.6813032627105713,0.0017199822468683124,-1.2456231117248535
1732998761430215400,44.60121533203125,0.3896983861923218,-0.6055615544319153,0.4341404438018799,0.5412507653236389,-1.6813873052597046,0.002015025820583105,-1.245789647102356
1732998761435032000,44.606031982421875,0.3900076448917389,-0.6055746674537659,0.4341157078742981,0.541033148765564,-1.6813762187957764,0.002615544246509671,-1.2462526559829712
1732998761439848700,44.6108486328125,0.38968706130981445,-0.6057761311531067,0.4342452585697174,0.540934681892395,-1.682093620300293,0.0023296198341995478,-1.2459628582000732
1732998761444665300,44.61566528320313,0.3893686532974243,-0.605888843536377,0.434378981590271,0.5409303307533264,-1.6826021671295166,0.0018907201010733843,-1.2456848621368408
1732998761449482000,44.62048193359375,0.3890824615955353,-0.6059942841529846,0.43450096249580383,0.5409201979637146,-1.683072566986084,0.0015027826884761453,-1.2454384565353394
1732998761454298600,44.625298583984375,0.388868510723114,-0.6060200333595276,0.43459996581077576,0.5409656763076782,-1.683308482170105,0.0011168720666319132,-1.2452689409255981
1732998761459115300,44.630115234375,0.3886718153953552,-0.6060086488723755,0.4347076416015625,0.5410332679748535,-1.6834690570831299,0.000694364367518574,-1.2451438903808594
1732998761463932000,44.63493188476563,0.38847634196281433,-0.6060149669647217,0.43473532795906067,0.5411443114280701,-1.683532953262329,0.0003358423709869385,-1.2448740005493164
1732998761468748800,44.63974877929687,0.3882907032966614,-0.6061336398124695,0.4347573518753052,0.5411269664764404,-1.6838610172271729,0.00019428133964538574,-1.244610071182251
1732998761473496600,44.64449658203125,0.3881739377975464,-0.6063223481178284,0.4347265958786011,0.5410240292549133,-1.6842676401138306,0.00032201409339904785,-1.2443621158599854
1732998761478219000,44.649218994140625,0.3881092965602875,-0.6065874099731445,0.43461471796035767,0.5408631563186646,-1.6847190856933594,0.0007102490053512156,-1.2440507411956787
1732998761482941400,44.65394140625,0.38757532835006714,-0.6069156527519226,0.43443241715431213,0.5410242676734924,-1.6852020025253296,0.00037410855293273926,-1.242841362953186
1732998761487663600,44.65866357421875,0.38726043701171875,-0.6071274280548096,0.4342830777168274,0.5411320328712463,-1.6854584217071533,0.00022390484809875488,-1.2420517206192017
1732998761492386000,44.66338598632812,0.3873642683029175,-0.6072332859039307,0.4340728223323822,0.5411075949668884,-1.685349702835083,0.0006807447061873972,-1.2418357133865356
1732998761497108500,44.6681083984375,0.3873373866081238,-0.6073442101478577,0.4339539110660553,0.5410977005958557,-1.685413122177124,0.000871300813741982,-1.2415735721588135
1732998761501830700,44.67283056640625,0.3870173692703247,-0.6073850393295288,0.43391457200050354,0.5413124561309814,-1.6854441165924072,0.00037038326263427734,-1.2409776449203491
1732998761506552800,44.677552734375,0.3867979645729065,-0.607220470905304,0.4338666498661041,0.5416921377182007,-1.6849581003189087,-0.00030103325843811035,-1.2405308485031128
1732998761511275300,44.68227514648437,0.38681936264038086,-0.6069484353065491,0.43391087651252747,0.5419462323188782,-1.684370517730713,-0.0007539094076491892,-1.2406469583511353
1732998761515997700,44.686997802734375,0.3866652846336365,-0.6067618131637573,0.4340832233428955,0.5421271324157715,-1.6842156648635864,-0.0014291112311184406,-1.240710973739624
1732998761520720100,44.69172021484375,0.38629812002182007,-0.6067759394645691,0.43433788418769836,0.5421690940856934,-1.6846956014633179,-0.0021763460244983435,-1.240578055381775
1732998761525442300,44.6964423828125,0.386085569858551,-0.6068024635314941,0.43444371223449707,0.5422059893608093,-1.6849455833435059,-0.002560618333518505,-1.2404249906539917
1732998761530164700,44.70116479492187,0.3858243525028229,-0.6068758368492126,0.434514582157135,0.5422530770301819,-1.6852489709854126,-0.002938781399279833,-1.240128517150879
1732998761534887000,44.705886962890624,0.38560885190963745,-0.6069774031639099,0.43452200293540955,0.5422866940498352,-1.6855101585388184,-0.0031592899467796087,-1.239790439605713
1732998761539609300,44.710609375,0.38546305894851685,-0.6071073412895203,0.43443387746810913,0.5423155426979065,-1.685673713684082,-0.0031656080391258,-1.2393907308578491
1732998761544331500,44.71533154296875,0.3852793276309967,-0.607322096824646,0.43435654044151306,0.5422675609588623,-1.6860634088516235,-0.00309762847609818,-1.2389490604400635
1732998761549054000,44.72005395507812,0.3850659430027008,-0.6075424551963806,0.43429774045944214,0.5422194004058838,-1.6864995956420898,-0.0030815054196864367,-1.2384933233261108
1732998761553776400,44.7247763671875,0.38471925258636475,-0.6077916622161865,0.4341309368610382,0.5423197150230408,-1.6868177652359009,-0.003217225894331932,-1.237621784210205
1732998761558498600,44.72949853515625,0.3842853009700775,-0.6080279350280762,0.4339771568775177,0.5424856543540955,-1.6871275901794434,-0.0035403743386268616,-1.2366325855255127
1732998761563221000,44.73422094726563,0.3842422366142273,-0.6082456707954407,0.43392547965049744,0.5423133969306946,-1.687570333480835,-0.003219878301024437,-1.2364678382873535
1732998761567943200,44.73894311523438,0.38387081027030945,-0.6085310578346252,0.4339092969894409,0.5422691702842712,-1.6882414817810059,-0.00339666660875082,-1.2358338832855225
1732998761572665600,44.74366552734375,0.3831680417060852,-0.6089029908180237,0.4340367019176483,0.5422467589378357,-1.6893764734268188,-0.004085671156644821,-1.234925389289856
1732998761577388000,44.748387939453124,0.38251280784606934,-0.6093202829360962,0.4342798590660095,0.5420459508895874,-1.6908259391784668,-0.004653649404644966,-1.2343089580535889
1732998761582110200,44.753110107421875,0.3820933699607849,-0.6095988154411316,0.4344309866428375,0.5419074296951294,-1.6917747259140015,-0.004995426628738642,-1.2339071035385132
1732998761586832600,44.75783251953125,0.3815508484840393,-0.6098278164863586,0.43455129861831665,0.5419355630874634,-1.6925485134124756,-0.005636990070343018,-1.2332494258880615
1732998761591554800,44.76255493164062,0.3812519907951355,-0.6098595857620239,0.4345646798610687,0.5420993566513062,-1.692650318145752,-0.00613416125997901,-1.2327897548675537
1732998761596277200,44.76727734375,0.3808785080909729,-0.6098420023918152,0.4345339834690094,0.5424062013626099,-1.6925538778305054,-0.006836497224867344,-1.2321280241012573
1732998761600999700,44.771999755859376,0.3804232180118561,-0.6098096370697021,0.43443959951400757,0.5428375601768494,-1.692309856414795,-0.00768883666023612,-1.2312167882919312
1732998761605721900,44.77672192382813,0.38032546639442444,-0.6098397970199585,0.4344593286514282,0.5428563356399536,-1.6924186944961548,-0.007822861894965172,-1.2310950756072998
1732998761610444300,44.7814443359375,0.3797217309474945,-0.6099509596824646,0.4343785047531128,0.543218731880188,-1.6925512552261353,-0.008701911196112633,-1.2299699783325195
1732998761615166700,44.786166748046874,0.37918198108673096,-0.6099787950515747,0.4341942369937897,0.5437115430831909,-1.692298173904419,-0.009567049331963062,-1.2287579774856567
1732998761619889000,44.790888916015625,0.3783740997314453,-0.6101149916648865,0.43405112624168396,0.5442355871200562,-1.692384123802185,-0.01074892096221447,-1.2271900177001953
1732998761624611300,44.795611328125,0.37811827659606934,-0.6102052330970764,0.43388456106185913,0.5444449782371521,-1.6923149824142456,-0.010993285104632378,-1.226470708847046
1732998761629333500,44.80033349609375,0.377618670463562,-0.6103547215461731,0.4337451457977295,0.5447351932525635,-1.6924396753311157,-0.01159005519002676,-1.2254087924957275
1732998761634056000,44.80505590820312,0.3767697215080261,-0.6104541420936584,0.4334958493709564,0.5454096794128418,-1.6922506093978882,-0.012864765711128712,-1.2235816717147827
1732998761638778400,44.8097783203125,0.3761798143386841,-0.610478401184082,0.4332621097564697,0.5459750890731812,-1.6919035911560059,-0.013801774010062218,-1.2222009897232056
1732998761643500500,44.81450048828125,0.37568652629852295,-0.6105114817619324,0.4330551326274872,0.5464417338371277,-1.6916248798370361,-0.014557428658008575,-1.2210259437561035
1732998761648222700,44.81922265625,0.3756864070892334,-0.6106277704238892,0.4330131709575653,0.5463451743125916,-1.6918374300003052,-0.014340683817863464,-1.2209495306015015
1732998761652945200,44.82394506835937,0.3752439618110657,-0.6108468174934387,0.4329289495944977,0.546471118927002,-1.6922303438186646,-0.014733728021383286,-1.220084547996521
1732998761657667600,44.82866748046875,0.37486952543258667,-0.6110060811042786,0.43284371495246887,0.5466175079345703,-1.692474365234375,-0.015105345286428928,-1.2193270921707153
1732998761662389800,44.8333896484375,0.374753475189209,-0.6110759973526001,0.4326838254928589,0.5467454791069031,-1.6923677921295166,-0.015130739659070969,-1.2188467979431152
1732998761667112200,44.8381123046875,0.3750101327896118,-0.6110350489616394,0.43249747157096863,0.5467628240585327,-1.6919411420822144,-0.014658946543931961,-1.2189158201217651
1732998761671834600,44.84283471679687,0.3752281069755554,-0.6109135150909424,0.4323265850543976,0.5468841195106506,-1.6913437843322754,-0.014401725493371487,-1.2189507484436035
1732998761676556800,44.84755688476562,0.375479131937027,-0.6106206178665161,0.4320976436138153,0.5472198128700256,-1.6902241706848145,-0.014354662038385868,-1.2189308404922485
1732998761681279200,44.852279296875,0.3758462071418762,-0.6102273464202881,0.4319321811199188,0.5475370287895203,-1.6889688968658447,-0.014294932596385479,-1.2192140817642212
1732998761686001400,44.85700146484375,0.3762057423591614,-0.6097866892814636,0.43180006742477417,0.5478851795196533,-1.687656283378601,-0.014343693852424622,-1.219546914100647
1732998761690723800,44.86172387695313,0.3765275180339813,-0.6094112396240234,0.4317466616630554,0.548123836517334,-1.6866416931152344,-0.014381546527147293,-1.2199642658233643
1732998761695446300,44.8664462890625,0.37643298506736755,-0.6091424822807312,0.4317350387573242,0.5484966039657593,-1.6859630346298218,-0.015008327551186085,-1.2197879552841187
1732998761700168400,44.87116845703125,0.3760721683502197,-0.6088660359382629,0.4317456781864166,0.5490424036979675,-1.6853057146072388,-0.016138926148414612,-1.2192226648330688
1732998761704891000,44.875890869140626,0.3757580518722534,-0.608573853969574,0.43172687292099,0.5495958924293518,-1.6845587491989136,-0.01719842664897442,-1.21867835521698
1732998761709613000,44.88061303710938,0.37558069825172424,-0.6083723902702332,0.43170592188835144,0.5499565601348877,-1.6840301752090454,-0.01785408891737461,-1.2183516025543213
1732998761714335500,44.88533544921875,0.3753218650817871,-0.6082979440689087,0.4316907227039337,0.5502274632453918,-1.683822512626648,-0.0184421855956316,-1.2179055213928223
1732998761719058000,44.890057861328124,0.37491700053215027,-0.6081755757331848,0.4315020442008972,0.5507864356040955,-1.683196783065796,-0.01930142007768154,-1.2169045209884644
1732998761723780000,44.894780029296875,0.37445223331451416,-0.6080743074417114,0.43124639987945557,0.5514142513275146,-1.6825069189071655,-0.0202026404440403,-1.2156846523284912
1732998761728502500,44.89950244140625,0.37422698736190796,-0.6080232262611389,0.43096333742141724,0.5518446564674377,-1.6818914413452148,-0.02057366631925106,-1.2148011922836304
1732998761733224700,44.904224609375,0.37418314814567566,-0.6081287860870361,0.4307911694049835,0.5518924593925476,-1.681850790977478,-0.02039910852909088,-1.2144157886505127
1732998761737947100,44.90894702148437,0.3741229474544525,-0.6083215475082397,0.4305793344974518,0.5518862009048462,-1.6819548606872559,-0.020088860765099525,-1.2139325141906738
1732998761742669600,44.913669677734376,0.3738267719745636,-0.6085523366928101,0.4304041862487793,0.551969051361084,-1.682216763496399,-0.020154649391770363,-1.2131370306015015
1732998761747391700,44.91839184570313,0.37388479709625244,-0.6087634563446045,0.4302939176559448,0.5517829060554504,-1.682541847229004,-0.019644122570753098,-1.2130306959152222
1732998761752114200,44.9231142578125,0.37408241629600525,-0.6089804768562317,0.43019095063209534,0.5514897108078003,-1.6828937530517578,-0.018875110894441605,-1.2131627798080444
1732998761756836600,44.927836669921874,0.3739667534828186,-0.6092565059661865,0.4302384555339813,0.5512261390686035,-1.6836525201797485,-0.01863509975373745,-1.2130669355392456
1732998761761558800,44.932558837890625,0.37365490198135376,-0.6095152497291565,0.4303814768791199,0.5510398745536804,-1.6845356225967407,-0.01881910115480423,-1.2128305435180664
1732998761766281000,44.937281005859376,0.37341901659965515,-0.6097329258918762,0.43054884672164917,0.5508281588554382,-1.685360312461853,-0.018946262076497078,-1.2127610445022583
1732998761771003400,44.94200341796875,0.37320926785469055,-0.6099485158920288,0.4307915270328522,0.5505418181419373,-1.6863110065460205,-0.01906176656484604,-1.2128721475601196
1732998761775725800,44.94672583007812,0.3732455372810364,-0.6101125478744507,0.4310207664966583,0.5501559376716614,-1.687111496925354,-0.0188148096203804,-1.2133537530899048
1732998761780448300,44.9514482421875,0.37295588850975037,-0.6103202700614929,0.43114668130874634,0.5500232577323914,-1.6878410577774048,-0.01903747208416462,-1.2131223678588867
1732998761785170400,44.95617041015625,0.372448593378067,-0.6105508208274841,0.43126073479652405,0.5500217080116272,-1.6886074542999268,-0.01960918866097927,-1.2125205993652344
1732998761789892900,44.96089282226563,0.372172474861145,-0.6107765436172485,0.43137428164482117,0.5498690009117126,-1.689360499382019,-0.019771553575992584,-1.212289571762085
1732998761794615000,44.96561499023438,0.3720085024833679,-0.6109351515769958,0.43123915791511536,0.549909770488739,-1.6895159482955933,-0.019740372896194458,-1.211780071258545
1732998761799337500,44.97033740234375,0.3720373213291168,-0.6110497117042542,0.4311031699180603,0.5498695373535156,-1.689561128616333,-0.019435646012425423,-1.2115776538848877
1732998761804059600,44.9750595703125,0.371682345867157,-0.6111593842506409,0.43095487356185913,0.5501039624214172,-1.6895744800567627,-0.01982693560421467,-1.2107373476028442
1732998761808782000,44.979781982421876,0.37154388427734375,-0.6111542582511902,0.4307163655757904,0.5503899455070496,-1.689148187637329,-0.019983995705842972,-1.2100768089294434
1732998761813504500,44.98450439453125,0.3713245391845703,-0.6112341284751892,0.4306739866733551,0.5504823327064514,-1.6892719268798828,-0.02022577077150345,-1.2096484899520874
1732998761818226700,44.98922680664062,0.3712316155433655,-0.6114088296890259,0.4308035969734192,0.5502495765686035,-1.689927101135254,-0.020151756703853607,-1.2097402811050415
1732998761822949000,44.99394921875,0.370850145816803,-0.6117257475852966,0.4309918284416199,0.5500071048736572,-1.6910353899002075,-0.020381372421979904,-1.2094800472259521
1732998761827671300,44.99867138671875,0.37018296122550964,-0.6120439171791077,0.43123072385787964,0.5499153733253479,-1.6922370195388794,-0.021145906299352646,-1.2088571786880493
1732998761832393700,45.00339379882813,0.3702341616153717,-0.6121881008148193,0.43145817518234253,0.5495418310165405,-1.6929876804351807,-0.020904244855046272,-1.209359884262085
1732998761837116200,45.0081162109375,0.37005600333213806,-0.6123354434967041,0.43159255385398865,0.5493921637535095,-1.6935853958129883,-0.021031856536865234,-1.209324836730957
1732998761841838300,45.01283837890625,0.36968258023262024,-0.6125304698944092,0.43179434537887573,0.5492675304412842,-1.694419264793396,-0.021459169685840607,-1.2091032266616821
1732998761846560800,45.017560791015626,0.3694496154785156,-0.6127267479896545,0.43205466866493225,0.54900062084198,-1.6953579187393188,-0.021654928103089333,-1.2092143297195435
1732998761851283000,45.02228295898438,0.3693664073944092,-0.6127645373344421,0.4321208894252777,0.5489622950553894,-1.695567011833191,-0.021768620237708092,-1.2092043161392212
1732998761856005400,45.02700537109375,0.36928674578666687,-0.6128202676773071,0.43230000138282776,0.5488126277923584,-1.6960171461105347,-0.021892329677939415,-1.2094085216522217
1732998761860727800,45.031727783203124,0.36892610788345337,-0.6129043102264404,0.432435542345047,0.5488545298576355,-1.696462869644165,-0.022457489743828773,-1.2090851068496704
1732998761865450000,45.036449951171875,0.36842185258865356,-0.6130217909812927,0.43251800537109375,0.5489970445632935,-1.6968992948532104,-0.023203041404485703,-1.2084357738494873
1732998761870172400,45.04117236328125,0.36762377619743347,-0.6131613254547119,0.4327068030834198,0.5492274165153503,-1.6975775957107544,-0.02448594942688942,-1.2075167894363403
1732998761874894800,45.04589477539062,0.3668135106563568,-0.6132081747055054,0.4327901005744934,0.5496510863304138,-1.6978434324264526,-0.025903915986418724,-1.206383466720581
1732998761879617000,45.05061694335937,0.36619773507118225,-0.613301157951355,0.4328405261039734,0.5499181747436523,-1.698164701461792,-0.026877986267209053,-1.2055004835128784
1732998761884339500,45.05533935546875,0.36539793014526367,-0.6135003566741943,0.4330205023288727,0.550086259841919,-1.6989761590957642,-0.028057411313056946,-1.2045682668685913
1732998761889061600,45.0600615234375,0.36452245712280273,-0.6136849522590637,0.43304741382598877,0.5504398941993713,-1.699484944343567,-0.02933344617486,-1.2032344341278076
1732998761893784000,45.0647841796875,0.36369389295578003,-0.6138744950294495,0.43291038274765015,0.5508842468261719,-1.6997193098068237,-0.030446911230683327,-1.2016730308532715
1732998761898506500,45.06950659179687,0.36338043212890625,-0.6141449213027954,0.4328964650630951,0.550800621509552,-1.700365424156189,-0.03054754249751568,-1.2011569738388062
1732998761903228700,45.074228759765624,0.36338528990745544,-0.6144289970397949,0.43274301290512085,0.5506011247634888,-1.700799584388733,-0.029993172734975815,-1.2008860111236572
1732998761907950800,45.078950927734375,0.3635171949863434,-0.6146936416625977,0.4325307011604309,0.5503854751586914,-1.7010822296142578,-0.029217973351478577,-1.2007064819335938
1732998761912673300,45.08367333984375,0.36361080408096313,-0.614984393119812,0.43238911032676697,0.5501100420951843,-1.7015538215637207,-0.028497083112597466,-1.2005977630615234
1732998761917395700,45.08839575195312,0.3640749752521515,-0.6152302026748657,0.4323003590106964,0.5495976209640503,-1.7020045518875122,-0.027206022292375565,-1.2011717557907104
1732998761922118100,45.0931181640625,0.36473116278648376,-0.615334153175354,0.43220892548561096,0.549117922782898,-1.7020981311798096,-0.02580711618065834,-1.2020424604415894
1732998761926840300,45.09784033203125,0.3648715615272522,-0.6152856945991516,0.43219301104545593,0.5490914583206177,-1.7019494771957397,-0.025629285722970963,-1.2022345066070557
1732998761931562800,45.10256274414063,0.3653953969478607,-0.6149614453315735,0.4322335124015808,0.5490745306015015,-1.7012139558792114,-0.02525133080780506,-1.2031335830688477
1732998761936285000,45.10728491210938,0.36534446477890015,-0.614637017250061,0.4324803650379181,0.5492772459983826,-1.700842261314392,-0.025997735559940338,-1.203503966331482
1732998761941007400,45.11200732421875,0.36527159810066223,-0.6142874956130981,0.4329001307487488,0.5493860244750977,-1.7007116079330444,-0.026898259297013283,-1.2041593790054321
1732998761945729500,45.1167294921875,0.3654857575893402,-0.6139506101608276,0.4333277940750122,0.5492830276489258,-1.7006255388259888,-0.027262160554528236,-1.2052847146987915
1732998761950452000,45.121451904296876,0.36554649472236633,-0.6135036945343018,0.43345460295677185,0.5496417284011841,-1.6997430324554443,-0.027964869514107704,-1.2056078910827637
1732998761955174400,45.12617431640625,0.36559051275253296,-0.6130496263504028,0.43353646993637085,0.5500543713569641,-1.6987652778625488,-0.028690936043858528,-1.205820918083191
1732998761959896600,45.130896484375,0.36572036147117615,-0.6125608086585999,0.4334467053413391,0.5505831241607666,-1.6974018812179565,-0.029249129816889763,-1.205851435661316
1732998761964619000,45.135618896484374,0.3658713698387146,-0.6121749877929688,0.43325698375701904,0.5510610342025757,-1.6961183547973633,-0.029551783576607704,-1.2057324647903442
1732998761969341200,45.140341064453125,0.36593714356422424,-0.6118906736373901,0.43304237723350525,0.5515016913414001,-1.695042610168457,-0.029824595898389816,-1.2054342031478882
1732998761974063600,45.14506372070313,0.36606496572494507,-0.6115572452545166,0.43276578187942505,0.5520035624504089,-1.6937381029129028,-0.030041653662919998,-1.2051191329956055
1732998761978786000,45.1497861328125,0.36612722277641296,-0.6111857891082764,0.43264201283454895,0.5524705052375793,-1.6926082372665405,-0.030505143105983734,-1.2049819231033325
1732998761983508200,45.15450830078125,0.36631134152412415,-0.6107813715934753,0.4325626492500305,0.5528576970100403,-1.6914747953414917,-0.030823789536952972,-1.2051199674606323
1732998761988230700,45.159230712890626,0.3665355145931244,-0.6105383634567261,0.43253353238105774,0.5530003309249878,-1.6908259391784668,-0.030819257721304893,-1.2054181098937988
1732998761992952800,45.16395288085938,0.3666376769542694,-0.6104949712753296,0.4325488805770874,0.5529685020446777,-1.69074547290802,-0.030715705826878548,-1.2056082487106323
1732998761997675300,45.16867529296875,0.3666100800037384,-0.6105445027351379,0.4326537847518921,0.5528500080108643,-1.6910502910614014,-0.030726589262485504,-1.2057591676712036
1732998762002397700,45.17339770507812,0.3666509985923767,-0.6104660034179688,0.4327385127544403,0.5528432130813599,-1.6910053491592407,-0.0308220311999321,-1.205979347229004
1732998762007120000,45.178119873046874,0.3669363558292389,-0.6102825999259949,0.4327752888202667,0.5528276562690735,-1.690617561340332,-0.030635351315140724,-1.2064980268478394
1732998762011842300,45.18284228515625,0.3672652840614319,-0.610130786895752,0.4328221380710602,0.5527401566505432,-1.6903247833251953,-0.030321266502141953,-1.2071056365966797
1732998762016564700,45.18756469726563,0.3677229881286621,-0.6099923253059387,0.43280237913131714,0.552604079246521,-1.6899477243423462,-0.029724683612585068,-1.2077959775924683
1732998762021287000,45.19228686523437,0.3680287003517151,-0.6098792552947998,0.4328368604183197,0.5524983406066895,-1.6897287368774414,-0.02938135899603367,-1.2083450555801392
1732998762026009300,45.19700927734375,0.3684329688549042,-0.6096786856651306,0.43284574151039124,0.552443265914917,-1.689249873161316,-0.028998058289289474,-1.2090027332305908
1732998762030731500,45.2017314453125,0.3688836097717285,-0.6094452738761902,0.43286892771720886,0.5523819327354431,-1.6887155771255493,-0.028593115508556366,-1.2097609043121338
1732998762035454000,45.20645385742188,0.36926987767219543,-0.6091706156730652,0.43288761377334595,0.552412211894989,-1.6880731582641602,-0.028371891006827354,-1.2104076147079468
1732998762040176400,45.21117626953125,0.3695261478424072,-0.6089277267456055,0.4329880177974701,0.5524299740791321,-1.6876521110534668,-0.02836548164486885,-1.2109981775283813
1732998762044898600,45.215898681640624,0.36957281827926636,-0.6086937189102173,0.43315207958221436,0.5525279641151428,-1.6873657703399658,-0.02874794229865074,-1.211371660232544
1732998762049621000,45.22062109375,0.36957135796546936,-0.6085035800933838,0.4332920014858246,0.5526286363601685,-1.6871449947357178,-0.029132254421710968,-1.211624264717102
1732998762054343200,45.22534326171875,0.3695004880428314,-0.6082964539527893,0.4334326982498169,0.5527937412261963,-1.6868847608566284,-0.02967044897377491,-1.2117669582366943
1732998762059065600,45.23006567382812,0.36938852071762085,-0.6080287098884583,0.43356412649154663,0.553059995174408,-1.6864608526229858,-0.030380958691239357,-1.2118257284164429
1732998762063788000,45.2347880859375,0.3693905174732208,-0.607746422290802,0.43360430002212524,0.5533373951911926,-1.68584144115448,-0.030872302129864693,-1.211897611618042
1732998762068510200,45.23951025390625,0.36931198835372925,-0.6075899004936218,0.4336560070514679,0.5535211563110352,-1.6855500936508179,-0.031300172209739685,-1.2118645906448364
1732998762073232600,45.24423266601563,0.36927708983421326,-0.6075782179832458,0.4336096942424774,0.5535935163497925,-1.6854408979415894,-0.031362757086753845,-1.2117228507995605
1732998762077954800,45.24895483398438,0.36911720037460327,-0.6077688932418823,0.4335390031337738,0.5535461902618408,-1.6857839822769165,-0.03129692003130913,-1.2113401889801025
1732998762082677200,45.25367724609375,0.36882030963897705,-0.6080135107040405,0.4335310161113739,0.5534816980361938,-1.6863694190979004,-0.03141264244914055,-1.2108557224273682
1732998762087399400,45.2583994140625,0.36858561635017395,-0.6082789897918701,0.43351373076438904,0.553359866142273,-1.686989665031433,-0.03137757629156113,-1.2104541063308716
1732998762092121900,45.263121826171876,0.36833810806274414,-0.6085137724876404,0.4335441589355469,0.5532426834106445,-1.6876184940338135,-0.03143783658742905,-1.2101197242736816
1732998762096844300,45.26784423828125,0.36799848079681396,-0.6087378859519958,0.4336892068386078,0.5531085133552551,-1.688422679901123,-0.031730491667985916,-1.2098504304885864
1732998762101566700,45.27256665039062,0.3677082657814026,-0.6089122891426086,0.4338230490684509,0.5530045032501221,-1.6890857219696045,-0.03201352059841156,-1.2096387147903442
1732998762106289000,45.277288818359374,0.3673868179321289,-0.6090443134307861,0.4339748024940491,0.5529537200927734,-1.6896766424179077,-0.0324319526553154,-1.2094097137451172
1732998762111011000,45.282010986328125,0.3670140206813812,-0.6091776490211487,0.43419548869132996,0.5528811812400818,-1.6903923749923706,-0.03296951577067375,-1.2092273235321045
1732998762115733500,45.2867333984375,0.36674612760543823,-0.6093054413795471,0.4342835545539856,0.5528488755226135,-1.6908615827560425,-0.0332716703414917,-1.208966612815857
1732998762120456000,45.2914560546875,0.3664104640483856,-0.6095703840255737,0.4343949854373932,0.5526919364929199,-1.6917083263397217,-0.03347351402044296,-1.2086446285247803
1732998762125178000,45.29617822265625,0.36601072549819946,-0.6099156141281128,0.43447279930114746,0.5525146722793579,-1.692694067955017,-0.03364023193717003,-1.2081605195999146
1732998762129900000,45.30090014648437,0.3656919002532959,-0.6103054881095886,0.4344691336154938,0.5522981286048889,-1.6936465501785278,-0.03355170041322708,-1.2076555490493774
1732998762134622700,45.305622802734376,0.36542099714279175,-0.6106835007667542,0.4344053566455841,0.5521097183227539,-1.6944646835327148,-0.03337189182639122,-1.2071151733398438
1732998762139345200,45.31034521484375,0.3651781678199768,-0.6110501885414124,0.4343837797641754,0.5518816113471985,-1.6953295469284058,-0.03317854553461075,-1.2066975831985474
1732998762144067600,45.31506762695312,0.3649856746196747,-0.6112980842590332,0.43431782722473145,0.5517863035202026,-1.6958247423171997,-0.033077191561460495,-1.206275224685669
1732998762148789800,45.319789794921874,0.3647790849208832,-0.6115161776542664,0.43430665135383606,0.5516901016235352,-1.696342945098877,-0.03307477757334709,-1.2059314250946045
1732998762153512200,45.32451220703125,0.36464348435401917,-0.6116775274276733,0.43430671095848083,0.5516007542610168,-1.6967411041259766,-0.03304537385702133,-1.205720067024231
1732998762158234600,45.32923461914063,0.36456310749053955,-0.6118148565292358,0.4343438446521759,0.5514723658561707,-1.697144627571106,-0.03297297656536102,-1.2056645154953003
1732998762162956800,45.33395678710937,0.36446788907051086,-0.6119177341461182,0.434398353099823,0.5513781905174255,-1.6974942684173584,-0.032992806285619736,-1.205617070198059
1732998762167679200,45.33867919921875,0.36435896158218384,-0.6120235323905945,0.4344843626022339,0.5512649416923523,-1.697906494140625,-0.033045463263988495,-1.2056063413619995
1732998762172401400,45.3434013671875,0.36432749032974243,-0.6120792031288147,0.43451085686683655,0.5512030720710754,-1.6980903148651123,-0.033018894493579865,-1.2056069374084473
1732998762177123800,45.34812377929688,0.36443233489990234,-0.6120887994766235,0.4344518780708313,0.5511695742607117,-1.6980096101760864,-0.03278929367661476,-1.2056636810302734
1732998762181846300,45.35284619140625,0.3646140694618225,-0.6119758486747742,0.4343435764312744,0.5512601733207703,-1.6975401639938354,-0.032608386129140854,-1.205748200416565
1732998762186568400,45.357568359375,0.36482733488082886,-0.6116689443588257,0.43423256278038025,0.551547110080719,-1.6965885162353516,-0.032698169350624084,-1.2058738470077515
1732998762191291000,45.362290771484375,0.3651472330093384,-0.6112433671951294,0.4340831935405731,0.5519246459007263,-1.6952775716781616,-0.03278064727783203,-1.2060950994491577
1732998762196013000,45.367012939453126,0.3653935492038727,-0.6108462810516357,0.43400806188583374,0.5522602796554565,-1.6941683292388916,-0.032978225499391556,-1.2063384056091309
1732998762200735500,45.37173559570312,0.3656252324581146,-0.6104231476783752,0.43393173813819885,0.552634596824646,-1.6929938793182373,-0.03324531018733978,-1.206555724143982
1732998762205458000,45.3764580078125,0.3658114969730377,-0.6100254654884338,0.43387022614479065,0.5529986023902893,-1.6919091939926147,-0.03355691581964493,-1.2067292928695679
1732998762210180000,45.38118017578125,0.3658824563026428,-0.6095672249794006,0.4339087903499603,0.5534265637397766,-1.6908526420593262,-0.034220073372125626,-1.2069035768508911
1732998762214902500,45.38590258789063,0.3660624325275421,-0.6091366410255432,0.4339451491832733,0.5537530183792114,-1.6898603439331055,-0.03463972732424736,-1.2072477340698242
1732998762219624700,45.39062475585938,0.366325318813324,-0.6088088154792786,0.43387570977211,0.5539941191673279,-1.6889344453811646,-0.03469197452068329,-1.2075302600860596
1732998762224347100,45.39534716796875,0.36648690700531006,-0.6086309552192688,0.4338388741016388,0.5541114807128906,-1.6884336471557617,-0.034686606377363205,-1.207715392112732
1732998762229069300,45.4000693359375,0.3666190207004547,-0.6084704995155334,0.43373578786849976,0.5542809963226318,-1.6878598928451538,-0.03467622771859169,-1.2077313661575317
1732998762233791700,45.404791748046875,0.3668442666530609,-0.6082883477210999,0.43360286951065063,0.5544358491897583,-1.687180519104004,-0.03452262654900551,-1.2078403234481812
1732998762238514200,45.40951416015625,0.3671048879623413,-0.6081410050392151,0.43351447582244873,0.5544941425323486,-1.6866638660430908,-0.034266114234924316,-1.2080891132354736
1732998762243236600,45.41423657226562,0.36748749017715454,-0.608062207698822,0.43337783217430115,0.5544339418411255,-1.6862297058105469,-0.033654604107141495,-1.2084449529647827
1732998762247958800,45.41895874023437,0.36774742603302,-0.6081148386001587,0.4332798719406128,0.5542803406715393,-1.686185359954834,-0.033057719469070435,-1.2086797952651978
1732998762252681000,45.423680908203124,0.3678821623325348,-0.6081412434577942,0.4332835078239441,0.5541591048240662,-1.6862553358078003,-0.0327732227742672,-1.20890212059021
1732998762257403400,45.4284033203125,0.36818909645080566,-0.6080741286277771,0.4332708418369293,0.5540388226509094,-1.6860671043395996,-0.032330840826034546,-1.2093675136566162
1732998762262172400,45.43317236328125,0.3684869110584259,-0.607936680316925,0.43330851197242737,0.5539621710777283,-1.6857950687408447,-0.03204509615898132,-1.2099100351333618
1732998762266989000,45.437989013671874,0.3687392473220825,-0.6077997088432312,0.43341976404190063,0.5538575649261475,-1.6856532096862793,-0.03187182545661926,-1.2105162143707275
1732998762271805700,45.4428056640625,0.3689599633216858,-0.6076673865318298,0.43350228667259216,0.5537911653518677,-1.6854729652404785,-0.031734906136989594,-1.2110189199447632
1732998762276622300,45.44762231445313,0.3691035807132721,-0.6075354218482971,0.43360310792922974,0.5537613034248352,-1.6853259801864624,-0.031743552535772324,-1.2114323377609253
1732998762281439000,45.45243896484375,0.36925292015075684,-0.6074278950691223,0.4336633086204529,0.5537325739860535,-1.6851677894592285,-0.03168323263525963,-1.211780309677124
1732998762286255600,45.457255615234374,0.3694028854370117,-0.6072970032691956,0.43364816904067993,0.5537879467010498,-1.6848208904266357,-0.03162899613380432,-1.2119896411895752
1732998762291072300,45.462072265625,0.369423508644104,-0.6072279810905457,0.4336909055709839,0.5538164973258972,-1.6847270727157593,-0.03172709420323372,-1.2121002674102783
1732998762295889000,45.46688891601563,0.3693258464336395,-0.6071577668190002,0.4337635636329651,0.5539016127586365,-1.6846834421157837,-0.03205207362771034,-1.2120769023895264
1732998762300705500,45.47170556640625,0.36920300126075745,-0.6071311235427856,0.43381747603416443,0.5539705753326416,-1.68471360206604,-0.03234058991074562,-1.2119795083999634
1732998762305522200,45.47652221679687,0.36900413036346436,-0.6071811318397522,0.4338580369949341,0.5540164709091187,-1.6849077939987183,-0.03263009339570999,-1.2117373943328857
1732998762310338800,45.4813388671875,0.36875325441360474,-0.607278048992157,0.4338805675506592,0.5540596842765808,-1.685185432434082,-0.03292589262127876,-1.211379885673523
1732998762315155700,45.48615576171875,0.3684398829936981,-0.6073498129844666,0.4339327812194824,0.5541484951972961,-1.6854541301727295,-0.03338879719376564,-1.2109770774841309
1732998762319961600,45.49096166992187,0.36817848682403564,-0.6074307560920715,0.43396034836769104,0.5542119145393372,-1.6857017278671265,-0.033732522279024124,-1.210612177848816
1732998762324696600,45.49569653320312,0.3679564893245697,-0.6076152324676514,0.4339993894100189,0.5541265606880188,-1.6862218379974365,-0.033835697919130325,-1.2103339433670044
1732998762329419000,45.5004189453125,0.3677900731563568,-0.6079188585281372,0.4339928925037384,0.5539091229438782,-1.6869531869888306,-0.03361855447292328,-1.2100627422332764
1732998762334141200,45.50514111328125,0.3676629066467285,-0.6082996129989624,0.4339357912540436,0.5536201596260071,-1.6877845525741577,-0.03317887336015701,-1.2097622156143188
1732998762338863600,45.50986352539063,0.367419570684433,-0.6086223721504211,0.4339512884616852,0.5534147620201111,-1.6886028051376343,-0.03307659551501274,-1.2094097137451172
1732998762343586000,45.5145859375,0.36735108494758606,-0.6088787317276001,0.4339597821235657,0.5531715750694275,-1.6892454624176025,-0.03276979178190231,-1.2093216180801392
1732998762348308200,45.51930810546875,0.3673721253871918,-0.6091171503067017,0.4339430034160614,0.5529082417488098,-1.689799427986145,-0.03232162818312645,-1.2093290090560913
1732998762353030700,45.52403076171875,0.3673301637172699,-0.6093150973320007,0.4340130090713501,0.5526629686355591,-1.690407156944275,-0.03209173306822777,-1.2093958854675293
1732998762357752800,45.5287529296875,0.36733683943748474,-0.6094150543212891,0.4340674579143524,0.5525055527687073,-1.6907473802566528,-0.031933579593896866,-1.2095093727111816
1732998762362475300,45.53347534179687,0.36737483739852905,-0.6094057559967041,0.434123158454895,0.5524467825889587,-1.6908217668533325,-0.03190462663769722,-1.2096729278564453
1732998762367197700,45.53819775390625,0.36740902066230774,-0.6093873381614685,0.43423590064048767,0.5523557662963867,-1.6909739971160889,-0.03192200884222984,-1.2099357843399048
1732998762371920000,45.542919921875,0.367471843957901,-0.6093888878822327,0.43430373072624207,0.5522589087486267,-1.6910961866378784,-0.03183506056666374,-1.210161566734314
1732998762376642300,45.54764233398438,0.3673609793186188,-0.6094205379486084,0.43439286947250366,0.5522276759147644,-1.6913306713104248,-0.03201834857463837,-1.2101507186889648
1732998762381364700,45.55236474609375,0.36706608533859253,-0.6094794273376465,0.43459558486938477,0.5521992444992065,-1.6918325424194336,-0.03253399208188057,-1.2100579738616943
1732998762386087000,45.5570869140625,0.36690017580986023,-0.609470784664154,0.43465274572372437,0.5522739887237549,-1.6919127702713013,-0.03287087753415108,-1.209899663925171
1732998762390809300,45.561809326171876,0.3666461110115051,-0.6094950437545776,0.4346733093261719,0.5523998141288757,-1.6920101642608643,-0.033295076340436935,-1.209533929824829
1732998762395531500,45.56653149414063,0.3661383390426636,-0.6095991134643555,0.434756338596344,0.5525563955307007,-1.69241464138031,-0.03406617417931557,-1.208882451057434
1732998762400254000,45.57125390625,0.3655848503112793,-0.609723687171936,0.43474382162094116,0.5527952313423157,-1.6927021741867065,-0.034844208508729935,-1.2079823017120361
1732998762404976400,45.57597631835937,0.36501240730285645,-0.6098653078079224,0.43472400307655334,0.5530328154563904,-1.6930190324783325,-0.03562402352690697,-1.2070395946502686
1732998762409698600,45.580698486328124,0.3647150695323944,-0.6100319027900696,0.4347045123577118,0.5530605912208557,-1.693395733833313,-0.035867899656295776,-1.2065352201461792
1732998762414421000,45.5854208984375,0.3644913136959076,-0.6102305054664612,0.4345499277114868,0.5531104207038879,-1.6936135292053223,-0.035868436098098755,-1.2058979272842407
1732998762419143200,45.59014306640625,0.3642508387565613,-0.6104786992073059,0.4344649910926819,0.5530616641044617,-1.6940754652023315,-0.03584478795528412,-1.2053645849227905
1732998762423865600,45.59486547851562,0.36396461725234985,-0.610695481300354,0.43436384201049805,0.5530902743339539,-1.6944326162338257,-0.03594949096441269,-1.204728126525879
1732998762428588000,45.599588134765625,0.3641487658023834,-0.610753059387207,0.4341525435447693,0.5530713796615601,-1.6942020654678345,-0.035432152450084686,-1.2046293020248413
1732998762433310200,45.604310302734376,0.36428144574165344,-0.6107954978942871,0.43400123715400696,0.5530559420585632,-1.6940399408340454,-0.035058170557022095,-1.2045599222183228
1732998762438032600,45.60903271484375,0.36443081498146057,-0.6107619404792786,0.4338955283164978,0.5530775189399719,-1.693771243095398,-0.03480180352926254,-1.2046000957489014
1732998762442754800,45.6137548828125,0.3646497130393982,-0.6106386780738831,0.43381714820861816,0.5531308054924011,-1.6933295726776123,-0.03458372503519058,-1.2047991752624512
1732998762447477200,45.618477294921874,0.3644813001155853,-0.6104745268821716,0.4337693154811859,0.5534603595733643,-1.692844271659851,-0.035142384469509125,-1.204439640045166
1732998762452199700,45.62319970703125,0.3647386133670807,-0.6103290915489197,0.4338831305503845,0.5533620715141296,-1.6926846504211426,-0.03497488051652908,-1.205055594444275
1732998762456921900,45.627921875,0.36481064558029175,-0.6102692484855652,0.4340561628341675,0.5532448887825012,-1.692840337753296,-0.03502041473984718,-1.2054893970489502
1732998762461644300,45.63264428710937,0.36465486884117126,-0.6103121042251587,0.434269517660141,0.5531328320503235,-1.693320631980896,-0.03531823679804802,-1.2056388854980469
1732998762466366700,45.63736669921875,0.3643200099468231,-0.6103582382202148,0.4343879520893097,0.5532095432281494,-1.6936441659927368,-0.035891368985176086,-1.2053285837173462
1732998762471089000,45.6420888671875,0.3640481233596802,-0.6103857755661011,0.43442386388778687,0.5533299446105957,-1.6937768459320068,-0.0363478809595108,-1.2049646377563477
1732998762475811000,45.64681103515625,0.36413130164146423,-0.6104943752288818,0.4344789385795593,0.5531122088432312,-1.6941393613815308,-0.036038778722286224,-1.2052013874053955
1732998762480533500,45.65153344726563,0.36381423473358154,-0.6106399893760681,0.43444135785102844,0.5531895756721497,-1.694433569908142,-0.03634582459926605,-1.2046324014663696
1732998762485256000,45.656255859375,0.36349207162857056,-0.610773503780365,0.43439558148384094,0.5532898902893066,-1.6946837902069092,-0.03667894005775452,-1.204040288925171
1732998762489978000,45.66097802734375,0.3632761240005493,-0.610884428024292,0.43422600626945496,0.5534423589706421,-1.6946605443954468,-0.03680696710944176,-1.2033860683441162
1732998762494700500,45.665700439453126,0.36327028274536133,-0.6110767126083374,0.43422406911849976,0.5532354116439819,-1.6951295137405396,-0.03649234026670456,-1.2033777236938477
1732998762499422700,45.67042260742188,0.36320430040359497,-0.6113870739936829,0.43427354097366333,0.5528968572616577,-1.6959797143936157,-0.03610796481370926,-1.2033724784851074
1732998762504145200,45.67514526367187,0.36282533407211304,-0.6116465330123901,0.4341477155685425,0.5529575943946838,-1.6964002847671509,-0.036296796053647995,-1.202545404434204
1732998762508867600,45.67986767578125,0.3624367117881775,-0.6119049191474915,0.4342253804206848,0.5528655052185059,-1.69717538356781,-0.03659099340438843,-1.2020812034606934
1732998762513589800,45.68458984375,0.3625001907348633,-0.6120093464851379,0.4342607855796814,0.552680492401123,-1.6974940299987793,-0.036315884441137314,-1.2022497653961182
1732998762518312200,45.68931225585938,0.3623458743095398,-0.612109363079071,0.43426644802093506,0.5526664853096008,-1.697751522064209,-0.03642646223306656,-1.2020188570022583
1732998762523034600,45.69403466796875,0.36220815777778625,-0.6121618747711182,0.4343794286251068,0.5526098012924194,-1.6980801820755005,-0.036632802337408066,-1.2020124197006226
1732998762527756800,45.6987568359375,0.36214807629585266,-0.6121349334716797,0.43443045020103455,0.5526388883590698,-1.698103904724121,-0.036807652562856674,-1.2020117044448853
1732998762532479200,45.703479248046875,0.36203858256340027,-0.6120527386665344,0.43439674377441406,0.5528281331062317,-1.697843313217163,-0.03712860494852066,-1.2017741203308105
1732998762537201400,45.708201416015626,0.3620845675468445,-0.6120167374610901,0.43445661664009094,0.5527908802032471,-1.6978594064712524,-0.03713221102952957,-1.201957106590271
1732998762541923800,45.712923828125,0.36202922463417053,-0.6120120286941528,0.4343957006931305,0.5528802275657654,-1.6977412700653076,-0.03721369057893753,-1.2017563581466675
1732998762546646300,45.71764624023437,0.36193200945854187,-0.6120090484619141,0.4343005120754242,0.5530219078063965,-1.6975678205490112,-0.03735272213816643,-1.2014259099960327
1732998762551368400,45.722368408203124,0.3616826832294464,-0.6120060086250305,0.4342506527900696,0.5532275438308716,-1.6974749565124512,-0.03778387978672981,-1.200939416885376
1732998762556091000,45.7270908203125,0.36161568760871887,-0.6119658946990967,0.4340890944004059,0.5534424185752869,-1.6970934867858887,-0.03790275752544403,-1.2005324363708496
1732998762560813000,45.73181298828125,0.3615148067474365,-0.6120103597640991,0.4340188205242157,0.5535142421722412,-1.6970806121826172,-0.03797871991991997,-1.2002438306808472
1732998762565535500,45.73653540039062,0.361245721578598,-0.6120951771736145,0.4340610206127167,0.5535630583763123,-1.697365641593933,-0.03833615779876709,-1.1998995542526245
1732998762570258000,45.7412578125,0.36121663451194763,-0.6121285557746887,0.4340537190437317,0.5535508394241333,-1.6974353790283203,-0.03832894191145897,-1.1998409032821655
1732998762574980000,45.74597998046875,0.3610600531101227,-0.6122211217880249,0.43409639596939087,0.5535171627998352,-1.6977393627166748,-0.03847191855311394,-1.199675440788269
1732998762579702500,45.75070263671875,0.3611021637916565,-0.6124134063720703,0.43431776762008667,0.5531032085418701,-1.6986010074615479,-0.038166727870702744,-1.2001581192016602
1732998762584424700,45.7554248046875,0.36105406284332275,-0.6127119660377502,0.43443629145622253,0.5527107119560242,-1.69954514503479,-0.0377998948097229,-1.2003099918365479
1732998762589147100,45.760147216796874,0.3608506917953491,-0.6130329370498657,0.434565007686615,0.5523863434791565,-1.7005643844604492,-0.03767776861786842,-1.2002367973327637
1732998762593869600,45.76486962890625,0.3609520196914673,-0.6132486462593079,0.43465954065322876,0.552006185054779,-1.7012616395950317,-0.03717140108346939,-1.2005774974822998
1732998762598591700,45.769591796875,0.3612358272075653,-0.6132884621620178,0.4345482289791107,0.5518639087677002,-1.7011618614196777,-0.036547571420669556,-1.2008187770843506
1732998762603314200,45.77431420898437,0.3613130748271942,-0.6132990121841431,0.4344918131828308,0.5518460273742676,-1.7010881900787354,-0.03636729717254639,-1.200835943222046
1732998762608036600,45.77903662109375,0.3616226017475128,-0.613238513469696,0.4344947636127472,0.5517081618309021,-1.7009414434432983,-0.03591451048851013,-1.2013280391693115
1732998762612758800,45.7837587890625,0.36163800954818726,-0.6130996942520142,0.43439748883247375,0.5519288778305054,-1.7004280090332031,-0.036080557852983475,-1.201168179512024
1732998762617481200,45.78848120117188,0.36167094111442566,-0.6128951907157898,0.4343704581260681,0.5521557331085205,-1.6998759508132935,-0.03635551780462265,-1.2011650800704956
1732998762622203400,45.79320336914063,0.3619222342967987,-0.6126101016998291,0.4343644082546234,0.5523121356964111,-1.6991603374481201,-0.036383043974637985,-1.2015436887741089
1732998762626925800,45.79792578125,0.36191773414611816,-0.612392783164978,0.4344170391559601,0.5525146722793579,-1.6987173557281494,-0.03678027540445328,-1.2016291618347168
1732998762631648300,45.802648193359374,0.3616936504840851,-0.6122288107872009,0.4344847500324249,0.5527898073196411,-1.6984342336654663,-0.0374877043068409,-1.2013972997665405
1732998762636370400,45.807370361328125,0.3613646328449249,-0.6121665835380554,0.43458259105682373,0.5529969930648804,-1.6984556913375854,-0.038224346935749054,-1.2010583877563477
1732998762641092900,45.8120927734375,0.3615681827068329,-0.6121413111686707,0.4346098303794861,0.5528704524040222,-1.6984394788742065,-0.03791331499814987,-1.2014296054840088
1732998762645815000,45.81681494140625,0.3617946207523346,-0.61216801404953,0.43462640047073364,0.552679717540741,-1.6985324621200562,-0.03746897354722023,-1.201818585395813
1732998762650537500,45.82153735351562,0.3615151345729828,-0.6121693849563599,0.43452373147010803,0.5529417395591736,-1.6983579397201538,-0.03792470693588257,-1.2011865377426147
1732998762655259600,45.826259765625,0.3615264892578125,-0.6121279001235962,0.4343527555465698,0.5531145930290222,-1.69795560836792,-0.0379018634557724,-1.2008856534957886
1732998762659982000,45.83098217773438,0.3615153431892395,-0.6122210025787354,0.43439921736717224,0.5529822707176208,-1.6982665061950684,-0.03778453543782234,-1.2009565830230713
1732998762664704500,45.83570458984375,0.36184123158454895,-0.6123749613761902,0.43457159399986267,0.5524629950523376,-1.6989455223083496,-0.03701286017894745,-1.201795220375061
1732998762669426700,45.8404267578125,0.3618994653224945,-0.6125304698944092,0.43460914492607117,0.5522228479385376,-1.6993939876556396,-0.03666152060031891,-1.2019606828689575
1732998762674149000,45.845149169921875,0.3617746829986572,-0.6126267313957214,0.43466511368751526,0.5521538257598877,-1.699730634689331,-0.03674660623073578,-1.2018702030181885
1732998762678871300,45.849871337890626,0.36211082339286804,-0.6126031279563904,0.43474411964416504,0.551897406578064,-1.6998083591461182,-0.03621577098965645,-1.2025470733642578
1732998762683593700,45.85459375,0.36243242025375366,-0.6125348210334778,0.4347573220729828,0.5517516136169434,-1.6996605396270752,-0.03575878590345383,-1.2030776739120483
1732998762688316200,45.85931616210937,0.36249980330467224,-0.6124804615974426,0.4348198175430298,0.5517184734344482,-1.6996357440948486,-0.03575577214360237,-1.2032990455627441
1732998762693038300,45.864038330078124,0.3625842034816742,-0.6123183369636536,0.4348508417606354,0.5518185496330261,-1.699290156364441,-0.03589130938053131,-1.2034863233566284
1732998762697760800,45.8687607421875,0.36283326148986816,-0.611987829208374,0.43477863073349,0.5520783066749573,-1.6983472108840942,-0.03597239404916763,-1.2037378549575806
1732998762702483000,45.87348291015625,0.363277405500412,-0.6116316914558411,0.43476298451423645,0.5521932244300842,-1.6974396705627441,-0.035770025104284286,-1.204403042793274
1732998762707205400,45.87820532226562,0.3635810613632202,-0.611351728439331,0.4347882866859436,0.552283525466919,-1.6967930793762207,-0.03570856526494026,-1.2049239873886108
1732998762711927800,45.882927734375,0.3636620342731476,-0.6111533045768738,0.43486031889915466,0.5523930191993713,-1.6964311599731445,-0.03592885658144951,-1.2051814794540405
1732998762716650000,45.88764990234375,0.3635318875312805,-0.6109309196472168,0.434876412153244,0.5527119040489197,-1.6959140300750732,-0.036545123904943466,-1.2050000429153442
1732998762721372400,45.89237231445313,0.3637183606624603,-0.6106739640235901,0.4349111318588257,0.5528458952903748,-1.6953423023223877,-0.036659225821495056,-1.205353856086731
1732998762726094800,45.8970947265625,0.3641344904899597,-0.6103796362876892,0.43486928939819336,0.5529299378395081,-1.6945428848266602,-0.036391958594322205,-1.2059285640716553
1732998762730817000,45.90181713867187,0.3640792667865753,-0.6101555824279785,0.4348528981208801,0.5532263517379761,-1.6939647197723389,-0.03686252608895302,-1.2058053016662598
1732998762735539500,45.90653955078125,0.3639247715473175,-0.6100011467933655,0.4349067807197571,0.5534558892250061,-1.6936818361282349,-0.03742310777306557,-1.20565664768219
1732998762740261600,45.91126171875,0.36387526988983154,-0.6098949313163757,0.43495726585388184,0.5535658001899719,-1.6935104131698608,-0.03771251067519188,-1.2056694030761719
1732998762744984000,45.91598413085938,0.3640621304512024,-0.6098505258560181,0.43507710099220276,0.5533977150917053,-1.693610429763794,-0.03750315308570862,-1.2061872482299805
1732998762749706500,45.92070654296875,0.36423003673553467,-0.6098561882972717,0.4351617395877838,0.553214430809021,-1.6937717199325562,-0.037228211760520935,-1.206610918045044
1732998762754428700,45.9254287109375,0.3643217086791992,-0.6098249554634094,0.43512997031211853,0.5532134175300598,-1.6936384439468384,-0.03710304573178291,-1.2066965103149414
1732998762759151000,45.930151123046876,0.3643452823162079,-0.6097666025161743,0.43512552976608276,0.5532657504081726,-1.6934874057769775,-0.03715747222304344,-1.2067241668701172
1732998762763873300,45.93487329101563,0.3647223711013794,-0.6096506714820862,0.4351041913032532,0.5531618595123291,-1.6931627988815308,-0.0366678461432457,-1.207280158996582
1732998762768595700,45.939595703125,0.3650034964084625,-0.6095798015594482,0.4350731670856476,0.5530788898468018,-1.692932367324829,-0.03626998886466026,-1.2076671123504639
1732998762773318100,45.944318115234374,0.36519595980644226,-0.6094492077827454,0.4350779354572296,0.5530920028686523,-1.6926190853118896,-0.036147329956293106,-1.2079784870147705
1732998762778040300,45.949040283203125,0.3657122254371643,-0.6091433763504028,0.435007780790329,0.5531429648399353,-1.6917427778244019,-0.03570820763707161,-1.208661437034607
1732998762782762800,45.9537626953125,0.365881085395813,-0.6087336540222168,0.4348772466182709,0.5535848140716553,-1.69050931930542,-0.03604244813323021,-1.2086782455444336
1732998762787485000,45.95848486328125,0.36634209752082825,-0.6083146929740906,0.43492743372917175,0.5537010431289673,-1.6895692348480225,-0.03594472259283066,-1.2094953060150146
1732998762792207400,45.96320727539062,0.36651936173439026,-0.6080093383789062,0.43499547243118286,0.5538656115531921,-1.6889408826828003,-0.036171574145555496,-1.2098968029022217
1732998762796929800,45.9679296875,0.3666546046733856,-0.6078041791915894,0.43517735600471497,0.5538584589958191,-1.6887580156326294,-0.03635292127728462,-1.2104449272155762
1732998762801652000,45.97265185546875,0.36660200357437134,-0.6075999736785889,0.4353516399860382,0.55398029088974,-1.688565731048584,-0.03686607629060745,-1.2106797695159912
1732998762806374400,45.97737451171875,0.3664563000202179,-0.6073242425918579,0.4353582262992859,0.5543737411499023,-1.6879054307937622,-0.03759560361504555,-1.2104533910751343
1732998762811096600,45.9820966796875,0.3665509819984436,-0.6071599721908569,0.4354444146156311,0.5544233918190002,-1.6876553297042847,-0.03773992136120796,-1.2107603549957275
1732998762815819000,45.986819091796875,0.36646074056625366,-0.6070604920387268,0.4355396330356598,0.5545172095298767,-1.6875805854797363,-0.038110002875328064,-1.2107908725738525
1732998762820541400,45.99154150390625,0.36621418595314026,-0.6069140434265137,0.4354950189590454,0.5548753142356873,-1.6871470212936401,-0.03877953067421913,-1.210311770439148
1732998762825263600,45.996263671875,0.36606061458587646,-0.6067057847976685,0.4353366494178772,0.5553284883499146,-1.686362385749817,-0.0393376462161541,-1.2097679376602173
1732998762829986000,46.00098608398437,0.366203248500824,-0.6065720319747925,0.4353054165840149,0.5554050207138062,-1.6859804391860962,-0.03929445892572403,-1.2099337577819824
1732998762834708500,46.00570849609375,0.3665309250354767,-0.6064959168434143,0.43522408604621887,0.5553357005119324,-1.6856495141983032,-0.038801658898591995,-1.2103031873703003
1732998762839430700,46.0104306640625,0.36643949151039124,-0.6064748167991638,0.4350703954696655,0.5555394887924194,-1.6853290796279907,-0.03893476724624634,-1.209871768951416
1732998762844153000,46.01515307617188,0.3663890063762665,-0.6063827872276306,0.4348945617675781,0.5558108687400818,-1.6847968101501465,-0.03910423442721367,-1.2094628810882568
1732998762848875300,46.01987524414063,0.36668726801872253,-0.6062063574790955,0.43470466136932373,0.555955171585083,-1.6840317249298096,-0.03878603130578995,-1.209581971168518
1732998762853597700,46.02459765625,0.36689719557762146,-0.6059734225273132,0.4345211684703827,0.5562140345573425,-1.6831414699554443,-0.03872334212064743,-1.2095712423324585
1732998762858320100,46.029320068359375,0.36711227893829346,-0.6056959629058838,0.4344238340854645,0.5564503073692322,-1.6822941303253174,-0.03876342624425888,-1.20972740650177
1732998762863042300,46.034042236328126,0.36720624566078186,-0.6053742170333862,0.4343284070491791,0.5568127632141113,-1.6813437938690186,-0.03909477964043617,-1.2096928358078003
1732998762867764700,46.0387646484375,0.36752045154571533,-0.6050551533699036,0.43436023592948914,0.5569274425506592,-1.6806217432022095,-0.039083924144506454,-1.210245966911316
1732998762872487000,46.04348681640625,0.36795932054519653,-0.6047762036323547,0.43442320823669434,0.5568915009498596,-1.6800510883331299,-0.03879682719707489,-1.2110575437545776
1732998762877209300,46.048209228515624,0.36787211894989014,-0.6046372652053833,0.43447965383529663,0.5570559501647949,-1.679813265800476,-0.039210621267557144,-1.2110191583633423
1732998762881931500,46.052931640625,0.36777275800704956,-0.6045376062393188,0.4345940053462982,0.5571405291557312,-1.6797724962234497,-0.03960530087351799,-1.2110695838928223
1732998762886654000,46.05765405273438,0.36764752864837646,-0.6044115424156189,0.4346325397491455,0.5573298335075378,-1.6795350313186646,-0.04005725309252739,-1.2109373807907104
1732998762891376400,46.06237646484375,0.36763930320739746,-0.604343056678772,0.4346330761909485,0.5574091076850891,-1.6793698072433472,-0.04018714651465416,-1.210923433303833
1732998762896098600,46.0670986328125,0.3675827085971832,-0.6043351888656616,0.43463432788848877,0.557453989982605,-1.6793534755706787,-0.0403018593788147,-1.2108350992202759
1732998762900821000,46.071821044921876,0.3671267330646515,-0.604341447353363,0.43455690145492554,0.5578078627586365,-1.679236650466919,-0.04107026383280754,-1.2099627256393433
1732998762905543400,46.07654345703125,0.36688944697380066,-0.6042956709861755,0.4344732165336609,0.5580787658691406,-1.6789807081222534,-0.041533101350069046,-1.2094272375106812
1732998762910265600,46.081265625,0.36645832657814026,-0.6043204665184021,0.4344175457954407,0.5583783984184265,-1.6789469718933105,-0.04223475605249405,-1.208635926246643
1732998762914988000,46.085988037109374,0.3661295473575592,-0.6044844388961792,0.4344794750213623,0.5583683848381042,-1.6794559955596924,-0.04257284104824066,-1.2082300186157227
1732998762919710200,46.090710205078125,0.3658730983734131,-0.6047756671905518,0.43456554412841797,0.5581541061401367,-1.6803158521652222,-0.04257966950535774,-1.2079881429672241
1732998762924432600,46.0954326171875,0.3654296100139618,-0.6050917506217957,0.4346247911453247,0.5580559968948364,-1.681191086769104,-0.04286618530750275,-1.2073992490768433
1732998762929154800,46.10015478515625,0.36510956287384033,-0.6053333878517151,0.43460434675216675,0.5580192804336548,-1.681745171546936,-0.043022461235523224,-1.2068578004837036
1732998762933877200,46.10487719726562,0.3649401366710663,-0.6054947376251221,0.4345008134841919,0.5580357313156128,-1.6819573640823364,-0.04300856217741966,-1.2064003944396973
1732998762938599700,46.109599609375,0.3648700416088104,-0.6056312322616577,0.43444788455963135,0.557974636554718,-1.682197093963623,-0.042881544679403305,-1.2061941623687744
1732998762943321900,46.11432177734375,0.36485564708709717,-0.6056820750236511,0.4343547523021698,0.5580013990402222,-1.6821576356887817,-0.04278111085295677,-1.2059999704360962
1732998762948044300,46.11904418945313,0.3648208677768707,-0.6057172417640686,0.4342757761478424,0.558047354221344,-1.6821051836013794,-0.04274934157729149,-1.2057991027832031
1732998762952766700,46.1237666015625,0.3649637699127197,-0.605705738067627,0.43420326709747314,0.5580228567123413,-1.6819489002227783,-0.04248218983411789,-1.2058919668197632
1732998762957489000,46.128489013671874,0.3651195466518402,-0.6057232022285461,0.4341411292552948,0.5579503178596497,-1.681881308555603,-0.04214807599782944,-1.20602548122406
1732998762962211300,46.13321142578125,0.3650895357131958,-0.6057878136634827,0.43409985303878784,0.5579319596290588,-1.6819665431976318,-0.042075201869010925,-1.2059029340744019
1732998762966933500,46.13793359375,0.3648635149002075,-0.6058641672134399,0.4341041147708893,0.5579935908317566,-1.682161569595337,-0.04235183447599411,-1.2055528163909912
1732998762971656000,46.14265600585937,0.36455023288726807,-0.6059470772743225,0.4341011345386505,0.5581105947494507,-1.6823606491088867,-0.042769625782966614,-1.2050505876541138
1732998762976378400,46.14737841796875,0.36475372314453125,-0.6059777736663818,0.43411609530448914,0.5579326748847961,-1.6824599504470825,-0.04236248508095741,-1.205403208732605
1732998762981100500,46.1521005859375,0.36458152532577515,-0.6061102747917175,0.43418633937835693,0.5578466653823853,-1.6829068660736084,-0.042478371411561966,-1.2052628993988037
1732998762985823000,46.15682299804688,0.36393409967422485,-0.6061934232711792,0.4341600835323334,0.5581993460655212,-1.683068871498108,-0.043480534106492996,-1.2041863203048706
1732998762990545200,46.16154516601563,0.3636804521083832,-0.6062403917312622,0.4341660439968109,0.5583089590072632,-1.6831958293914795,-0.04385610297322273,-1.203795313835144
1732998762995267600,46.166267578125,0.3634347915649414,-0.6062926650047302,0.43412667512893677,0.5584428310394287,-1.6832562685012817,-0.044188544154167175,-1.2033331394195557
1732998762999990000,46.170989990234375,0.3634466826915741,-0.6064773201942444,0.4342050552368164,0.5581735968589783,-1.6838431358337402,-0.04389336332678795,-1.2035027742385864
1732998763004712200,46.175712158203126,0.3631509840488434,-0.6067677736282349,0.4341321885585785,0.5581070780754089,-1.684425711631775,-0.0439019538462162,-1.2029060125350952
1732998763009434600,46.1804345703125,0.36260899901390076,-0.6070824861526489,0.4340614974498749,0.5581721663475037,-1.6850738525390625,-0.044309452176094055,-1.2019232511520386
1732998763014156800,46.18515673828125,0.3628350496292114,-0.6072466373443604,0.43391865491867065,0.5579577684402466,-1.6852220296859741,-0.04356963932514191,-1.2020217180252075
1732998763018879200,46.189879150390624,0.36272478103637695,-0.6073648929595947,0.4336521327495575,0.5581079125404358,-1.6850448846817017,-0.04345046728849411,-1.2013555765151978
1732998763023601700,46.1946015625,0.3627912104129791,-0.6074159145355225,0.4334760904312134,0.5581459403038025,-1.6848608255386353,-0.04316895827651024,-1.2011361122131348
1732998763028323800,46.19932373046875,0.3628288507461548,-0.607434093952179,0.43334028124809265,0.5582071542739868,-1.6846672296524048,-0.04301133751869202,-1.2009445428848267
1732998763033046300,46.20404638671875,0.36274436116218567,-0.6074150800704956,0.43329939246177673,0.5583145022392273,-1.684550166130066,-0.043175309896469116,-1.2007341384887695
1732998763037768400,46.2087685546875,0.3631509244441986,-0.6073307394981384,0.4333004951477051,0.5581410527229309,-1.684342861175537,-0.042593035846948624,-1.2013795375823975
1732998763042491000,46.213490966796876,0.3631591796875,-0.6073064208030701,0.4332639276981354,0.5581905245780945,-1.684219479560852,-0.04260272905230522,-1.201324224472046
1732998763047213300,46.21821337890625,0.3632970154285431,-0.6073217988014221,0.4333552122116089,0.5580132603645325,-1.6844154596328735,-0.04237217828631401,-1.201712727546692
1732998763051935500,46.222935546875,0.3632776439189911,-0.6072758436203003,0.4333714246749878,0.558063268661499,-1.6843317747116089,-0.04249066114425659,-1.2017107009887695
1732998763056658000,46.22765795898437,0.3633868992328644,-0.6071702837944031,0.4333134889602661,0.5581520199775696,-1.6839721202850342,-0.04244690015912056,-1.2017741203308105
1732998763061380400,46.23238037109375,0.36349958181381226,-0.6071503162384033,0.43330851197242737,0.5581042170524597,-1.6839138269424438,-0.04227741062641144,-1.2019433975219727
1732998763066102500,46.2371025390625,0.36348050832748413,-0.6071557998657227,0.4333004951477051,0.5581168532371521,-1.6839133501052856,-0.04229865223169327,-1.2018983364105225
1732998763070825000,46.24182495117188,0.36353737115859985,-0.6071136593818665,0.43323442339897156,0.5581769347190857,-1.68369460105896,-0.04223848506808281,-1.2018651962280273
1732998763075547100,46.24654711914062,0.36350277066230774,-0.6070439219474792,0.4331352114677429,0.5583522915840149,-1.6833515167236328,-0.0423724465072155,-1.2016245126724243
1732998763080269600,46.25126953125,0.36358028650283813,-0.6070584654808044,0.43314382433891296,0.558279275894165,-1.683401346206665,-0.04221399500966072,-1.2017641067504883
1732998763084992000,46.255991943359376,0.3637048602104187,-0.6072230339050293,0.4332400858402252,0.5579444169998169,-1.6839698553085327,-0.04175994545221329,-1.202144980430603
1732998763089714200,46.26071411132813,0.3638022541999817,-0.6074126958847046,0.4332888722419739,0.557636559009552,-1.6845169067382812,-0.041290927678346634,-1.2023952007293701
1732998763094436600,46.2654365234375,0.363940566778183,-0.6075066924095154,0.4333004057407379,0.5574348568916321,-1.6847652196884155,-0.04089222475886345,-1.2026389837265015
1732998763099158800,46.27015869140625,0.36428210139274597,-0.607439398765564,0.43316343426704407,0.5573915243148804,-1.684358835220337,-0.04033559560775757,-1.2029266357421875
1732998763103881200,46.274881103515625,0.3643842041492462,-0.6074039936065674,0.4331265985965729,0.5573920011520386,-1.6842072010040283,-0.04019657149910927,-1.2030198574066162
1732998763108603600,46.27960375976563,0.3647197484970093,-0.6072512865066528,0.4331246316432953,0.5573405027389526,-1.683828592300415,-0.03985327482223511,-1.2035462856292725
1732998763113325800,46.28432592773437,0.3648609220981598,-0.607021689414978,0.4330989718437195,0.5575181245803833,-1.6832226514816284,-0.03997472673654556,-1.203717589378357
1732998763118048300,46.28904833984375,0.36512231826782227,-0.6067262887954712,0.43310925364494324,0.5576605796813965,-1.6825186014175415,-0.04000798240303993,-1.2041454315185547
1732998763122770400,46.2937705078125,0.3655393421649933,-0.6064646244049072,0.43318048119544983,0.557616651058197,-1.682002305984497,-0.039734385907649994,-1.204935073852539
1732998763127492900,46.29849291992188,0.36563119292259216,-0.6063194870948792,0.43324291706085205,0.5576657056808472,-1.6817573308944702,-0.039841342717409134,-1.205193281173706
1732998763132215300,46.30321533203125,0.3655363619327545,-0.6063047051429749,0.43337926268577576,0.5576380491256714,-1.6819602251052856,-0.040095433592796326,-1.2052940130233765
1732998763136937500,46.3079375,0.36516082286834717,-0.6063262820243835,0.43346112966537476,0.5577970147132874,-1.6821589469909668,-0.040764711797237396,-1.2048476934432983
1732998763141660000,46.312659912109375,0.3651787340641022,-0.6062831282615662,0.43343305587768555,0.5578539371490479,-1.6820045709609985,-0.04079257324337959,-1.2048231363296509
1732998763146382300,46.31738232421875,0.3652384877204895,-0.6062623858451843,0.4334181547164917,0.5578489303588867,-1.6819275617599487,-0.04071424528956413,-1.204890251159668
1732998763151104500,46.3221044921875,0.36498215794563293,-0.6063016057014465,0.433407723903656,0.5579822063446045,-1.6820069551467896,-0.041100628674030304,-1.2044634819030762
1732998763155826700,46.32682666015625,0.3645750880241394,-0.6064010858535767,0.43341705203056335,0.5581329464912415,-1.6822688579559326,-0.0416632704436779,-1.2038350105285645
1732998763160549000,46.331549072265624,0.3644088804721832,-0.6065892577171326,0.43353745341300964,0.5579434633255005,-1.682939052581787,-0.04169784113764763,-1.203798532485962
1732998763165271600,46.336271484375,0.3644143044948578,-0.6068758368492126,0.43370291590690613,0.5574995279312134,-1.6839267015457153,-0.04128159210085869,-1.2041213512420654
1732998763169993700,46.34099365234375,0.36424902081489563,-0.6072404384613037,0.4338403344154358,0.5571034550666809,-1.685057520866394,-0.04102591052651405,-1.20412278175354
1732998763174716200,46.34571606445313,0.36388516426086426,-0.6076271533966064,0.43394482135772705,0.5568381547927856,-1.6861870288848877,-0.04107262194156647,-1.203748345375061
1732998763179438600,46.3504384765625,0.36370232701301575,-0.6079387664794922,0.4340128004550934,0.5565643906593323,-1.6870684623718262,-0.04090603440999985,-1.2035921812057495
1732998763184160800,46.355160888671875,0.3638623058795929,-0.6081688404083252,0.43405839800834656,0.5561728477478027,-1.687709093093872,-0.04025443643331528,-1.2039369344711304
1732998763188883200,46.35988330078125,0.3638668656349182,-0.608314573764801,0.4340711832046509,0.5560004711151123,-1.6880875825881958,-0.04000720754265785,-1.2039716243743896
1732998763193605400,46.36460546875,0.36399585008621216,-0.6083270907402039,0.4340205490589142,0.5559418201446533,-1.688028335571289,-0.03973370045423508,-1.2040828466415405
1732998763198327800,46.36932788085937,0.36410388350486755,-0.6082169413566589,0.43392518162727356,0.55606609582901,-1.687591314315796,-0.03968428075313568,-1.2040748596191406
1732998763203050200,46.37405029296875,0.3643108010292053,-0.6080824136734009,0.4339437782764435,0.5560631155967712,-1.6872934103012085,-0.0395486019551754,-1.2044346332550049
1732998763207772400,46.3787724609375,0.3645031154155731,-0.6079348921775818,0.43388092517852783,0.5561474561691284,-1.6868213415145874,-0.039425451308488846,-1.2046200037002563
1732998763212494800,46.38349487304688,0.3644082248210907,-0.6078798770904541,0.4339101016521454,0.5562469959259033,-1.6867388486862183,-0.03969993814826012,-1.2045217752456665
1732998763217217000,46.38821704101562,0.3643534779548645,-0.6077650189399719,0.4339433014392853,0.5563824772834778,-1.6865171194076538,-0.04000496864318848,-1.204493522644043
1732998763221939500,46.392939453125,0.3643677234649658,-0.6076015830039978,0.4339181184768677,0.5565712451934814,-1.686073899269104,-0.040242746472358704,-1.2044651508331299
1732998763226662000,46.397661865234376,0.36444586515426636,-0.6074585318565369,0.4338526129722595,0.5567272901535034,-1.6856093406677246,-0.04031459614634514,-1.2044641971588135
1732998763231384000,46.40238403320313,0.36442357301712036,-0.6074244379997253,0.4339137673377991,0.5567314028739929,-1.6856334209442139,-0.04043828696012497,-1.2045413255691528
1732998763236106500,46.4071064453125,0.3642430305480957,-0.607367753982544,0.43391335010528564,0.5569117069244385,-1.6854959726333618,-0.04085526987910271,-1.2042518854141235
1732998763240828700,46.41182861328125,0.36425361037254333,-0.6072604656219482,0.4338833689689636,0.5570451021194458,-1.6851816177368164,-0.041003063321113586,-1.2042104005813599
1732998763245551000,46.416551025390625,0.36430102586746216,-0.607165515422821,0.43387213349342346,0.5571263432502747,-1.6849299669265747,-0.04107271134853363,-1.2042624950408936
1732998763250273500,46.4212734375,0.3644106686115265,-0.6072326302528381,0.43397945165634155,0.5568978786468506,-1.685280680656433,-0.0408116914331913,-1.2046375274658203
1732998763254995700,46.42599560546875,0.3644733130931854,-0.607382595539093,0.43405893445014954,0.556631326675415,-1.6857850551605225,-0.04048314690589905,-1.2048883438110352
1732998763259718100,46.43071826171875,0.3643761873245239,-0.6075103878974915,0.434099406003952,0.556523859500885,-1.6861686706542969,-0.040459733456373215,-1.2048122882843018
1732998763264440600,46.435440673828126,0.36458173394203186,-0.6074659824371338,0.43401962518692017,0.5565000176429749,-1.6859188079833984,-0.04013262689113617,-1.2049901485443115
1732998763269162800,46.44016284179688,0.36459651589393616,-0.6073601841926575,0.433872252702713,0.5567206144332886,-1.685402512550354,-0.040219299495220184,-1.204737663269043
1732998763273885200,46.44488525390625,0.36479130387306213,-0.6071692705154419,0.4338287115097046,0.5568352341651917,-1.684859037399292,-0.040172889828681946,-1.2049620151519775
1732998763278607400,46.449607421875,0.3650725483894348,-0.6068280935287476,0.4337218701839447,0.5571059584617615,-1.6838380098342896,-0.04019633308053017,-1.2052029371261597
1732998763283329800,46.454329833984374,0.36517512798309326,-0.6064398288726807,0.43361783027648926,0.5575422644615173,-1.6827092170715332,-0.040618233382701874,-1.2051634788513184
1732998763288052200,46.45905224609375,0.3654349744319916,-0.6060888171195984,0.4336129426956177,0.5577574968338013,-1.6818439960479736,-0.04074091091752052,-1.2055593729019165
1732998763292774400,46.4637744140625,0.3657706677913666,-0.6057556867599487,0.4335365891456604,0.5579586625099182,-1.6808973550796509,-0.04066688194870949,-1.2059446573257446
1732998763297496800,46.46849682617187,0.3658920228481293,-0.6055207252502441,0.4334988296031952,0.5581634640693665,-1.6802589893341064,-0.040827348828315735,-1.2060623168945312
1732998763302219000,46.47321899414062,0.3658411502838135,-0.6052916049957275,0.433419406414032,0.5585069060325623,-1.6795636415481567,-0.04126599431037903,-1.205828070640564
1732998763306941400,46.47794140625,0.365983784198761,-0.6050624847412109,0.4332748055458069,0.5587738752365112,-1.6787532567977905,-0.04133092612028122,-1.205782175064087
1732998763311663900,46.48266381835938,0.3662220239639282,-0.6048873066902161,0.4331698715686798,0.5588887333869934,-1.6781426668167114,-0.041153036057949066,-1.2059639692306519
1732998763316386000,46.48738598632813,0.36630186438560486,-0.6047162413597107,0.43307381868362427,0.5590959191322327,-1.6775590181350708,-0.041253942996263504,-1.2059093713760376
1732998763321108500,46.4921083984375,0.3660956621170044,-0.6045486330986023,0.4329553544521332,0.5595038533210754,-1.6769471168518066,-0.041847340762615204,-1.205356478691101
1732998763325830700,46.49683056640625,0.3661285936832428,-0.6043898463249207,0.432903915643692,0.5596936345100403,-1.6764718294143677,-0.0420306995511055,-1.2053097486495972
1732998763330553000,46.501552978515626,0.36646777391433716,-0.6043025851249695,0.4329717755317688,0.5595133304595947,-1.6763759851455688,-0.04160412400960922,-1.20597505569458
1732998763335275500,46.50627563476562,0.36668500304222107,-0.6043422818183899,0.4330618381500244,0.5592584013938904,-1.6766277551651,-0.04119211062788963,-1.20648992061615
1732998763339997700,46.51099780273437,0.3666694760322571,-0.604473888874054,0.43316203355789185,0.5590487122535706,-1.6771219968795776,-0.04104464128613472,-1.2066537141799927
1732998763344720100,46.51572021484375,0.3664761781692505,-0.6045939326286316,0.43324917554855347,0.5589781403541565,-1.6775670051574707,-0.04122677072882652,-1.206508994102478
1732998763349442300,46.5204423828125,0.36682823300361633,-0.6046450138092041,0.4333328306674957,0.5586270093917847,-1.6778342723846436,-0.04055222496390343,-1.2072278261184692
1732998763354164700,46.52516479492188,0.3667682409286499,-0.604726254940033,0.4333646893501282,0.5585536956787109,-1.678087592124939,-0.04053722321987152,-1.2071928977966309
1732998763358887200,46.52988720703125,0.3668322265148163,-0.6047383546829224,0.4334413707256317,0.5584390759468079,-1.6782504320144653,-0.040437184274196625,-1.20743727684021
1732998763363609300,46.534609375,0.366769403219223,-0.6046895384788513,0.4334763288497925,0.5585060715675354,-1.6781935691833496,-0.0406462699174881,-1.2074003219604492
1732998763368331800,46.539331787109376,0.3667036294937134,-0.6045577526092529,0.43350109457969666,0.5586727261543274,-1.67791748046875,-0.04099491983652115,-1.207337498664856
1732998763373054200,46.54405419921875,0.366788774728775,-0.6045143604278564,0.43359941244125366,0.5585874319076538,-1.6779834032058716,-0.04095963388681412,-1.207654356956482
1732998763377776400,46.5487763671875,0.3664238750934601,-0.6046327948570251,0.43372201919555664,0.5586035251617432,-1.67848801612854,-0.0414653904736042,-1.2073012590408325
1732998763382498800,46.55349877929687,0.36598166823387146,-0.6047490239143372,0.4337894916534424,0.5587152242660522,-1.678891658782959,-0.04208790883421898,-1.2067229747772217
1732998763387221000,46.558220947265625,0.36544153094291687,-0.6049202680587769,0.4338923394680023,0.5588034987449646,-1.6794918775558472,-0.04280822351574898,-1.2060561180114746
1732998763391943400,46.562943359375,0.36511221528053284,-0.6050044298171997,0.4338109493255615,0.5589908361434937,-1.6795566082000732,-0.04321713373064995,-1.2053824663162231
1732998763396665900,46.56766577148438,0.3648528456687927,-0.6051926016807556,0.4337809979915619,0.5589797496795654,-1.67996346950531,-0.04335068166255951,-1.2049187421798706
1732998763401388000,46.57238793945312,0.3642323613166809,-0.605383574962616,0.4336932301521301,0.5592457056045532,-1.68027925491333,-0.04409585893154144,-1.2037729024887085
1732998763406110500,46.5771103515625,0.36373957991600037,-0.6055898666381836,0.4336274266242981,0.5593940019607544,-1.6806700229644775,-0.04459795355796814,-1.2028722763061523
1732998763410832100,46.58183203125,0.3633289635181427,-0.6058287620544434,0.4335649013519287,0.559450626373291,-1.6811450719833374,-0.04490111023187637,-1.2021100521087646
1732998763415555000,46.58655517578125,0.36326155066490173,-0.6061308979988098,0.4336082339286804,0.5591335296630859,-1.6819566488265991,-0.044536441564559937,-1.202091932296753
1732998763420277500,46.59127758789062,0.3630885183811188,-0.6065035462379456,0.4336226284503937,0.5588305592536926,-1.68289053440094,-0.04422863572835922,-1.2018542289733887
1732998763424999700,46.595999755859374,0.362813264131546,-0.6068494319915771,0.4336344301700592,0.5586246252059937,-1.6837563514709473,-0.044146034866571426,-1.201448678970337
1732998763429722000,46.60072216796875,0.3629666864871979,-0.6070684194564819,0.43364760279655457,0.5582767128944397,-1.6843117475509644,-0.04351320117712021,-1.2017229795455933
1732998763434444300,46.6054443359375,0.3632267713546753,-0.6071908473968506,0.43361642956733704,0.557998538017273,-1.6845535039901733,-0.042831819504499435,-1.2020816802978516
1732998763439166700,46.61016674804687,0.3633134961128235,-0.607255220413208,0.43362322449684143,0.5578666925430298,-1.6847217082977295,-0.0425727516412735,-1.2022337913513184
1732998763443889200,46.61488916015625,0.36337152123451233,-0.6072462201118469,0.4336703419685364,0.557802140712738,-1.6847816705703735,-0.04250533506274223,-1.2024130821228027
1732998763448611300,46.619611328125,0.3633357882499695,-0.607135534286499,0.4336897134780884,0.5579308271408081,-1.684545874595642,-0.04276261478662491,-1.202389121055603
1732998763453404000,46.62440380859375,0.3634634017944336,-0.6070199608802795,0.43380874395370483,0.5578808784484863,-1.6844713687896729,-0.04278117045760155,-1.202809453010559
1732998763458220500,46.62922045898438,0.3634878993034363,-0.6068992018699646,0.43378499150276184,0.5580147504806519,-1.68413507938385,-0.04292900487780571,-1.202800989151001
1732998763463037200,46.634037109375,0.3631546199321747,-0.6068717837333679,0.43380746245384216,0.5582440495491028,-1.6841106414794922,-0.04357808083295822,-1.2023123502731323
1732998763467853800,46.638853759765624,0.362737238407135,-0.6068441867828369,0.43374311923980713,0.5585952997207642,-1.6839344501495361,-0.04433826729655266,-1.2015293836593628
1732998763472670500,46.64367041015625,0.3623833954334259,-0.6068819761276245,0.4336295425891876,0.5588719844818115,-1.683830976486206,-0.04485391452908516,-1.2007580995559692
1732998763477487000,46.64848706054688,0.36217302083969116,-0.6069636344909668,0.4334883689880371,0.559029221534729,-1.6837849617004395,-0.04502885043621063,-1.200164794921875
1732998763482303700,46.6533037109375,0.3618175983428955,-0.6070611476898193,0.43328025937080383,0.5593147277832031,-1.683661937713623,-0.0454048328101635,-1.1992177963256836
1732998763487120400,46.65812036132812,0.3614867329597473,-0.6071283221244812,0.43303200602531433,0.5596479177474976,-1.6833947896957397,-0.04576924815773964,-1.1982347965240479
1732998763491937000,46.66293701171875,0.36127129197120667,-0.607214629650116,0.43281933665275574,0.559857964515686,-1.6832356452941895,-0.04591238871216774,-1.197501540184021
1732998763496753700,46.66775366210938,0.3611736595630646,-0.607335090637207,0.43270424008369446,0.5598792433738708,-1.683329463005066,-0.045833420008420944,-1.1971371173858643
1732998763501570600,46.67257055664062,0.3613186180591583,-0.6075059175491333,0.43260279297828674,0.5596786737442017,-1.6835676431655884,-0.04524615406990051,-1.1971840858459473
1732998763506387200,46.67738720703125,0.3612750172615051,-0.6076916456222534,0.43251627683639526,0.5595720410346985,-1.6838700771331787,-0.04497557133436203,-1.1969600915908813
1732998763511182300,46.68218237304688,0.36145251989364624,-0.6077661514282227,0.43249449133872986,0.5593933463096619,-1.6840124130249023,-0.044526565819978714,-1.197203278541565
1732998763515904500,46.68690454101562,0.36176761984825134,-0.6077135801315308,0.4323996305465698,0.5593201518058777,-1.6837158203125,-0.0440116748213768,-1.197525978088379
1732998763520627000,46.691626953125,0.3619552552700043,-0.6076400279998779,0.4324323236942291,0.5592533349990845,-1.683591604232788,-0.04381544515490532,-1.197882056236267
1732998763525349000,46.69634912109375,0.3621973395347595,-0.6075143218040466,0.43250903487205505,0.5591738820075989,-1.6834166049957275,-0.04362921044230461,-1.1984045505523682
1732998763530071600,46.70107153320313,0.36239996552467346,-0.6072583198547363,0.43249937891960144,0.5593280792236328,-1.6827735900878906,-0.04369119927287102,-1.1987011432647705
1732998763534794000,46.7057939453125,0.3627699315547943,-0.6069242358207703,0.43252137303352356,0.5594338178634644,-1.6819943189620972,-0.04360024631023407,-1.1993199586868286
1732998763539516200,46.71051611328125,0.3632831871509552,-0.6065682768821716,0.4325140118598938,0.5594925284385681,-1.68110990524292,-0.043278105556964874,-1.200112223625183
1732998763544238600,46.715238525390625,0.36349403858184814,-0.6063381433486938,0.43250325322151184,0.5596133470535278,-1.680528998374939,-0.043282102793455124,-1.2004213333129883
1732998763548960800,46.719960693359376,0.3633859157562256,-0.6062001585960388,0.43249818682670593,0.5598369240760803,-1.6801851987838745,-0.043701641261577606,-1.2002360820770264
1732998763553683200,46.72468310546875,0.3633069396018982,-0.6060433387756348,0.43241065740585327,0.5601255297660828,-1.6796516180038452,-0.044063251465559006,-1.199944019317627
1732998763558405600,46.72940551757812,0.3634794354438782,-0.6058452129364014,0.4321916103363037,0.5603969097137451,-1.678786277770996,-0.043987300246953964,-1.1998077630996704
1732998763563128000,46.734128173828125,0.36358925700187683,-0.6057267189025879,0.432037353515625,0.560572624206543,-1.6782286167144775,-0.04391931742429733,-1.1996941566467285
1732998763567850200,46.738850341796876,0.3632855713367462,-0.6056656837463379,0.43185025453567505,0.5609795451164246,-1.6777567863464355,-0.044473763555288315,-1.1988630294799805
1732998763572572400,46.74357250976563,0.36303597688674927,-0.6057304739952087,0.431780070066452,0.5611251592636108,-1.677794337272644,-0.04477638006210327,-1.1983379125595093
1732998763577294800,46.748294921875,0.36298584938049316,-0.6058637499809265,0.4317798614501953,0.5610138773918152,-1.6781184673309326,-0.04464389383792877,-1.1982616186141968
1732998763582063900,46.75306396484375,0.3630315363407135,-0.6061084866523743,0.43183788657188416,0.5606751441955566,-1.67881441116333,-0.04418293386697769,-1.1984485387802124
1732998763586880500,46.75788061523438,0.362710565328598,-0.6063883304595947,0.43183061480522156,0.5605859160423279,-1.6794854402542114,-0.04428388550877571,-1.1979326009750366
1732998763591697200,46.762697265625,0.3624436557292938,-0.6066504716873169,0.4319053590297699,0.5604173541069031,-1.6802562475204468,-0.0443558394908905,-1.1976540088653564
1732998763596513800,46.767513671875,0.362541526556015,-0.6068611741065979,0.43200594186782837,0.5600482821464539,-1.6809438467025757,-0.04387767240405083,-1.1980016231536865
1732998763601330400,46.772330322265624,0.3625897765159607,-0.6070502400398254,0.43213409185409546,0.5597131252288818,-1.681627631187439,-0.04353557154536247,-1.198320746421814
1732998763606147000,46.77714697265625,0.3624963164329529,-0.60716313123703,0.4322308599948883,0.5595765113830566,-1.6820722818374634,-0.043557438999414444,-1.1983544826507568
1732998763610963700,46.78196362304688,0.3624958395957947,-0.6071746945381165,0.43230143189430237,0.5595096945762634,-1.6822235584259033,-0.0435708612203598,-1.1984846591949463
1732998763615780400,46.7867802734375,0.36254367232322693,-0.6071815490722656,0.4323943555355072,0.5593994855880737,-1.6824018955230713,-0.04351641982793808,-1.1987327337265015
1732998763620525800,46.79152587890625,0.3627713918685913,-0.6072447299957275,0.4325530230998993,0.5590604543685913,-1.6828309297561646,-0.04307785630226135,-1.199389934539795
1732998763625342000,46.79634204101563,0.36270684003829956,-0.6074075102806091,0.43261659145355225,0.5588763356208801,-1.683339238166809,-0.0429498553276062,-1.1994096040725708
1732998763630158600,46.80115869140625,0.3623967170715332,-0.6076148748397827,0.4326331913471222,0.5588392615318298,-1.683876872062683,-0.043162960559129715,-1.1989537477493286
1732998763634975200,46.805975341796874,0.36220720410346985,-0.6077591180801392,0.4326576292514801,0.5587863326072693,-1.6842732429504395,-0.043270379304885864,-1.198702335357666
1732998763639792000,46.810792236328126,0.3622880280017853,-0.6078047156333923,0.4325251877307892,0.558786928653717,-1.6841527223587036,-0.04299132153391838,-1.1985867023468018
1732998763644586500,46.81558642578125,0.36230218410491943,-0.6079282760620117,0.43251797556877136,0.5586488246917725,-1.6844415664672852,-0.042756859213113785,-1.1985992193222046
1732998763649310500,46.820310546875,0.36198681592941284,-0.6081101894378662,0.4325413107872009,0.5586372017860413,-1.684929370880127,-0.043024878948926926,-1.198147177696228
1732998763654033000,46.82503295898437,0.3617222309112549,-0.6082913279533386,0.432546466588974,0.5586074590682983,-1.6853830814361572,-0.043195806443691254,-1.197742223739624
1732998763658755000,46.829755126953124,0.36149170994758606,-0.6085094809532166,0.4326407313346863,0.5584460496902466,-1.6860828399658203,-0.043284252285957336,-1.1975576877593994
1732998763663477500,46.8344775390625,0.36162593960762024,-0.6086649894714355,0.43269652128219604,0.5581463575363159,-1.6865592002868652,-0.042810969054698944,-1.197878122329712
1732998763668199700,46.83919970703125,0.36153703927993774,-0.6088897585868835,0.4327567219734192,0.5579119920730591,-1.6872148513793945,-0.042620833963155746,-1.1978551149368286
1732998763672922000,46.84392211914062,0.3613758385181427,-0.6091034412384033,0.432818204164505,0.5577355027198792,-1.6878465414047241,-0.042578477412462234,-1.197719693183899
1732998763677644500,46.84864453125,0.3611830770969391,-0.6092897057533264,0.4328675866127014,0.5576186180114746,-1.6883903741836548,-0.042632706463336945,-1.1975113153457642
1732998763682366700,46.85336669921875,0.361234188079834,-0.6094371676445007,0.4328242242336273,0.5574579834938049,-1.6886751651763916,-0.04227612912654877,-1.197515845298767
1732998763687089200,46.85808911132813,0.3613409101963043,-0.6095539927482605,0.4328034520149231,0.5572771430015564,-1.6889240741729736,-0.04188161343336105,-1.1976494789123535
1732998763691811300,46.86281127929688,0.3615562319755554,-0.6095048785209656,0.43274450302124023,0.5572370290756226,-1.6886988878250122,-0.04155389219522476,-1.1978797912597656
1732998763696533800,46.86753369140625,0.36195382475852966,-0.6091776490211487,0.43249019980430603,0.5575340390205383,-1.6874502897262573,-0.041279386729002,-1.198029637336731
1732998763701256200,46.872256103515625,0.3624454736709595,-0.6088273525238037,0.43242016434669495,0.5576516389846802,-1.6864666938781738,-0.04095763713121414,-1.1986699104309082
1732998763705978400,46.876978271484376,0.36307060718536377,-0.6085363626480103,0.4324493110179901,0.5575399398803711,-1.6858009099960327,-0.040343139320611954,-1.1997082233428955
1732998763710700800,46.88170068359375,0.3633385896682739,-0.6083956956863403,0.4325293004512787,0.5574568510055542,-1.6855943202972412,-0.04013635218143463,-1.2002780437469482
1732998763715423200,46.88642333984375,0.36346182227134705,-0.6081933975219727,0.43264201283454895,0.5575097799301147,-1.685295820236206,-0.04030508175492287,-1.2006771564483643
1732998763720145400,46.8911455078125,0.3639166057109833,-0.6077985167503357,0.43260976672172546,0.5576687455177307,-1.6842713356018066,-0.04014070704579353,-1.2013299465179443
1732998763724867800,46.895867919921876,0.3640320301055908,-0.6074033975601196,0.4325861930847168,0.5580421090126038,-1.6832650899887085,-0.04058518633246422,-1.201459527015686
1732998763729590000,46.90059008789063,0.3643394410610199,-0.6070194244384766,0.43263596296310425,0.558220624923706,-1.682413101196289,-0.04070165753364563,-1.2020306587219238
1732998763734312400,46.9053125,0.36412835121154785,-0.6067603230476379,0.4326752722263336,0.5586094856262207,-1.6818519830703735,-0.04152767360210419,-1.2017605304718018
1732998763739035000,46.910034912109374,0.36432087421417236,-0.6064869165420532,0.4327467381954193,0.5587254762649536,-1.6813091039657593,-0.04167362302541733,-1.2021918296813965
1732998763743757000,46.914757080078125,0.3643023371696472,-0.6062877774238586,0.43279874324798584,0.5589134097099304,-1.680915117263794,-0.042062316089868546,-1.2022532224655151
1732998763748479500,46.9194794921875,0.3642846345901489,-0.6061227917671204,0.4327464997768402,0.5591443181037903,-1.6804226636886597,-0.042345721274614334,-1.2021238803863525
1732998763753201700,46.92420166015625,0.36435359716415405,-0.6061367988586426,0.43274885416030884,0.5590823292732239,-1.6804602146148682,-0.04220075160264969,-1.2022384405136108
1732998763757924000,46.92892407226562,0.3642485439777374,-0.606182873249054,0.4327324330806732,0.5591135621070862,-1.6805446147918701,-0.04230330511927605,-1.2020419836044312
1732998763762646500,46.933646484375,0.36464864015579224,-0.6061599254608154,0.43262526392936707,0.558960497379303,-1.6802984476089478,-0.041582077741622925,-1.202480435371399
1732998763767368700,46.93836865234375,0.364666223526001,-0.6060963273048401,0.43236005306243896,0.5592231750488281,-1.6796810626983643,-0.041537754237651825,-1.2020164728164673
1732998763772091100,46.94309106445313,0.3648533821105957,-0.6059325337409973,0.43221792578697205,0.5593884587287903,-1.6790332794189453,-0.041414208710193634,-1.2020477056503296
1732998763776813300,46.94781323242187,0.36519497632980347,-0.6056849956512451,0.4320487380027771,0.5595643520355225,-1.6781338453292847,-0.041143521666526794,-1.2022734880447388
1732998763781535700,46.95253564453125,0.36553746461868286,-0.6053899526596069,0.43194401264190674,0.5597408413887024,-1.6772316694259644,-0.04097947105765343,-1.202618956565857
1732998763786258200,46.957258056640626,0.36622580885887146,-0.6050431728363037,0.43198665976524353,0.5596328377723694,-1.6764581203460693,-0.040353938937187195,-1.203788161277771
1732998763790980400,46.96198046875,0.36628425121307373,-0.6047075986862183,0.4319368898868561,0.5599955916404724,-1.6755563020706177,-0.04078708216547966,-1.2037808895111084
1732998763795702800,46.96670288085937,0.3663541078567505,-0.6044638752937317,0.43200579285621643,0.5601598620414734,-1.6750843524932861,-0.04110053926706314,-1.2040133476257324
1732998763800425000,46.971425048828124,0.36725300550460815,-0.6042590141296387,0.43225932121276855,0.5595964193344116,-1.6750221252441406,-0.03996029123663902,-1.2059142589569092
1732998763805147400,46.9761474609375,0.3679428696632385,-0.6041281223297119,0.43252673745155334,0.5590776801109314,-1.6751655340194702,-0.03907277062535286,-1.2075093984603882
1732998763809869800,46.98086987304688,0.36758339405059814,-0.6041233539581299,0.432674378156662,0.5592050552368164,-1.675413966178894,-0.03978646174073219,-1.2072060108184814
1732998763814592000,46.98559204101562,0.3667471706867218,-0.6042212247848511,0.4329530894756317,0.5594325661659241,-1.676143765449524,-0.041234973818063736,-1.2063851356506348
1732998763819314400,46.990314453125,0.3670222759246826,-0.6041944026947021,0.4331617057323456,0.5591195821762085,-1.676440715789795,-0.040884170681238174,-1.2072100639343262
1732998763824036900,46.995036865234376,0.36764979362487793,-0.6042814254760742,0.4334312379360199,0.5584039092063904,-1.6771177053451538,-0.039741963148117065,-1.2087147235870361
1732998763828759000,46.99975903320313,0.36717861890792847,-0.6044712066650391,0.43362995982170105,0.5583542585372925,-1.6779289245605469,-0.04035140201449394,-1.208333134651184
1732998763833481500,47.0044814453125,0.3661854863166809,-0.6047099232673645,0.4335966110229492,0.5587737560272217,-1.6784578561782837,-0.04170491173863411,-1.2066904306411743
1732998763838203600,47.00920361328125,0.36594104766845703,-0.6049131751060486,0.4335467517375946,0.5587525367736816,-1.6788661479949951,-0.04177772253751755,-1.206213116645813
1732998763842926000,47.013926025390624,0.3665786683559418,-0.605032742023468,0.4335592985153198,0.558195173740387,-1.6791733503341675,-0.04044824838638306,-1.207257866859436
1732998763847648500,47.0186484375,0.36664626002311707,-0.6050190925598145,0.4331505000591278,0.558482825756073,-1.6784255504608154,-0.04016907513141632,-1.2066093683242798
1732998763852370700,47.02337060546875,0.36572954058647156,-0.605092465877533,0.43285003304481506,0.5592368245124817,-1.678086519241333,-0.04154294356703758,-1.2045915126800537
1732998763857093000,47.02809301757812,0.3654390573501587,-0.6050430536270142,0.4327247440814972,0.5595770478248596,-1.6777502298355103,-0.042085375636816025,-1.203894853591919
1732998763861815300,47.03281518554687,0.3658740222454071,-0.6049578785896301,0.43267354369163513,0.5594245195388794,-1.6774506568908691,-0.0414314791560173,-1.204492449760437
1732998763866537700,47.037537841796876,0.36614924669265747,-0.6050357222557068,0.43264779448509216,0.5591800808906555,-1.6775925159454346,-0.04080062359571457,-1.2048864364624023
1732998763871260200,47.04226025390625,0.3658427298069,-0.6052243113517761,0.4326529800891876,0.5591726303100586,-1.6780622005462646,-0.0410330705344677,-1.204411506652832
1732998763875982300,47.046982421875,0.3656700849533081,-0.6052857637405396,0.4326455295085907,0.5592247843742371,-1.6781998872756958,-0.041234105825424194,-1.2041237354278564
1732998763880704800,47.051704833984374,0.3658227026462555,-0.6052117347717285,0.4326328933238983,0.5592148900032043,-1.6779967546463013,-0.04108070209622383,-1.2043421268463135
1732998763885427000,47.056427001953125,0.36601272225379944,-0.6053014993667603,0.43276911973953247,0.5588878989219666,-1.6784509420394897,-0.04065393656492233,-1.2048996686935425
1732998763890149400,47.0611494140625,0.3660004436969757,-0.6054828763008118,0.43288958072662354,0.5586060881614685,-1.6791020631790161,-0.04042653739452362,-1.20510733127594
1732998763894871800,47.06587182617187,0.3661428391933441,-0.6055139899253845,0.4329669773578644,0.5584190487861633,-1.6793116331100464,-0.0401555635035038,-1.2054786682128906
1732998763899594000,47.07059399414062,0.3664786219596863,-0.6051972508430481,0.4327872097492218,0.5586814284324646,-1.6782256364822388,-0.0400073267519474,-1.205674648284912
1732998763904316400,47.07531640625,0.36670225858688354,-0.6049016118049622,0.4327061176300049,0.5589176416397095,-1.6773643493652344,-0.04006730765104294,-1.2058745622634888
1732998763909038800,47.08003881835938,0.3667130470275879,-0.6049134731292725,0.4329093396663666,0.5587403178215027,-1.6777476072311401,-0.0401192344725132,-1.2062677145004272
1732998763913761000,47.08476098632813,0.3669061064720154,-0.6051470637321472,0.43327099084854126,0.5580798983573914,-1.6789448261260986,-0.03954565152525902,-1.207250714302063
1732998763918483500,47.0894833984375,0.36706864833831787,-0.6052579879760742,0.4333842694759369,0.5577646493911743,-1.6794110536575317,-0.03912036865949631,-1.207722783088684
1732998763923205600,47.09420556640625,0.36689493060112,-0.6052182912826538,0.43333396315574646,0.557961106300354,-1.6792279481887817,-0.03947421908378601,-1.2073510885238647
1732998763927928000,47.098927978515626,0.3669344484806061,-0.6050724387168884,0.4332441985607147,0.5581629276275635,-1.6787165403366089,-0.03960822522640228,-1.207244634628296
1732998763932650500,47.103650390625,0.3666721284389496,-0.6049647927284241,0.43316105008125305,0.5585165023803711,-1.6783119440078735,-0.04021858423948288,-1.2066688537597656
1732998763937372700,47.10837255859375,0.36672794818878174,-0.6047871112823486,0.4332122802734375,0.558632493019104,-1.6779694557189941,-0.040439240634441376,-1.2068482637405396
1732998763942095000,47.11309521484375,0.3666537404060364,-0.6045131683349609,0.4331362843513489,0.5590364933013916,-1.6771724224090576,-0.04099545627832413,-1.206581950187683
1732998763946817300,47.1178173828125,0.36667874455451965,-0.6042454242706299,0.43305620551109314,0.5593715310096741,-1.6763830184936523,-0.041362516582012177,-1.2064669132232666
1732998763951539700,47.12253979492188,0.3667035400867462,-0.6041256189346313,0.43306222558021545,0.5594799518585205,-1.6761027574539185,-0.04152119904756546,-1.2065144777297974
1732998763956262100,47.12726220703125,0.36651989817619324,-0.6041940450668335,0.4330677092075348,0.5595222115516663,-1.6762796640396118,-0.04173584282398224,-1.2062327861785889
1732998763960984300,47.131984375,0.3663894534111023,-0.6043328642845154,0.43304741382598877,0.5594733953475952,-1.6765819787979126,-0.041726745665073395,-1.2059904336929321
1732998763965706800,47.136706787109375,0.3662256896495819,-0.6044681668281555,0.43308213353157043,0.5594075322151184,-1.6769721508026123,-0.04180746152997017,-1.205796480178833
1732998763970429000,47.141428955078126,0.3661438524723053,-0.6045824885368347,0.4331285059452057,0.5593016743659973,-1.6773310899734497,-0.04178285226225853,-1.2057545185089111
1732998763975151400,47.1461513671875,0.36611589789390564,-0.6047242283821106,0.43318215012550354,0.5591251850128174,-1.6777690649032593,-0.041619811207056046,-1.2058128118515015
1732998763979873800,47.15087377929687,0.36581048369407654,-0.6049447059631348,0.43328049778938293,0.55901038646698,-1.678478479385376,-0.041838571429252625,-1.2055128812789917
1732998763984596000,47.155595947265624,0.36569762229919434,-0.6051283478736877,0.433311402797699,0.558861494064331,-1.678979516029358,-0.04174625501036644,-1.2053948640823364
1732998763989318400,47.160318359375,0.36539775133132935,-0.6053626537322998,0.4333849251270294,0.5587468147277832,-1.6796796321868896,-0.041920870542526245,-1.2050588130950928
1732998763994040800,47.16504077148438,0.36546197533607483,-0.6055337190628052,0.43353575468063354,0.5584023594856262,-1.6803585290908813,-0.04158768802881241,-1.2054449319839478
1732998763998763000,47.16976293945312,0.36562788486480713,-0.6057433485984802,0.4336569905281067,0.5579720735549927,-1.6810789108276367,-0.04099515825510025,-1.205939531326294
1732998764003485400,47.1744853515625,0.36544856429100037,-0.6060115098953247,0.4337320923805237,0.5577399730682373,-1.6818641424179077,-0.04089878499507904,-1.2057996988296509
1732998764008207600,47.17920751953125,0.36519262194633484,-0.6063870191574097,0.4338621199131012,0.5573982000350952,-1.6830079555511475,-0.0407831184566021,-1.205642580986023
1732998764012930000,47.18392993164063,0.3649086058139801,-0.6067656874656677,0.4339383840560913,0.5571127533912659,-1.6840661764144897,-0.0406884141266346,-1.2053414583206177
1732998764017652500,47.18865258789062,0.3646015226840973,-0.6070650815963745,0.4340061545372009,0.5569348335266113,-1.6849172115325928,-0.04076387733221054,-1.2049862146377563
1732998764022374700,47.193374755859374,0.3643619418144226,-0.6072359085083008,0.43404242396354675,0.556877076625824,-1.6853992938995361,-0.0409206785261631,-1.204676866531372
1732998764027097000,47.19809716796875,0.3640825152397156,-0.6073009967803955,0.43410319089889526,0.5569415092468262,-1.685666799545288,-0.04133659601211548,-1.204347014427185
1732998764031819300,47.2028193359375,0.3639487028121948,-0.6073436141014099,0.43409818410873413,0.556986391544342,-1.6857631206512451,-0.04150163382291794,-1.2041261196136475
1732998764036541700,47.20754174804687,0.3638019263744354,-0.6074115633964539,0.43407589197158813,0.5570255517959595,-1.6858911514282227,-0.041639767587184906,-1.2038533687591553
1732998764041264000,47.21226416015625,0.3636399805545807,-0.6074854731559753,0.4340287148952484,0.5570874810218811,-1.685990333557129,-0.041784074157476425,-1.2035106420516968
1732998764045986300,47.216986328125,0.3634054362773895,-0.6075515151023865,0.43398505449295044,0.5572024583816528,-1.6860771179199219,-0.04207243025302887,-1.2030589580535889
1732998764050708700,47.22170874023438,0.3631702661514282,-0.607639729976654,0.4339907467365265,0.5572551488876343,-1.6863043308258057,-0.042346466332674026,-1.2026984691619873
1732998764055431000,47.22643090820313,0.36305034160614014,-0.6077478528022766,0.43396100401878357,0.5572386384010315,-1.6865172386169434,-0.04236624389886856,-1.2024558782577515
1732998764060153300,47.2311533203125,0.36285167932510376,-0.6078379154205322,0.4339796304702759,0.5572552680969238,-1.6867715120315552,-0.04257773235440254,-1.20217764377594
1732998764064875800,47.235875732421874,0.36271390318870544,-0.6078938245773315,0.4340197443962097,0.5572527050971985,-1.6869795322418213,-0.04274728149175644,-1.2020350694656372
1732998764069598000,47.240597900390625,0.36269453167915344,-0.6079257130622864,0.43405577540397644,0.5572024583816528,-1.6871206760406494,-0.042744241654872894,-1.202072024345398
1732998764074320400,47.2453203125,0.36268970370292664,-0.6080011129379272,0.434122771024704,0.5570711493492126,-1.687422275543213,-0.042656004428863525,-1.20219087600708
1732998764079042800,47.25004272460937,0.362724632024765,-0.6081506013870239,0.4341680705547333,0.5568498969078064,-1.687866449356079,-0.04236314073204994,-1.2023344039916992
1732998764083765000,47.25476489257812,0.362775981426239,-0.6083461046218872,0.43417495489120483,0.5565974712371826,-1.688355803489685,-0.04194696992635727,-1.2024339437484741
1732998764088487400,47.2594873046875,0.3628484606742859,-0.6084805130958557,0.4341896176338196,0.5563917756080627,-1.6887093782424927,-0.04159863293170929,-1.2025797367095947
1732998764093209600,47.26420971679688,0.36306652426719666,-0.6084808707237244,0.4341558814048767,0.5562754273414612,-1.688649296760559,-0.04119407758116722,-1.2028629779815674
1732998764097932000,47.26893212890625,0.3633285164833069,-0.6083216071128845,0.43406254053115845,0.5563514232635498,-1.688094139099121,-0.0409528948366642,-1.2031011581420898
1732998764102654500,47.273654541015624,0.36357414722442627,-0.608086884021759,0.433954656124115,0.5565317273139954,-1.6873295307159424,-0.040861085057258606,-1.203284740447998
1732998764107376600,47.278376708984375,0.36382314562797546,-0.6077659130096436,0.4338242709636688,0.5568211674690247,-1.6863152980804443,-0.04089786112308502,-1.203429937362671
1732998764112099000,47.28309912109375,0.3640812039375305,-0.6073943376541138,0.4337249994277954,0.5571352243423462,-1.6852325201034546,-0.041016723960638046,-1.2036463022232056
1732998764116821500,47.28782153320312,0.36424189805984497,-0.6069929599761963,0.43366149067878723,0.5575169324874878,-1.6841411590576172,-0.04137450456619263,-1.2037734985351562
1732998764121543700,47.29254370117187,0.3643571436405182,-0.6066336631774902,0.4336325228214264,0.5578551292419434,-1.6832138299942017,-0.04175776615738869,-1.2038935422897339
1732998764126266000,47.29726611328125,0.3644532561302185,-0.6062992215156555,0.4336015284061432,0.5581799149513245,-1.6823443174362183,-0.04213235527276993,-1.2039800882339478
1732998764130988500,47.30198852539063,0.36450353264808655,-0.6060135960578918,0.4335935115814209,0.5584633946418762,-1.6816346645355225,-0.04251682013273239,-1.2040374279022217
1732998764135710700,47.30671069335938,0.3645474314689636,-0.6058327555656433,0.4335753917694092,0.5586450099945068,-1.681162714958191,-0.042732905596494675,-1.204068899154663
1732998764140433200,47.31143310546875,0.36449331045150757,-0.6057473421096802,0.433542937040329,0.55879807472229,-1.680898666381836,-0.04295743256807327,-1.2039202451705933
1732998764145155300,47.3161552734375,0.3643587529659271,-0.6057887673377991,0.4335584342479706,0.5588289499282837,-1.6810275316238403,-0.043134503066539764,-1.2037357091903687
1732998764149877800,47.320877685546876,0.3643181025981903,-0.605841875076294,0.4335184097290039,0.5588288903236389,-1.6810872554779053,-0.0431002601981163,-1.2035983800888062
1732998764154600200,47.32560009765625,0.36421358585357666,-0.6059694290161133,0.43354228138923645,0.5587401986122131,-1.6814401149749756,-0.04308370500802994,-1.2034796476364136
1732998764159322400,47.330322265625,0.3641596734523773,-0.6061058640480042,0.4335758686065674,0.5586012601852417,-1.6818313598632812,-0.04296664893627167,-1.2034598588943481
1732998764164044800,47.335044921875,0.3641417622566223,-0.6063044667243958,0.4335981011390686,0.558380126953125,-1.6823537349700928,-0.04267652705311775,-1.2034779787063599
1732998764168767000,47.33976708984375,0.36415907740592957,-0.6065348386764526,0.4336400330066681,0.5580859780311584,-1.682987928390503,-0.04227908328175545,-1.2035895586013794
1732998764173489400,47.34448950195313,0.36414626240730286,-0.606795072555542,0.43368372321128845,0.5577774047851562,-1.6836985349655151,-0.04188590869307518,-1.2036571502685547
1732998764178211800,47.3492119140625,0.3641193211078644,-0.607032299041748,0.4337238073348999,0.5575056672096252,-1.684347152709961,-0.04155454784631729,-1.2036949396133423
1732998764182934000,47.35393408203125,0.3641640245914459,-0.6071320176124573,0.4337373375892639,0.5573573708534241,-1.684613585472107,-0.04131389781832695,-1.2037938833236694
1732998764187656400,47.358656494140625,0.3643389046192169,-0.6070305109024048,0.43372613191604614,0.5573623180389404,-1.6843448877334595,-0.04116714373230934,-1.20404851436615
1732998764192378600,47.363378662109376,0.3645702600479126,-0.6067858934402466,0.43370145559310913,0.5574965476989746,-1.6837035417556763,-0.04115354269742966,-1.2043644189834595
1732998764197101000,47.36810107421875,0.36477237939834595,-0.606538712978363,0.4336913526058197,0.5576412081718445,-1.6830819845199585,-0.04120287671685219,-1.2046608924865723
1732998764201823500,47.37282348632812,0.3649338483810425,-0.6063266396522522,0.4336409270763397,0.5578053593635559,-1.6824760437011719,-0.04124791547656059,-1.2048189640045166
1732998764206545700,47.377545654296874,0.36504313349723816,-0.6061521172523499,0.43358370661735535,0.5579679608345032,-1.6819502115249634,-0.0413200706243515,-1.2048825025558472
1732998764211268000,47.38226806640625,0.36506012082099915,-0.6058998703956604,0.4335567057132721,0.5582517981529236,-1.6812890768051147,-0.041699931025505066,-1.204852819442749
1732998764215990300,47.386990234375,0.36512869596481323,-0.6056379675865173,0.4335179030895233,0.5585212111473083,-1.6805835962295532,-0.04199863225221634,-1.204883337020874
1732998764220712700,47.39171264648437,0.36526355147361755,-0.6054507493972778,0.43343836069107056,0.5586977005004883,-1.6799883842468262,-0.04203624650835991,-1.2049460411071777
1732998764225435100,47.39643505859375,0.36537405848503113,-0.6053318381309509,0.433353453874588,0.5588201284408569,-1.679550051689148,-0.042000509798526764,-1.204961895942688
1732998764230157300,47.4011572265625,0.36543405055999756,-0.6052578091621399,0.43328386545181274,0.5589150190353394,-1.6792479753494263,-0.041986431926488876,-1.20492684841156
1732998764234879700,47.40587963867188,0.36550551652908325,-0.6051510572433472,0.4332428574562073,0.559015691280365,-1.6789164543151855,-0.04201936349272728,-1.204962134361267
1732998764239602200,47.41060229492187,0.36568349599838257,-0.6050514578819275,0.4331994950771332,0.5590406656265259,-1.678597331047058,-0.04184981808066368,-1.2051632404327393
1732998764244324400,47.415324462890624,0.36586034297943115,-0.604968249797821,0.43318143486976624,0.5590290427207947,-1.678362250328064,-0.04166628420352936,-1.2054098844528198
1732998764249046800,47.420046875,0.3660344183444977,-0.6049606800079346,0.4331662654876709,0.5589349865913391,-1.6783159971237183,-0.041362516582012177,-1.2056596279144287
1732998764253769200,47.42476928710938,0.36610743403434753,-0.6049885153770447,0.43321922421455383,0.5588160753250122,-1.6784754991531372,-0.04120979830622673,-1.2058749198913574
1732998764258491400,47.42949145507812,0.3663686215877533,-0.6049603819847107,0.43323850631713867,0.5586603283882141,-1.6784387826919556,-0.04080065339803696,-1.2063270807266235
1732998764263213800,47.4342138671875,0.36668065190315247,-0.6049258708953857,0.4332703948020935,0.558468222618103,-1.6784082651138306,-0.040317192673683167,-1.2068836688995361
1732998764267936000,47.43893603515625,0.366651326417923,-0.6048139929771423,0.43336358666419983,0.5585363507270813,-1.6782995462417603,-0.04059809818863869,-1.2070062160491943
1732998764272658400,47.443658447265626,0.36693644523620605,-0.6045069694519043,0.4333925247192383,0.5586589574813843,-1.677602767944336,-0.04061710089445114,-1.207507610321045
1732998764277380900,47.448380859375,0.36726295948028564,-0.6042067408561707,0.43348902463912964,0.5586943626403809,-1.677040457725525,-0.040581367909908295,-1.2082005739212036
1732998764282103000,47.45310302734375,0.36752796173095703,-0.6039549112319946,0.4336397647857666,0.5586754083633423,-1.6766911745071411,-0.040598247200250626,-1.2088968753814697
1732998764286825500,47.457825439453124,0.3675457239151001,-0.6038963794708252,0.4337884187698364,0.5586115717887878,-1.6768090724945068,-0.04073065146803856,-1.2091988325119019
1732998764291548000,47.4625478515625,0.36719027161598206,-0.6038811206817627,0.43384304642677307,0.5588194131851196,-1.676870346069336,-0.04141310229897499,-1.208730697631836
1732998764296270000,47.46727001953125,0.36714795231819153,-0.6038687825202942,0.4339035153388977,0.5588136315345764,-1.6769465208053589,-0.04153596609830856,-1.2087745666503906
1732998764300992500,47.47199243164062,0.36721497774124146,-0.6037486791610718,0.4336644113063812,0.5590848326683044,-1.676236867904663,-0.041511207818984985,-1.2084362506866455
1732998764305714700,47.47671459960937,0.3671245872974396,-0.6037476658821106,0.4335516691207886,0.559232771396637,-1.676038146018982,-0.04162339121103287,-1.2080830335617065
1732998764310437000,47.48143701171875,0.36705195903778076,-0.6036712527275085,0.43333861231803894,0.5595279335975647,-1.6754813194274902,-0.041784852743148804,-1.2075707912445068
1732998764315159600,47.48615966796875,0.36672013998031616,-0.6036392450332642,0.4331362843513489,0.5599365830421448,-1.6750531196594238,-0.04233701154589653,-1.2066650390625
1732998764319881700,47.4908818359375,0.3667159974575043,-0.603694498538971,0.43309730291366577,0.5599098801612854,-1.6751189231872559,-0.04223460704088211,-1.206587791442871
1732998764324604200,47.495604248046874,0.3665699064731598,-0.6038497090339661,0.4331294000148773,0.5598132610321045,-1.675552248954773,-0.04224946349859238,-1.2064176797866821
1732998764329326300,47.500326416015625,0.36648014187812805,-0.6040891408920288,0.4331602454185486,0.5595898628234863,-1.6761871576309204,-0.0420231819152832,-1.206337571144104
1732998764334048800,47.505048828125,0.3663654923439026,-0.6043787002563477,0.4332432448863983,0.5592879056930542,-1.6770352125167847,-0.04178055748343468,-1.2063153982162476
1732998764338771200,47.50977124023437,0.36655184626579285,-0.604642927646637,0.4332965314388275,0.5588387846946716,-1.6777679920196533,-0.04103133827447891,-1.2067188024520874
1732998764343493400,47.51449340820312,0.36673787236213684,-0.6049140095710754,0.4332602620124817,0.5584513545036316,-1.6783612966537476,-0.040230635553598404,-1.206956148147583
1732998764348215800,47.5192158203125,0.36683282256126404,-0.6050534844398499,0.43324172496795654,0.558252215385437,-1.6786669492721558,-0.0398198701441288,-1.207077145576477
1732998764352938000,47.52393798828125,0.36714160442352295,-0.6049254536628723,0.4330574870109558,0.5583309531211853,-1.6780320405960083,-0.039402399212121964,-1.2072269916534424
1732998764357660400,47.52866040039063,0.36729946732521057,-0.6047179102897644,0.4328913390636444,0.5585806965827942,-1.6772370338439941,-0.0393945537507534,-1.2071672677993774
1732998764362382800,47.5333828125,0.3678060472011566,-0.6045072078704834,0.4328843653202057,0.5584808588027954,-1.6767096519470215,-0.03884222358465195,-1.2079598903656006
1732998764367105300,47.538105224609374,0.36796364188194275,-0.6044186353683472,0.43286868929862976,0.5584850311279297,-1.6764662265777588,-0.03870287910103798,-1.2081811428070068
1732998764371827500,47.542827392578126,0.3678560256958008,-0.6043891310691833,0.43286770582199097,0.5585886240005493,-1.676393747329712,-0.038943417370319366,-1.2080062627792358
1732998764376550000,47.5475498046875,0.3677482604980469,-0.6043685078620911,0.43287333846092224,0.5586775541305542,-1.6763542890548706,-0.039172325283288956,-1.2078436613082886
1732998764381272000,47.55227197265625,0.3676956593990326,-0.6042789816856384,0.4327792227268219,0.5588818788528442,-1.6759732961654663,-0.03937358781695366,-1.2075833082199097
1732998764385994500,47.55699438476562,0.36766061186790466,-0.6043261885643005,0.43279746174812317,0.558839738368988,-1.6761199235916138,-0.03936511650681496,-1.2075620889663696
1732998764390717000,47.561717041015626,0.3673613667488098,-0.604443371295929,0.4328315854072571,0.5588833689689636,-1.6764659881591797,-0.03971691057085991,-1.2071490287780762
1732998764395439000,47.56643920898438,0.36731773614883423,-0.6045260429382324,0.43284815549850464,0.5588098764419556,-1.6766958236694336,-0.039663758128881454,-1.2071119546890259
1732998764400161500,47.57116162109375,0.36720046401023865,-0.6046648025512695,0.4328543543815613,0.5587319731712341,-1.6770442724227905,-0.039643120020627975,-1.2069392204284668
1732998764404883700,47.5758837890625,0.367081880569458,-0.6048442721366882,0.43289193511009216,0.5585865378379822,-1.6775463819503784,-0.03957079350948334,-1.206823468208313
1732998764409606100,47.580606201171875,0.3672410249710083,-0.6051164865493774,0.4329165518283844,0.5581678152084351,-1.6782492399215698,-0.038842760026454926,-1.2071303129196167
1732998764414328600,47.58532861328125,0.36739540100097656,-0.605387806892395,0.43290504813194275,0.5577808022499084,-1.6788873672485352,-0.038108065724372864,-1.2073625326156616
1732998764419050800,47.59005078125,0.36757490038871765,-0.6055726408958435,0.4328661262989044,0.5574920773506165,-1.6792675256729126,-0.03746101260185242,-1.2075822353363037
1732998764423773200,47.59477319335937,0.36772894859313965,-0.605633020401001,0.4326889216899872,0.5574624538421631,-1.6791040897369385,-0.03700650855898857,-1.207502841949463
1732998764428495600,47.59949560546875,0.36793801188468933,-0.6056737303733826,0.4326009452342987,0.5573485493659973,-1.6790481805801392,-0.03652636706829071,-1.207675814628601
1732998764433217800,47.6042177734375,0.3682200610637665,-0.6056450009346008,0.43262600898742676,0.557174026966095,-1.6790200471878052,-0.03608249872922897,-1.2081727981567383
1732998764437940200,47.60894018554688,0.3683975040912628,-0.6054515838623047,0.4325343668460846,0.5573380589485168,-1.6783888339996338,-0.036049842834472656,-1.2082834243774414
1732998764442662700,47.61366259765625,0.36860060691833496,-0.6052165031433105,0.43249648809432983,0.5574884414672852,-1.6777499914169312,-0.036065082997083664,-1.2085332870483398
1732998764447384800,47.618384765625,0.3690224587917328,-0.6050239205360413,0.4325718283653259,0.5573599338531494,-1.6774104833602905,-0.03566914051771164,-1.2093440294265747
1732998764452107300,47.623107177734376,0.3693738281726837,-0.6049647927284241,0.432684063911438,0.557104229927063,-1.6774601936340332,-0.03519120067358017,-1.210113286972046
1732998764456829400,47.62782934570313,0.3693729043006897,-0.6049626469612122,0.432716965675354,0.5570815801620483,-1.677512288093567,-0.03521094098687172,-1.210172414779663
1732998764461551900,47.6325517578125,0.3694688379764557,-0.6049689054489136,0.432758092880249,0.5569791793823242,-1.6775987148284912,-0.035047344863414764,-1.2104023694992065
1732998764466274300,47.6372744140625,0.36973294615745544,-0.6049150824546814,0.43266761302948,0.5569326281547546,-1.6773083209991455,-0.034626249223947525,-1.2106578350067139
1732998764470996500,47.64199658203125,0.3697194457054138,-0.604999840259552,0.4326748549938202,0.5568439364433289,-1.6775269508361816,-0.034511204808950424,-1.2106513977050781
1732998764475719000,47.64671899414063,0.3696261942386627,-0.6051268577575684,0.43270522356033325,0.5567442774772644,-1.677889108657837,-0.034477684646844864,-1.21056067943573
1732998764480441300,47.65144140625,0.3695122301578522,-0.6053109765052795,0.43281084299087524,0.5565376281738281,-1.6785215139389038,-0.03441822528839111,-1.2105767726898193
1732998764485163500,47.65616357421875,0.3695371150970459,-0.6055086255073547,0.43297433853149414,0.5561788082122803,-1.6792869567871094,-0.03411310911178589,-1.2109227180480957
1732998764489886000,47.660885986328125,0.3697199821472168,-0.6057637929916382,0.433125376701355,0.5556614995002747,-1.680169939994812,-0.03342246264219284,-1.2115000486373901
1732998764494608400,47.6656083984375,0.3697412610054016,-0.6060980558395386,0.4332379400730133,0.5551949739456177,-1.6811797618865967,-0.03287007287144661,-1.2117490768432617
1732998764499330600,47.67033056640625,0.36974620819091797,-0.6064338684082031,0.4334050416946411,0.5546942949295044,-1.6822893619537354,-0.03236700966954231,-1.2120726108551025
1732998764504053000,47.67505297851562,0.36979562044143677,-0.6066804528236389,0.4334433674812317,0.5543617010116577,-1.6829569339752197,-0.03187865391373634,-1.2122275829315186
1732998764508775200,47.679775146484374,0.36970025300979614,-0.6068673133850098,0.43338701128959656,0.5542648434638977,-1.683314561843872,-0.03170967847108841,-1.2119745016098022
1732998764513497600,47.68449755859375,0.36993980407714844,-0.606942355632782,0.4333786368370056,0.5540292859077454,-1.6834813356399536,-0.03114965558052063,-1.2123441696166992
1732998764518220000,47.68921997070313,0.37014487385749817,-0.6068932414054871,0.433296799659729,0.5540101528167725,-1.6832172870635986,-0.030829694122076035,-1.2125205993652344
1732998764522942200,47.69394213867187,0.3702569007873535,-0.6066924333572388,0.4331582188606262,0.5542635917663574,-1.6824851036071777,-0.03090846911072731,-1.2124404907226562
1732998764527664600,47.69866455078125,0.3707350492477417,-0.6064597368240356,0.43311139941215515,0.5542351603507996,-1.6818333864212036,-0.030424043536186218,-1.21311616897583
1732998764532387000,47.703386962890626,0.370949387550354,-0.6063087582588196,0.43308135867118835,0.5542804002761841,-1.6814119815826416,-0.03028194047510624,-1.2134019136428833
1732998764537109200,47.70810913085938,0.3711370825767517,-0.6062524318695068,0.4331876039505005,0.5541332960128784,-1.6814590692520142,-0.030086347833275795,-1.2138980627059937
1732998764541831700,47.71283178710937,0.37111249566078186,-0.6061534881591797,0.433188259601593,0.5542574524879456,-1.6812193393707275,-0.030298011377453804,-1.213857889175415
1732998764546553900,47.717553955078124,0.37144172191619873,-0.6059944033622742,0.4331851303577423,0.5542133450508118,-1.6808247566223145,-0.029975224286317825,-1.214377760887146
1732998764551276300,47.7222763671875,0.3719280958175659,-0.6058396697044373,0.4332069754600525,0.5540392994880676,-1.680483341217041,-0.029374025762081146,-1.2151966094970703
1732998764555998700,47.72699877929688,0.37206122279167175,-0.6057577729225159,0.43323302268981934,0.554019033908844,-1.6803287267684937,-0.02928490750491619,-1.2154572010040283
1732998764560721000,47.73172094726562,0.37231698632240295,-0.6056457757949829,0.4332018196582794,0.5539940595626831,-1.6800003051757812,-0.02900211326777935,-1.2158088684082031
1732998764565443300,47.736443359375,0.37278690934181213,-0.6055316925048828,0.4332408010959625,0.5537722706794739,-1.6797882318496704,-0.02836870215833187,-1.2166346311569214
1732998764570165800,47.741165771484376,0.3734642565250397,-0.6053192615509033,0.43317294120788574,0.5536012053489685,-1.6791495084762573,-0.027483345940709114,-1.2175965309143066
1732998764574888000,47.74588793945313,0.3738369345664978,-0.6051666736602783,0.43305766582489014,0.5536066293716431,-1.6785753965377808,-0.02702314779162407,-1.2179819345474243
1732998764579610400,47.7506103515625,0.3741914927959442,-0.6050034761428833,0.4330381453037262,0.553560733795166,-1.6781429052352905,-0.02665465697646141,-1.2185150384902954
1732998764584332800,47.75533276367187,0.37470635771751404,-0.6047268509864807,0.4329532980918884,0.5535810589790344,-1.6773202419281006,-0.02616247907280922,-1.2191849946975708
1732998764589055000,47.760054931640624,0.37525299191474915,-0.6044330596923828,0.4328753650188446,0.5535926222801208,-1.6764683723449707,-0.025645414367318153,-1.2199195623397827
1732998764593777400,47.76477734375,0.3756345212459564,-0.6040639877319336,0.43279558420181274,0.553799033164978,-1.6754318475723267,-0.025551775470376015,-1.220383644104004
1732998764598499600,47.76949951171875,0.3763425052165985,-0.6035416126251221,0.4326692223548889,0.5539866089820862,-1.6739418506622314,-0.025111841037869453,-1.2212886810302734
1732998764603222000,47.77422192382812,0.37690308690071106,-0.6029593348503113,0.43249571323394775,0.5543748736381531,-1.672226905822754,-0.02501763589680195,-1.2218689918518066
1732998764607944400,47.7789443359375,0.37761297821998596,-0.6024183630943298,0.43246400356292725,0.5545046925544739,-1.6708595752716064,-0.024647139012813568,-1.2229540348052979
1732998764612666600,47.78366650390625,0.37818068265914917,-0.6019818782806396,0.4323911666870117,0.5546485781669617,-1.6696752309799194,-0.024336863309144974,-1.2237356901168823
1732998764617389000,47.78838916015625,0.3785562515258789,-0.6016845703125,0.43236252665519714,0.5547373294830322,-1.66890549659729,-0.02415468730032444,-1.224289059638977
1732998764622111500,47.79311157226562,0.37906941771507263,-0.6013654470443726,0.43237707018852234,0.5547215938568115,-1.6681581735610962,-0.023781543597579002,-1.2251458168029785
1732998764626833700,47.797833740234374,0.37933817505836487,-0.6010187268257141,0.43229004740715027,0.5549814105033875,-1.667169213294983,-0.023849453777074814,-1.2254186868667603
1732998764631556000,47.80255615234375,0.3797958493232727,-0.6006997227668762,0.43224993348121643,0.555044949054718,-1.6663283109664917,-0.0235519427806139,-1.226086139678955
1732998764636278500,47.80727856445313,0.379923552274704,-0.6005027294158936,0.43237441778182983,0.5550737977027893,-1.666069507598877,-0.023711370304226875,-1.2265197038650513
1732998764641000700,47.81200073242187,0.3803918957710266,-0.6002393960952759,0.432453453540802,0.5549762845039368,-1.665570616722107,-0.02335253916680813,-1.2274247407913208
1732998764645723100,47.81672314453125,0.3805909752845764,-0.6000725030899048,0.4325700104236603,0.5549294352531433,-1.6653705835342407,-0.02332940697669983,-1.2279608249664307
1732998764650445300,47.8214453125,0.3810170888900757,-0.5998408198356628,0.43270066380500793,0.5547856688499451,-1.6650384664535522,-0.023015087470412254,-1.2288928031921387
1732998764655167700,47.82616772460938,0.38146066665649414,-0.5997697710990906,0.4328627288341522,0.5544310808181763,-1.6651476621627808,-0.022409824654459953,-1.229913592338562
1732998764659890200,47.83089013671875,0.3814491927623749,-0.5998494625091553,0.4330277740955353,0.5542238354682922,-1.6656270027160645,-0.022366302087903023,-1.230198621749878
1732998764664612400,47.8356123046875,0.3817608058452606,-0.5999676585197449,0.433271199464798,0.5536908507347107,-1.6663342714309692,-0.021710015833377838,-1.2311559915542603
1732998764669334800,47.840334716796875,0.3819236755371094,-0.5999787449836731,0.43331244587898254,0.553534209728241,-1.6664323806762695,-0.02141597680747509,-1.2314980030059814
1732998764674057200,47.84505712890625,0.3821072280406952,-0.5999137759208679,0.4333530366420746,0.5534461736679077,-1.6663459539413452,-0.021213989704847336,-1.2318716049194336
1732998764678779400,47.849779296875,0.38244372606277466,-0.5997479557991028,0.43334394693374634,0.5534005761146545,-1.6659296751022339,-0.020887402817606926,-1.2324029207229614
1732998764683501800,47.85450170898437,0.3824402391910553,-0.5995826125144958,0.43340420722961426,0.553534984588623,-1.6656367778778076,-0.021201321855187416,-1.2325056791305542
1732998764688224300,47.859224365234375,0.382537841796875,-0.599407970905304,0.43349310755729675,0.553587019443512,-1.6653711795806885,-0.02136145532131195,-1.2328262329101562
1732998764692946400,47.863946533203126,0.3825926184654236,-0.5993179678916931,0.4336368143558502,0.5535340309143066,-1.665405035018921,-0.02147786132991314,-1.2331783771514893
1732998764697668900,47.8686689453125,0.38258469104766846,-0.5993584394454956,0.43385645747184753,0.5533236265182495,-1.6658854484558105,-0.02151699922978878,-1.2335692644119263
1732998764702391000,47.87339111328125,0.38226157426834106,-0.5994433760643005,0.43399497866630554,0.5533462762832642,-1.666332721710205,-0.022012431174516678,-1.2332963943481445
1732998764707113500,47.878113525390624,0.38196465373039246,-0.5995607972145081,0.4341132938861847,0.5533312559127808,-1.6668227910995483,-0.02239670790731907,-1.2330299615859985
1732998764711836000,47.8828359375,0.38183242082595825,-0.5996633768081665,0.4341398775577545,0.5532904863357544,-1.667116641998291,-0.022470993921160698,-1.232864260673523
1732998764716558000,47.88755810546875,0.3817472755908966,-0.5997924208641052,0.4342056214809418,0.5531577467918396,-1.6675424575805664,-0.022432032972574234,-1.232847809791565
1732998764721280500,47.89228051757812,0.3815404176712036,-0.5999069213867188,0.43417784571647644,0.5531981587409973,-1.6677703857421875,-0.022597208619117737,-1.2324604988098145
1732998764726003000,47.8970029296875,0.38122472167015076,-0.6000459790229797,0.43414708971977234,0.5532891154289246,-1.6680529117584229,-0.022915014997124672,-1.2318905591964722
1732998764730725000,47.90172509765625,0.38108333945274353,-0.6003122925758362,0.4342774450778961,0.5529952049255371,-1.6689226627349854,-0.022770613431930542,-1.2319031953811646
1732998764735447600,47.90644750976563,0.380962073802948,-0.6006469130516052,0.4344162940979004,0.5526062846183777,-1.66997230052948,-0.022476866841316223,-1.23196542263031
1732998764740170000,47.911169921875,0.38070249557495117,-0.601076602935791,0.43458572030067444,0.5521845817565918,-1.6713060140609741,-0.022282179445028305,-1.2318599224090576
1732998764744892200,47.91589208984375,0.3802575170993805,-0.6014560461044312,0.4347294270992279,0.5519648194313049,-1.6724752187728882,-0.022496243938803673,-1.2314049005508423
1732998764749614600,47.920614501953125,0.3803139626979828,-0.6017109751701355,0.4348812401294708,0.55152827501297,-1.6733564138412476,-0.02202221006155014,-1.23177969455719
1732998764754336800,47.925336669921876,0.3802233636379242,-0.6019141674041748,0.43497705459594727,0.5512934923171997,-1.6740156412124634,-0.021878140047192574,-1.2318115234375
1732998764759059200,47.93005908203125,0.38015732169151306,-0.6020285487174988,0.4351217746734619,0.5510998368263245,-1.6745457649230957,-0.021861685439944267,-1.2319722175598145
1732998764763781600,47.93478173828125,0.3800446689128876,-0.6020382642745972,0.4351770579814911,0.551123321056366,-1.6746665239334106,-0.022071395069360733,-1.2318909168243408
1732998764768503800,47.93950390625,0.38010546565055847,-0.6019133925437927,0.43521615862846375,0.5511868596076965,-1.6744328737258911,-0.02219155803322792,-1.232060194015503
1732998764773226200,47.94422631835938,0.38060250878334045,-0.6017173528671265,0.43528687953948975,0.5510020852088928,-1.6740809679031372,-0.021659398451447487,-1.2329967021942139
1732998764777948700,47.94894873046875,0.38055184483528137,-0.6015929579734802,0.43525227904319763,0.5512001514434814,-1.6737200021743774,-0.02194938436150551,-1.232848882675171
1732998764782670800,47.9536708984375,0.3802940249443054,-0.6014817357063293,0.4352104067802429,0.551532506942749,-1.6733790636062622,-0.02258746139705181,-1.2323505878448486
1732998764787393300,47.958393310546874,0.3801417052745819,-0.6013022661209106,0.435106098651886,0.5519153475761414,-1.6727635860443115,-0.023125385865569115,-1.2319080829620361
1732998764792115700,47.96311572265625,0.38038182258605957,-0.6010203957557678,0.434887558221817,0.552229106426239,-1.6716997623443604,-0.023082725703716278,-1.231892466545105
1732998764796838000,47.967837890625,0.38051408529281616,-0.6008008122444153,0.43472743034362793,0.5525029897689819,-1.6708892583847046,-0.023152153939008713,-1.2318099737167358
1732998764801560300,47.97256030273437,0.38029757142066956,-0.60053551197052,0.43444395065307617,0.5531630516052246,-1.6697548627853394,-0.02387455478310585,-1.2309317588806152
1732998764806282500,47.97728247070312,0.38027524948120117,-0.6002456545829773,0.43417277932167053,0.5537055730819702,-1.668582558631897,-0.024293040856719017,-1.230392336845398
1732998764811004400,47.98200439453125,0.38047072291374207,-0.5999669432640076,0.43398982286453247,0.5540167093276978,-1.6675910949707031,-0.024337906390428543,-1.2303704023361206
1732998764815727400,47.98672729492188,0.3808799684047699,-0.5997003316879272,0.4338221549987793,0.5541554689407349,-1.6666548252105713,-0.023984437808394432,-1.230725884437561
1732998764820449800,47.99144970703125,0.38097289204597473,-0.5994869470596313,0.4335930645465851,0.5545016527175903,-1.6657414436340332,-0.024081919342279434,-1.230453610420227
1732998764825172000,47.996171875,0.38108962774276733,-0.5992596745491028,0.4334357678890228,0.5547900795936584,-1.6649202108383179,-0.024190789088606834,-1.2303520441055298
1732998764829894400,48.000894287109375,0.3816285729408264,-0.5989958047866821,0.4332854449748993,0.5548219084739685,-1.6640217304229736,-0.023606883361935616,-1.2309527397155762
1732998764834616600,48.005616455078126,0.3820217251777649,-0.5987789630889893,0.433114618062973,0.5549188256263733,-1.6632015705108643,-0.02319582737982273,-1.2312791347503662
1732998764839339000,48.01033911132812,0.3823550045490265,-0.5985231399536133,0.43301263451576233,0.5550448298454285,-1.6624083518981934,-0.022988228127360344,-1.2316339015960693
1732998764844061400,48.0150615234375,0.3825927674770355,-0.5980910658836365,0.4328421354293823,0.5554795265197754,-1.6610736846923828,-0.023221343755722046,-1.231704592704773
1732998764848783600,48.01978369140625,0.38285180926322937,-0.597507119178772,0.4326462745666504,0.5560817718505859,-1.6593317985534668,-0.023662270978093147,-1.2317620515823364
1732998764853506000,48.02450610351563,0.38356003165245056,-0.596961498260498,0.43265336751937866,0.5561741590499878,-1.6580345630645752,-0.023322222754359245,-1.232928991317749
1732998764858228500,48.029228515625,0.3839932382106781,-0.5965908765792847,0.4326852858066559,0.556248128414154,-1.6572014093399048,-0.02318911999464035,-1.2336937189102173
1732998764862950700,48.03395068359375,0.38411223888397217,-0.596364438533783,0.4327358603477478,0.556369423866272,-1.6567473411560059,-0.02338235080242157,-1.2339786291122437
1732998764867673000,48.038673095703125,0.38410425186157227,-0.5961697101593018,0.43275535106658936,0.556568443775177,-1.6563156843185425,-0.023735545575618744,-1.2339985370635986
1732998764872395500,48.0433955078125,0.38434433937072754,-0.5958958864212036,0.4326412081718445,0.5567846298217773,-1.6554619073867798,-0.023719746619462967,-1.2341803312301636
1732998764877117700,48.04811767578125,0.38454580307006836,-0.5957158207893372,0.4325525760650635,0.5569069981575012,-1.654876947402954,-0.02362527698278427,-1.234346866607666
1732998764881840000,48.05284008789062,0.3842392563819885,-0.5956528186798096,0.43249523639678955,0.5572304725646973,-1.6546279191970825,-0.02425503171980381,-1.2337368726730347
1732998764886562300,48.057562255859374,0.3839665353298187,-0.5956235527992249,0.4324251711368561,0.5575040578842163,-1.6544373035430908,-0.024761106818914413,-1.2331598997116089
1732998764891284700,48.06228466796875,0.3839520215988159,-0.5956198573112488,0.43237313628196716,0.5575583577156067,-1.6543381214141846,-0.024770140647888184,-1.2330408096313477
1732998764896007200,48.06700708007813,0.3839821517467499,-0.5957087278366089,0.4323715567588806,0.5574438571929932,-1.6545475721359253,-0.024565186351537704,-1.233088731765747
1732998764900729300,48.07172924804688,0.38372915983200073,-0.5959674715995789,0.4323805272579193,0.5573345422744751,-1.6551822423934937,-0.024583490565419197,-1.2326931953430176
1732998764905451800,48.07645166015625,0.3831828832626343,-0.5963196158409119,0.43240636587142944,0.5573136806488037,-1.6560709476470947,-0.02497563138604164,-1.2318485975265503
1732998764910174200,48.08117431640625,0.38317617774009705,-0.5965555310249329,0.4324028491973877,0.5570684671401978,-1.6566290855407715,-0.024586711078882217,-1.2318346500396729
1732998764914896400,48.085896484375,0.38330623507499695,-0.5967738032341003,0.43238142132759094,0.5567617416381836,-1.6571135520935059,-0.02397492714226246,-1.2320119142532349
1732998764919618800,48.09061889648437,0.3831559717655182,-0.5970184206962585,0.43238547444343567,0.5565997362136841,-1.6577067375183105,-0.023831209167838097,-1.231776237487793
1732998764924341200,48.09534130859375,0.383036732673645,-0.5972210168838501,0.4323756992816925,0.5564720630645752,-1.6581753492355347,-0.023697031661868095,-1.2315657138824463
1732998764929063400,48.1000634765625,0.3829917907714844,-0.5973117351531982,0.43238306045532227,0.556399941444397,-1.6584055423736572,-0.023627035319805145,-1.2315067052841187
1732998764933785900,48.10478588867188,0.38344496488571167,-0.5972388386726379,0.4324190020561218,0.5561380386352539,-1.6582918167114258,-0.022954870015382767,-1.232314944267273
1732998764938508000,48.10950805664063,0.38370004296302795,-0.5971795320510864,0.4324509799480438,0.5560008883476257,-1.658204436302185,-0.022612562403082848,-1.2327913045883179
1732998764943230500,48.11423046875,0.38372987508773804,-0.5971729159355164,0.4325178265571594,0.5559355020523071,-1.6583045721054077,-0.022599803283810616,-1.2329626083374023
1732998764947953000,48.118952880859375,0.3837200999259949,-0.5972001552581787,0.4326136112213135,0.555838406085968,-1.658536434173584,-0.02261303924024105,-1.2331222295761108
1732998764952675000,48.123675048828126,0.38381427526474,-0.5972310900688171,0.43264690041542053,0.5557141900062561,-1.658668041229248,-0.022406278178095818,-1.2333382368087769
1732998764957397500,48.1283974609375,0.3837975263595581,-0.5973114371299744,0.4326213002204895,0.5556593537330627,-1.6588160991668701,-0.02228870801627636,-1.2332649230957031
1732998764962120000,48.13311987304687,0.38357633352279663,-0.5973337888717651,0.432481586933136,0.5558967590332031,-1.6586275100708008,-0.02258594147861004,-1.2326464653015137
1732998764966842000,48.137842041015624,0.38338136672973633,-0.5972617268562317,0.43227145075798035,0.556272029876709,-1.6580904722213745,-0.02296500653028488,-1.2319408655166626
1732998764971564500,48.142564453125,0.3834000527858734,-0.5971430540084839,0.43209344148635864,0.5565247535705566,-1.6574971675872803,-0.023054078221321106,-1.2316441535949707
1732998764976287000,48.14728686523438,0.38351860642433167,-0.597095251083374,0.43201836943626404,0.5565526485443115,-1.6572518348693848,-0.022889645770192146,-1.2317006587982178
1732998764981008600,48.15200854492188,0.38334259390830994,-0.597240149974823,0.4320145845413208,0.5565214157104492,-1.6575928926467896,-0.02295755408704281,-1.2314069271087646
1732998764985731600,48.156731689453125,0.38308149576187134,-0.5974788069725037,0.4320656657218933,0.5564053058624268,-1.6582542657852173,-0.023043138906359673,-1.2310751676559448
1732998764990454000,48.1614541015625,0.3830890357494354,-0.5976437330245972,0.4321225881576538,0.5561787486076355,-1.6587483882904053,-0.022775234654545784,-1.231194019317627
1732998764995176200,48.16617626953125,0.38323843479156494,-0.5976938009262085,0.43210068345069885,0.556039035320282,-1.6588298082351685,-0.0224131029099226,-1.231399655342102
1732998764999898600,48.17089868164062,0.3832052946090698,-0.5977474451065063,0.4320484399795532,0.5560448169708252,-1.6588678359985352,-0.022358492016792297,-1.2312504053115845
1732998765004620800,48.17562084960937,0.3832727372646332,-0.5978260636329651,0.4321495592594147,0.5558351874351501,-1.6592316627502441,-0.02214881032705307,-1.2315471172332764
1732998765009343200,48.18034326171875,0.38341444730758667,-0.5977910161018372,0.43216297030448914,0.5557646751403809,-1.6591705083847046,-0.021960146725177765,-1.2318036556243896
1732998765014065700,48.18506567382813,0.38360297679901123,-0.5976573824882507,0.43212413787841797,0.5558085441589355,-1.6587820053100586,-0.021831994876265526,-1.2320401668548584
1732998765018787800,48.18978784179688,0.3839488625526428,-0.5974336862564087,0.4320330023765564,0.5558810234069824,-1.6580864191055298,-0.021551579236984253,-1.232438325881958
1732998765023510300,48.19451025390625,0.3839460611343384,-0.5972835421562195,0.43190720677375793,0.5561420917510986,-1.657508373260498,-0.021755920723080635,-1.2322016954421997
1732998765028232700,48.199232666015625,0.38397493958473206,-0.5971577167510986,0.431896448135376,0.5562655925750732,-1.6571881771087646,-0.02191280759871006,-1.2322279214859009
1732998765032955000,48.203954833984376,0.38390159606933594,-0.5969993472099304,0.43180885910987854,0.5565540790557861,-1.6566572189331055,-0.022273803129792213,-1.2319451570510864
1732998765037677300,48.20867724609375,0.38384515047073364,-0.596842348575592,0.43168288469314575,0.5568590760231018,-1.6560630798339844,-0.02258489839732647,-1.231619954109192
1732998765042399700,48.21339965820312,0.3839523196220398,-0.5967556834220886,0.431663453578949,0.5568931102752686,-1.655821681022644,-0.02253126911818981,-1.2317594289779663
1732998765047122000,48.218121826171874,0.3838338255882263,-0.5966890454292297,0.43156805634498596,0.5571200847625732,-1.6554971933364868,-0.022813569754362106,-1.2313895225524902
1732998765051844400,48.22284423828125,0.38385528326034546,-0.5966250896453857,0.43147608637809753,0.5572450160980225,-1.6551846265792847,-0.022842396050691605,-1.2312557697296143
1732998765056566800,48.22756689453125,0.3838096559047699,-0.5966168642044067,0.4314158856868744,0.5573318004608154,-1.655060887336731,-0.022910989820957184,-1.2310707569122314
1732998765061289000,48.2322890625,0.38396087288856506,-0.5966639518737793,0.4313849210739136,0.5572012662887573,-1.6551192998886108,-0.022547129541635513,-1.231263279914856
1732998765066011400,48.237011474609375,0.38401225209236145,-0.5968263149261475,0.43135419487953186,0.5570157170295715,-1.655454397201538,-0.022166697308421135,-1.231293797492981
1732998765070733800,48.24173388671875,0.3838585317134857,-0.5970177054405212,0.4313147962093353,0.5569470524787903,-1.655844807624817,-0.022100131958723068,-1.2309716939926147
1732998765075456000,48.2464560546875,0.3840556740760803,-0.597110390663147,0.4312926232814789,0.5567288994789124,-1.6560276746749878,-0.021580522879958153,-1.231256365776062
1732998765080178400,48.25117846679687,0.3840456008911133,-0.5971139073371887,0.4311840832233429,0.5568161606788635,-1.6558480262756348,-0.02154424600303173,-1.2310415506362915
1732998765084900600,48.255900634765624,0.38412997126579285,-0.5970953106880188,0.43116945028305054,0.556789219379425,-1.6557778120040894,-0.021418241783976555,-1.2311532497406006
1732998765089623000,48.260623046875,0.3842906951904297,-0.5970157980918884,0.43115219473838806,0.5567770004272461,-1.6555570363998413,-0.02125760167837143,-1.2313849925994873
1732998765094345500,48.26534545898438,0.38431209325790405,-0.5969026684761047,0.4311024844646454,0.5569219589233398,-1.6552001237869263,-0.0213887020945549,-1.2313278913497925
1732998765099068000,48.27006787109375,0.38460350036621094,-0.5967428684234619,0.43103811144828796,0.5569419264793396,-1.6547051668167114,-0.02110915258526802,-1.2316876649856567
1732998765103790000,48.2747900390625,0.38455912470817566,-0.5965954661369324,0.43088820576667786,0.5572463274002075,-1.6540932655334473,-0.021370904520154,-1.2313392162322998
1732998765108512500,48.279512451171875,0.38456255197525024,-0.5964651703834534,0.4307268261909485,0.5575081706047058,-1.653502345085144,-0.021512767300009727,-1.2310487031936646
1732998765113234700,48.284234619140626,0.38444021344184875,-0.5963525176048279,0.43053457140922546,0.5578614473342896,-1.6529008150100708,-0.021835243329405785,-1.2304952144622803
1732998765117957000,48.28895703125,0.38446250557899475,-0.59622722864151,0.43034398555755615,0.5581269860267639,-1.6522717475891113,-0.021920887753367424,-1.2301826477050781
1732998765122679600,48.29367944335937,0.3845512568950653,-0.5961378812789917,0.4301448166370392,0.5583148002624512,-1.6517137289047241,-0.02182302251458168,-1.2299646139144897
1732998765127402000,48.298402099609376,0.384326696395874,-0.5960801243782043,0.4299713373184204,0.5586646199226379,-1.6512768268585205,-0.022242384031414986,-1.2292780876159668
1732998765132124200,48.30312426757813,0.38442206382751465,-0.5960237979888916,0.42982497811317444,0.5587716698646545,-1.650889277458191,-0.022100459784269333,-1.2291675806045532
1732998765136846600,48.3078466796875,0.38461264967918396,-0.5960233807563782,0.42974045872688293,0.5587059855461121,-1.650741696357727,-0.021722564473748207,-1.2293274402618408
1732998765141568800,48.31256884765625,0.3848779499530792,-0.5960734486579895,0.4297410845756531,0.5584693551063538,-1.6508617401123047,-0.02116498351097107,-1.2297662496566772
1732998765146291200,48.317291259765625,0.3850370943546295,-0.5961562991142273,0.4296838641166687,0.5583152174949646,-1.6509604454040527,-0.02071498893201351,-1.229925274848938
1732998765151013600,48.322013671875,0.3850298821926117,-0.5962393283843994,0.42966413497924805,0.5582467317581177,-1.6511248350143433,-0.020578734576702118,-1.229878544807434
1732998765155735800,48.32673583984375,0.38534072041511536,-0.5962778925895691,0.4297199845314026,0.5579479932785034,-1.6513125896453857,-0.019983816891908646,-1.2304928302764893
1732998765160458200,48.33145825195312,0.3855515718460083,-0.5962440371513367,0.4296676516532898,0.5578787922859192,-1.6511406898498535,-0.019640546292066574,-1.2307448387145996
1732998765165180700,48.3361806640625,0.38583657145500183,-0.596122145652771,0.4296184778213501,0.5578498840332031,-1.650763750076294,-0.01931498385965824,-1.2311238050460815
1732998765169902800,48.34090283203125,0.3861999809741974,-0.5958183407783508,0.42943647503852844,0.5580630302429199,-1.649722933769226,-0.019096342846751213,-1.231388807296753
1732998765174625300,48.34562524414063,0.38648319244384766,-0.5953513979911804,0.42912203073501587,0.5586069226264954,-1.648065447807312,-0.019235635176301003,-1.2312793731689453
1732998765179347700,48.35034765625,0.38689324259757996,-0.594865620136261,0.4288909435272217,0.5590179562568665,-1.646507740020752,-0.019217660650610924,-1.2315316200256348
1732998765184070000,48.35506982421875,0.3872823119163513,-0.5944204926490784,0.42863962054252625,0.5594146251678467,-1.6450133323669434,-0.019158611074090004,-1.2317137718200684
1732998765188792300,48.359792236328126,0.38735026121139526,-0.5941154360771179,0.42840567231178284,0.5598706603050232,-1.643884301185608,-0.019443217664957047,-1.231398105621338
1732998765193514500,48.36451440429688,0.38735485076904297,-0.5938346982002258,0.4281645119190216,0.5603496432304382,-1.6428016424179077,-0.019795458763837814,-1.2309650182724
1732998765198237000,48.36923681640625,0.38727888464927673,-0.5936282873153687,0.42788460850715637,0.5608344674110413,-1.6418299674987793,-0.020146839320659637,-1.2303292751312256
1732998765202959400,48.37395947265625,0.3872344195842743,-0.5935451984405518,0.42767372727394104,0.5611138939857483,-1.6412705183029175,-0.0202664602547884,-1.2298723459243774
1732998765207681500,48.378681640625,0.3869423568248749,-0.5935137271881104,0.42748627066612244,0.5614913702011108,-1.6408748626708984,-0.02075001411139965,-1.229048490524292
1732998765212404000,48.38340405273438,0.38674768805503845,-0.5934609174728394,0.4272277057170868,0.561877965927124,-1.6403064727783203,-0.021061964333057404,-1.2282570600509644
1732998765217126400,48.38812646484375,0.3865661323070526,-0.5935261249542236,0.427091509103775,0.5620375275611877,-1.640228509902954,-0.02121029421687126,-1.227710485458374
1732998765221848600,48.3928486328125,0.386656790971756,-0.5937150120735168,0.42711448669433594,0.5617581009864807,-1.6407169103622437,-0.02074366621673107,-1.2279046773910522
1732998765226571000,48.397571044921875,0.3866462707519531,-0.5939991474151611,0.4271070957183838,0.5614705681800842,-1.6413804292678833,-0.020282408222556114,-1.2278773784637451
1732998765231293400,48.40229345703125,0.38634803891181946,-0.5943241715431213,0.427141010761261,0.5613061189651489,-1.642212986946106,-0.020283183082938194,-1.2274492979049683
1732998765236015600,48.407015625,0.38637182116508484,-0.5945537686347961,0.4272333085536957,0.5609762668609619,-1.6429181098937988,-0.019899161532521248,-1.2276585102081299
1732998765240738000,48.41173803710937,0.3866391181945801,-0.5947540402412415,0.42732277512550354,0.5605114102363586,-1.6435480117797852,-0.019129399210214615,-1.2282651662826538
1732998765245460500,48.41646044921875,0.3867352306842804,-0.5950000286102295,0.4274725019931793,0.5600696802139282,-1.6443910598754883,-0.01861491985619068,-1.2286982536315918
1732998765250182700,48.4211826171875,0.38690871000289917,-0.5951843857765198,0.4276122748851776,0.5596471428871155,-1.6450700759887695,-0.018060920760035515,-1.2292405366897583
1732998765254905000,48.42590502929688,0.3870656490325928,-0.5952200293540955,0.42759183049201965,0.5595163702964783,-1.6451196670532227,-0.017711730673909187,-1.2294634580612183
1732998765259627500,48.43062744140625,0.38717204332351685,-0.5951429605484009,0.42753681540489197,0.5595667362213135,-1.644841194152832,-0.017626244574785233,-1.2295390367507935
1732998765264349700,48.435349609375,0.38743582367897034,-0.5950527191162109,0.4275042712688446,0.559505045413971,-1.6445695161819458,-0.017292974516749382,-1.229915738105774
1732998765269072100,48.440072021484376,0.3872331976890564,-0.5950822234153748,0.4274647533893585,0.5596441030502319,-1.6445724964141846,-0.01758597604930401,-1.2295089960098267
1732998765273794600,48.44479467773437,0.3868612051010132,-0.595167338848114,0.42748814821243286,0.5597929954528809,-1.6448166370391846,-0.01811642199754715,-1.228936791419983
1732998765278516700,48.44951684570312,0.3864400386810303,-0.5952489972114563,0.42746835947036743,0.5600121021270752,-1.644978404045105,-0.018719902262091637,-1.2282053232192993
1732998765283239200,48.4542392578125,0.38603657484054565,-0.595342755317688,0.4273812174797058,0.5602571368217468,-1.645053744316101,-0.019239777699112892,-1.2273815870285034
1732998765287961600,48.45896166992188,0.3854561448097229,-0.5955331921577454,0.42732927203178406,0.5604940056800842,-1.6454205513000488,-0.0199284628033638,-1.2263308763504028
1732998765292683800,48.46368383789063,0.3846989572048187,-0.5957798957824707,0.42722392082214355,0.5608322024345398,-1.6458308696746826,-0.020811541005969048,-1.22489333152771
1732998765297406200,48.46840625,0.3840329349040985,-0.5961236357688904,0.4271168112754822,0.5610049366950989,-1.6464701890945435,-0.021368669345974922,-1.2236055135726929
1732998765302128600,48.473128662109374,0.3832496702671051,-0.5966067910194397,0.4270405173301697,0.561085045337677,-1.6474964618682861,-0.02191513404250145,-1.2221837043762207
1732998765306850800,48.477850830078125,0.38275521993637085,-0.5971978306770325,0.42701855301856995,0.5608104467391968,-1.6488744020462036,-0.021793480962514877,-1.2213385105133057
1732998765311573200,48.4825732421875,0.38209375739097595,-0.5978049635887146,0.4269287884235382,0.5606829524040222,-1.6501766443252563,-0.021910035982728004,-1.2200968265533447
1732998765316295700,48.48729565429687,0.38139355182647705,-0.5983545780181885,0.4268478751182556,0.5606350898742676,-1.651357889175415,-0.02219647541642189,-1.2188082933425903
1732998765321017900,48.49201782226562,0.3812570571899414,-0.5988255143165588,0.42681416869163513,0.5602506399154663,-1.652430772781372,-0.021634597331285477,-1.2185295820236206
1732998765325740300,48.496740234375,0.38090747594833374,-0.5992816090583801,0.4267612397670746,0.5600409507751465,-1.6534366607666016,-0.02146751619875431,-1.2178666591644287
1732998765330462500,48.50146240234375,0.3808515965938568,-0.5997169613838196,0.4268419146537781,0.5595512986183167,-1.6546216011047363,-0.02087509259581566,-1.2179274559020996
1732998765335185000,48.50618481445313,0.38068920373916626,-0.6000131964683533,0.4268534779548645,0.5593352913856506,-1.655354619026184,-0.020672811195254326,-1.2176862955093384
1732998765339907300,48.5109072265625,0.38059818744659424,-0.6001631021499634,0.4268604815006256,0.5592310428619385,-1.6557276248931885,-0.020586753264069557,-1.2175519466400146
1732998765344629800,48.515629638671875,0.3808021545410156,-0.6002187728881836,0.4269021153450012,0.5590006113052368,-1.6559324264526367,-0.02014925330877304,-1.2179621458053589
1732998765349352000,48.52035205078125,0.3806493580341339,-0.6002838015556335,0.42693546414375305,0.5590094327926636,-1.6561466455459595,-0.020328015089035034,-1.2177735567092896
1732998765354074400,48.52507446289062,0.3804333209991455,-0.60038822889328,0.4270363748073578,0.5589672923088074,-1.6565717458724976,-0.020584814250469208,-1.2176047563552856
1732998765358796500,48.52979663085937,0.38023310899734497,-0.6004980206489563,0.4271712005138397,0.558882474899292,-1.6570682525634766,-0.02082003653049469,-1.2175238132476807
1732998765363519000,48.53451904296875,0.38018059730529785,-0.6005585193634033,0.42723360657691956,0.558805525302887,-1.6573212146759033,-0.02084111049771309,-1.2175521850585938
1732998765368241400,48.53924145507813,0.38004976511001587,-0.6006090044975281,0.4272090196609497,0.5588590502738953,-1.6574010848999023,-0.0209781713783741,-1.2172942161560059
1732998765372963800,48.5439638671875,0.3794156312942505,-0.6006993651390076,0.4270950257778168,0.5592797994613647,-1.6574251651763916,-0.02190350741147995,-1.2160520553588867
1732998765377686000,48.54868603515625,0.3791739046573639,-0.6007761359214783,0.42699944972991943,0.5594342350959778,-1.6574469804763794,-0.022160764783620834,-1.215484619140625
1732998765382408400,48.553408447265625,0.37888118624687195,-0.6009236574172974,0.4269271194934845,0.5595293045043945,-1.6576794385910034,-0.022401001304388046,-1.2148772478103638
1732998765387130600,48.558130615234376,0.3787297010421753,-0.6010974645614624,0.4268016219139099,0.559540867805481,-1.6578835248947144,-0.022320842370390892,-1.2144042253494263
1732998765391853000,48.56285302734375,0.378366082906723,-0.6013317704200745,0.42661818861961365,0.5596750378608704,-1.6581352949142456,-0.022489894181489944,-1.213480830192566
1732998765396575500,48.56757543945312,0.3779568374156952,-0.6015453338623047,0.4264333248138428,0.5598628520965576,-1.6583350896835327,-0.0227739829570055,-1.2124805450439453
1732998765401298000,48.5722978515625,0.37805020809173584,-0.6016874313354492,0.4263090193271637,0.5597417950630188,-1.6584646701812744,-0.02231169119477272,-1.2124089002609253
1732998765406020000,48.57702001953125,0.37798309326171875,-0.6018500328063965,0.42618510127067566,0.5597067475318909,-1.6586451530456543,-0.02210087701678276,-1.2120765447616577
1732998765410742500,48.58174243164063,0.37779152393341064,-0.6020377278327942,0.4261013865470886,0.5596978664398193,-1.6589555740356445,-0.02208835631608963,-1.2116148471832275
1732998765415464700,48.58646459960938,0.37777942419052124,-0.6021749377250671,0.4260985255241394,0.5595605969429016,-1.6592820882797241,-0.021879034116864204,-1.2115917205810547
1732998765420187100,48.591187255859374,0.3777056038379669,-0.6022202968597412,0.4260801076889038,0.5595756769180298,-1.659360408782959,-0.021925924345850945,-1.2114386558532715
1732998765424909600,48.59590966796875,0.37793993949890137,-0.6022200584411621,0.4260925352573395,0.5594081878662109,-1.659380316734314,-0.02151494286954403,-1.2118431329727173
1732998765429631700,48.6006318359375,0.37794849276542664,-0.6022997498512268,0.4261407256126404,0.5592799186706543,-1.6596553325653076,-0.021388940513134003,-1.211945652961731
1732998765434354200,48.60535424804687,0.377818763256073,-0.6024466156959534,0.42630112171173096,0.5590870976448059,-1.660285472869873,-0.021449273452162743,-1.2120277881622314
1732998765439076600,48.61007666015625,0.37755176424980164,-0.6025597453117371,0.4263603985309601,0.559100329875946,-1.6606613397598267,-0.02176322415471077,-1.2117023468017578
1732998765443798800,48.614798828125,0.3772657513618469,-0.6026471853256226,0.42640191316604614,0.5591675639152527,-1.660944938659668,-0.022145740687847137,-1.2113134860992432
1732998765448521200,48.61952124023438,0.3773845136165619,-0.6026745438575745,0.4264433979988098,0.5590262413024902,-1.6610816717147827,-0.02190777100622654,-1.2115825414657593
1732998765453243600,48.62424365234375,0.37695208191871643,-0.6027141213417053,0.42631983757019043,0.5593695044517517,-1.660967230796814,-0.02255386672914028,-1.210654854774475
1732998765457965800,48.6289658203125,0.37677398324012756,-0.6027448773384094,0.42625319957733154,0.5595071315765381,-1.6609280109405518,-0.02278820239007473,-1.2102444171905518
1732998765462688300,48.633688232421875,0.3766441345214844,-0.6027849912643433,0.42616504430770874,0.5596184730529785,-1.6608744859695435,-0.022910811007022858,-1.2098735570907593
1732998765467410700,48.63841064453125,0.3764525055885315,-0.6028644442558289,0.4261046051979065,0.5597078204154968,-1.660963773727417,-0.02309056743979454,-1.2094532251358032
1732998765472133000,48.64313305664062,0.37621402740478516,-0.6030588746070862,0.42612984776496887,0.5596395134925842,-1.6614782810211182,-0.023201879113912582,-1.2091143131256104
1732998765476855300,48.64785522460937,0.37558868527412415,-0.603268563747406,0.4260185956954956,0.5599181652069092,-1.6617975234985352,-0.023911697790026665,-1.2078993320465088
1732998765481577700,48.65257763671875,0.37544599175453186,-0.6035214066505432,0.42603179812431335,0.5597313046455383,-1.6624326705932617,-0.023749498650431633,-1.207695484161377
1732998765486300000,48.6572998046875,0.37525674700737,-0.6038168668746948,0.42598891258239746,0.559572160243988,-1.663075566291809,-0.023572541773319244,-1.2073148488998413
1732998765491022300,48.66202221679688,0.3749033510684967,-0.604175865650177,0.42594093084335327,0.5594580769538879,-1.6638647317886353,-0.023579249158501625,-1.2066597938537598
1732998765495744800,48.66674487304687,0.3745010197162628,-0.6044546365737915,0.4258393943309784,0.5595036745071411,-1.6643685102462769,-0.023781903088092804,-1.2058271169662476
1732998765500467000,48.671467041015624,0.3741486668586731,-0.6046338081359863,0.42580392956733704,0.5595728158950806,-1.6647437810897827,-0.02409306727349758,-1.2051945924758911
1732998765505189400,48.676189453125,0.37430912256240845,-0.6046882271766663,0.42574381828308105,0.559452474117279,-1.6647721529006958,-0.02368844486773014,-1.205345869064331
1732998765509911800,48.68091186523438,0.3741336762905121,-0.6047815084457397,0.4257259964942932,0.5594825148582458,-1.6649688482284546,-0.023836515843868256,-1.2050307989120483
1732998765514634000,48.68563403320312,0.3737514019012451,-0.6049613356590271,0.42583727836608887,0.5594589114189148,-1.6655973196029663,-0.02426898293197155,-1.2046172618865967
1732998765519356400,48.6903564453125,0.3733569383621216,-0.6051216721534729,0.4258826673030853,0.5595143437385559,-1.6660659313201904,-0.024724707007408142,-1.2040642499923706
1732998765524078800,48.695078857421876,0.37312743067741394,-0.6052651405334473,0.4259755313396454,0.5594415664672852,-1.666574478149414,-0.024937354028224945,-1.203864574432373
1732998765528801000,48.69980102539063,0.3730109930038452,-0.6053503751754761,0.4260082244873047,0.5594021081924438,-1.6668380498886108,-0.02501772530376911,-1.2037372589111328
1732998765533523500,48.7045234375,0.3724974989891052,-0.6053652763366699,0.4258902966976166,0.5598177313804626,-1.6666744947433472,-0.02585064247250557,-1.2026931047439575
1732998765538246000,48.709245849609374,0.37199023365974426,-0.6054144501686096,0.42592892050743103,0.5600724816322327,-1.6668623685836792,-0.02668876387178898,-1.201945185661316
1732998765542968300,48.71396826171875,0.3719043433666229,-0.6054248809814453,0.4259338080883026,0.5601145029067993,-1.6668965816497803,-0.026826350018382072,-1.2018157243728638
1732998765547690500,48.7186904296875,0.37184420228004456,-0.6055421233177185,0.42600032687187195,0.5599770545959473,-1.6672956943511963,-0.026769347488880157,-1.201841950416565
1732998765552413000,48.72341284179687,0.37170296907424927,-0.60570228099823,0.4260406494140625,0.5598669648170471,-1.6677546501159668,-0.026772717013955116,-1.2016903162002563
1732998765557135000,48.72813500976562,0.3714127242565155,-0.6058281064033508,0.4259798228740692,0.5599697232246399,-1.6679576635360718,-0.02705036662518978,-1.2011134624481201
1732998765561857500,48.732857421875,0.37143754959106445,-0.6058460474014282,0.4259147644042969,0.5599833130836487,-1.6678895950317383,-0.026945633813738823,-1.2010352611541748
1732998765566580000,48.737580078125,0.3717040717601776,-0.6058281660079956,0.4258934259414673,0.559842050075531,-1.6678084135055542,-0.026491612195968628,-1.2014259099960327
1732998765571302400,48.74230249023437,0.3717222809791565,-0.6058389544487,0.42586761713027954,0.5598379373550415,-1.6677902936935425,-0.02642909437417984,-1.2014083862304688
1732998765576024600,48.747024658203124,0.3716714084148407,-0.6057924628257751,0.42588597536087036,0.5599080324172974,-1.6677089929580688,-0.02660561539232731,-1.2013590335845947
1732998765580747000,48.7517470703125,0.37154823541641235,-0.6055817008018494,0.4258652925491333,0.5602334141731262,-1.6671618223190308,-0.02716565504670143,-1.2011189460754395
1732998765585469200,48.75646923828125,0.3718232810497284,-0.6051835417747498,0.42579397559165955,0.5605352520942688,-1.6660711765289307,-0.027305807918310165,-1.2014257907867432
1732998765590191600,48.76119165039062,0.3720918893814087,-0.6048339605331421,0.4258260428905487,0.5607099533081055,-1.6652761697769165,-0.027425598353147507,-1.2019118070602417
1732998765594914000,48.7659140625,0.3721754252910614,-0.604580283164978,0.4259144961833954,0.5608609318733215,-1.6648118495941162,-0.02774132415652275,-1.202203392982483
1732998765599636200,48.77063623046875,0.37207555770874023,-0.6043273210525513,0.42593324184417725,0.5611854791641235,-1.6642309427261353,-0.028348039835691452,-1.2020716667175293
1732998765604358700,48.77535864257813,0.3720225393772125,-0.6040301322937012,0.42587947845458984,0.5615812540054321,-1.6634187698364258,-0.028910253196954727,-1.2018826007843018
1732998765609081000,48.7800810546875,0.3722579777240753,-0.6037238240242004,0.42580386996269226,0.5618118643760681,-1.662546157836914,-0.02896535024046898,-1.2021197080612183
1732998765613803500,48.78480346679687,0.3720550835132599,-0.6034770011901855,0.42570096254348755,0.5622892379760742,-1.661773443222046,-0.029685119166970253,-1.2015995979309082
1732998765618525700,48.789525634765624,0.37171491980552673,-0.6031928658485413,0.42556968331336975,0.5629181265830994,-1.6608628034591675,-0.03069501370191574,-1.2008050680160522
1732998765623248100,48.794248046875,0.37159499526023865,-0.6028760671615601,0.4254273474216461,0.5634440183639526,-1.6598536968231201,-0.03136266767978668,-1.200345754623413
1732998765627970300,48.79897021484375,0.3715515732765198,-0.6026423573493958,0.42534953355789185,0.5637813210487366,-1.6591558456420898,-0.03178815916180611,-1.2001291513442993
1732998765632692700,48.80369262695312,0.3715030252933502,-0.6025967001914978,0.4253389835357666,0.5638700723648071,-1.6590278148651123,-0.03194428235292435,-1.2000304460525513
1732998765637415200,48.808415283203125,0.371286541223526,-0.6026254892349243,0.4252225458621979,0.5640696883201599,-1.6588993072509766,-0.03222242370247841,-1.1994690895080566
1732998765642137600,48.8131376953125,0.37122467160224915,-0.6026195883750916,0.4251023828983307,0.5642072558403015,-1.6586799621582031,-0.03228277340531349,-1.1991502046585083
1732998765646859800,48.81785986328125,0.3715035319328308,-0.6025230884552002,0.42491382360458374,0.5642687678337097,-1.658123254776001,-0.03185766190290451,-1.199256181716919
1732998765651582200,48.82258227539062,0.37160807847976685,-0.6024472713470459,0.42470794916152954,0.5644358992576599,-1.6575878858566284,-0.031697604805231094,-1.1990492343902588
1732998765656304600,48.8273046875,0.3718007504940033,-0.6023561358451843,0.4245792627334595,0.5645030736923218,-1.6571471691131592,-0.031444843858480453,-1.1991254091262817
1732998765661026800,48.83202685546875,0.3720516562461853,-0.6021209955215454,0.4244720935821533,0.5646691918373108,-1.6563953161239624,-0.03133753314614296,-1.1993319988250732
1732998765665749200,48.83674926757813,0.37241053581237793,-0.6016514897346497,0.42432883381843567,0.565040647983551,-1.655016303062439,-0.03140852600336075,-1.199643850326538
1732998765670471400,48.84147143554687,0.37255290150642395,-0.6011427640914917,0.42428603768348694,0.5655202269554138,-1.6537162065505981,-0.03197517618536949,-1.1997865438461304
1732998765675193900,48.84619384765625,0.37259918451309204,-0.6006816029548645,0.42437639832496643,0.5659117698669434,-1.6527591943740845,-0.03269807994365692,-1.2000161409378052
1732998765679916300,48.850916259765626,0.3726773262023926,-0.6003439426422119,0.42462119460105896,0.5660350322723389,-1.6523637771606445,-0.033237915486097336,-1.200580358505249
1732998765684638700,48.855638671875,0.3726315498352051,-0.6000745892524719,0.42481881380081177,0.5662024021148682,-1.6520532369613647,-0.03385988250374794,-1.2008593082427979
1732998765689361000,48.86036083984375,0.3726870119571686,-0.5998551249504089,0.42493000626564026,0.5663149952888489,-1.6517151594161987,-0.034178681671619415,-1.2011466026306152
1732998765694083300,48.86508325195312,0.3724273145198822,-0.5997318029403687,0.4249326288700104,0.5666144490242004,-1.651424527168274,-0.034839972853660583,-1.2007273435592651
1732998765698805800,48.8698056640625,0.37234675884246826,-0.5995640754699707,0.42483365535736084,0.5669190287590027,-1.6508527994155884,-0.03520834818482399,-1.2004129886627197
1732998765703528000,48.87452783203125,0.3725437819957733,-0.5993520617485046,0.42460426688194275,0.5671855211257935,-1.6499509811401367,-0.035096220672130585,-1.2003111839294434
1732998765708250400,48.87925048828125,0.37260907888412476,-0.5991913676261902,0.4242982566356659,0.5675413012504578,-1.6490428447723389,-0.035092491656541824,-1.1998579502105713
1732998765712972800,48.883972900390624,0.37306493520736694,-0.5990789532661438,0.42405712604522705,0.5675407648086548,-1.6483598947525024,-0.03435548394918442,-1.2001585960388184
1732998765717695000,48.888695068359375,0.3731798231601715,-0.5990499258041382,0.4237443506717682,0.5677294731140137,-1.6477570533752441,-0.03404419496655464,-1.1997774839401245
1732998765722417400,48.89341748046875,0.37319478392601013,-0.5989949703216553,0.4234261214733124,0.568014919757843,-1.6470836400985718,-0.03394763916730881,-1.1992237567901611
1732998765727139800,48.89813989257812,0.3735505938529968,-0.598882794380188,0.4232434332370758,0.5680354833602905,-1.646502137184143,-0.03341474011540413,-1.1994692087173462
1732998765731862000,48.90286206054687,0.3733978569507599,-0.598749577999115,0.42310991883277893,0.5683757662773132,-1.6459561586380005,-0.03383370116353035,-1.1989760398864746
1732998765736584400,48.90758447265625,0.3734593987464905,-0.5985069274902344,0.4230874180793762,0.5686075687408447,-1.6453356742858887,-0.03411194682121277,-1.1990301609039307
1732998765741307000,48.91230688476563,0.3732896149158478,-0.5982832312583923,0.4232272207736969,0.5688503384590149,-1.6450377702713013,-0.03484712913632393,-1.1990020275115967
1732998765746029000,48.91702905273438,0.37306350469589233,-0.5980260968208313,0.4233797490596771,0.5691555142402649,-1.6446819305419922,-0.03574202582240105,-1.1989046335220337
1732998765750751500,48.92175146484375,0.3734879195690155,-0.5977405309677124,0.4235685467720032,0.5690366625785828,-1.6443171501159668,-0.03556181490421295,-1.199931025505066
1732998765755474000,48.926473876953125,0.3736070692539215,-0.5975499749183655,0.42375609278678894,0.5690189599990845,-1.6441794633865356,-0.03576033562421799,-1.2004605531692505
1732998765760196000,48.931196044921876,0.37368494272232056,-0.5973613262176514,0.42378947138786316,0.5691409707069397,-1.6437842845916748,-0.03594975918531418,-1.200643539428711
1732998765764918500,48.93591845703125,0.37360677123069763,-0.5973423719406128,0.4238116443157196,0.5691956877708435,-1.6437771320343018,-0.03612904995679855,-1.2005560398101807
1732998765769641000,48.94064086914062,0.37365683913230896,-0.5973610877990723,0.42373228073120117,0.5692022442817688,-1.6436866521835327,-0.03597036749124527,-1.2004941701889038
1732998765774363100,48.945363037109374,0.37341180443763733,-0.5975433588027954,0.4237433075904846,0.5691635608673096,-1.644142746925354,-0.03610683232545853,-1.2001192569732666
1732998765779085600,48.95008544921875,0.3731090724468231,-0.5976069569587708,0.4237516224384308,0.5692891478538513,-1.6443105936050415,-0.03653737157583237,-1.1996430158615112
1732998765783808000,48.95480810546875,0.37286514043807983,-0.5975787043571472,0.4237649142742157,0.5694686770439148,-1.6442667245864868,-0.03701760247349739,-1.1992695331573486
1732998765788530200,48.9595302734375,0.37274911999702454,-0.5975765585899353,0.423740029335022,0.5695653557777405,-1.6442197561264038,-0.03721160069108009,-1.1990355253219604
1732998765793252600,48.964252685546874,0.37265315651893616,-0.5977051854133606,0.4237329661846161,0.5694984197616577,-1.6445162296295166,-0.03716561570763588,-1.1988697052001953
1732998765797975000,48.96897509765625,0.37252211570739746,-0.5980135202407837,0.42370468378067017,0.5692815184593201,-1.645207166671753,-0.03687630221247673,-1.1986126899719238
1732998765802697200,48.973697265625,0.3723083436489105,-0.5983983278274536,0.42369773983955383,0.5690220594406128,-1.6461186408996582,-0.03661753237247467,-1.1982616186141968
1732998765807419600,48.97841967773437,0.3722468316555023,-0.5988198518753052,0.4236924350261688,0.5686227083206177,-1.6471208333969116,-0.03603248670697212,-1.1981618404388428
1732998765812142000,48.98314208984375,0.3723529279232025,-0.5992085933685303,0.42363935708999634,0.5681830644607544,-1.647963047027588,-0.03518255054950714,-1.1982468366622925
1732998765816864300,48.9878642578125,0.37247031927108765,-0.5995583534240723,0.4236450791358948,0.5677327513694763,-1.6488122940063477,-0.03440576046705246,-1.1984556913375854
1732998765821586700,48.99258666992188,0.372561514377594,-0.5998331904411316,0.42369699478149414,0.5673437714576721,-1.6495606899261475,-0.03382064029574394,-1.1987038850784302
1732998765826309000,48.99730908203125,0.37258800864219666,-0.5999963879585266,0.42381641268730164,0.5670645236968994,-1.6501562595367432,-0.03356589376926422,-1.1989670991897583
1732998765831031600,49.002031494140624,0.3727380633354187,-0.6000799536705017,0.423897385597229,0.5668169260025024,-1.6504944562911987,-0.03320523351430893,-1.19935941696167
1732998765835753700,49.006753662109375,0.3727479577064514,-0.6000892519950867,0.42397627234458923,0.5667415261268616,-1.6506510972976685,-0.03321194276213646,-1.1995186805725098
1732998765840476200,49.01147607421875,0.37257876992225647,-0.6000176668167114,0.42411860823631287,0.5668221116065979,-1.6507222652435303,-0.03369829058647156,-1.1995009183883667
1732998765845198600,49.01619848632812,0.3722861409187317,-0.5998018383979797,0.42429131269454956,0.56711345911026,-1.6504992246627808,-0.03465374559164047,-1.199334740638733
1732998765849920800,49.02092065429687,0.37212154269218445,-0.5995238423347473,0.4243824779987335,0.5674471259117126,-1.6499874591827393,-0.035445183515548706,-1.199226975440979
1732998765854643200,49.025643310546876,0.37198200821876526,-0.5993322730064392,0.4244062304496765,0.5677230954170227,-1.6495684385299683,-0.036016590893268585,-1.1990392208099365
1732998765859365600,49.03036572265625,0.3717629909515381,-0.5991761088371277,0.424364298582077,0.5680626630783081,-1.6491230726242065,-0.03663623332977295,-1.1986041069030762
1732998765864087800,49.035087890625,0.37157174944877625,-0.5990263223648071,0.42432087659835815,0.5683780908584595,-1.6486904621124268,-0.03719543665647507,-1.198211431503296
1732998765868810200,49.039810302734374,0.3715534210205078,-0.5988445281982422,0.42424774169921875,0.5686362385749817,-1.6481294631958008,-0.03748859837651253,-1.1980444192886353
1732998765873532700,49.04453271484375,0.37164369225502014,-0.5987831354141235,0.42416831851005554,0.5687010884284973,-1.6478463411331177,-0.03739074990153313,-1.198045253753662
1732998765878255000,49.04925512695313,0.37167808413505554,-0.5989452004432678,0.42409706115722656,0.5685611367225647,-1.6481136083602905,-0.03702905401587486,-1.1979756355285645
1732998765882977300,49.05397729492187,0.37150710821151733,-0.5992497205734253,0.4241284728050232,0.5683284997940063,-1.6488990783691406,-0.03684588521718979,-1.197762370109558
1732998765887699700,49.05869970703125,0.37135443091392517,-0.5994771718978882,0.4242303669452667,0.568112313747406,-1.6496198177337646,-0.036792293190956116,-1.1977051496505737
1732998765892422000,49.063421875,0.37136316299438477,-0.5995283722877502,0.42435944080352783,0.5679561495780945,-1.6499629020690918,-0.036757878959178925,-1.1979550123214722
1732998765897144300,49.06814428710938,0.37142321467399597,-0.5994970202445984,0.42451056838035583,0.5678370594978333,-1.6501449346542358,-0.0367797389626503,-1.1983262300491333
1732998765901866800,49.07286669921875,0.3715263903141022,-0.599462628364563,0.42463573813438416,0.5677122473716736,-1.6502753496170044,-0.03671770915389061,-1.198720097541809
1732998765906589000,49.0775888671875,0.3715328574180603,-0.5994040369987488,0.42475706338882446,0.5676791071891785,-1.6503416299819946,-0.03686318174004555,-1.1989498138427734
1732998765911311400,49.082311279296874,0.3716152310371399,-0.5992635488510132,0.4247749447822571,0.5677601099014282,-1.6500343084335327,-0.03695804625749588,-1.1991125345230103
1732998765916033800,49.08703369140625,0.37178659439086914,-0.5991188287734985,0.424689918756485,0.5678642392158508,-1.649540901184082,-0.03685208782553673,-1.199232578277588
1732998765920756200,49.09175610351563,0.371874064207077,-0.598983883857727,0.4245675802230835,0.5680407881736755,-1.6490076780319214,-0.03685861825942993,-1.1991490125656128
1732998765925478400,49.096478515625,0.371906578540802,-0.5988529324531555,0.4244430661201477,0.5682505965232849,-1.6484808921813965,-0.03695378452539444,-1.198972463607788
1732998765930200800,49.101200927734375,0.371917188167572,-0.5987211465835571,0.424355685710907,0.5684477686882019,-1.6480156183242798,-0.03710722178220749,-1.1988279819488525
1732998765934923300,49.10592333984375,0.3719489276409149,-0.5985889434814453,0.4243045449256897,0.5686044096946716,-1.6476112604141235,-0.03724243864417076,-1.1987833976745605
1732998765939645400,49.1106455078125,0.37192854285240173,-0.5984792113304138,0.424318790435791,0.5687226057052612,-1.6473724842071533,-0.03746512904763222,-1.1987736225128174
1732998765944367900,49.11536791992187,0.3718259930610657,-0.598350465297699,0.4244076609611511,0.568858802318573,-1.6472158432006836,-0.037900641560554504,-1.1987653970718384
1732998765949090300,49.12009033203125,0.3717561960220337,-0.5982613563537598,0.42452728748321533,0.5689088702201843,-1.6472065448760986,-0.038229238241910934,-1.1988672018051147
1732998765953812500,49.1248125,0.3716769814491272,-0.5982585549354553,0.4246752858161926,0.5688530802726746,-1.6474528312683105,-0.038447313010692596,-1.1990073919296265
1732998765958535000,49.12953491210938,0.3716244101524353,-0.5983959436416626,0.424788236618042,0.5686585903167725,-1.647975206375122,-0.038371291011571884,-1.1991307735443115
1732998765963257300,49.13425732421875,0.37149396538734436,-0.5986601114273071,0.4248679280281067,0.5684061646461487,-1.6487454175949097,-0.03820713981986046,-1.1990703344345093
1732998765967979800,49.138979736328125,0.371329665184021,-0.5989617705345154,0.42495405673980713,0.5681312680244446,-1.6496171951293945,-0.038044001907110214,-1.1989678144454956
1732998765972702000,49.143701904296876,0.3712923228740692,-0.5992521643638611,0.42497268319129944,0.5678353905677795,-1.650346279144287,-0.03764248639345169,-1.1989481449127197
1732998765977424400,49.14842431640625,0.3712281286716461,-0.5995070338249207,0.42498841881752014,0.5675965547561646,-1.6509857177734375,-0.03734485059976578,-1.1988788843154907
1732998765982146800,49.15314672851562,0.3711225688457489,-0.5997065901756287,0.4250313639640808,0.56742262840271,-1.6515392065048218,-0.03722412511706352,-1.1987907886505127
1732998765986869000,49.15786889648437,0.3709598481655121,-0.5998052954673767,0.42508602142333984,0.5673837065696716,-1.6518707275390625,-0.03737512230873108,-1.1986290216445923
1732998765991591400,49.16259130859375,0.37079912424087524,-0.5997670888900757,0.4251789152622223,0.5674595832824707,-1.6519384384155273,-0.0377664640545845,-1.19853675365448
1732998765996313900,49.16731396484375,0.37071534991264343,-0.5996414422988892,0.4252470135688782,0.5675960183143616,-1.651753306388855,-0.03815372660756111,-1.1985219717025757
1732998766001036000,49.1720361328125,0.37063902616500854,-0.5994603633880615,0.4252830445766449,0.5678101181983948,-1.6513803005218506,-0.03860281780362129,-1.198459506034851
1732998766005758500,49.176758544921874,0.3704838454723358,-0.5992783904075623,0.4253462553024292,0.568056046962738,-1.6510521173477173,-0.03920513391494751,-1.1983187198638916
1732998766010481000,49.18148095703125,0.3703046441078186,-0.5990921854972839,0.4254167675971985,0.5683164596557617,-1.650726556777954,-0.039860013872385025,-1.1981523036956787
1732998766015203000,49.186203125,0.3702406585216522,-0.598902702331543,0.425441175699234,0.5685395002365112,-1.6503138542175293,-0.04029488191008568,-1.1980881690979004
1732998766019925500,49.19092553710937,0.3702205419540405,-0.5987551808357239,0.4254519045352936,0.5686999559402466,-1.6499782800674438,-0.04057716205716133,-1.1980713605880737
1732998766024648000,49.19564794921875,0.37019237875938416,-0.5986235737800598,0.4254481792449951,0.5688596367835999,-1.6496564149856567,-0.04084017500281334,-1.198015570640564
1732998766029370000,49.2003701171875,0.37023383378982544,-0.5985034108161926,0.42541685700416565,0.5689824819564819,-1.6493144035339355,-0.04094851016998291,-1.198022484779358
1732998766034092500,49.20509252929688,0.37030985951423645,-0.5984435677528381,0.425390362739563,0.5690158009529114,-1.6491252183914185,-0.04089998081326485,-1.1980959177017212
1732998766038815000,49.20981494140625,0.3704550266265869,-0.5984518527984619,0.425363153219223,0.5689329504966736,-1.6490976810455322,-0.0406184121966362,-1.1982817649841309
1732998766043537200,49.214537109375,0.3705732226371765,-0.5985050201416016,0.4253372848033905,0.5688193440437317,-1.649180293083191,-0.04031119495630264,-1.1984275579452515
1732998766048259600,49.219259521484375,0.3706185519695282,-0.5985208749771118,0.4253541827201843,0.5687604546546936,-1.6492469310760498,-0.04021422937512398,-1.1985321044921875
1732998766052982000,49.22398193359375,0.3707972764968872,-0.5984418392181396,0.42536336183547974,0.568720281124115,-1.6490721702575684,-0.04003503546118736,-1.1988364458084106
1732998766057704400,49.22870434570312,0.3710058033466339,-0.5982670783996582,0.4253734350204468,0.5687605738639832,-1.6486692428588867,-0.039960797876119614,-1.1991883516311646
1732998766062426600,49.23342651367187,0.37120145559310913,-0.5980430841445923,0.42538169026374817,0.5688623189926147,-1.6481454372406006,-0.03998895362019539,-1.1995148658752441
1732998766067149000,49.238149169921876,0.37128159403800964,-0.5978038907051086,0.42539089918136597,0.5690545439720154,-1.647587776184082,-0.04024495184421539,-1.199655532836914
1732998766071871500,49.24287158203125,0.37128129601478577,-0.5975203514099121,0.4254498779773712,0.5693084001541138,-1.6470096111297607,-0.04073939099907875,-1.199755072593689
1732998766076593700,49.24759375,0.3714684247970581,-0.5971252918243408,0.4253438711166382,0.5696799159049988,-1.6458820104599,-0.04100482165813446,-1.1998556852340698
1732998766081316000,49.25231616210937,0.371674507856369,-0.5966899991035461,0.4251953661441803,0.5701122879981995,-1.644586205482483,-0.04128102585673332,-1.1999088525772095
1732998766086038500,49.25703857421875,0.37181076407432556,-0.5962640047073364,0.4250677824020386,0.5705640912055969,-1.6433496475219727,-0.04167412966489792,-1.1998870372772217
1732998766090760700,49.2617607421875,0.3718596398830414,-0.5958781242370605,0.42498406767845154,0.5709975957870483,-1.6422851085662842,-0.042176201939582825,-1.1998041868209839
1732998766095483100,49.26648315429688,0.3719329237937927,-0.5955874919891357,0.42492353916168213,0.5712980628013611,-1.6414878368377686,-0.04249158501625061,-1.199805498123169
1732998766100205600,49.27120556640625,0.37189406156539917,-0.5954128503799438,0.4248689115047455,0.5715459585189819,-1.6409783363342285,-0.04281627759337425,-1.1996383666992188
1732998766104928000,49.275927978515625,0.3718138039112091,-0.5953018665313721,0.4248810112476349,0.5717047452926636,-1.6407346725463867,-0.04314348101615906,-1.1995266675949097
1732998766109650200,49.280650146484376,0.37170320749282837,-0.5952556133270264,0.4249466061592102,0.5717760920524597,-1.6407370567321777,-0.04344545304775238,-1.1994646787643433
1732998766114372600,49.28537255859375,0.37165021896362305,-0.5952515006065369,0.4250144958496094,0.571764349937439,-1.6408432722091675,-0.04357936233282089,-1.1995017528533936
1732998766119095000,49.29009497070312,0.3716340959072113,-0.5953683257102966,0.42507150769233704,0.5716108083724976,-1.6412193775177002,-0.04344626143574715,-1.1995824575424194
1732998766123817200,49.294817138671874,0.37159353494644165,-0.5956194400787354,0.42508548498153687,0.5713650584220886,-1.6418424844741821,-0.043114665895700455,-1.1995488405227661
1732998766128539600,49.29953955078125,0.3714351952075958,-0.5959211587905884,0.4251241087913513,0.5711246728897095,-1.6426292657852173,-0.04291871562600136,-1.1993699073791504
1732998766133262000,49.30426196289063,0.3713206946849823,-0.5961562395095825,0.4251755177974701,0.5709154605865479,-1.643278956413269,-0.04276127368211746,-1.1992837190628052
1732998766137984300,49.308984375,0.37145569920539856,-0.5962501168251038,0.42510533332824707,0.5707818865776062,-1.6433825492858887,-0.04233647510409355,-1.1993780136108398
1732998766142706700,49.313706787109375,0.37137898802757263,-0.5963589549064636,0.4251261055469513,0.5707026124000549,-1.6436784267425537,-0.04230339452624321,-1.1992939710617065
1732998766147429000,49.31842919921875,0.3714365065097809,-0.5964520573616028,0.4252341091632843,0.570487380027771,-1.6440850496292114,-0.04210568591952324,-1.1995863914489746
1732998766152151600,49.32315161132812,0.37133482098579407,-0.5964497923851013,0.42530369758605957,0.5705040097236633,-1.644199013710022,-0.04232242330908775,-1.1995476484298706
1732998766156873700,49.32787377929687,0.3715035021305084,-0.5962691307067871,0.42529940605163574,0.5705862641334534,-1.6437592506408691,-0.04232048615813255,-1.1998090744018555
1732998766161596200,49.33259619140625,0.3717150092124939,-0.5960938930511475,0.4252758026123047,0.5706492066383362,-1.6432992219924927,-0.04222506284713745,-1.20010507106781
1732998766166318600,49.33731860351563,0.3716437518596649,-0.5960142016410828,0.4252825677394867,0.5707737803459167,-1.6431208848953247,-0.042483143508434296,-1.199999451637268
1732998766171040800,49.34204077148438,0.37151679396629333,-0.5959707498550415,0.4252632260322571,0.5709162354469299,-1.6429848670959473,-0.042766135185956955,-1.1997567415237427
1732998766175763200,49.34676318359375,0.37151703238487244,-0.5958831310272217,0.42510080337524414,0.5711284875869751,-1.6424981355667114,-0.042826004326343536,-1.199459433555603
1732998766180485600,49.351485595703124,0.371457040309906,-0.5957947969436646,0.42492660880088806,0.5713891983032227,-1.641990303993225,-0.042985860258340836,-1.1990429162979126
1732998766185207800,49.356207763671875,0.3711754381656647,-0.5956970453262329,0.42470282316207886,0.5718403458595276,-1.6413766145706177,-0.0435219407081604,-1.1981757879257202
1732998766189930200,49.36093017578125,0.3709537386894226,-0.595636785030365,0.42454230785369873,0.5721660256385803,-1.6409602165222168,-0.04392411932349205,-1.1975221633911133
1732998766194652700,49.36565258789062,0.3708764910697937,-0.5955992937088013,0.42445072531700134,0.5723230838775635,-1.6407150030136108,-0.04407262057065964,-1.197229266166687
1732998766199375000,49.370375,0.3709685206413269,-0.5956131219863892,0.42443087697029114,0.5722637176513672,-1.6407135725021362,-0.0438794307410717,-1.197343111038208
1732998766204097300,49.37509716796875,0.37096139788627625,-0.5957143902778625,0.42437443137168884,0.5722048282623291,-1.6408590078353882,-0.0436980314552784,-1.1972318887710571
1732998766208819700,49.37981982421875,0.3706777095794678,-0.5958812236785889,0.42433783411979675,0.5722420811653137,-1.6411962509155273,-0.04390225186944008,-1.196709156036377
1732998766213542100,49.38454223632812,0.3707328140735626,-0.5959323048591614,0.424241304397583,0.5722247958183289,-1.6411534547805786,-0.043673329055309296,-1.196624755859375
1732998766218264300,49.389264404296874,0.37095949053764343,-0.5958932638168335,0.42408496141433716,0.5722344517707825,-1.6407926082611084,-0.04326101392507553,-1.1967082023620605
1732998766222986800,49.39398681640625,0.37100502848625183,-0.5958060622215271,0.42394500970840454,0.572399377822876,-1.640345811843872,-0.04325110837817192,-1.1965258121490479
1732998766227709200,49.39870922851563,0.3712294399738312,-0.5956145524978638,0.4237672686576843,0.5725847482681274,-1.6395851373672485,-0.04307934641838074,-1.1965628862380981
1732998766232431400,49.40343139648437,0.3714298605918884,-0.5953407883644104,0.4235791862010956,0.5728785991668701,-1.638611078262329,-0.04307752847671509,-1.1965402364730835
1732998766237153800,49.40815380859375,0.3717871904373169,-0.5949482321739197,0.42338070273399353,0.5732012391090393,-1.6373361349105835,-0.04298964887857437,-1.196751356124878
1732998766241876200,49.412876220703126,0.3723483681678772,-0.5944716334342957,0.42308101058006287,0.573552668094635,-1.6356889009475708,-0.04263032227754593,-1.1971099376678467
1732998766246598400,49.41759838867188,0.37239083647727966,-0.5941835045814514,0.4229751527309418,0.5739015340805054,-1.634823203086853,-0.04296841099858284,-1.1969796419143677
1732998766251320800,49.42232080078125,0.37278226017951965,-0.5938050150871277,0.42280834913253784,0.5741621255874634,-1.63363778591156,-0.0428142212331295,-1.1973060369491577
1732998766256043300,49.427043212890624,0.3729889392852783,-0.5935561656951904,0.4226839542388916,0.5743767023086548,-1.6328340768814087,-0.042792923748493195,-1.1974115371704102
1732998766260765700,49.431765625,0.3731551170349121,-0.5933111906051636,0.4225709140300751,0.5746050477027893,-1.6320594549179077,-0.04284166544675827,-1.1974719762802124
1732998766265488000,49.43648779296875,0.3735377788543701,-0.5931698083877563,0.4225426912307739,0.5745230913162231,-1.63167405128479,-0.04239112138748169,-1.198042392730713
1732998766270210300,49.44121020507812,0.37320372462272644,-0.5931142568588257,0.422467976808548,0.5748523473739624,-1.631416916847229,-0.043021805584430695,-1.1973599195480347
1732998766274932700,49.4459326171875,0.3736020624637604,-0.5930215120315552,0.422485888004303,0.5746760964393616,-1.631225347518921,-0.04248976707458496,-1.1980408430099487
1732998766279655000,49.450655029296875,0.37370485067367554,-0.5930346846580505,0.4224969148635864,0.5745875835418701,-1.6312748193740845,-0.04229569807648659,-1.198229193687439
1732998766284377300,49.45537744140625,0.3737328350543976,-0.5931571125984192,0.4225923418998718,0.5743728280067444,-1.6317272186279297,-0.04209894686937332,-1.1984506845474243
1732998766289099800,49.46009985351562,0.37375250458717346,-0.5934147238731384,0.42271700501441956,0.5740020275115967,-1.632550597190857,-0.04171245917677879,-1.198715090751648
1732998766293822000,49.46482202148437,0.37341898679733276,-0.593704879283905,0.4228217303752899,0.57384192943573,-1.6334195137023926,-0.041876573115587234,-1.1983672380447388
1732998766298544400,49.46954443359375,0.37379005551338196,-0.5938498973846436,0.4228537976741791,0.5734264850616455,-1.6338170766830444,-0.041012249886989594,-1.1990352869033813
1732998766303266800,49.47426684570313,0.37364116311073303,-0.5940011143684387,0.42281776666641235,0.5733934640884399,-1.6341161727905273,-0.041006822139024734,-1.198730707168579
1732998766307989200,49.4789892578125,0.37353482842445374,-0.594110906124115,0.42283347249031067,0.5733374953269958,-1.6344044208526611,-0.04102185368537903,-1.1985883712768555
1732998766312711400,49.48371142578125,0.3732733130455017,-0.5942620038986206,0.4228845238685608,0.5733134746551514,-1.6348519325256348,-0.04125820845365524,-1.1982576847076416
1732998766317433900,49.488433837890625,0.3731454610824585,-0.5943105220794678,0.4229367673397064,0.5733078718185425,-1.6350566148757935,-0.041429270058870316,-1.1981446743011475
1732998766322156300,49.49315625,0.3733898103237152,-0.5943282246589661,0.42298126220703125,0.5730976462364197,-1.6351732015609741,-0.04099841043353081,-1.198624610900879
1732998766326878500,49.49787841796875,0.3731836974620819,-0.5944383144378662,0.4230079650878906,0.5730979442596436,-1.6354814767837524,-0.04119225963950157,-1.1983393430709839
1732998766331601000,49.50260083007812,0.3730880916118622,-0.5946226119995117,0.42310354113578796,0.5728984475135803,-1.6360831260681152,-0.04110907018184662,-1.1983610391616821
1732998766336323300,49.5073232421875,0.37273573875427246,-0.5948861241340637,0.42317068576812744,0.5728046298027039,-1.636826515197754,-0.04132940620183945,-1.1979148387908936
1732998766341045800,49.51204565429688,0.3727589249610901,-0.5951318740844727,0.42321574687957764,0.5725008845329285,-1.637488603591919,-0.040912747383117676,-1.1980407238006592
1732998766345768000,49.51676782226563,0.3725826144218445,-0.5954515933990479,0.423280268907547,0.5722354054450989,-1.6383613348007202,-0.04073336347937584,-1.1978784799575806
1732998766350490400,49.521490478515624,0.37225696444511414,-0.5957261919975281,0.4233001470565796,0.5721468925476074,-1.6390516757965088,-0.04086466506123543,-1.197391152381897
1732998766355212800,49.526212890625,0.37223607301712036,-0.5960098505020142,0.4233852028846741,0.571802020072937,-1.6398732662200928,-0.04048335552215576,-1.1975185871124268
1732998766359935000,49.53093505859375,0.37197810411453247,-0.5963133573532104,0.4234784245491028,0.5715844035148621,-1.6407579183578491,-0.04048735275864601,-1.1972756385803223
1732998766364657400,49.53565747070313,0.3720444440841675,-0.596735954284668,0.42378202080726624,0.5708747506141663,-1.6422837972640991,-0.039838869124650955,-1.1979447603225708
1732998766369379800,49.5403798828125,0.3716115653514862,-0.5972022414207458,0.42392203211784363,0.5705650448799133,-1.6436395645141602,-0.039906274527311325,-1.1975070238113403
1732998766374102300,49.545102294921875,0.37137484550476074,-0.5976417064666748,0.42416542768478394,0.5700778961181641,-1.6451071500778198,-0.03972693160176277,-1.1975754499435425
1732998766378824400,49.549824462890626,0.3712766170501709,-0.5979838967323303,0.4243246018886566,0.5696644186973572,-1.6461985111236572,-0.03942058980464935,-1.1977136135101318
1732998766383547000,49.554546875,0.37094900012016296,-0.5982919335365295,0.42440345883369446,0.569495677947998,-1.6470729112625122,-0.03953058645129204,-1.1973330974578857
1732998766388269300,49.55926928710937,0.3708169758319855,-0.5985745191574097,0.42456305027008057,0.5691657066345215,-1.6480233669281006,-0.03938044607639313,-1.1974161863327026
1732998766392991500,49.563991455078124,0.37064632773399353,-0.5987598299980164,0.42462441325187683,0.5690361261367798,-1.6485735177993774,-0.03940720111131668,-1.1972558498382568
1732998766397714000,49.5687138671875,0.3705746531486511,-0.5988280177116394,0.4246072769165039,0.569023847579956,-1.6487082242965698,-0.03941253945231438,-1.1971101760864258
1732998766402436400,49.57343627929688,0.37079381942749023,-0.5988421440124512,0.424598753452301,0.5688724517822266,-1.6487263441085815,-0.03900101035833359,-1.1974501609802246
1732998766407158800,49.57815869140625,0.370766818523407,-0.5989096760749817,0.4245653748512268,0.5688439011573792,-1.6488317251205444,-0.038920991122722626,-1.1973475217819214
1732998766411881000,49.582880859375,0.3708118498325348,-0.5989940166473389,0.4245801866054535,0.5687146782875061,-1.6490591764450073,-0.03871146962046623,-1.1974495649337769
1732998766416603400,49.587603271484376,0.3706273138523102,-0.5990516543388367,0.4245626926422119,0.5687872767448425,-1.649168610572815,-0.03893175721168518,-1.1971200704574585
1732998766421325800,49.59232592773437,0.3705538213253021,-0.599038302898407,0.42453721165657043,0.5688682794570923,-1.649093508720398,-0.03906957805156708,-1.196954369544983
1732998766426048000,49.59704809570312,0.37042155861854553,-0.599050760269165,0.4246068298816681,0.5688893795013428,-1.649242877960205,-0.039316143840551376,-1.1968669891357422
1732998766430770400,49.6017705078125,0.3699830174446106,-0.5990342497825623,0.42468559741973877,0.5691332817077637,-1.6493401527404785,-0.0401512086391449,-1.1962995529174805
1732998766435492900,49.60649291992188,0.3699576258659363,-0.598985493183136,0.42480170726776123,0.5691144466400146,-1.6494214534759521,-0.04033401235938072,-1.1964683532714844
1732998766440215300,49.61121533203125,0.3698579967021942,-0.5990287065505981,0.42495039105415344,0.5690227150917053,-1.6497795581817627,-0.040512826293706894,-1.1965787410736084
1732998766444937500,49.6159375,0.3698689937591553,-0.5991381406784058,0.42511504888534546,0.5687772631645203,-1.650323510169983,-0.04039730504155159,-1.1968990564346313
1732998766449660000,49.620659912109375,0.36981987953186035,-0.5992967486381531,0.42516279220581055,0.5686063766479492,-1.650786280632019,-0.04024769738316536,-1.1969105005264282
1732998766454382300,49.62538232421875,0.3693765699863434,-0.5994747281074524,0.4251689612865448,0.5687023401260376,-1.6512268781661987,-0.04073658585548401,-1.1962093114852905
1732998766459104500,49.6301044921875,0.3694474697113037,-0.5995182991027832,0.425123929977417,0.5686440467834473,-1.6512540578842163,-0.04051843285560608,-1.196243166923523
1732998766463827000,49.63482690429687,0.36965492367744446,-0.5995368361473083,0.425098717212677,0.568508505821228,-1.651254415512085,-0.04011174663901329,-1.1965333223342896
1732998766468549400,49.63954931640625,0.36995765566825867,-0.5995019674301147,0.42512232065200806,0.5683306455612183,-1.6512092351913452,-0.039649803191423416,-1.1970651149749756
1732998766473271800,49.644271728515626,0.3702195882797241,-0.599407970905304,0.42515829205513,0.5682323575019836,-1.6510435342788696,-0.03936240077018738,-1.1975520849227905
1732998766477994000,49.64899389648438,0.3701828420162201,-0.5992285013198853,0.42513158917427063,0.5684654712677002,-1.6505670547485352,-0.0397074855864048,-1.197439432144165
1732998766482716400,49.65371630859375,0.3706585764884949,-0.5990037322044373,0.4251915216445923,0.5683475136756897,-1.6501272916793823,-0.039271432906389236,-1.1983132362365723
1732998766487438800,49.65843896484375,0.3709977865219116,-0.5987748503684998,0.4252850413322449,0.5682973861694336,-1.649735927581787,-0.03909841924905777,-1.1990272998809814
1732998766492161000,49.6631611328125,0.3711268901824951,-0.5985178351402283,0.4252775013446808,0.5684894323348999,-1.6491057872772217,-0.039289508014917374,-1.199216365814209
1732998766496883500,49.66788354492188,0.37106871604919434,-0.5982784628868103,0.42526155710220337,0.5687912106513977,-1.6485049724578857,-0.039775725454092026,-1.1990870237350464
1732998766501606000,49.67260595703125,0.3712126314640045,-0.5980449318885803,0.42523205280303955,0.568964958190918,-1.647894024848938,-0.039891183376312256,-1.1992608308792114
1732998766506328300,49.677328369140625,0.3713275194168091,-0.5979404449462891,0.42521798610687256,0.569010317325592,-1.6476190090179443,-0.03985390067100525,-1.1994189023971558
1732998766511050500,49.682050537109376,0.3709937334060669,-0.5978627800941467,0.4251667559146881,0.5693478584289551,-1.6473472118377686,-0.04053996875882149,-1.1987823247909546
1732998766515773000,49.68677294921875,0.3706904649734497,-0.5977949500083923,0.4251237213611603,0.5696486830711365,-1.6471129655838013,-0.04116019234061241,-1.19821035861969
1732998766520495400,49.69149536132812,0.3704594075679779,-0.5977081656455994,0.4250441789627075,0.5699493288993835,-1.6467704772949219,-0.04166613519191742,-1.1976888179779053
1732998766525217800,49.6962177734375,0.37030136585235596,-0.5977678894996643,0.4251174330711365,0.5699347853660583,-1.647039532661438,-0.04188215360045433,-1.1975674629211426
1732998766529940000,49.70093994140625,0.36999422311782837,-0.5980545282363892,0.42522314190864563,0.5697546601295471,-1.6479084491729736,-0.04200465604662895,-1.1972699165344238
1732998766534662400,49.70566235351563,0.36953625082969666,-0.5984208583831787,0.42533019185066223,0.569587230682373,-1.6489722728729248,-0.04226148501038551,-1.1967331171035767
1732998766539384800,49.710384765625,0.369480162858963,-0.5986851453781128,0.4253894090652466,0.5693016052246094,-1.6497076749801636,-0.04195749759674072,-1.196757435798645
1732998766544107000,49.71510693359375,0.3696339428424835,-0.5987753868103027,0.4253079295158386,0.5691677927970886,-1.649783968925476,-0.041499633342027664,-1.1968603134155273
1732998766548829400,49.719829345703126,0.3696592450141907,-0.5988742709159851,0.42525744438171387,0.5690850019454956,-1.6499347686767578,-0.04126814007759094,-1.1968119144439697
1732998766553552000,49.7245517578125,0.3698066771030426,-0.5989782810211182,0.42532432079315186,0.5688297748565674,-1.6502978801727295,-0.040873315185308456,-1.1971750259399414
1732998766558274300,49.7292744140625,0.37005195021629333,-0.598995566368103,0.42538735270500183,0.5686048269271851,-1.650445818901062,-0.04044666886329651,-1.1976871490478516
1732998766562996500,49.73399658203125,0.370604932308197,-0.598850667476654,0.42534318566322327,0.5684303045272827,-1.6500194072723389,-0.03969230502843857,-1.1984984874725342
1732998766567719000,49.738718994140626,0.3708777129650116,-0.5986592173576355,0.42527109384536743,0.5685080289840698,-1.6494354009628296,-0.03949160501360893,-1.1988043785095215
1732998766572441300,49.74344140625,0.3710589110851288,-0.598495602607727,0.42523476481437683,0.5685892105102539,-1.6489797830581665,-0.03942375257611275,-1.1990278959274292
1732998766577163500,49.74816357421875,0.3709036707878113,-0.5983834862709045,0.4252215027809143,0.5688183307647705,-1.6486891508102417,-0.03987286984920502,-1.1987491846084595
1732998766581886000,49.752885986328124,0.37141817808151245,-0.5981426239013672,0.425261914730072,0.5687057375907898,-1.6481781005859375,-0.039385873824357986,-1.1996511220932007
1732998766586608400,49.7576083984375,0.3719213008880615,-0.597815752029419,0.42509961128234863,0.5688419938087463,-1.647114872932434,-0.03895806148648262,-1.2001643180847168
1732998766591330800,49.76233081054688,0.37139058113098145,-0.5976398587226868,0.4250285029411316,0.569426417350769,-1.6465750932693481,-0.040140051394701004,-1.1991690397262573
1732998766596053000,49.76705297851562,0.3710303008556366,-0.5974822044372559,0.42498061060905457,0.5698623061180115,-1.6461176872253418,-0.04100434482097626,-1.1984931230545044
1732998766600775400,49.771775390625,0.37082093954086304,-0.5974311828613281,0.42502376437187195,0.5700198411941528,-1.6460704803466797,-0.04147586226463318,-1.1982306241989136
1732998766605497900,49.776497802734376,0.3713749945163727,-0.5973181128501892,0.42508047819137573,0.5697352290153503,-1.6458938121795654,-0.040719881653785706,-1.1992299556732178
1732998766610220300,49.78122021484375,0.37111592292785645,-0.5974857807159424,0.42516040802001953,0.5696686506271362,-1.6464329957962036,-0.040939562022686005,-1.1989591121673584
1732998766614942500,49.7859423828125,0.3704291880130768,-0.5977417230606079,0.425156831741333,0.5698497295379639,-1.6470434665679932,-0.04172113910317421,-1.197845697402954
1732998766619665000,49.790664794921874,0.3700782060623169,-0.598097562789917,0.42528510093688965,0.5696086883544922,-1.648117184638977,-0.04181861877441406,-1.1975198984146118
1732998766624387300,49.79538720703125,0.37043729424476624,-0.5983142852783203,0.4253844618797302,0.5690731406211853,-1.6488044261932373,-0.04088530316948891,-1.1982882022857666
1732998766629109800,49.80010986328125,0.3704136610031128,-0.5985414385795593,0.42535480856895447,0.568871796131134,-1.6492984294891357,-0.04053996875882149,-1.1982018947601318
1732998766633832000,49.80483203125,0.37005549669265747,-0.5987231135368347,0.42535722255706787,0.5689119100570679,-1.64974045753479,-0.040871404111385345,-1.1976310014724731
1732998766638554400,49.809554443359374,0.3700239956378937,-0.5988112688064575,0.4254957139492035,0.5687360763549805,-1.65018892288208,-0.040851809084415436,-1.1978344917297363
1732998766643276800,49.81427685546875,0.3704652190208435,-0.5988095998764038,0.42564505338668823,0.5683386921882629,-1.6504379510879517,-0.040155623108148575,-1.19882071018219
1732998766647999000,49.8189990234375,0.3705829679965973,-0.598956823348999,0.42584118247032166,0.567959725856781,-1.6511261463165283,-0.03980540484189987,-1.199372410774231
1732998766652721400,49.82372143554687,0.3702045977115631,-0.5992624163627625,0.42608407139778137,0.5677018761634827,-1.6522780656814575,-0.04008881002664566,-1.1992104053497314
1732998766657443800,49.82844384765625,0.3698788285255432,-0.5993654131889343,0.42615899443626404,0.5677492618560791,-1.6526556015014648,-0.04052884131669998,-1.1988227367401123
1732998766662166300,49.833166259765626,0.3700242042541504,-0.599306046962738,0.4261777102947235,0.5677031874656677,-1.6525442600250244,-0.04038039594888687,-1.1990904808044434
1732998766666888400,49.83788842773438,0.37014973163604736,-0.5992692112922668,0.42617684602737427,0.5676608681678772,-1.6524535417556763,-0.0402199886739254,-1.1992909908294678
1732998766671611000,49.84261083984375,0.3698260188102722,-0.5994685888290405,0.42630037665367126,0.5675686001777649,-1.6531461477279663,-0.040522340685129166,-1.1989978551864624
1732998766676333300,49.847333251953124,0.369283527135849,-0.5996504426002502,0.42640045285224915,0.5676544904708862,-1.653757929801941,-0.041225872933864594,-1.1983083486557007
1732998766681055700,49.8520556640625,0.36919933557510376,-0.5996927618980408,0.4264630377292633,0.5676175951957703,-1.6539673805236816,-0.041335251182317734,-1.1982877254486084
1732998766685778000,49.85677783203125,0.36902570724487305,-0.5997544527053833,0.4264548718929291,0.5676714777946472,-1.6541028022766113,-0.04153482988476753,-1.1979939937591553
1732998766690500400,49.86150024414062,0.3689691424369812,-0.6000587344169617,0.42670315504074097,0.5671998858451843,-1.655260682106018,-0.04125737398862839,-1.198364019393921
1732998766695222800,49.866222900390625,0.36854782700538635,-0.6005344986915588,0.4268898069858551,0.5668296813964844,-1.6567285060882568,-0.04130801931023598,-1.19803786277771
1732998766699945000,49.870945068359376,0.3682497441768646,-0.6009421944618225,0.4270186126232147,0.5664942264556885,-1.6579333543777466,-0.041225217282772064,-1.1978036165237427
1732998766704667400,49.87566748046875,0.36835095286369324,-0.6011481285095215,0.4269927740097046,0.5662293434143066,-1.6583845615386963,-0.040695931762456894,-1.1979248523712158
1732998766709389800,49.88038989257812,0.36847245693206787,-0.601237952709198,0.4268217384815216,0.566183865070343,-1.65830659866333,-0.04025076702237129,-1.197810411453247
1732998766714112300,49.8851123046875,0.3684735894203186,-0.6013498306274414,0.426763117313385,0.5661084651947021,-1.6584755182266235,-0.040036048740148544,-1.197708010673523
1732998766718834700,49.88983471679688,0.36864039301872253,-0.6013007760047913,0.42668014764785767,0.5661145448684692,-1.6582138538360596,-0.03978264704346657,-1.1978241205215454
1732998766723556900,49.89455688476563,0.3690190017223358,-0.6010922193527222,0.4265971779823303,0.5661518573760986,-1.6575664281845093,-0.03941886126995087,-1.1982777118682861
1732998766728279300,49.899279296875,0.3696068823337555,-0.6007809042930603,0.42646297812461853,0.5661998987197876,-1.6565828323364258,-0.03883082792162895,-1.1989737749099731
1732998766733001700,49.904001708984374,0.3699581027030945,-0.6005791425704956,0.42643746733665466,0.5662038326263428,-1.6560511589050293,-0.03853237256407738,-1.1994894742965698
1732998766737724200,49.90872412109375,0.3700866401195526,-0.6003682017326355,0.42637842893600464,0.5663880109786987,-1.6554415225982666,-0.0386243537068367,-1.1995843648910522
1732998766742446300,49.9134462890625,0.37027478218078613,-0.600067675113678,0.4262959063053131,0.5666455030441284,-1.6545759439468384,-0.038747139275074005,-1.199730396270752
1732998766747168800,49.91816870117187,0.37075161933898926,-0.5996266603469849,0.4261758625507355,0.5668908357620239,-1.653307318687439,-0.03857484459877014,-1.2002720832824707
1732998766751891200,49.92289111328125,0.37103667855262756,-0.5992752909660339,0.42614951729774475,0.5670956373214722,-1.652416467666626,-0.038638461381196976,-1.2006770372390747
1732998766756613400,49.92761328125,0.3708525002002716,-0.5990033745765686,0.42612290382385254,0.5675232410430908,-1.6517188549041748,-0.03939571604132652,-1.2003233432769775
1732998766761335800,49.93233569335938,0.3709351420402527,-0.5988268852233887,0.4262140691280365,0.5675870776176453,-1.6514509916305542,-0.03958567604422569,-1.2006189823150635
1732998766766058200,49.93705834960937,0.3711095154285431,-0.5986375212669373,0.42619937658309937,0.5676838755607605,-1.6509705781936646,-0.039583202451467514,-1.2008699178695679
1732998766770780700,49.94178076171875,0.37152883410453796,-0.5984705090522766,0.4261663258075714,0.567610502243042,-1.6505110263824463,-0.03910483047366142,-1.2014851570129395
1732998766775502800,49.9465029296875,0.37161505222320557,-0.5983502864837646,0.42600393295288086,0.5678026080131531,-1.6499440670013428,-0.039070263504981995,-1.2013261318206787
1732998766780225300,49.95122534179688,0.3715895414352417,-0.5982726812362671,0.4258986711502075,0.5679800510406494,-1.6495779752731323,-0.03919019177556038,-1.2010911703109741
1732998766784947700,49.95594775390625,0.37201324105262756,-0.5981223583221436,0.42578616738319397,0.5679453611373901,-1.6490228176116943,-0.03863729536533356,-1.2015700340270996
1732998766789670100,49.960670166015625,0.37233632802963257,-0.5979788899421692,0.4256853759288788,0.567960262298584,-1.6485048532485962,-0.03825557604432106,-1.201907753944397
1732998766794392300,49.965392333984376,0.37275004386901855,-0.5977660417556763,0.42557647824287415,0.5679945349693298,-1.6478066444396973,-0.03782461956143379,-1.2023764848709106
1732998766799114800,49.97011474609375,0.37295934557914734,-0.5975015163421631,0.42546653747558594,0.5682178139686584,-1.6469842195510864,-0.03783678635954857,-1.2025104761123657
1732998766803837200,49.97483715820312,0.3732880651950836,-0.597156822681427,0.4254319369792938,0.5683901906013489,-1.6460983753204346,-0.03780863434076309,-1.2029738426208496
1732998766808559400,49.979559326171874,0.3738769590854645,-0.596797525882721,0.4254557192325592,0.5683627724647522,-1.6452769041061401,-0.03737741708755493,-1.2039670944213867
1732998766813281800,49.98428173828125,0.37412527203559875,-0.5965537428855896,0.42549484968185425,0.5684259533882141,-1.6447597742080688,-0.037361640483140945,-1.2044368982315063
1732998766818004200,49.98900415039063,0.37431445717811584,-0.5964095592498779,0.42559972405433655,0.5683741569519043,-1.644593596458435,-0.037318963557481766,-1.2049323320388794
1732998766822726700,49.9937265625,0.37427064776420593,-0.5962854027748108,0.4256468117237091,0.5684980154037476,-1.6443777084350586,-0.037623338401317596,-1.2049435377120972
1732998766827449000,49.998448974609374,0.3744159936904907,-0.5961365699768066,0.4256356656551361,0.5685667991638184,-1.6440024375915527,-0.037607353180646896,-1.205156683921814
1732998766832171300,50.003171142578125,0.37437427043914795,-0.5960825085639954,0.4256390929222107,0.5686483383178711,-1.6438794136047363,-0.03777099773287773,-1.2050936222076416
1732998766836893700,50.00789379882813,0.37414148449897766,-0.5960823893547058,0.42561590671539307,0.5688189268112183,-1.6438406705856323,-0.03816771134734154,-1.20467209815979
1732998766841616100,50.0126162109375,0.3741081655025482,-0.5960928201675415,0.42559731006622314,0.5688438415527344,-1.6438339948654175,-0.038199715316295624,-1.2045843601226807
1732998766846338600,50.017338623046875,0.3742140531539917,-0.5960912704467773,0.425552099943161,0.5688096284866333,-1.6437524557113647,-0.03799393028020859,-1.2046746015548706
1732998766851060700,50.022060791015626,0.37431401014328003,-0.596168577671051,0.42554768919944763,0.5686661601066589,-1.6439290046691895,-0.03768957778811455,-1.2048313617706299
1732998766855783200,50.026783203125,0.3742276132106781,-0.5964255928993225,0.4255693554878235,0.5684372782707214,-1.6445804834365845,-0.03742987662553787,-1.2047359943389893
1732998766860505600,50.03150561523437,0.37418314814567566,-0.5967682600021362,0.42567914724349976,0.5680245757102966,-1.6455873250961304,-0.036999620497226715,-1.2048711776733398
1732998766865228000,50.03622802734375,0.37440547347068787,-0.5970123410224915,0.42574557662010193,0.5675715804100037,-1.646283507347107,-0.03624073043465614,-1.205359697341919
1732998766869950200,50.0409501953125,0.374655157327652,-0.5971145033836365,0.4256935119628906,0.5673383474349976,-1.6464377641677856,-0.03560797870159149,-1.205674171447754
1732998766874672600,50.04567260742188,0.3747251331806183,-0.5972127318382263,0.4257451593875885,0.5671499371528625,-1.6467608213424683,-0.0353488028049469,-1.2058842182159424
1732998766879395000,50.05039501953125,0.37493696808815,-0.5972438454627991,0.42585715651512146,0.5668930411338806,-1.6470258235931396,-0.03498045727610588,-1.206433653831482
1732998766884117500,50.055117431640625,0.3750518262386322,-0.5972235202789307,0.42602017521858215,0.5667159557342529,-1.647255539894104,-0.03489239513874054,-1.2069166898727417
1732998766888839700,50.059839599609376,0.3754081428050995,-0.5971096158027649,0.4261886179447174,0.5664733648300171,-1.6472697257995605,-0.03453625366091728,-1.207801342010498
1732998766893562000,50.06456201171875,0.37534666061401367,-0.5970656275749207,0.4263266921043396,0.5664566159248352,-1.647401213645935,-0.03478498384356499,-1.2079511880874634
1732998766898284500,50.06928442382812,0.3752382695674896,-0.5970900058746338,0.42655372619628906,0.5663318037986755,-1.6478489637374878,-0.0350470170378685,-1.2081879377365112
1732998766903007000,50.074007080078125,0.3749711513519287,-0.5971245169639587,0.42668670415878296,0.5663721561431885,-1.648160696029663,-0.03552549332380295,-1.2079955339431763
1732998766907729200,50.078729248046876,0.3747161030769348,-0.5971769690513611,0.42676225304603577,0.5664287209510803,-1.6484169960021973,-0.03592485934495926,-1.207718849182129
1732998766912451600,50.08345166015625,0.37449076771736145,-0.5972802639007568,0.4268166720867157,0.5664277672767639,-1.6487586498260498,-0.0361776277422905,-1.2074533700942993
1732998766917174000,50.08817407226562,0.3739107847213745,-0.5974631905555725,0.4268456995487213,0.5665961503982544,-1.6492491960525513,-0.036910779774188995,-1.2065666913986206
1732998766921896400,50.092896484375,0.37350043654441833,-0.5976549386978149,0.4268544912338257,0.5666579604148865,-1.6497254371643066,-0.03732087090611458,-1.205919861793518
1732998766926618600,50.09761865234375,0.37315380573272705,-0.5979549884796143,0.42686837911605835,0.5665593147277832,-1.6504698991775513,-0.03744290769100189,-1.2053890228271484
1732998766931341000,50.10234106445313,0.37298744916915894,-0.5983872413635254,0.4269828796386719,0.5661260485649109,-1.6517034769058228,-0.037078890949487686,-1.2053377628326416
1732998766936063500,50.1070634765625,0.37289226055145264,-0.5988949537277222,0.42706847190856934,0.565587043762207,-1.6530689001083374,-0.03645026311278343,-1.2053511142730713
1732998766940786000,50.111785888671875,0.37263908982276917,-0.5994240045547485,0.4271410405635834,0.5651384592056274,-1.6544654369354248,-0.036057863384485245,-1.2050849199295044
1732998766945508000,50.116508056640626,0.37265071272850037,-0.5998794436454773,0.42728671431541443,0.5645371675491333,-1.6558102369308472,-0.03535482659935951,-1.2053797245025635
1732998766950230500,50.12123046875,0.3728172779083252,-0.6002789735794067,0.4274626076221466,0.5638688802719116,-1.6570727825164795,-0.03448382765054703,-1.205979585647583
1732998766954953000,50.12595288085937,0.3730323910713196,-0.6005952954292297,0.42768508195877075,0.563220739364624,-1.6582156419754028,-0.03368561714887619,-1.2067410945892334
1732998766959675400,50.13067529296875,0.3731953203678131,-0.6007918119430542,0.4279448091983795,0.5627056956291199,-1.659134864807129,-0.03319467604160309,-1.2074835300445557
1732998766964397600,50.1353974609375,0.37322595715522766,-0.6008660197257996,0.4281482994556427,0.5624512434005737,-1.6596637964248657,-0.03311353921890259,-1.2079063653945923
1732998766969120000,50.1401201171875,0.3735364079475403,-0.6008896827697754,0.4284241795539856,0.5620096921920776,-1.6601942777633667,-0.03265451639890671,-1.2089139223098755
1732998766973842400,50.144842529296874,0.37369877099990845,-0.6009231209754944,0.4286782741546631,0.5616721510887146,-1.6607120037078857,-0.03243052214384079,-1.2096421718597412
1732998766978564600,50.149564697265625,0.37359344959259033,-0.6009347438812256,0.4288366436958313,0.5616088509559631,-1.6610136032104492,-0.03267213702201843,-1.209761381149292
1732998766983357200,50.154357177734376,0.37324491143226624,-0.6009418964385986,0.428925484418869,0.5617650747299194,-1.6611859798431396,-0.033319856971502304,-1.2093594074249268
1732998766988173800,50.159173828125,0.37313365936279297,-0.6009303331375122,0.4289892911911011,0.5618025660514832,-1.6612688302993774,-0.0335661917924881,-1.2092958688735962
1732998766992990500,50.16399047851562,0.3730590045452118,-0.6010022759437561,0.42907023429870605,0.5617133975028992,-1.6615822315216064,-0.03361670672893524,-1.209324598312378
1732998766997807000,50.16880712890625,0.3725161552429199,-0.6012197136878967,0.429141640663147,0.5617864727973938,-1.6622326374053955,-0.034250516444444656,-1.208581566810608
1732998767002624000,50.1736240234375,0.3719642460346222,-0.6015347242355347,0.4292996823787689,0.5616941452026367,-1.6632684469223022,-0.034778423607349396,-1.2079856395721436
1732998767007440600,50.17844067382813,0.37150299549102783,-0.6018640398979187,0.4294101893901825,0.561562180519104,-1.6642566919326782,-0.035099681466817856,-1.2074503898620605
1732998767012257300,50.18325732421875,0.37117454409599304,-0.6022142171859741,0.42954450845718384,0.5613011717796326,-1.6653363704681396,-0.03516176715493202,-1.207174301147461
1732998767017074000,50.188073974609374,0.3709184229373932,-0.6026610136032104,0.42969977855682373,0.560871958732605,-1.6666860580444336,-0.0349440760910511,-1.207055926322937
1732998767021890600,50.192890625,0.3702407777309418,-0.6031578183174133,0.42977309226989746,0.560729444026947,-1.6680185794830322,-0.035352978855371475,-1.206109642982483
1732998767026707200,50.19770727539063,0.36992910504341125,-0.603624165058136,0.4299306273460388,0.5603123903274536,-1.6694220304489136,-0.03520187363028526,-1.2059077024459839
1732998767031523800,50.20252392578125,0.36969301104545593,-0.6040170788764954,0.4299681484699249,0.5600159168243408,-1.6704405546188354,-0.034983377903699875,-1.2056056261062622
1732998767036340500,50.20734057617187,0.36952218413352966,-0.6043041348457336,0.4300016462802887,0.5597931742668152,-1.6711955070495605,-0.034823451191186905,-1.2053989171981812
1732998767041136000,50.21213623046875,0.3693966269493103,-0.6045199632644653,0.43008190393447876,0.5595813393592834,-1.671858787536621,-0.03472331538796425,-1.205349326133728
1732998767045858600,50.216858642578124,0.36920586228370667,-0.6046465635299683,0.4301631450653076,0.5595080256462097,-1.6723078489303589,-0.034888431429862976,-1.2051949501037598
1732998767050581000,50.2215810546875,0.36929357051849365,-0.6047698259353638,0.43030211329460144,0.5592100024223328,-1.6728471517562866,-0.03459016606211662,-1.2055939435958862
1732998767055303400,50.22630346679688,0.36917659640312195,-0.6050539612770081,0.43055737018585205,0.558783233165741,-1.6739803552627563,-0.034439753741025925,-1.2058815956115723
1732998767060025900,50.23102587890625,0.3689829409122467,-0.6053898930549622,0.43084287643432617,0.5583270192146301,-1.67529296875,-0.03435211628675461,-1.2061034440994263
1732998767064748000,50.235748046875,0.36881810426712036,-0.6056491136550903,0.43101194500923157,0.5580242276191711,-1.6762176752090454,-0.03428823873400688,-1.2061558961868286
1732998767069470500,50.240470458984376,0.3690606355667114,-0.6057431101799011,0.43113648891448975,0.5576655864715576,-1.6766608953475952,-0.03375450149178505,-1.2067760229110718
1732998767074193000,50.24519287109375,0.36927786469459534,-0.6058211922645569,0.431267112493515,0.5573358535766602,-1.6770763397216797,-0.03329465910792351,-1.2073665857315063
1732998767078915300,50.24991528320312,0.369127482175827,-0.6059331297874451,0.4313661456108093,0.5572370886802673,-1.6775217056274414,-0.03341951221227646,-1.2073100805282593
1732998767083637500,50.254637451171874,0.3690963089466095,-0.6060804724693298,0.4315301775932312,0.5569704174995422,-1.6781655550003052,-0.033301129937171936,-1.2075653076171875
1732998767088360000,50.25935986328125,0.36915746331214905,-0.6061546802520752,0.431605726480484,0.5567905902862549,-1.678477168083191,-0.03310101851820946,-1.2078040838241577
1732998767093082400,50.26408227539063,0.369442343711853,-0.606150209903717,0.4317137897014618,0.5565227270126343,-1.6786524057388306,-0.0326477475464344,-1.2084598541259766
1732998767097804800,50.2688046875,0.3697013556957245,-0.6061261892318726,0.4317767322063446,0.5563279986381531,-1.6787018775939941,-0.03225322440266609,-1.2089905738830566
1732998767102527200,50.27352734375,0.3696317970752716,-0.6061549186706543,0.43185463547706604,0.5562824010848999,-1.6789077520370483,-0.03236366808414459,-1.2090232372283936
1732998767107249400,50.27824951171875,0.3697402775287628,-0.606247067451477,0.43211883306503296,0.5559046268463135,-1.6795912981033325,-0.03213129937648773,-1.2096859216690063
1732998767111971800,50.28297192382813,0.36981454491615295,-0.6062971949577332,0.43231135606765747,0.5556507706642151,-1.6800481081008911,-0.03199870139360428,-1.2101609706878662
1732998767116694300,50.2876943359375,0.36977240443229675,-0.606238842010498,0.4324510097503662,0.5556338429450989,-1.6801496744155884,-0.03223360329866409,-1.210349678993225
1732998767121416700,50.292416748046875,0.3698130249977112,-0.6060479283332825,0.43254292011260986,0.5557435154914856,-1.679844856262207,-0.03252274915575981,-1.2105804681777954
1732998767126139000,50.297138916015626,0.36965179443359375,-0.605812668800354,0.4325824975967407,0.5560763478279114,-1.6793423891067505,-0.03322440758347511,-1.2103899717330933
1732998767130861300,50.301861328125,0.36980846524238586,-0.6056075692176819,0.43267160654067993,0.5561262965202332,-1.6789977550506592,-0.03332868218421936,-1.2108012437820435
1732998767135583700,50.30658374023437,0.3700356185436249,-0.605401873588562,0.432655394077301,0.5562117695808411,-1.6784679889678955,-0.03326164931058884,-1.2111314535140991
1732998767140306200,50.31130615234375,0.37018924951553345,-0.605140745639801,0.4324776530265808,0.5565317869186401,-1.6775225400924683,-0.03334812447428703,-1.2110447883605957
1732998767145028400,50.3160283203125,0.37031787633895874,-0.6048324704170227,0.4322212040424347,0.5569804310798645,-1.6763262748718262,-0.03352322056889534,-1.2107720375061035
1732998767149750800,50.32075073242188,0.370673805475235,-0.6044788956642151,0.4319717586040497,0.5573208928108215,-1.6750316619873047,-0.0333709679543972,-1.2108770608901978
1732998767154473200,50.32547314453125,0.3710382878780365,-0.6041770577430725,0.4317832291126251,0.5575517416000366,-1.6739692687988281,-0.03314341977238655,-1.2111096382141113
1732998767159195600,50.330195556640625,0.37116101384162903,-0.6039569973945618,0.43165406584739685,0.5578083992004395,-1.6732103824615479,-0.033236064016819,-1.2110648155212402
1732998767163917800,50.334917724609376,0.37129727005958557,-0.6038439273834229,0.4316711127758026,0.5578269958496094,-1.6729650497436523,-0.03319050371646881,-1.2113131284713745
1732998767168640300,50.33964013671875,0.3712523877620697,-0.6038209795951843,0.4317122995853424,0.5578498244285583,-1.6729812622070312,-0.033327460289001465,-1.2113161087036133
1732998767173362700,50.34436279296875,0.3715016841888428,-0.6038154363632202,0.4318358302116394,0.5575941205024719,-1.673181176185608,-0.03294730186462402,-1.2119446992874146
1732998767178085000,50.349085205078126,0.37161487340927124,-0.6038797497749329,0.43194395303726196,0.5573652982711792,-1.6735243797302246,-0.03268555551767349,-1.2123273611068726
1732998767182807600,50.3538076171875,0.3714039921760559,-0.6039955019950867,0.4320134222507477,0.5573265552520752,-1.6739270687103271,-0.03289834037423134,-1.212118148803711
1732998767187529700,50.35852978515625,0.3713681101799011,-0.6041139364242554,0.43210524320602417,0.5571509003639221,-1.6743742227554321,-0.032804232090711594,-1.2122318744659424
1732998767192252200,50.36325219726562,0.3716544210910797,-0.6041496396064758,0.4321416914463043,0.5568929314613342,-1.6745225191116333,-0.03224913775920868,-1.2127604484558105
1732998767196974600,50.367974609375,0.3718474507331848,-0.6041291356086731,0.4321233928203583,0.5568006038665771,-1.674439787864685,-0.031930774450302124,-1.213037133216858
1732998767201697000,50.37269702148438,0.37223508954048157,-0.6039841771125793,0.4320358633995056,0.5567666888237,-1.673933744430542,-0.03144332394003868,-1.2134974002838135
1732998767206419200,50.37741918945313,0.3721930980682373,-0.6038421392440796,0.43195831775665283,0.5570089221000671,-1.673454761505127,-0.03172285854816437,-1.2132842540740967
1732998767211141600,50.3821416015625,0.37258392572402954,-0.603605329990387,0.43190595507621765,0.5570449233055115,-1.6727875471115112,-0.031399909406900406,-1.2138131856918335
1732998767215864000,50.386864013671875,0.3731498718261719,-0.6033995151519775,0.4318762719631195,0.5569120645523071,-1.6722341775894165,-0.03072214499115944,-1.2146674394607544
1732998767220586500,50.39158642578125,0.3733418881893158,-0.6032284498214722,0.43185073137283325,0.556988537311554,-1.6717745065689087,-0.030655715614557266,-1.214927077293396
1732998767225308700,50.39630859375,0.37330421805381775,-0.6030842661857605,0.43181851506233215,0.5571948289871216,-1.6713696718215942,-0.030951226130127907,-1.2148042917251587
1732998767230031000,50.40103100585937,0.3733481168746948,-0.602901041507721,0.4317188262939453,0.5574409365653992,-1.6707526445388794,-0.03113659657537937,-1.2146884202957153
1732998767234753500,50.40575341796875,0.3737635314464569,-0.6027172803878784,0.43173959851264954,0.5573451519012451,-1.670341968536377,-0.030713289976119995,-1.2153940200805664
1732998767239476000,50.41047607421875,0.3740203082561493,-0.6025537252426147,0.43169137835502625,0.557387113571167,-1.6698611974716187,-0.030508482828736305,-1.2157171964645386
1732998767244198400,50.41519848632812,0.37380895018577576,-0.6024158596992493,0.43160006403923035,0.5577484965324402,-1.669370412826538,-0.031076693907380104,-1.215205192565918
1732998767248920800,50.4199208984375,0.3738557994365692,-0.6022917628288269,0.4315655827522278,0.557877779006958,-1.6690101623535156,-0.031186211854219437,-1.2152150869369507
1732998767253643000,50.42464306640625,0.3742976784706116,-0.6021735668182373,0.4315575659275055,0.5577152371406555,-1.668708324432373,-0.030592892318964005,-1.2159126996994019
1732998767258365400,50.42936547851563,0.3750370740890503,-0.6020494699478149,0.43153971433639526,0.5573662519454956,-1.6683735847473145,-0.02947387658059597,-1.2170743942260742
1732998767263087900,50.434087890625,0.37527310848236084,-0.6019675731658936,0.4314309358596802,0.5573800206184387,-1.6679856777191162,-0.029141616076231003,-1.2172554731369019
1732998767267810300,50.438810302734375,0.3756519556045532,-0.6018512845039368,0.4313673675060272,0.5572996139526367,-1.6675925254821777,-0.028632409870624542,-1.2177505493164062
1732998767272532700,50.44353271484375,0.376059353351593,-0.6017967462539673,0.4314042627811432,0.5570551156997681,-1.66752290725708,-0.028012989088892937,-1.218477725982666
1732998767277255000,50.4482548828125,0.376350462436676,-0.601757824420929,0.43145930767059326,0.5568578839302063,-1.6675231456756592,-0.027582835406064987,-1.2190502882003784
1732998767281977300,50.45297729492187,0.3764801621437073,-0.6017642617225647,0.4315696358680725,0.5566777586936951,-1.6677294969558716,-0.027389254420995712,-1.2194632291793823
1732998767286699800,50.45769970703125,0.3762000501155853,-0.6017178893089294,0.43169713020324707,0.5568183660507202,-1.6678402423858643,-0.028024854138493538,-1.2192420959472656
1732998767291422200,50.462422119140626,0.37646031379699707,-0.6014828681945801,0.43177101016044617,0.556839108467102,-1.6674000024795532,-0.027988780289888382,-1.219795823097229
1732998767296144400,50.46714428710938,0.3767942190170288,-0.6013137698173523,0.43188032507896423,0.5567110776901245,-1.6671802997589111,-0.0277255829423666,-1.220535397529602
1732998767300866800,50.47186669921875,0.3767679035663605,-0.6012817025184631,0.4320376515388489,0.5566414594650269,-1.6673763990402222,-0.027896445244550705,-1.2207809686660767
1732998767305589200,50.47658935546875,0.3768780529499054,-0.6012734770774841,0.43209055066108704,0.5565347075462341,-1.6674479246139526,-0.027736792340874672,-1.2210566997528076
1732998767310311700,50.48131176757813,0.37713348865509033,-0.6011422872543335,0.4319591820240021,0.556605339050293,-1.66690194606781,-0.02744324691593647,-1.2212281227111816
1732998767315034000,50.4860341796875,0.37761667370796204,-0.6009130477905273,0.4317255914211273,0.5567065477371216,-1.6659411191940308,-0.026862572878599167,-1.2215808629989624
1732998767319756300,50.49075634765625,0.37787094712257385,-0.6006956100463867,0.43145081400871277,0.5569816827774048,-1.6649388074874878,-0.02665271982550621,-1.2214869260787964
1732998767324478700,50.495478759765625,0.377777636051178,-0.6006074547767639,0.43130239844322205,0.5572548508644104,-1.6644692420959473,-0.026901837438344955,-1.2210615873336792
1732998767329201200,50.500201171875,0.37785449624061584,-0.6006214022636414,0.4312478005886078,0.5572299361228943,-1.664407730102539,-0.026716548949480057,-1.2210867404937744
1732998767333923600,50.50492358398437,0.37820470333099365,-0.6006475687026978,0.4312150776386261,0.5569894909858704,-1.6644126176834106,-0.026031989604234695,-1.2215971946716309
1732998767338645800,50.50964575195312,0.3786305785179138,-0.6006993651390076,0.43113842606544495,0.556703507900238,-1.664402723312378,-0.025148926302790642,-1.2221509218215942
1732998767343368200,50.5143681640625,0.37871015071868896,-0.6008167266845703,0.4310346245765686,0.5566031336784363,-1.6645052433013916,-0.02476218156516552,-1.2220921516418457
1732998767348090600,50.51909057617188,0.3788687288761139,-0.6008912920951843,0.4309791922569275,0.5564576387405396,-1.6645883321762085,-0.02432785928249359,-1.222249984741211
1732998767352813000,50.52381298828125,0.3792535066604614,-0.6008706092834473,0.4308459162712097,0.5563210248947144,-1.6643059253692627,-0.023614902049303055,-1.222632646560669
1732998767357535500,50.52853540039062,0.3799319267272949,-0.6007285118103027,0.4307078719139099,0.5561184883117676,-1.6637216806411743,-0.022579263895750046,-1.2234841585159302
1732998767362258000,50.5332578125,0.3806532621383667,-0.6004630327224731,0.43055129051208496,0.5560331344604492,-1.6628081798553467,-0.02166685089468956,-1.2243716716766357
1732998767366980400,50.53798046875,0.3812371790409088,-0.6000543832778931,0.4303154945373535,0.5562567114830017,-1.6614140272140503,-0.021207252517342567,-1.2248896360397339
1732998767371702500,50.54270263671875,0.38195037841796875,-0.5996036529541016,0.4302321970462799,0.556317925453186,-1.6601829528808594,-0.020655551925301552,-1.2258986234664917
1732998767376425000,50.547425048828124,0.38285478949546814,-0.5991054177284241,0.4301559329032898,0.5562919974327087,-1.6588503122329712,-0.01984514854848385,-1.227234959602356
1732998767381147400,50.5521474609375,0.3834228515625,-0.5985894799232483,0.43008750677108765,0.5565090179443359,-1.657490849494934,-0.019670652225613594,-1.228035807609558
1732998767385869800,50.55686987304688,0.3838522136211395,-0.5979599356651306,0.42997729778289795,0.5569747686386108,-1.655788540840149,-0.019917821511626244,-1.2285324335098267
1732998767390592000,50.56159204101562,0.3843000829219818,-0.597292423248291,0.4298727810382843,0.5574626326560974,-1.6540069580078125,-0.02019834704697132,-1.2290700674057007
1732998767395314400,50.566314453125,0.38474056124687195,-0.5966169238090515,0.42981207370758057,0.5579288005828857,-1.6522839069366455,-0.020525049418210983,-1.2296760082244873
1732998767400036900,50.571036865234376,0.3849756717681885,-0.5960730910301208,0.42982178926467896,0.5583402514457703,-1.6509997844696045,-0.02102789282798767,-1.230074167251587
1732998767404759300,50.57575927734375,0.38499337434768677,-0.5956383347511292,0.4297696352005005,0.5588319301605225,-1.6498712301254272,-0.021706050261855125,-1.230002760887146
1732998767409481500,50.5804814453125,0.3853403925895691,-0.5953298211097717,0.4297710061073303,0.5589205026626587,-1.6491360664367676,-0.02160806767642498,-1.2305734157562256
1732998767414204000,50.585203857421874,0.38584303855895996,-0.5950586199760437,0.4296737611293793,0.5589371919631958,-1.6483198404312134,-0.02112441323697567,-1.2312222719192505
1732998767418926300,50.58992626953125,0.38643878698349,-0.5948560237884521,0.42943501472473145,0.5589247941970825,-1.6474233865737915,-0.020294271409511566,-1.2317692041397095
1732998767423648800,50.59464868164063,0.38677921891212463,-0.5947624444961548,0.4291651248931885,0.5589962601661682,-1.6467341184616089,-0.019721176475286484,-1.2318400144577026
1732998767428371200,50.59937109375,0.3873083293437958,-0.5946083068847656,0.4288930296897888,0.559002697467804,-1.6458969116210938,-0.01891236938536167,-1.2322190999984741
1732998767433093600,50.60409375,0.38799214363098145,-0.5943801403045654,0.4286148250102997,0.5589845180511475,-1.644872784614563,-0.017949411645531654,-1.2328436374664307
1732998767437815800,50.60881591796875,0.38849854469299316,-0.5940656065940857,0.4283813238143921,0.5591461658477783,-1.6437209844589233,-0.017469191923737526,-1.2332559823989868
1732998767442538200,50.61353833007813,0.38926124572753906,-0.5937029123306274,0.4282900094985962,0.559070885181427,-1.6426992416381836,-0.01667865924537182,-1.2343523502349854
1732998767447260700,50.6182607421875,0.38974809646606445,-0.5933938026428223,0.42832568287849426,0.5590324997901917,-1.6420241594314575,-0.016348494216799736,-1.2352224588394165
1732998767451983000,50.622983154296875,0.390476793050766,-0.5931186676025391,0.42851996421813965,0.5586669445037842,-1.6417025327682495,-0.015602357685565948,-1.2367832660675049
1732998767456705500,50.62770556640625,0.3911266624927521,-0.5929250717163086,0.4287564754486084,0.5582362413406372,-1.6416479349136353,-0.014877748675644398,-1.2382913827896118
1732998767461428000,50.63242797851562,0.3918316960334778,-0.5926941633224487,0.4289494454860687,0.5578386187553406,-1.641430139541626,-0.014096875675022602,-1.2398133277893066
1732998767466150100,50.63715014648437,0.39222705364227295,-0.5925290584564209,0.42915835976600647,0.5575754046440125,-1.6413968801498413,-0.013764875940978527,-1.240849494934082
1732998767470872600,50.64187255859375,0.3926384150981903,-0.5923288464546204,0.4292711913585663,0.5574117302894592,-1.6411150693893433,-0.01341985259205103,-1.2417383193969727
1732998767475595000,50.64659497070313,0.3928901255130768,-0.5922423601150513,0.42944028973579407,0.5571960210800171,-1.6412005424499512,-0.0131928576156497,-1.2424640655517578
1732998767480317400,50.6513173828125,0.3930542767047882,-0.592159628868103,0.4295593500137329,0.5570763349533081,-1.6412090063095093,-0.013093309476971626,-1.2429531812667847
1732998767485039600,50.65603955078125,0.39289864897727966,-0.5921211838722229,0.4296116530895233,0.5571867227554321,-1.6412081718444824,-0.013460982590913773,-1.2427880764007568
1732998767489762000,50.660761962890625,0.39261525869369507,-0.5921352505683899,0.4296291172504425,0.5573579668998718,-1.6412720680236816,-0.01395220123231411,-1.2423471212387085
1732998767494484500,50.665484375,0.39277026057243347,-0.5922098755836487,0.4297356903553009,0.557087242603302,-1.6416326761245728,-0.01359608955681324,-1.2427995204925537
1732998767499207000,50.67020703125,0.39278897643089294,-0.5922865271568298,0.4296594560146332,0.5570513606071472,-1.6416832208633423,-0.01339794509112835,-1.2426930665969849
1732998767503929300,50.674929443359375,0.3924708664417267,-0.5924502611160278,0.42957115173339844,0.5571695566177368,-1.6419203281402588,-0.013649440370500088,-1.2420036792755127
1732998767508651800,50.67965185546875,0.39212965965270996,-0.5926098227500916,0.42943814396858215,0.5573426485061646,-1.6420706510543823,-0.013929072767496109,-1.2411950826644897
1732998767513374000,50.6843740234375,0.3922749161720276,-0.5927345156669617,0.42930030822753906,0.5572140216827393,-1.6421291828155518,-0.013394935056567192,-1.2411881685256958
1732998767518096400,50.68909643554687,0.39250504970550537,-0.5928751826286316,0.42921048402786255,0.5569714307785034,-1.642308235168457,-0.012703283689916134,-1.2414100170135498
1732998767522818800,50.69381884765625,0.39261960983276367,-0.5929849743843079,0.42907753586769104,0.5568762421607971,-1.6423401832580566,-0.01225141528993845,-1.2413609027862549
1732998767527541200,50.698541259765626,0.39230015873908997,-0.5931352376937866,0.42895302176475525,0.5570372343063354,-1.6424835920333862,-0.012511848472058773,-1.2406038045883179
1732998767532263700,50.703263671875,0.39229288697242737,-0.5932292938232422,0.42893391847610474,0.5569568872451782,-1.6426743268966675,-0.01235644705593586,-1.2405577898025513
1732998767536985900,50.70798583984375,0.39276036620140076,-0.5932514667510986,0.4289555251598358,0.5565871000289917,-1.6427634954452515,-0.011491164565086365,-1.2413763999938965
1732998767541708300,50.712708251953124,0.3926756978034973,-0.5932779312133789,0.4289073646068573,0.5566556453704834,-1.6427435874938965,-0.011576017364859581,-1.2411479949951172
1732998767546430700,50.7174306640625,0.3922223150730133,-0.5933422446250916,0.4289599061012268,0.5568662285804749,-1.6429877281188965,-0.01230273861438036,-1.240488052368164
1732998767551153200,50.72215307617188,0.39197012782096863,-0.5933849811553955,0.4289894998073578,0.5569754838943481,-1.6431406736373901,-0.012695236131548882,-1.240121841430664
1732998767555875300,50.72687524414062,0.39199748635292053,-0.5934571027755737,0.4290230870246887,0.5568534731864929,-1.6433700323104858,-0.012538940645754337,-1.2402287721633911
1732998767560597800,50.73159765625,0.3917880356311798,-0.5936470031738281,0.42906537652015686,0.5567659139633179,-1.643894910812378,-0.012610710225999355,-1.2399581670761108
1732998767565320200,50.7363203125,0.39110609889030457,-0.5938760042190552,0.4290020763874054,0.5570498704910278,-1.6443321704864502,-0.013414457440376282,-1.2387102842330933
1732998767570042600,50.74104272460937,0.3909541368484497,-0.5940352082252502,0.4288429915904999,0.5571092367172241,-1.6444376707077026,-0.013344117440283298,-1.2381703853607178
1732998767574765000,50.74576513671875,0.3909378945827484,-0.5942835211753845,0.4288170039653778,0.5568758249282837,-1.6449843645095825,-0.012940112501382828,-1.23809814453125
1732998767579487500,50.750487548828126,0.3909737765789032,-0.5944385528564453,0.42855536937713623,0.5568865537643433,-1.6449036598205566,-0.012494024820625782,-1.237684726715088
1732998767584210000,50.7552099609375,0.3908172845840454,-0.5947181582450867,0.42847493290901184,0.5567597150802612,-1.6454321146011353,-0.012263188138604164,-1.2372808456420898
1732998767588932000,50.75993212890625,0.39072275161743164,-0.5948783159255981,0.4284321665763855,0.5566878914833069,-1.6457406282424927,-0.012141287326812744,-1.2370474338531494
1732998767593654500,50.764654541015624,0.39086806774139404,-0.5950236320495605,0.42837706208229065,0.556472897529602,-1.6459922790527344,-0.011609219014644623,-1.2371901273727417
1732998767598377000,50.769376953125,0.39094844460487366,-0.5951105952262878,0.42834895849227905,0.5563450455665588,-1.6461513042449951,-0.01130473893135786,-1.2372733354568481
1732998767603099400,50.77409936523438,0.39100632071495056,-0.595196545124054,0.42838940024375916,0.5561813712120056,-1.6464258432388306,-0.011073428206145763,-1.2374433279037476
1732998767607821800,50.77882177734375,0.39103108644485474,-0.595241129398346,0.4284287095069885,0.5560859441757202,-1.6465997695922852,-0.010970991104841232,-1.2375560998916626
1732998767612544000,50.7835439453125,0.3911910057067871,-0.5951968431472778,0.42846912145614624,0.555989682674408,-1.6465632915496826,-0.01077774167060852,-1.237894892692566
1732998767617266400,50.788266357421875,0.3913533091545105,-0.595111608505249,0.42847827076911926,0.5559596419334412,-1.6463754177093506,-0.010635665617883205,-1.2381807565689087
1732998767621988900,50.79298876953125,0.39146432280540466,-0.5949379205703735,0.42844513058662415,0.5560929179191589,-1.6459039449691772,-0.010716881603002548,-1.2383042573928833
1732998767626711300,50.79771118164062,0.3914993405342102,-0.5948032736778259,0.42844340205192566,0.5562136173248291,-1.6455798149108887,-0.01088214572519064,-1.238358497619629
1732998767631433700,50.802433837890625,0.39158523082733154,-0.5946391820907593,0.4283725321292877,0.5563831925392151,-1.6450666189193726,-0.010974925942718983,-1.2383719682693481
1732998767636156200,50.80715625,0.3916807770729065,-0.5944693088531494,0.42825281620025635,0.5565895438194275,-1.644455909729004,-0.011037901975214481,-1.23831307888031
1732998767640878600,50.81187866210937,0.39171501994132996,-0.5942790508270264,0.42812883853912354,0.5568639636039734,-1.643789529800415,-0.011243222281336784,-1.2381443977355957
1732998767645600800,50.81660083007812,0.3916972279548645,-0.5940775871276855,0.42805537581443787,0.5571478009223938,-1.6431835889816284,-0.011583378538489342,-1.2379804849624634
1732998767650323200,50.8213232421875,0.3916321098804474,-0.5939584970474243,0.4279557168483734,0.5573970675468445,-1.6427289247512817,-0.011856356635689735,-1.237690806388855
1732998767655045600,50.82604565429688,0.391747385263443,-0.5939638018608093,0.4279480278491974,0.5573163032531738,-1.6427282094955444,-0.01163756288588047,-1.2378689050674438
1732998767659768000,50.83076806640625,0.3921234607696533,-0.5939558744430542,0.42784640192985535,0.5571382641792297,-1.6425343751907349,-0.010931352153420448,-1.2383114099502563
1732998767664490200,50.835490234375,0.39213111996650696,-0.5939779877662659,0.42763596773147583,0.5572708249092102,-1.642225980758667,-0.01078382134437561,-1.2379437685012817
1732998767669212700,50.840212646484375,0.39232009649276733,-0.5939860939979553,0.4275418519973755,0.5572014451026917,-1.6420835256576538,-0.01038868073374033,-1.238088607788086
1732998767673935000,50.84493505859375,0.39246445894241333,-0.5940499305725098,0.4274608790874481,0.5570937991142273,-1.6420965194702148,-0.009984808042645454,-1.2381832599639893
1732998767678657500,50.84965747070312,0.3925350308418274,-0.5942263603210449,0.4275400638580322,0.556795060634613,-1.6426523923873901,-0.009595213457942009,-1.2384450435638428
1732998767683380000,50.8543798828125,0.39272621273994446,-0.5943630337715149,0.4276706278324127,0.556414008140564,-1.6432017087936401,-0.00908011756837368,-1.2390005588531494
1732998767688102400,50.859102294921875,0.39263296127319336,-0.5944302082061768,0.42775484919548035,0.5563432574272156,-1.643506407737732,-0.00917140580713749,-1.2389978170394897
1732998767692824800,50.86382495117188,0.3928643763065338,-0.5943230986595154,0.4278191924095154,0.5562449097633362,-1.6433613300323486,-0.008967847563326359,-1.2394993305206299
1732998767697547000,50.86854711914062,0.3932664692401886,-0.5941856503486633,0.4278867542743683,0.5560555458068848,-1.6431493759155273,-0.008511139079928398,-1.2402914762496948
1732998767702269400,50.87326953125,0.39341890811920166,-0.5941439867019653,0.42793387174606323,0.5559560060501099,-1.643130898475647,-0.008329934440553188,-1.240630865097046
1732998767706991900,50.877991943359376,0.39350995421409607,-0.594099760055542,0.42793381214141846,0.5559388995170593,-1.643025279045105,-0.008241865783929825,-1.2407824993133545
1732998767711714300,50.88271435546875,0.3934933543205261,-0.5939549207687378,0.4278091788291931,0.5562012195587158,-1.6424665451049805,-0.00846145674586296,-1.2405288219451904
1732998767716436500,50.8874365234375,0.39372536540031433,-0.5936595797538757,0.42757701873779297,0.5565308332443237,-1.6413649320602417,-0.008441995829343796,-1.2404950857162476
1732998767721159000,50.892158935546874,0.39376959204673767,-0.5934551358222961,0.4273766577243805,0.5568713545799255,-1.6405349969863892,-0.008618581108748913,-1.240206003189087
1732998767725881300,50.89688134765625,0.3934972882270813,-0.5933822393417358,0.4272722899913788,0.557221531867981,-1.6401830911636353,-0.009182165376842022,-1.2395622730255127
1732998767730603800,50.90160375976563,0.3934239447116852,-0.5933348536491394,0.4272095263004303,0.5573718547821045,-1.6399630308151245,-0.009364980272948742,-1.2393262386322021
1732998767735326200,50.906326171875,0.3934677243232727,-0.5932597517967224,0.42710697650909424,0.5574994683265686,-1.63960862159729,-0.009366828016936779,-1.2392137050628662
1732998767740048600,50.911048583984375,0.39398476481437683,-0.5931144952774048,0.42696747183799744,0.5573956966400146,-1.639023780822754,-0.008623617701232433,-1.2398251295089722
1732998767744771000,50.91577099609375,0.39436328411102295,-0.5930530428886414,0.42682260274887085,0.557304322719574,-1.63862943649292,-0.007983560673892498,-1.2401964664459229
1732998767749493200,50.9204931640625,0.3944410979747772,-0.5929964184761047,0.4266519248485565,0.5574402809143066,-1.6382026672363281,-0.007861695252358913,-1.240018606185913
1732998767754215700,50.92521557617187,0.3949011266231537,-0.592826783657074,0.42646849155426025,0.5574353337287903,-1.637485384941101,-0.007241342216730118,-1.2404570579528809
1732998767758938000,50.929938232421875,0.39559122920036316,-0.5924777984619141,0.4261947572231293,0.5575264096260071,-1.63618803024292,-0.006471649277955294,-1.2411187887191772
1732998767763660500,50.93466064453125,0.3965182900428772,-0.592006266117096,0.4259853661060333,0.5575287342071533,-1.634710669517517,-0.005515573546290398,-1.2422956228256226
1732998767768383000,50.93938305664062,0.3970901072025299,-0.5914586782455444,0.4257490634918213,0.5578833222389221,-1.633008599281311,-0.005311842076480389,-1.242829442024231
1732998767773105200,50.94410522460937,0.3975854516029358,-0.5908028483390808,0.4254809617996216,0.5584297180175781,-1.630997657775879,-0.00541323097422719,-1.2431787252426147
1732998767777827600,50.94882763671875,0.39859095215797424,-0.5901010632514954,0.4253082275390625,0.5585865378379822,-1.629042625427246,-0.004725026898086071,-1.2445602416992188
1732998767782550000,50.95355004882813,0.3994656801223755,-0.5893682837486267,0.4250817894935608,0.5589075684547424,-1.6269253492355347,-0.004298074170947075,-1.245627999305725
1732998767787272400,50.9582724609375,0.39999711513519287,-0.5886207222938538,0.4247874617576599,0.559538722038269,-1.6246603727340698,-0.004476919770240784,-1.2459965944290161
1732998767791995000,50.962994873046874,0.4004034399986267,-0.587833046913147,0.4244200885295868,0.5603543519973755,-1.6221797466278076,-0.004910578019917011,-1.2460238933563232
1732998767796717300,50.96771728515625,0.40110665559768677,-0.5870070457458496,0.4240827262401581,0.5609723329544067,-1.6196632385253906,-0.004892517812550068,-1.2466092109680176
1732998767801439700,50.97243969726563,0.401946097612381,-0.5862065553665161,0.4237399995326996,0.5614673495292664,-1.6172008514404297,-0.00458549102768302,-1.247418761253357
1732998767806162000,50.97716186523437,0.4021320641040802,-0.5855145454406738,0.4233563542366028,0.562345027923584,-1.614927053451538,-0.0052363513968884945,-1.2470476627349854
1732998767810884400,50.98188427734375,0.40247616171836853,-0.5848941802978516,0.4230216443538666,0.5629959106445312,-1.6129064559936523,-0.005507020279765129,-1.2470335960388184
1732998767815606800,50.986606689453126,0.40284037590026855,-0.5844033360481262,0.4227692186832428,0.5634346008300781,-1.6113301515579224,-0.005563138984143734,-1.2472018003463745
1732998767820329200,50.9913291015625,0.4035773277282715,-0.5838939547538757,0.42247098684310913,0.5636590123176575,-1.6096343994140625,-0.004966458305716515,-1.2479246854782104
1732998767825051600,50.9960517578125,0.40409499406814575,-0.5835764408111572,0.4222457706928253,0.5637856721878052,-1.6085115671157837,-0.004471585154533386,-1.2484060525894165
1732998767829774000,51.000774169921876,0.4043416678905487,-0.583296537399292,0.42202895879745483,0.5640607476234436,-1.6074914932250977,-0.00439776387065649,-1.2484406232833862
1732998767834496500,51.00549658203125,0.4050655663013458,-0.5829465985298157,0.4218307137489319,0.5640514492988586,-1.6063398122787476,-0.0036052842624485493,-1.2493243217468262
1732998767839218700,51.01021875,0.40546807646751404,-0.5826181769371033,0.4216752350330353,0.564217746257782,-1.6053112745285034,-0.003367162076756358,-1.2497358322143555
1732998767843941000,51.01494116210937,0.40593916177749634,-0.5824004411697388,0.421812504529953,0.564001202583313,-1.6050353050231934,-0.0029672428499907255,-1.2507858276367188
1732998767848663600,51.01966357421875,0.4063313603401184,-0.5821235775947571,0.4220266342163086,0.5638443827629089,-1.604751706123352,-0.002844545990228653,-1.2518376111984253
1732998767853386000,51.02438598632813,0.40677890181541443,-0.5817571878433228,0.4223046898841858,0.5636916160583496,-1.6043682098388672,-0.0028061307966709137,-1.2530983686447144
1732998767858108200,51.02910815429688,0.4072985351085663,-0.5814008712768555,0.4225604832172394,0.5634922981262207,-1.603971242904663,-0.0026116997469216585,-1.254443883895874
1732998767862830600,51.03383056640625,0.40774133801460266,-0.5810325145721436,0.42280808091163635,0.5633662343025208,-1.603533148765564,-0.0025696484372019768,-1.255643606185913
1732998767867553000,51.038552978515625,0.4081442356109619,-0.5807279348373413,0.4230819344520569,0.5631829500198364,-1.6032886505126953,-0.002503546653315425,-1.2568222284317017
1732998767872275500,51.043275390625,0.4084113836288452,-0.5804170966148376,0.4233523905277252,0.5631064772605896,-1.6030244827270508,-0.002687040250748396,-1.2577619552612305
1732998767876998000,51.04799780273437,0.4087661802768707,-0.5801053643226624,0.4235444962978363,0.5630257725715637,-1.6026262044906616,-0.002678039949387312,-1.2587133646011353
1732998767881720300,51.05272021484375,0.40904849767684937,-0.5798878073692322,0.42374423146247864,0.5628945231437683,-1.6024597883224487,-0.0026421279180794954,-1.259554147720337
1732998767886442800,51.05744287109375,0.4091584384441376,-0.5797458291053772,0.4239482581615448,0.5628072619438171,-1.6024764776229858,-0.0027865206357091665,-1.2601063251495361
1732998767891165000,51.0621650390625,0.40928152203559875,-0.5797282457351685,0.42405033111572266,0.562658965587616,-1.6026089191436768,-0.002647343324497342,-1.2604998350143433
1732998767895887400,51.06688745117187,0.40934908390045166,-0.5797616839408875,0.42407679557800293,0.5625553727149963,-1.6027313470840454,-0.0024835492949932814,-1.2606632709503174
1732998767900609800,51.07160986328125,0.4094749391078949,-0.5798601508140564,0.42402398586273193,0.5624021291732788,-1.6028701066970825,-0.0020675971172749996,-1.2607859373092651
1732998767905332200,51.07633227539063,0.4095052480697632,-0.5799671411514282,0.4239013195037842,0.5623622536659241,-1.6029102802276611,-0.0017730006948113441,-1.260619878768921
1732998767910054700,51.0810546875,0.40942302346229553,-0.5801260471343994,0.4237983822822571,0.562335729598999,-1.603104591369629,-0.001600027782842517,-1.2602951526641846
1732998767914777000,51.08577709960937,0.40939605236053467,-0.5802974104881287,0.4236907660961151,0.5622596144676208,-1.6033200025558472,-0.0013054910814389586,-1.2600574493408203
1732998767919499500,51.09049951171875,0.4093456566333771,-0.5803964734077454,0.4235900342464447,0.5622699856758118,-1.603379249572754,-0.0011783840600401163,-1.2597914934158325
1732998767924221700,51.0952216796875,0.409319132566452,-0.5804547071456909,0.42353302240371704,0.5622721314430237,-1.6034178733825684,-0.0010991992894560099,-1.2596445083618164
1732998767928944000,51.09994409179688,0.40918129682540894,-0.5804402828216553,0.42355647683143616,0.562369704246521,-1.6034241914749146,-0.0013800566084682941,-1.2594490051269531
1732998767933666600,51.10466650390625,0.409112811088562,-0.580463707447052,0.42360708117485046,0.5623571872711182,-1.6035643815994263,-0.0014866894343867898,-1.2594212293624878
1732998767938389000,51.109388916015625,0.4090383052825928,-0.5805674195289612,0.4236539304256439,0.5622690320014954,-1.6038846969604492,-0.0014663642505183816,-1.2593766450881958
1732998767943111400,51.114111328125,0.4087505638599396,-0.5807657241821289,0.42376309633255005,0.5621911883354187,-1.604530692100525,-0.0016951271099969745,-1.2590763568878174
1732998767947833900,51.11883374023437,0.4083743989467621,-0.5809978246688843,0.4238722324371338,0.562142550945282,-1.6052554845809937,-0.0020239665172994137,-1.2586246728897095
1732998767952556300,51.123556396484375,0.4079349935054779,-0.5812667608261108,0.4240148961544037,0.5620759725570679,-1.6061232089996338,-0.0024190866388380527,-1.258124828338623
1732998767957278500,51.128278564453126,0.4075106382369995,-0.5815955400466919,0.4241483807563782,0.5619429349899292,-1.6071149110794067,-0.002681646030396223,-1.2576351165771484
1732998767962001000,51.1330009765625,0.4070385694503784,-0.5820271372795105,0.4242541790008545,0.561758279800415,-1.6082996129989624,-0.002841595560312271,-1.257015347480774
1732998767966723300,51.13772338867187,0.4063517153263092,-0.5825693607330322,0.4244246184825897,0.5615648031234741,-1.6098531484603882,-0.0032277461141347885,-1.2561442852020264
1732998767971445800,51.14244580078125,0.40567174553871155,-0.583209753036499,0.4245724380016327,0.561279833316803,-1.6115986108779907,-0.0034244724083691835,-1.2552465200424194
1732998767976168200,51.14716821289063,0.40500500798225403,-0.5839164853096008,0.4246874451637268,0.5609394311904907,-1.6134452819824219,-0.003469682764261961,-1.254314661026001
1732998767980890600,51.151890625,0.4043986201286316,-0.5846921801567078,0.42473554611206055,0.5605323314666748,-1.6153417825698853,-0.0032586215529590845,-1.2533677816390991
1732998767985613000,51.15661303710937,0.40374767780303955,-0.5854710340499878,0.42475271224975586,0.5601755380630493,-1.6171956062316895,-0.003107016207650304,-1.252290964126587
1732998767990335200,51.161335205078124,0.40306782722473145,-0.5861960053443909,0.4247695803642273,0.5598940849304199,-1.6189249753952026,-0.0030984629411250353,-1.2511658668518066
1732998767995057700,51.1660576171875,0.40247368812561035,-0.586848795413971,0.4247700870037079,0.559637188911438,-1.6204591989517212,-0.003051881678402424,-1.250158429145813
1732998767999780000,51.17078002929688,0.4018971025943756,-0.5874438285827637,0.42476701736450195,0.5594295859336853,-1.621853232383728,-0.0030705381650477648,-1.2491753101348877
1732998768004502500,51.17550244140625,0.40137702226638794,-0.5879625082015991,0.4247574806213379,0.5592652559280396,-1.6230579614639282,-0.0031149438582360744,-1.2482773065567017
1732998768009224700,51.180224609375,0.40077441930770874,-0.5884093642234802,0.42481547594070435,0.5591834187507629,-1.6242096424102783,-0.0034607122652232647,-1.247361421585083
1732998768013947100,51.184947021484376,0.4002259373664856,-0.5887417793273926,0.42490553855895996,0.5591579079627991,-1.625146746635437,-0.0039191050454974174,-1.2465955018997192
1732998768018669600,51.18966967773437,0.39986205101013184,-0.5890206694602966,0.42491084337234497,0.5591205358505249,-1.625813603401184,-0.004098754841834307,-1.24599027633667
1732998768023392000,51.19439208984375,0.3995019197463989,-0.5892741084098816,0.42489078640937805,0.5591261982917786,-1.6263777017593384,-0.004302872810512781,-1.2453465461730957
1732998768028114400,51.199114501953126,0.3991559147834778,-0.589527428150177,0.4248516857624054,0.559135913848877,-1.6269093751907349,-0.004472985863685608,-1.2446928024291992
1732998768032836900,51.2038369140625,0.39882105588912964,-0.5897549986839294,0.42479461431503296,0.5591782331466675,-1.6273499727249146,-0.004658417776226997,-1.2440258264541626
1732998768037559300,51.20855932617187,0.39841097593307495,-0.5899105668067932,0.4245304763317108,0.5595070123672485,-1.6272683143615723,-0.005001863930374384,-1.2428609132766724
1732998768042281500,51.213281494140624,0.39826253056526184,-0.5901240706443787,0.42436325550079346,0.5595144033432007,-1.6274884939193726,-0.004826117306947708,-1.2423113584518433
1732998768047004000,51.21800390625,0.3979664742946625,-0.5903990268707275,0.42430397868156433,0.5594800114631653,-1.628037929534912,-0.004861165303736925,-1.2417069673538208
1732998768051726300,51.22272631835938,0.39770740270614624,-0.5907273888587952,0.42427030205726624,0.5593430995941162,-1.6287577152252197,-0.004752027802169323,-1.2412109375
1732998768056448800,51.22744873046875,0.3974461555480957,-0.5909996628761292,0.42411142587661743,0.5593616366386414,-1.6291322708129883,-0.004682230297476053,-1.240486979484558
1732998768061171200,51.232171142578125,0.3974919319152832,-0.5912609100341797,0.4239886999130249,0.5591460466384888,-1.629542350769043,-0.004100334364920855,-1.240344762802124
1732998768065893600,51.2368935546875,0.3974783718585968,-0.5914959907531738,0.4237672686576843,0.559074878692627,-1.6297231912612915,-0.003621526528149843,-1.2399256229400635
1732998768070616000,51.24161596679688,0.3971656262874603,-0.5917278528213501,0.42357221245765686,0.5591995716094971,-1.6299418210983276,-0.0036948705092072487,-1.2390503883361816
1732998768075338200,51.24633813476562,0.3972644805908203,-0.591830849647522,0.42340287566185,0.5591486096382141,-1.6298985481262207,-0.0032635091338306665,-1.2389135360717773
1732998768080060700,51.251060791015625,0.39745810627937317,-0.59184730052948,0.423255056142807,0.5591055154800415,-1.6296868324279785,-0.0028194524347782135,-1.2389748096466064
1732998768084783000,51.255783203125,0.3977154791355133,-0.5918196439743042,0.4231641888618469,0.5590205788612366,-1.6294668912887573,-0.0023632964584976435,-1.2392454147338867
1732998768089505500,51.26050561523437,0.3977101147174835,-0.5918082594871521,0.42309534549713135,0.5590885281562805,-1.6293232440948486,-0.002359243342652917,-1.239113211631775
1732998768094228000,51.26522802734375,0.39836058020591736,-0.5917298793792725,0.423096239566803,0.558707594871521,-1.6291388273239136,-0.0013304654275998473,-1.2402105331420898
1732998768098950400,51.269950439453126,0.398462176322937,-0.5916056036949158,0.4229922294616699,0.5588455200195312,-1.6286678314208984,-0.0013097230112180114,-1.240195631980896
1732998768103672800,51.2746728515625,0.39859312772750854,-0.5913416147232056,0.42275065183639526,0.559214174747467,-1.627632975578308,-0.0014069085009396076,-1.2399842739105225
1732998768108395300,51.27939526367187,0.3984319865703583,-0.5911378860473633,0.4224865436553955,0.5597437620162964,-1.6267032623291016,-0.0019119393546134233,-1.239240288734436
1732998768113117400,51.284117431640624,0.3989061415195465,-0.5908665657043457,0.42236512899398804,0.5597841739654541,-1.6258553266525269,-0.0014660066226497293,-1.2398231029510498
1732998768117840000,51.28883984375,0.4000401794910431,-0.59046471118927,0.42199355363845825,0.5596791505813599,-1.624276041984558,0.000057250261306762695,-1.241075873374939
1732998768122562300,51.29356225585938,0.39994361996650696,-0.5903027653694153,0.4216732978820801,0.5601601004600525,-1.62335205078125,-0.00023344159126281738,-1.240341305732727
1732998768127284700,51.29828466796875,0.39970824122428894,-0.5900542140007019,0.4212789535522461,0.5608862638473511,-1.622098684310913,-0.0008800924988463521,-1.2392401695251465
1732998768132007200,51.303007080078125,0.39985591173171997,-0.589783787727356,0.42095044255256653,0.5613119006156921,-1.6209057569503784,-0.0009119213791564107,-1.238904595375061
1732998768136729600,51.3077294921875,0.40063047409057617,-0.58953857421875,0.4209292531013489,0.5610330104827881,-1.6202908754348755,0.00006380677223205566,-1.2401783466339111
1732998768141452000,51.3124521484375,0.40108469128608704,-0.5893502235412598,0.4208301901817322,0.5609806776046753,-1.6196792125701904,0.000603497086558491,-1.2407718896865845
1732998768146174500,51.317174560546874,0.4011548161506653,-0.5892348289489746,0.4207247793674469,0.5611308217048645,-1.6192293167114258,0.000585496483836323,-1.2407033443450928
1732998768150896600,51.321896728515625,0.401309609413147,-0.5891878604888916,0.4207552969455719,0.5610466003417969,-1.6191699504852295,0.000766843615565449,-1.2410202026367188
1732998768155619000,51.326619140625,0.4020375609397888,-0.5890567898750305,0.4208712875843048,0.5605758428573608,-1.619056224822998,0.00178533885627985,-1.242461919784546
1732998768160341500,51.33134155273437,0.4026331901550293,-0.5889483094215393,0.42094364762306213,0.5602078437805176,-1.6189223527908325,0.0026284188497811556,-1.2436023950576782
1732998768165064000,51.33606396484375,0.40281975269317627,-0.5887113809585571,0.42080825567245483,0.5604244470596313,-1.6181355714797974,0.0026266903150826693,-1.243679165840149
1732998768169785900,51.340785888671874,0.40327417850494385,-0.5884228944778442,0.4209100604057312,0.5603241324424744,-1.6176271438598633,0.0028994122985750437,-1.2446333169937134
1732998768174508800,51.3455087890625,0.40355953574180603,-0.58804851770401,0.42090144753456116,0.560518205165863,-1.616730809211731,0.002779338276013732,-1.245104193687439
1732998768179231000,51.35023095703125,0.4041636884212494,-0.587678849697113,0.42089518904685974,0.56047523021698,-1.6158500909805298,0.003234243020415306,-1.2461225986480713
1732998768183953400,51.354953369140624,0.4044305384159088,-0.5873897671699524,0.420871764421463,0.5606033802032471,-1.6151305437088013,0.0032324548810720444,-1.2465362548828125
1732998768188675800,51.35967578125,0.40479394793510437,-0.5867964029312134,0.4205622673034668,0.5611944794654846,-1.6132144927978516,0.0030288146808743477,-1.2466075420379639
1732998768193398300,51.36439819335938,0.40513989329338074,-0.5860887169837952,0.4200986921787262,0.5620309114456177,-1.610772967338562,0.002678934019058943,-1.2463767528533936
1732998768198120700,51.36912060546875,0.40533769130706787,-0.5853721499443054,0.4196079671382904,0.5630008578300476,-1.608267903327942,0.0020675077103078365,-1.2458460330963135
1732998768202843100,51.373843017578125,0.4055715501308441,-0.584868311882019,0.4192782938480377,0.5636013746261597,-1.606534481048584,0.0018002698197960854,-1.245662808418274
1732998768207565600,51.37856567382813,0.40536653995513916,-0.5845170617103577,0.4189198613166809,0.5643792748451233,-1.6051111221313477,0.0010279419366270304,-1.2446779012680054
1732998768212287700,51.38328784179687,0.40556278824806213,-0.5840979814529419,0.418608695268631,0.5649027228355408,-1.6036096811294556,0.0008304418297484517,-1.2444638013839722
1732998768217010400,51.388010498046874,0.40574437379837036,-0.583663821220398,0.4181331396102905,0.5655728578567505,-1.6017988920211792,0.0006671250448562205,-1.2439346313476562
1732998768221732900,51.39273291015625,0.4060516357421875,-0.5834348797798157,0.41785550117492676,0.5657937526702881,-1.600799798965454,0.0009692909079603851,-1.2439712285995483
1732998768226455000,51.397455078125,0.4064958095550537,-0.5834251046180725,0.4177146553993225,0.5655888915061951,-1.6005414724349976,0.001810193993151188,-1.2444844245910645
1732998768231177500,51.40217749023437,0.40636906027793884,-0.5835593342781067,0.4175047278404236,0.5656964778900146,-1.6005041599273682,0.0019190025050193071,-1.2438966035842896
1732998768235900000,51.40689990234375,0.4066183269023895,-0.5834975242614746,0.4172609746456146,0.5657609701156616,-1.5999526977539062,0.0023816251195967197,-1.2438944578170776
1732998768240622300,51.411622314453126,0.40715059638023376,-0.5832631587982178,0.4170183837413788,0.5657986402511597,-1.5990006923675537,0.0030550407245755196,-1.244381070137024
1732998768245344800,51.4163447265625,0.407825231552124,-0.5828987956047058,0.41679880023002625,0.5658500790596008,-1.5977842807769775,0.0037503927014768124,-1.2451545000076294
1732998768250067200,51.42106713867187,0.40824630856513977,-0.5826297998428345,0.41676828265190125,0.5658459663391113,-1.5971060991287231,0.0040596239268779755,-1.2458257675170898
1732998768254789600,51.42578955078125,0.4086240231990814,-0.5823298692703247,0.4168119430541992,0.5658499598503113,-1.596479892730713,0.0042019314132630825,-1.2465534210205078
1732998768259511800,51.43051171875,0.4090643525123596,-0.5820236206054688,0.4169010519981384,0.5657812356948853,-1.5959151983261108,0.004420682322233915,-1.247469425201416
1732998768264234200,51.43523413085938,0.4093811511993408,-0.5816856622695923,0.4169093370437622,0.5658935308456421,-1.5951422452926636,0.0044097150675952435,-1.2480309009552002
1732998768268956700,51.439956787109374,0.40965017676353455,-0.5813102126121521,0.41687896847724915,0.5661069750785828,-1.5942178964614868,0.004271490499377251,-1.24844229221344
1732998768273679000,51.44467919921875,0.40960708260536194,-0.5809483528137207,0.41676709055900574,0.5665917992591858,-1.5931899547576904,0.003647514386102557,-1.2481719255447388
1732998768278401500,51.44940161132813,0.4095975160598755,-0.5805742144584656,0.416596382856369,0.5671074986457825,-1.5920358896255493,0.0030936647672206163,-1.2478561401367188
1732998768283124000,51.4541240234375,0.40978574752807617,-0.580223023891449,0.4164107143878937,0.567467212677002,-1.5909110307693481,0.0029354137368500233,-1.2478554248809814
1732998768287846400,51.458846435546874,0.40946680307388306,-0.5799841284751892,0.4161299765110016,0.5681471228599548,-1.5898890495300293,0.002122403820976615,-1.246811866760254
1732998768292568600,51.463568603515625,0.4092153012752533,-0.5798747539520264,0.41594451665878296,0.5685756206512451,-1.5893265008926392,0.0015954084228724241,-1.2460521459579468
1732998768297291000,51.468291015625,0.4088972806930542,-0.5798559188842773,0.4157407879829407,0.5689724683761597,-1.5889439582824707,0.0011129083577543497,-1.245145559310913
1732998768302013400,51.47301342773437,0.4087081253528595,-0.5799221992492676,0.41555362939834595,0.569177508354187,-1.5887864828109741,0.0009902716847136617,-1.244490623474121
1732998768306735900,51.47773583984375,0.4085353910923004,-0.5800945162773132,0.4153517782688141,0.5692732334136963,-1.5888508558273315,0.001080990070477128,-1.2438384294509888
1732998768311458300,51.482458251953126,0.40818700194358826,-0.5803108811378479,0.4151234030723572,0.5694692134857178,-1.5889737606048584,0.00095072400290519,-1.242836833000183
1732998768316180700,51.4871806640625,0.40806105732917786,-0.5804852247238159,0.41494184732437134,0.5695141553878784,-1.5890769958496094,0.0011163356248289347,-1.242301106452942
1732998768320903200,51.49190307617187,0.40794044733047485,-0.580643355846405,0.41474753618240356,0.5695808529853821,-1.5891218185424805,0.0012713078176602721,-1.2417523860931396
1732998768325625300,51.496625244140624,0.40790265798568726,-0.5808334350585938,0.4146628975868225,0.5694757699966431,-1.5894230604171753,0.0015660530189052224,-1.2415387630462646
1732998768330347800,51.50134765625,0.40796855092048645,-0.580990195274353,0.41463616490364075,0.5692880749702454,-1.5897430181503296,0.0019566130358725786,-1.241605281829834
1732998768335070200,51.5060703125,0.40771326422691345,-0.5811291933059692,0.41462960839271545,0.5693338513374329,-1.590055227279663,0.0017428109422326088,-1.2411537170410156
1732998768339792600,51.510792724609374,0.4078682065010071,-0.5811241269111633,0.41460320353507996,0.569247305393219,-1.5899996757507324,0.002020598854869604,-1.2413743734359741
1732998768344515000,51.51551513671875,0.4080914258956909,-0.5811232924461365,0.4146495461463928,0.569054365158081,-1.5900746583938599,0.002386602107435465,-1.2418402433395386
1732998768349237500,51.52023754882813,0.4081028997898102,-0.5811328291893005,0.4146997630596161,0.5689998269081116,-1.5901801586151123,0.0023958110250532627,-1.241948127746582
1732998768353960000,51.5249599609375,0.4079362154006958,-0.5811888575553894,0.4147626459598541,0.5690162777900696,-1.5904147624969482,0.0021625773515552282,-1.2417711019515991
1732998768358682000,51.52968212890625,0.4076879918575287,-0.5812345743179321,0.4147891402244568,0.569128155708313,-1.5905649662017822,0.001788378693163395,-1.2413898706436157
1732998768363404500,51.534404541015626,0.4077646732330322,-0.5812078714370728,0.4148001968860626,0.5690924525260925,-1.590521216392517,0.0018727491842582822,-1.2415413856506348
1732998768368127000,51.539126953125,0.40755710005760193,-0.5811717510223389,0.41472718119621277,0.569331169128418,-1.5903160572052002,0.0014871364692226052,-1.2410558462142944
1732998768372849400,51.54384936523437,0.40715596079826355,-0.5811935663223267,0.4146806597709656,0.5696297287940979,-1.59028959274292,0.0008440018864348531,-1.2402836084365845
1732998768377571800,51.54857177734375,0.4067590534687042,-0.5813374519348145,0.4146750271320343,0.5697705149650574,-1.590614914894104,0.00038933753967285156,-1.2395906448364258
1732998768382294300,51.553294189453126,0.4064895212650299,-0.5815832018852234,0.41472992300987244,0.569672167301178,-1.5912775993347168,0.00029474496841430664,-1.2392233610153198
1732998768387016700,51.5580166015625,0.40614283084869385,-0.581879198551178,0.41469070315361023,0.5696457028388977,-1.5919015407562256,0.00019857287406921387,-1.2385585308074951
1732998768391739100,51.5627392578125,0.4056552052497864,-0.5821449756622314,0.4144769608974457,0.5698771476745605,-1.5921657085418701,-0.00010159611701965332,-1.237345814704895
1732998768396461600,51.567461669921876,0.4053126871585846,-0.5823516249656677,0.4142519235610962,0.5700733065605164,-1.5922740697860718,-0.00023892521858215332,-1.2363630533218384
1732998768401184000,51.57218408203125,0.4052337110042572,-0.5824692845344543,0.4140177369117737,0.5701793432235718,-1.5921602249145508,-0.00005632638931274414,-1.2358167171478271
1732998768405906200,51.57690625,0.4051177501678467,-0.5825563073158264,0.4137544631958008,0.5703638792037964,-1.591927170753479,0.000026613473892211914,-1.2351561784744263
1732998768410628600,51.581628662109374,0.40495190024375916,-0.5826643109321594,0.41354501247406006,0.570523202419281,-1.5918322801589966,0.0000279843807220459,-1.2345044612884521
1732998768415351000,51.58635107421875,0.40475916862487793,-0.582713782787323,0.41337642073631287,0.5707316398620605,-1.591668725013733,-0.00013649463653564453,-1.2338783740997314
1732998768420073500,51.59107348632813,0.40481075644493103,-0.582639217376709,0.4131830632686615,0.5709111094474792,-1.5911750793457031,-0.00006437301635742188,-1.2336281538009644
1732998768424796000,51.5957958984375,0.4048363268375397,-0.582568883895874,0.4130403399467468,0.5710680484771729,-1.5907752513885498,-0.000058203935623168945,-1.2334221601486206
1732998768429518300,51.600518310546875,0.40474602580070496,-0.5825778245925903,0.4130024015903473,0.5711503624916077,-1.5907334089279175,-0.00018081068992614746,-1.2332006692886353
1732998768434240800,51.60524072265625,0.40453511476516724,-0.58267742395401,0.41303151845932007,0.5711771249771118,-1.591013789176941,-0.0004013478755950928,-1.2328898906707764
1732998768438963000,51.609962890625,0.4043915569782257,-0.5827479958534241,0.41300827264785767,0.5712236166000366,-1.591139793395996,-0.0005234479904174805,-1.2326029539108276
1732998768443685400,51.61468530273437,0.40449953079223633,-0.5827333927154541,0.4129199683666229,0.5712258815765381,-1.590959906578064,-0.000310361385345459,-1.2326335906982422
1732998768448407800,51.61940771484375,0.4043872356414795,-0.5827175378799438,0.4127916693687439,0.5714142918586731,-1.5907111167907715,-0.0004630387120414525,-1.2322163581848145
1732998768453130200,51.624130126953126,0.4040532112121582,-0.5827575922012329,0.41272857785224915,0.5716552138328552,-1.5907002687454224,-0.0009467304917052388,-1.231533169746399
1732998768457852700,51.62885278320312,0.4037710726261139,-0.5828617811203003,0.412740021944046,0.5717400908470154,-1.5909620523452759,-0.0012745860731229186,-1.231069564819336
1732998768462575000,51.6335751953125,0.403748482465744,-0.5830109715461731,0.4127817451953888,0.571573793888092,-1.591378927230835,-0.0010908546391874552,-1.2311040163040161
1732998768467297500,51.638297607421876,0.4039609134197235,-0.5831784009933472,0.4127703905105591,0.5712609887123108,-1.5917507410049438,-0.0004366934299468994,-1.2314482927322388
1732998768472019700,51.64301977539063,0.40397921204566956,-0.5833101272583008,0.41262441873550415,0.5712190270423889,-1.5918171405792236,-0.00010752677917480469,-1.2312240600585938
1732998768476742400,51.64774243164062,0.4037819802761078,-0.5833518505096436,0.4123917818069458,0.571483850479126,-1.5915305614471436,-0.00025656819343566895,-1.2304790019989014
1732998768481464800,51.65246484375,0.40381744503974915,-0.5832996368408203,0.4121817648410797,0.571663498878479,-1.5910621881484985,-0.00016540288925170898,-1.2301722764968872
1732998768486187000,51.65718701171875,0.4039296507835388,-0.5832504630088806,0.4120616316795349,0.571721076965332,-1.5907495021820068,0.000015676021575927734,-1.2301545143127441
1732998768490909400,51.66190942382813,0.4040711224079132,-0.5831929445266724,0.41202595829963684,0.5717054605484009,-1.5905563831329346,0.00018787384033203125,-1.2303346395492554
1732998768495632000,51.6666318359375,0.40401747822761536,-0.5830686688423157,0.4119565486907959,0.5719200968742371,-1.5901520252227783,-0.00007256865501403809,-1.230121374130249
1732998768500354300,51.671354248046875,0.4039212763309479,-0.5828880071640015,0.4118686318397522,0.5722354054450989,-1.589585781097412,-0.0004898905754089355,-1.2298026084899902
1732998768505076700,51.67607666015625,0.4041260778903961,-0.5827303528785706,0.41185206174850464,0.5722633600234985,-1.58919095993042,-0.0003826320171356201,-1.2301249504089355
1732998768509799200,51.68079907226563,0.40401729941368103,-0.5826783180236816,0.4118308424949646,0.5724083781242371,-1.5890346765518188,-0.0006466210470534861,-1.2299011945724487
1732998768514521600,51.685521484375,0.40392106771469116,-0.5825986266136169,0.4117317497730255,0.5726286768913269,-1.5886856317520142,-0.0008910895558074117,-1.2295629978179932
1732998768519243800,51.690243896484375,0.403637558221817,-0.5824925303459167,0.411531537771225,0.5730801820755005,-1.5881086587905884,-0.0014494364149868488,-1.2287267446517944
1732998768523966200,51.69496630859375,0.4035569727420807,-0.582283616065979,0.41125917434692383,0.5735446214675903,-1.5871737003326416,-0.0017817625775933266,-1.2281126976013184
1732998768528688600,51.69968872070312,0.40357932448387146,-0.5821545720100403,0.4110976755619049,0.5737756490707397,-1.5866074562072754,-0.0018645833479240537,-1.227868914604187
1732998768533411000,51.7044111328125,0.40327414870262146,-0.5821353793144226,0.4110070765018463,0.5740745067596436,-1.586413860321045,-0.0023770653642714024,-1.2271873950958252
1732998768538133500,51.709133544921876,0.4029105603694916,-0.5822579860687256,0.4109865427017212,0.5742201805114746,-1.5866656303405762,-0.0027977563440799713,-1.2265284061431885
1732998768542856000,51.71385595703125,0.40270712971687317,-0.5824776887893677,0.4109916388988495,0.5741363763809204,-1.5871858596801758,-0.002794656902551651,-1.226189136505127
1732998768547578400,51.71857836914062,0.4028465151786804,-0.582793116569519,0.41106054186820984,0.5736689567565918,-1.5880343914031982,-0.00207302113994956,-1.226548671722412
1732998768552300800,51.72330078125,0.40277060866355896,-0.5831157565116882,0.4109724462032318,0.5734574794769287,-1.5886420011520386,-0.0016266412567347288,-1.2262651920318604
1732998768557023200,51.72802319335938,0.4025396704673767,-0.5833452939987183,0.4107605814933777,0.5735380053520203,-1.5888292789459229,-0.0015343731502071023,-1.2254999876022339
1732998768561745700,51.73274560546875,0.402525395154953,-0.5834754705429077,0.41057807207107544,0.573546290397644,-1.588833212852478,-0.0012436512624844909,-1.2251570224761963
1732998768566467800,51.7374677734375,0.4027963876724243,-0.5834581255912781,0.41042640805244446,0.5734822154045105,-1.5885436534881592,-0.0007148385629989207,-1.2253564596176147
1732998768571190300,51.742190185546875,0.4031291604042053,-0.5834327936172485,0.4103647768497467,0.5733182430267334,-1.5883833169937134,-0.00014168024063110352,-1.2258191108703613
1732998768575912700,51.74691259765625,0.40304917097091675,-0.5834442973136902,0.41037628054618835,0.5733545422554016,-1.5884290933609009,-0.00026872754096984863,-1.2257020473480225
1732998768580635100,51.75163525390625,0.4029393494129181,-0.5834358930587769,0.4104519188404083,0.5733861327171326,-1.5885337591171265,-0.0005163252353668213,-1.225645899772644
1732998768585357600,51.756357666015624,0.40309345722198486,-0.5833987593650818,0.4104868769645691,0.5732905864715576,-1.588504433631897,-0.00032806396484375,-1.2259708642959595
1732998768590080000,51.761080078125,0.403190940618515,-0.5834208726882935,0.4105912148952484,0.5731247663497925,-1.5887274742126465,-0.0001799464225769043,-1.2263200283050537
1732998768594802400,51.76580249023438,0.4030270576477051,-0.5834239721298218,0.410611093044281,0.5732226371765137,-1.5887672901153564,-0.00047186019946821034,-1.2260738611221313
1732998768599524600,51.77052465820312,0.4026981294155121,-0.5833559632301331,0.4105210304260254,0.5735874176025391,-1.5884605646133423,-0.0011066796723753214,-1.2253532409667969
1732998768604247000,51.7752470703125,0.4026643633842468,-0.5832241177558899,0.41043514013290405,0.573806643486023,-1.5880119800567627,-0.0013336840784177184,-1.2251454591751099
1732998768608969500,51.779969482421876,0.4027942717075348,-0.5831554532051086,0.41044285893440247,0.5737797021865845,-1.5878643989562988,-0.0012241903459653258,-1.2253813743591309
1732998768613692000,51.78469189453125,0.4024612307548523,-0.5832112431526184,0.4104021191596985,0.573985755443573,-1.5879276990890503,-0.0016901203198358417,-1.224739909172058
1732998768618414300,51.78941430664062,0.40203857421875,-0.5833804607391357,0.41045141220092773,0.5740748047828674,-1.588403582572937,-0.0021767334546893835,-1.2241027355194092
1732998768623136800,51.79413671875,0.4017884433269501,-0.5835356712341309,0.41045498847961426,0.5740895867347717,-1.5887717008590698,-0.0023600778076797724,-1.2236812114715576
1732998768627859200,51.79885913085938,0.40172213315963745,-0.5837957262992859,0.41048088669776917,0.573853075504303,-1.5894213914871216,-0.0020641102455556393,-1.2236132621765137
1732998768632581600,51.80358154296875,0.4016648828983307,-0.584134578704834,0.4104783535003662,0.5735499858856201,-1.5902090072631836,-0.0016070015262812376,-1.2235113382339478
1732998768637304000,51.808303955078124,0.40124350786209106,-0.584537148475647,0.41045382618904114,0.573452353477478,-1.5911098718643188,-0.001667977194301784,-1.2227487564086914
1732998768642026500,51.81302661132813,0.4010469913482666,-0.5848089456558228,0.4103427827358246,0.5733921527862549,-1.5915632247924805,-0.0015029317000880837,-1.222219467163086
1732998768646748700,51.81774877929688,0.401032418012619,-0.5849950313568115,0.41026216745376587,0.5732702612876892,-1.591866374015808,-0.0011782648507505655,-1.2220540046691895
1732998768651471000,51.82247119140625,0.4010937511920929,-0.5850730538368225,0.41022989153862,0.5731707811355591,-1.5919960737228394,-0.0009252728195860982,-1.222102403640747
1732998768656193500,51.827193603515624,0.40118205547332764,-0.5850486755371094,0.41022831201553345,0.5731350183486938,-1.5919363498687744,-0.0008103550644591451,-1.2222504615783691
1732998768660916000,51.831916015625,0.4010007977485657,-0.5849694013595581,0.41029831767082214,0.57329261302948,-1.5918656587600708,-0.0012955967104062438,-1.2220630645751953
1732998768665638400,51.83663842773438,0.4013826251029968,-0.584801197052002,0.41051629185676575,0.5730409622192383,-1.5918300151824951,-0.0010272266808897257,-1.2230957746505737
1732998768670360800,51.84136083984375,0.4016476571559906,-0.5846725106239319,0.41069141030311584,0.5728610754013062,-1.5918166637420654,-0.0008735657902434468,-1.2238543033599854
1732998768675083300,51.846083251953125,0.4018736779689789,-0.5845706462860107,0.41090771555900574,0.5726513266563416,-1.5919338464736938,-0.0007665753946639597,-1.2246184349060059
1732998768679805700,51.8508056640625,0.40181344747543335,-0.5844532251358032,0.41100192070007324,0.5727458596229553,-1.5918141603469849,-0.0011169614735990763,-1.2246800661087036
1732998768684528000,51.85552807617187,0.40170159935951233,-0.5842786431312561,0.4109880030155182,0.5730123519897461,-1.5913832187652588,-0.0015910572838038206,-1.2244644165039062
1732998768689250600,51.86025048828125,0.40197333693504333,-0.5840280055999756,0.41096848249435425,0.5730912685394287,-1.5907652378082275,-0.0015175348380580544,-1.224894642829895
1732998768693972700,51.86497265625,0.40186864137649536,-0.5838201642036438,0.41087260842323303,0.5734451413154602,-1.590122103691101,-0.001987756695598364,-1.2245478630065918
1732998768698695200,51.86969506835938,0.40157216787338257,-0.5836512446403503,0.4107760190963745,0.5738937854766846,-1.589568853378296,-0.0027274226304143667,-1.2238719463348389
1732998768703417600,51.87441748046875,0.4013860821723938,-0.5834997296333313,0.41068407893180847,0.5742437839508057,-1.589064121246338,-0.003248220542445779,-1.2233930826187134
1732998768708140000,51.87914013671875,0.4012610912322998,-0.5834221243858337,0.41066184639930725,0.5744258165359497,-1.5888464450836182,-0.0035803394857794046,-1.2231403589248657
1732998768712862500,51.88386254882813,0.4011852741241455,-0.5834137201309204,0.4106196463108063,0.5745174884796143,-1.5887575149536133,-0.00370235089212656,-1.222936987876892
1732998768717585000,51.8885849609375,0.4009125232696533,-0.5834369659423828,0.4105027914047241,0.5747677087783813,-1.5886198282241821,-0.0040731243789196014,-1.2222667932510376
1732998768722307300,51.89330737304687,0.4007357060909271,-0.5834161639213562,0.410389244556427,0.5749931931495667,-1.5883848667144775,-0.004350675735622644,-1.221766471862793
1732998768727029500,51.898029541015624,0.40059608221054077,-0.5833820700645447,0.41027840971946716,0.5752041339874268,-1.5881234407424927,-0.004586534108966589,-1.2213343381881714
1732998768731752000,51.902751953125,0.400426983833313,-0.5833891034126282,0.4102017283439636,0.5753694176673889,-1.588014006614685,-0.00482558086514473,-1.2209116220474243
1732998768736474600,51.907474609375,0.400297075510025,-0.5834683775901794,0.41026660799980164,0.5753331184387207,-1.5883054733276367,-0.004958590492606163,-1.220803141593933
1732998768741196800,51.91219677734375,0.39997485280036926,-0.5835486650466919,0.4103311002254486,0.5754298567771912,-1.5885988473892212,-0.005423989612609148,-1.2203660011291504
1732998768745919200,51.916919189453125,0.39987391233444214,-0.5835443139076233,0.4103715121746063,0.5754755735397339,-1.5886549949645996,-0.005629301071166992,-1.220264196395874
1732998768750641700,51.9216416015625,0.3999672532081604,-0.5834908485412598,0.4103873670101166,0.5754535794258118,-1.5885562896728516,-0.00556331779807806,-1.2204511165618896
1732998768755364000,51.92636401367187,0.3999536335468292,-0.5834628939628601,0.41041305661201477,0.5754730701446533,-1.5885331630706787,-0.005647152662277222,-1.2204725742340088
1732998768760086500,51.93108642578125,0.3998766243457794,-0.5834246873855591,0.41038328409194946,0.5755865573883057,-1.588395118713379,-0.005826446693390608,-1.2202889919281006
1732998768764809000,51.93580908203125,0.39970195293426514,-0.5833551287651062,0.41029781103134155,0.5758392214775085,-1.588092565536499,-0.006194809917360544,-1.2198413610458374
1732998768769531400,51.94053149414062,0.39975762367248535,-0.5831519961357117,0.4100956618785858,0.5761502981185913,-1.5872868299484253,-0.006314587779343128,-1.2195826768875122
1732998768774253600,51.94525366210937,0.3998129367828369,-0.58291095495224,0.40989258885383606,0.5765001773834229,-1.586391568183899,-0.006495670415461063,-1.2193217277526855
1732998768778976000,51.94997607421875,0.39954161643981934,-0.5826936960220337,0.4097110629081726,0.5770367383956909,-1.585587501525879,-0.0072159795090556145,-1.218540906906128
1732998768783698700,51.95469873046875,0.3993040919303894,-0.5825639963150024,0.4095894992351532,0.577418327331543,-1.5850859880447388,-0.007768649607896805,-1.2179226875305176
1732998768788420900,51.9594208984375,0.39922207593917847,-0.5824990272521973,0.4095570147037506,0.5775635838508606,-1.58488130569458,-0.007997598499059677,-1.2177257537841797
1732998768793143300,51.96414331054687,0.39934784173965454,-0.5824344158172607,0.4094611704349518,0.5776097178459167,-1.584573745727539,-0.00782974623143673,-1.2177729606628418
1732998768797865700,51.96886572265625,0.39925724267959595,-0.5823508501052856,0.4092136323451996,0.5779320001602173,-1.58397376537323,-0.007979805581271648,-1.2171863317489624
1732998768802588200,51.97358813476563,0.39903271198272705,-0.5822275280952454,0.4089176654815674,0.5784205198287964,-1.5832022428512573,-0.008397171273827553,-1.216286540031433
1732998768807310600,51.978310546875,0.3990839123725891,-0.582058310508728,0.4086335301399231,0.5787562727928162,-1.5823434591293335,-0.008418331854045391,-1.2158781290054321
1732998768812033000,51.983032958984374,0.39905327558517456,-0.5819048881530762,0.40836670994758606,0.5791198015213013,-1.5815502405166626,-0.008564487099647522,-1.2153605222702026
1732998768816755500,51.98775537109375,0.3990859091281891,-0.581731915473938,0.4081113040447235,0.5794510841369629,-1.5807305574417114,-0.008639144711196423,-1.2149709463119507
1732998768821477600,51.9924775390625,0.39903780817985535,-0.5815336108207703,0.407855361700058,0.5798633098602295,-1.579851508140564,-0.00889304094016552,-1.214442491531372
1732998768826200000,51.99719995117187,0.39893561601638794,-0.5812958478927612,0.4075901508331299,0.5803582668304443,-1.5788660049438477,-0.009297534823417664,-1.2138054370880127
1732998768830922500,52.001922607421875,0.3990700840950012,-0.5810375213623047,0.4073558449745178,0.5806889533996582,-1.5778834819793701,-0.009344832971692085,-1.213626742362976
1732998768835645000,52.00664501953125,0.39895522594451904,-0.5808348655700684,0.4071541130542755,0.5811119675636292,-1.5770838260650635,-0.009750192984938622,-1.2130788564682007
1732998768840367400,52.01136743164062,0.39880263805389404,-0.5805776119232178,0.4069206714630127,0.5816370844841003,-1.576106309890747,-0.010288718156516552,-1.2124110460281372
1732998768845089800,52.01608984375,0.3986160159111023,-0.580285906791687,0.4066590666770935,0.5822387337684631,-1.5750032663345337,-0.010923006571829319,-1.211635947227478
1732998768849812200,52.020812255859376,0.39857742190361023,-0.5799413919448853,0.4063742756843567,0.5828070044517517,-1.5737406015396118,-0.011372691951692104,-1.2110735177993774
1732998768854534700,52.02553466796875,0.39864668250083923,-0.579685628414154,0.40616855025291443,0.5831573009490967,-1.5728131532669067,-0.01154105644673109,-1.2108336687088013
1732998768859257000,52.03025708007812,0.3981185853481293,-0.5796111226081848,0.40602701902389526,0.5836904644966125,-1.5724104642868042,-0.012480612844228745,-1.209684133529663
1732998768863979500,52.0349794921875,0.3978324234485626,-0.5796114802360535,0.4059552550315857,0.5839351415634155,-1.57229483127594,-0.01292696874588728,-1.2090704441070557
1732998768868701700,52.03970166015625,0.3976956903934479,-0.5796867609024048,0.40587368607521057,0.5840101838111877,-1.5723369121551514,-0.012991257011890411,-1.208695888519287
1732998768873424100,52.04442407226563,0.3977792263031006,-0.5798202157020569,0.4058108627796173,0.5838645100593567,-1.5725443363189697,-0.012596582993865013,-1.2087308168411255
1732998768878146600,52.049146484375,0.39784231781959534,-0.5800462961196899,0.405679851770401,0.5836880207061768,-1.5728561878204346,-0.01204728428274393,-1.208613395690918
1732998768882869000,52.053868896484374,0.3975014388561249,-0.5803362131118774,0.4055207371711731,0.5837425589561462,-1.5732709169387817,-0.012070770375430584,-1.2077571153640747
1732998768887591400,52.05859130859375,0.39756831526756287,-0.5805574655532837,0.40538787841796875,0.5835692882537842,-1.5735691785812378,-0.011521594598889351,-1.207642912864685
1732998768892313900,52.06331396484375,0.3975590467453003,-0.5807725191116333,0.40523603558540344,0.5834670662879944,-1.5738224983215332,-0.01110126543790102,-1.2073655128479004
1732998768897036300,52.068036376953124,0.39771831035614014,-0.5809117555618286,0.4051509201526642,0.583279013633728,-1.5740079879760742,-0.010553764179348946,-1.207491159439087
1732998768901758700,52.0727587890625,0.39763227105140686,-0.5810510516166687,0.40511786937713623,0.5832218527793884,-1.5742781162261963,-0.01045809406787157,-1.2072879076004028
1732998768906481200,52.07748120117188,0.39735251665115356,-0.5811828970909119,0.40514498949050903,0.5832623243331909,-1.5746285915374756,-0.01074284128844738,-1.2068578004837036
1732998768911203600,52.08220361328125,0.3974840044975281,-0.581339955329895,0.4053043723106384,0.5829054117202759,-1.5752521753311157,-0.010361737571656704,-1.2073594331741333
1732998768915925800,52.08692578125,0.39728662371635437,-0.5815476179122925,0.40539124608039856,0.5827723741531372,-1.575875997543335,-0.01041964627802372,-1.2071741819381714
1732998768920648200,52.091648193359376,0.3970401883125305,-0.5817607045173645,0.4054500460624695,0.582686722278595,-1.5764671564102173,-0.010536150075495243,-1.2068568468093872
1732998768925371000,52.09637084960937,0.39665818214416504,-0.5819194316864014,0.4053843021392822,0.5828341245651245,-1.5767300128936768,-0.010897614061832428,-1.2060922384262085
1732998768930093000,52.10109301757812,0.3964017927646637,-0.5820184350013733,0.4052633047103882,0.5829938650131226,-1.5767643451690674,-0.011105974204838276,-1.2054458856582642
1732998768934815500,52.1058154296875,0.396321177482605,-0.5821361541748047,0.4051297903060913,0.5830239653587341,-1.57682204246521,-0.010975194163620472,-1.205077886581421
1732998768939538000,52.11053784179688,0.39576372504234314,-0.5824161767959595,0.405069500207901,0.5831648111343384,-1.5773766040802002,-0.011446427553892136,-1.204025387763977
1732998768944260400,52.11526025390625,0.39525356888771057,-0.5827862024307251,0.40510016679763794,0.583119809627533,-1.5782886743545532,-0.011747481301426888,-1.2032124996185303
1732998768948982800,52.11998266601562,0.3948209285736084,-0.5831871628761292,0.40513166785240173,0.5829901695251465,-1.5792748928070068,-0.011866847984492779,-1.2025339603424072
1732998768953705200,52.124705322265626,0.3947056233882904,-0.5835840106010437,0.4052177965641022,0.5826111435890198,-1.5803406238555908,-0.011481269262731075,-1.202490210533142
1732998768958427600,52.129427734375,0.3945308327674866,-0.5839993357658386,0.40526634454727173,0.5822795033454895,-1.5813891887664795,-0.011145316064357758,-1.2022801637649536
1732998768963149800,52.13414990234375,0.3942098021507263,-0.5843821167945862,0.40529677271842957,0.5820916295051575,-1.5823330879211426,-0.011101623065769672,-1.2017902135849
1732998768967872300,52.138872314453124,0.3940715789794922,-0.584678590297699,0.40533247590065,0.5818626284599304,-1.5830843448638916,-0.010885423980653286,-1.2016196250915527
1732998768972595000,52.14359497070313,0.3940923810005188,-0.584911048412323,0.40539079904556274,0.5815742015838623,-1.583722710609436,-0.010511890053749084,-1.2017576694488525
1732998768977317000,52.14831713867188,0.3940274715423584,-0.585163414478302,0.4054935872554779,0.5812926292419434,-1.5844800472259521,-0.010280104354023933,-1.2018276453018188
1732998768982039600,52.15303955078125,0.3939151167869568,-0.5854012966156006,0.40559419989585876,0.5810589790344238,-1.585200309753418,-0.010151649825274944,-1.2018133401870728
1732998768986762000,52.157761962890625,0.3935132622718811,-0.5856257081031799,0.40571311116218567,0.5810221433639526,-1.58591890335083,-0.010553853586316109,-1.2013399600982666
1732998768991484400,52.162484375,0.39350786805152893,-0.5857254862785339,0.40577954053878784,0.5808788537979126,-1.5862605571746826,-0.010442536324262619,-1.2014470100402832
1732998768996206800,52.16720678710937,0.3934483528137207,-0.5858205556869507,0.4057838022708893,0.5808202624320984,-1.586490273475647,-0.010394820012152195,-1.2013541460037231
1732998769000929300,52.17192919921875,0.3931432366371155,-0.586026668548584,0.405891090631485,0.5807439684867859,-1.5871477127075195,-0.010652951896190643,-1.201025128364563
1732998769005651700,52.176651611328126,0.39293035864830017,-0.5861333608627319,0.4058127701282501,0.5808351039886475,-1.5872706174850464,-0.010801644995808601,-1.2005290985107422
1732998769010374100,52.1813740234375,0.3925606310367584,-0.5863022804260254,0.4057964086532593,0.5809260606765747,-1.5876402854919434,-0.011157267726957798,-1.199875831604004
1732998769015096600,52.1860966796875,0.3927554488182068,-0.5863252878189087,0.40569910407066345,0.5808391571044922,-1.5875362157821655,-0.01072713453322649,-1.200036644935608
1732998769019819000,52.190819091796875,0.39247918128967285,-0.5864726901054382,0.4056144952774048,0.580936074256897,-1.5877448320388794,-0.010915734805166721,-1.1994229555130005
1732998769024541200,52.195541259765626,0.3919380009174347,-0.5866491198539734,0.4055701196193695,0.5811542868614197,-1.5880869626998901,-0.011537718586623669,-1.1984314918518066
1732998769029263600,52.200263671875,0.3918165862560272,-0.5867824554443359,0.4055459201335907,0.5811184048652649,-1.5883606672286987,-0.01151843462139368,-1.1981852054595947
1732998769033986000,52.20498608398437,0.39166221022605896,-0.5869510173797607,0.40555277466773987,0.5810474753379822,-1.588767647743225,-0.011518017388880253,-1.1979373693466187
1732998769038708500,52.20970849609375,0.3920595347881317,-0.5871040225028992,0.40559759736061096,0.580593466758728,-1.5891995429992676,-0.01061536930501461,-1.1986879110336304
1732998769043431000,52.21443090820313,0.39189794659614563,-0.5873339772224426,0.4055514335632324,0.5805022120475769,-1.5896648168563843,-0.010497256182134151,-1.198336124420166
1732998769048153300,52.2191533203125,0.3916915953159332,-0.5875336527824402,0.4055249094963074,0.5804579854011536,-1.5900911092758179,-0.010516539216041565,-1.1979426145553589
1732998769052875800,52.223875732421874,0.3918537497520447,-0.58766108751297,0.4055039584636688,0.5802341103553772,-1.5903565883636475,-0.010020244866609573,-1.198180913925171
1732998769057598200,52.22859814453125,0.3919914960861206,-0.5877779722213745,0.40547579526901245,0.5800423622131348,-1.590585708618164,-0.009578493423759937,-1.1983654499053955
1732998769062320600,52.23332055664063,0.39218947291374207,-0.5878439545631409,0.40552929043769836,0.5798041820526123,-1.590827465057373,-0.009162882342934608,-1.1987934112548828
1732998769067043000,52.23804296875,0.39206114411354065,-0.5877876877784729,0.40546202659606934,0.5799950361251831,-1.5905860662460327,-0.009434660896658897,-1.1984591484069824
1732998769071765200,52.24276513671875,0.39216098189353943,-0.587639331817627,0.40543410181999207,0.5800973773002625,-1.5901919603347778,-0.009484224952757359,-1.1985784769058228
1732998769076487700,52.24748779296875,0.3926604986190796,-0.5874555110931396,0.40547361969947815,0.5799180269241333,-1.5898239612579346,-0.008941888809204102,-1.1994909048080444
1732998769081210000,52.25221020507813,0.3929338753223419,-0.5873318910598755,0.4055233895778656,0.5798231959342957,-1.5896140336990356,-0.008698662742972374,-1.2000391483306885
1732998769085932500,52.2569326171875,0.39297959208488464,-0.5871453285217285,0.40543317794799805,0.5800442695617676,-1.5890295505523682,-0.00886621791869402,-1.1999588012695312
1732998769090655000,52.261655029296875,0.39285868406295776,-0.5868831872940063,0.4052777886390686,0.5804998278617859,-1.588161826133728,-0.009403218515217304,-1.1994825601577759
1732998769095377400,52.26637744140625,0.39315149188041687,-0.5865004658699036,0.40505504608154297,0.5808437466621399,-1.5869024991989136,-0.00938044860959053,-1.1995892524719238
1732998769100099800,52.27109985351562,0.3934577703475952,-0.5861913561820984,0.4049001932144165,0.5810563564300537,-1.5859265327453613,-0.009256703779101372,-1.199837565422058
1732998769104822300,52.275822265625,0.3932155966758728,-0.5860007405281067,0.4047863185405731,0.5814917683601379,-1.5852952003479004,-0.009910745546221733,-1.199228286743164
1732998769109544700,52.280544677734376,0.39322182536125183,-0.5857711434364319,0.4046837389469147,0.5817901492118835,-1.584591031074524,-0.010206220671534538,-1.1990594863891602
1732998769114267100,52.28526708984375,0.39341962337493896,-0.5855627059936523,0.40457868576049805,0.5819393396377563,-1.5839325189590454,-0.010136956349015236,-1.1992111206054688
1732998769118989300,52.2899892578125,0.3939034938812256,-0.5854756236076355,0.4046168327331543,0.5816730856895447,-1.5837901830673218,-0.009467802941799164,-1.200097680091858
1732998769123711700,52.294711669921874,0.393930047750473,-0.5855481624603271,0.4045984148979187,0.5815948843955994,-1.5839303731918335,-0.009294852614402771,-1.2001111507415771
1732998769128434200,52.29943408203125,0.39387649297714233,-0.5855934023857117,0.4045380651950836,0.5816275477409363,-1.583938717842102,-0.0092781325802207,-1.199915885925293
1732998769133156600,52.30415649414063,0.3941630721092224,-0.5854354500770569,0.4043847322463989,0.5816990733146667,-1.5833204984664917,-0.008946478366851807,-1.200135588645935
1732998769137879000,52.308879150390624,0.3945298194885254,-0.5852127075195312,0.4042584300041199,0.5817623734474182,-1.582594633102417,-0.008597062900662422,-1.2005382776260376
1732998769142601500,52.3136015625,0.3948385715484619,-0.5849803686141968,0.40416261553764343,0.5818531513214111,-1.5818958282470703,-0.008381047286093235,-1.2008956670761108
1732998769147324000,52.31832397460938,0.39505642652511597,-0.5847970247268677,0.4042304456233978,0.5818424224853516,-1.5815765857696533,-0.008341290056705475,-1.2013825178146362
1732998769152046300,52.32304638671875,0.3951834440231323,-0.5845322608947754,0.4042585790157318,0.582002580165863,-1.5810028314590454,-0.008564218878746033,-1.2016457319259644
1732998769156768800,52.327768798828124,0.3956048786640167,-0.5841992497444153,0.4042694568634033,0.5820431709289551,-1.5802419185638428,-0.008380481041967869,-1.202379822731018
1732998769161491200,52.3324912109375,0.3958751857280731,-0.5839343070983887,0.4043019115924835,0.5821027159690857,-1.579675316810608,-0.008360394276678562,-1.2028948068618774
1732998769166213600,52.33721362304688,0.39605289697647095,-0.5837225317955017,0.4043702781200409,0.5821467638015747,-1.5792914628982544,-0.00843579601496458,-1.2033146619796753
1732998769170936000,52.34193603515625,0.39623644948005676,-0.5834718346595764,0.4043438732624054,0.5822914838790894,-1.5786633491516113,-0.00850646011531353,-1.203580379486084
1732998769175658200,52.346658203125,0.39637842774391174,-0.5832099914550781,0.4042865037918091,0.5824969410896301,-1.5779595375061035,-0.008647698909044266,-1.2037216424942017
1732998769180380700,52.351380615234376,0.3967573642730713,-0.582887589931488,0.4041966497898102,0.5826239585876465,-1.5770623683929443,-0.00845951959490776,-1.2042105197906494
1732998769185103000,52.35610302734375,0.3969061076641083,-0.5826272368431091,0.4041209816932678,0.5828355550765991,-1.5763330459594727,-0.008575663901865482,-1.2043319940567017
1732998769189825500,52.36082543945312,0.3969385027885437,-0.5823991298675537,0.40415704250335693,0.5830164551734924,-1.575859785079956,-0.008907226845622063,-1.2044484615325928
1732998769194548000,52.3655478515625,0.397111177444458,-0.58216792345047,0.4042138159275055,0.5830903649330139,-1.5754131078720093,-0.009015711955726147,-1.204840064048767
1732998769199270400,52.3702705078125,0.3973470628261566,-0.5820371508598328,0.4043341875076294,0.582976758480072,-1.5753031969070435,-0.008893487975001335,-1.2054502964019775
1732998769203992800,52.37499291992187,0.3977496922016144,-0.5820310711860657,0.40457090735435486,0.5825439095497131,-1.5756721496582031,-0.008355356752872467,-1.206547498703003
1732998769208715300,52.37971533203125,0.39768731594085693,-0.5821042656898499,0.40473246574401855,0.5824010968208313,-1.5761040449142456,-0.008442383259534836,-1.2067208290100098
1732998769213437700,52.38443774414063,0.3975324332714081,-0.5821627974510193,0.40485963225364685,0.5823599696159363,-1.576446294784546,-0.008691002614796162,-1.206676721572876
1732998769218160000,52.38916015625,0.39763206243515015,-0.5821539163589478,0.40497881174087524,0.5822179317474365,-1.5766186714172363,-0.008605854585766792,-1.2070531845092773
1732998769222882300,52.39388232421875,0.39780351519584656,-0.5820934176445007,0.4050945043563843,0.5820807814598083,-1.5766651630401611,-0.008477938361465931,-1.2075458765029907
1732998769227604700,52.398604736328124,0.39791736006736755,-0.5820417404174805,0.40520206093788147,0.5819797515869141,-1.5767191648483276,-0.00842986535280943,-1.2079263925552368
1732998769232327200,52.4033271484375,0.3974911868572235,-0.5820624232292175,0.40529102087020874,0.5821883678436279,-1.5769115686416626,-0.00918219517916441,-1.207352876663208
1732998769237049600,52.40804956054688,0.3971908390522003,-0.5821176767349243,0.40544378757476807,0.5822317004203796,-1.577288031578064,-0.009700986556708813,-1.207105278968811
1732998769241772000,52.41277197265625,0.3971528708934784,-0.582139790058136,0.40551888942718506,0.5821832418441772,-1.5774613618850708,-0.009775794111192226,-1.207170844078064
1732998769246494500,52.417494384765625,0.3970687985420227,-0.5822039842605591,0.40560847520828247,0.5821139812469482,-1.5777561664581299,-0.009870808571577072,-1.2071830034255981
1732998769251217000,52.422216796875,0.3966776728630066,-0.5822290182113647,0.4055667221546173,0.5823845863342285,-1.5777467489242554,-0.010477287694811821,-1.2064437866210938
1732998769255939300,52.42693920898437,0.3961947560310364,-0.5822852253913879,0.4055595099925995,0.5826621055603027,-1.5778659582138062,-0.01121186837553978,-1.2056083679199219
1732998769260661800,52.431661865234375,0.3959040641784668,-0.5823296308517456,0.40555235743522644,0.5828202366828918,-1.5779578685760498,-0.011635178700089455,-1.2051010131835938
1732998769265384200,52.43638427734375,0.3957582712173462,-0.5824530124664307,0.4056631922721863,0.5827188491821289,-1.5784252882003784,-0.011754277162253857,-1.2050459384918213
1732998769270106600,52.44110668945312,0.3952499032020569,-0.58261638879776,0.4057517945766449,0.5828388929367065,-1.5789498090744019,-0.012418023310601711,-1.2043354511260986
1732998769274829000,52.4458291015625,0.3948122262954712,-0.5827569365501404,0.4058554172515869,0.5829228162765503,-1.579445719718933,-0.01300601102411747,-1.2037718296051025
1732998769279551500,52.450551513671876,0.39458590745925903,-0.5828999280929565,0.4059980511665344,0.5828337669372559,-1.5800107717514038,-0.013250917196273804,-1.2036359310150146
1732998769284273700,52.45527368164063,0.39443907141685486,-0.5831546187400818,0.40619704127311707,0.5825397372245789,-1.580928087234497,-0.013214287348091602,-1.203734040260315
1732998769288996000,52.45999609375,0.39437633752822876,-0.5834769606590271,0.40633419156074524,0.5821636319160461,-1.5819032192230225,-0.012887298129498959,-1.2038685083389282
1732998769293718500,52.46471850585937,0.3942141532897949,-0.5837298035621643,0.4063636064529419,0.5819994211196899,-1.5825412273406982,-0.012778003700077534,-1.203646183013916
1732998769298441000,52.46944091796875,0.39421412348747253,-0.5837740302085876,0.40624570846557617,0.5820373892784119,-1.5824528932571411,-0.012636789120733738,-1.2034415006637573
1732998769303163400,52.47416333007813,0.3942396640777588,-0.5836783051490784,0.40601789951324463,0.5822749733924866,-1.5818592309951782,-0.012610173784196377,-1.2030881643295288
1732998769307885800,52.4788857421875,0.394610196352005,-0.5835246443748474,0.4059186577796936,0.5822471976280212,-1.5813392400741577,-0.012160779908299446,-1.2035441398620605
1732998769312608300,52.483608154296874,0.3947578966617584,-0.5833943486213684,0.4058649241924286,0.5823151469230652,-1.580947756767273,-0.012083824723958969,-1.2037007808685303
1732998769317330700,52.48833056640625,0.39453351497650146,-0.5832176804542542,0.4057652950286865,0.5827134251594543,-1.580374002456665,-0.0126922857016325,-1.203145146369934
1732998769322053000,52.49305322265625,0.3946063816547394,-0.5829419493675232,0.4056573808193207,0.5830150842666626,-1.579555630683899,-0.012943897396326065,-1.2030794620513916
1732998769326775600,52.497775634765624,0.3947862684726715,-0.5826343297958374,0.40558183193206787,0.5832533240318298,-1.5787158012390137,-0.013082192279398441,-1.2032517194747925
1732998769331497700,52.502497802734375,0.3950040638446808,-0.5823379755020142,0.40554070472717285,0.5834303498268127,-1.577958583831787,-0.013158135116100311,-1.203548550605774
1732998769336220200,52.50722021484375,0.39482760429382324,-0.5820521712303162,0.40537118911743164,0.5839526057243347,-1.5770180225372314,-0.013815037906169891,-1.2029517889022827
1732998769340942800,52.51194287109375,0.3947509229183197,-0.5817446708679199,0.4051925837993622,0.5844346284866333,-1.5760126113891602,-0.01432917919009924,-1.202508807182312
1732998769345665000,52.5166650390625,0.3948673605918884,-0.5814201831817627,0.40502482652664185,0.5847950577735901,-1.5749858617782593,-0.014545834623277187,-1.2024133205413818
1732998769350387500,52.521387451171876,0.39482375979423523,-0.5810750722885132,0.4047756791114807,0.5853397250175476,-1.573779821395874,-0.015018640086054802,-1.201904058456421
1732998769355110000,52.52610986328125,0.394528329372406,-0.580811619758606,0.40456682443618774,0.5859444737434387,-1.5728294849395752,-0.015814755111932755,-1.2010365724563599
1732998769359832300,52.53083227539062,0.3943127393722534,-0.5805748701095581,0.4044068455696106,0.5864344835281372,-1.5720206499099731,-0.016460834071040154,-1.2003899812698364
1732998769364554800,52.5355546875,0.39436662197113037,-0.5803965926170349,0.4042993187904358,0.5866488218307495,-1.5714327096939087,-0.01658610999584198,-1.200293779373169
1732998769369277200,52.540277099609376,0.3943878412246704,-0.5803042650222778,0.4041881263256073,0.5868024826049805,-1.5710384845733643,-0.016628047451376915,-1.2001365423202515
1732998769373999600,52.54499951171875,0.3940131962299347,-0.5803009271621704,0.4040721356868744,0.5871372222900391,-1.57084321975708,-0.017200006172060966,-1.199297547340393
1732998769378722000,52.54972216796875,0.3937912881374359,-0.5802097916603088,0.4039147198200226,0.5874843597412109,-1.570377230644226,-0.01762496307492256,-1.1986463069915771
1732998769383444500,52.554444580078126,0.39396199584007263,-0.5800157189369202,0.4037471115589142,0.5876767635345459,-1.5696561336517334,-0.017538195475935936,-1.198644995689392
1732998769388167000,52.5591669921875,0.39418020844459534,-0.5797969698905945,0.40366706252098083,0.5878013372421265,-1.5690193176269531,-0.01746397651731968,-1.1988760232925415
1732998769392889000,52.56388916015625,0.3944225609302521,-0.5795783996582031,0.4036286473274231,0.5878806710243225,-1.5684503316879272,-0.017374226823449135,-1.1992202997207642
1732998769397611500,52.568611572265624,0.3944195508956909,-0.5794594287872314,0.4036894738674164,0.5879582166671753,-1.5682727098464966,-0.017605766654014587,-1.1993191242218018
1732998769402334000,52.573333984375,0.3947170376777649,-0.5793201327323914,0.40379804372787476,0.5878211855888367,-1.5681252479553223,-0.017387907952070236,-1.2000125646591187
1732998769407056400,52.57805639648438,0.3951870799064636,-0.5792257189750671,0.4039131700992584,0.5875192880630493,-1.5680924654006958,-0.01680930145084858,-1.2010127305984497
1732998769411778800,52.58277880859375,0.3952101171016693,-0.5792546272277832,0.4040260910987854,0.5873976349830627,-1.5683419704437256,-0.01679416000843048,-1.2012475728988647
1732998769416501200,52.587501220703125,0.3950057327747345,-0.5793524384498596,0.40413323044776917,0.587364912033081,-1.5687419176101685,-0.017053119838237762,-1.201085090637207
1732998769421223700,52.5922236328125,0.3947654366493225,-0.5794175267219543,0.40416577458381653,0.5874398946762085,-1.5689454078674316,-0.01737905666232109,-1.2007322311401367
1732998769425946000,52.59694604492187,0.39490267634391785,-0.5793715715408325,0.4041219651699066,0.5874230861663818,-1.56876802444458,-0.017191244289278984,-1.200890064239502
1732998769430668500,52.60166845703125,0.39461907744407654,-0.5793720483779907,0.40408945083618164,0.5876355171203613,-1.5687165260314941,-0.01765304058790207,-1.2003501653671265
1732998769435391000,52.606390869140625,0.3938556909561157,-0.5794396996498108,0.4040815234184265,0.5880863070487976,-1.568860411643982,-0.018839489668607712,-1.1990360021591187
1732998769440113400,52.61111352539063,0.39323803782463074,-0.5796186327934265,0.4042105972766876,0.588234543800354,-1.569483995437622,-0.019686361774802208,-1.1982097625732422
1732998769444835800,52.6158359375,0.39297083020210266,-0.5799046158790588,0.4044574797153473,0.5879614949226379,-1.5705467462539673,-0.019840946421027184,-1.1981860399246216
1732998769449558300,52.620558349609375,0.3928258717060089,-0.580336332321167,0.4047165513038635,0.5874539017677307,-1.5719680786132812,-0.019563641399145126,-1.1983938217163086
1732998769454280400,52.625280517578126,0.3924003839492798,-0.5808344483375549,0.40483367443084717,0.5871651768684387,-1.5733147859573364,-0.019570378586649895,-1.1978797912597656
1732998769459003000,52.6300029296875,0.39199090003967285,-0.5813117027282715,0.4049224853515625,0.5869051814079285,-1.5745680332183838,-0.01956566795706749,-1.1973443031311035
1732998769463725300,52.63472534179687,0.39178919792175293,-0.5817398428916931,0.40496501326560974,0.5865861773490906,-1.5756330490112305,-0.019256172701716423,-1.1970810890197754
1732998769468447700,52.63944775390625,0.39159339666366577,-0.5822113156318665,0.40510496497154236,0.5861523151397705,-1.5769575834274292,-0.018927333876490593,-1.1969975233078003
1732998769473170200,52.64417016601563,0.39142969250679016,-0.5826350450515747,0.40528804063796997,0.5857139229774475,-1.5782417058944702,-0.01864544302225113,-1.1970429420471191
1732998769477892600,52.648892578125,0.3911250829696655,-0.5829476714134216,0.40543168783187866,0.5855069160461426,-1.5792036056518555,-0.01875629648566246,-1.1967802047729492
1732998769482615000,52.653614990234374,0.39072343707084656,-0.5831864476203918,0.4056040048599243,0.5854179263114929,-1.5800402164459229,-0.019167672842741013,-1.1964025497436523
1732998769487337500,52.65833740234375,0.3905312120914459,-0.5833837985992432,0.4057649075984955,0.5852380394935608,-1.5807620286941528,-0.019280167296528816,-1.1963595151901245
1732998769492060000,52.66305981445313,0.39013001322746277,-0.5836822986602783,0.405935138463974,0.585089921951294,-1.5817354917526245,-0.019594432786107063,-1.1959809064865112
1732998769496782300,52.6677822265625,0.38967442512512207,-0.5839627981185913,0.406038373708725,0.5850419998168945,-1.5825583934783936,-0.019989600405097008,-1.1953942775726318
1732998769501504800,52.6725048828125,0.38903549313545227,-0.5841702818870544,0.40596920251846313,0.5853080153465271,-1.5829310417175293,-0.02070959471166134,-1.194197654724121
1732998769506227200,52.67722729492188,0.38868823647499084,-0.5842664241790771,0.40577200055122375,0.5855794548988342,-1.5828355550765991,-0.021030068397521973,-1.1932694911956787
1732998769510949600,52.68194970703125,0.38845404982566833,-0.5843355655670166,0.40553125739097595,0.5858325362205505,-1.582606554031372,-0.02117335982620716,-1.1924561262130737
1732998769515671800,52.686671875,0.38820165395736694,-0.5844333171844482,0.40533605217933655,0.5860373973846436,-1.582518458366394,-0.02132979780435562,-1.1916919946670532
1732998769520394200,52.691394287109375,0.3876839876174927,-0.5845862627029419,0.40512481331825256,0.5863735675811768,-1.5825337171554565,-0.021841205656528473,-1.1904537677764893
1732998769525116700,52.69611669921875,0.3873407542705536,-0.5847635269165039,0.4049774408340454,0.5865253806114197,-1.5827096700668335,-0.022055387496948242,-1.1896214485168457
1732998769529839000,52.70083911132812,0.38734036684036255,-0.5849823951721191,0.4049396216869354,0.5863335132598877,-1.5831605195999146,-0.02168646641075611,-1.1895580291748047
1732998769534561500,52.7055615234375,0.3874286413192749,-0.5852053165435791,0.4049080014228821,0.5860745310783386,-1.5836310386657715,-0.021163523197174072,-1.1896547079086304
1732998769539284000,52.710283935546876,0.3874381184577942,-0.5853394865989685,0.4048151671886444,0.5859983563423157,-1.5837948322296143,-0.020877894014120102,-1.1895109415054321
1732998769544006400,52.71500634765625,0.3874957859516144,-0.5853496193885803,0.40473175048828125,0.5860077142715454,-1.5836833715438843,-0.02071230672299862,-1.1894631385803223
1732998769548728800,52.71972875976562,0.38776567578315735,-0.5852496027946472,0.40466171503067017,0.5859774351119995,-1.5833357572555542,-0.020367272198200226,-1.1897947788238525
1732998769553451300,52.724451171875,0.3881763219833374,-0.5851320028305054,0.404710978269577,0.5857889652252197,-1.5831398963928223,-0.01988297514617443,-1.1905710697174072
1732998769558173700,52.72917358398438,0.38874202966690063,-0.5849179029464722,0.4047721028327942,0.585585355758667,-1.582737684249878,-0.01929408870637417,-1.1916288137435913
1732998769562896100,52.73389624023437,0.38901668787002563,-0.5846096873283386,0.40471094846725464,0.5857530236244202,-1.581917405128479,-0.019276680424809456,-1.1919822692871094
1732998769567618600,52.73861865234375,0.389428049325943,-0.5841909646987915,0.4046045243740082,0.585970938205719,-1.5807660818099976,-0.019173456355929375,-1.1924870014190674
1732998769572341000,52.743341064453126,0.3900761306285858,-0.583740770816803,0.404508501291275,0.586054801940918,-1.5795588493347168,-0.01872270368039608,-1.1934105157852173
1732998769577063200,52.74806323242188,0.390488862991333,-0.5833132266998291,0.4043686091899872,0.5863021016120911,-1.5783342123031616,-0.018610777333378792,-1.1938610076904297
1732998769581785600,52.75278564453125,0.39065054059028625,-0.5828524231910706,0.4041080176830292,0.5868321061134338,-1.5768378973007202,-0.01890500821173191,-1.1936771869659424
1732998769586508000,52.757508056640624,0.39072197675704956,-0.5823363065719604,0.40377920866012573,0.5875228643417358,-1.5751036405563354,-0.01939704455435276,-1.1932220458984375
1732998769591230500,52.76223046875,0.3911648988723755,-0.5817386507987976,0.40343207120895386,0.5880584716796875,-1.5731513500213623,-0.01937302015721798,-1.1933645009994507
1732998769595953000,52.76695288085938,0.39140892028808594,-0.5812279582023621,0.4031086564064026,0.5886225700378418,-1.5714415311813354,-0.01956334337592125,-1.1932125091552734
1732998769600675300,52.77167529296875,0.3914181590080261,-0.5808421969413757,0.40286967158317566,0.5891605615615845,-1.5701595544815063,-0.020006800070405006,-1.1928101778030396
1732998769605397800,52.776397705078125,0.39131298661231995,-0.580568790435791,0.40267103910446167,0.5896355509757996,-1.5692040920257568,-0.020491544157266617,-1.1922845840454102
1732998769610120200,52.7811201171875,0.39152422547340393,-0.5803396105766296,0.4025454521179199,0.5898066759109497,-1.568469762802124,-0.020415382459759712,-1.1924235820770264
1732998769614842600,52.78584252929687,0.3918813169002533,-0.5802072882652283,0.4024731516838074,0.5897490382194519,-1.5680460929870605,-0.019972847774624825,-1.1929038763046265
1732998769619565000,52.79056494140625,0.39195045828819275,-0.5801926255226135,0.4023875594139099,0.5897758603096008,-1.5678741931915283,-0.01982470043003559,-1.192873477935791
1732998769624287500,52.79528759765625,0.39207902550697327,-0.5801616907119751,0.4023287296295166,0.5897610187530518,-1.5677076578140259,-0.019618399441242218,-1.1929901838302612
1732998769629010000,52.80001000976562,0.3925832509994507,-0.5800454616546631,0.4022861421108246,0.5895689129829407,-1.5673694610595703,-0.018919672816991806,-1.1937730312347412
1732998769633732000,52.80473217773437,0.39298078417778015,-0.5799473524093628,0.4022882580757141,0.5893990993499756,-1.5671452283859253,-0.018401380628347397,-1.1944524049758911
1732998769638454500,52.80945458984375,0.39323708415031433,-0.5799052119255066,0.40239664912223816,0.5891956090927124,-1.567221999168396,-0.018101191148161888,-1.195075511932373
1732998769643177000,52.81417700195313,0.39341670274734497,-0.5798850059509277,0.4025731682777405,0.5889750123023987,-1.5674593448638916,-0.0179391298443079,-1.1956859827041626
1732998769647899400,52.8188994140625,0.3934445083141327,-0.579829216003418,0.40278056263923645,0.588869571685791,-1.5676639080047607,-0.018110161647200584,-1.196090817451477
1732998769652621800,52.82362182617187,0.3937258720397949,-0.5797643065452576,0.4030096232891083,0.5885885953903198,-1.5678826570510864,-0.01787826232612133,-1.1969650983810425
1732998769657344300,52.82834423828125,0.3935243487358093,-0.5798518061637878,0.40324854850769043,0.5884734988212585,-1.5684709548950195,-0.01823156699538231,-1.1970356702804565
1732998769662066700,52.83306665039063,0.3933372497558594,-0.5799822807312012,0.4035015106201172,0.5882965922355652,-1.5691819190979004,-0.018500907346606255,-1.1971558332443237
1732998769666789000,52.8377890625,0.3930090367794037,-0.5800818800926208,0.40356093645095825,0.5883769989013672,-1.5695089101791382,-0.01893821358680725,-1.196701169013977
1732998769671511600,52.842511474609374,0.39281412959098816,-0.5801325440406799,0.4034580588340759,0.5885277390480042,-1.5694605112075806,-0.019125167280435562,-1.1961921453475952
1732998769676234000,52.84723388671875,0.39263105392456055,-0.5802866816520691,0.40333041548728943,0.5885854363441467,-1.5696122646331787,-0.019112827256321907,-1.1956617832183838
1732998769680956200,52.8519560546875,0.39205679297447205,-0.5805767774581909,0.4031866788864136,0.5887805819511414,-1.5700539350509644,-0.01954009383916855,-1.1944401264190674
1732998769685678800,52.856678955078124,0.39140912890434265,-0.5809106230735779,0.40303024649620056,0.5889893174171448,-1.5705773830413818,-0.02001490630209446,-1.1930733919143677
1732998769690401300,52.8614013671875,0.3908196985721588,-0.5812775492668152,0.4028625190258026,0.5891333818435669,-1.5711599588394165,-0.020331501960754395,-1.1917873620986938
1732998769695123500,52.86612353515625,0.39047348499298096,-0.5817272067070007,0.40281495451927185,0.5889516472816467,-1.5721293687820435,-0.020180312916636467,-1.1911234855651855
1732998769699846000,52.87084594726562,0.3899340331554413,-0.582361102104187,0.40287286043167114,0.5886428952217102,-1.573698878288269,-0.02013300731778145,-1.1903175115585327
1732998769704568300,52.875568359375,0.38934409618377686,-0.5829746127128601,0.4029122591018677,0.5883990526199341,-1.5751925706863403,-0.020192326977849007,-1.1893948316574097
1732998769709290800,52.880290771484376,0.38882309198379517,-0.5835797786712646,0.4030474126338959,0.5880510210990906,-1.5768227577209473,-0.02020767703652382,-1.1887555122375488
1732998769714013200,52.88501318359375,0.38870829343795776,-0.5840710997581482,0.4031427204608917,0.5875735878944397,-1.5781240463256836,-0.01968671940267086,-1.1887328624725342
1732998769718735600,52.88973559570312,0.38846156001091003,-0.5846337080001831,0.40337851643562317,0.5870152115821838,-1.5798197984695435,-0.019364435225725174,-1.1887321472167969
1732998769723458000,52.8944580078125,0.3883891999721527,-0.5850725173950195,0.4036075472831726,0.5864682197570801,-1.5812162160873413,-0.01893541030585766,-1.1890126466751099
1732998769728180500,52.899180419921876,0.3882322609424591,-0.5854599475860596,0.4038751423358917,0.5860010385513306,-1.5825556516647339,-0.018754716962575912,-1.1892170906066895
1732998769732903000,52.90390283203125,0.3880583941936493,-0.585776686668396,0.4041179120540619,0.5856322050094604,-1.5836901664733887,-0.018698887899518013,-1.1893492937088013
1732998769737625300,52.90862524414062,0.38834354281425476,-0.5860300660133362,0.4043799340724945,0.585008442401886,-1.5847077369689941,-0.017970336601138115,-1.1902881860733032
1732998769742347800,52.91334765625,0.3883196711540222,-0.5863028168678284,0.40456271171569824,0.5846245288848877,-1.5856431722640991,-0.017689643427729607,-1.1905688047409058
1732998769747070200,52.9180703125,0.38807377219200134,-0.5865658521652222,0.40471211075782776,0.5844205617904663,-1.586502194404602,-0.017783446237444878,-1.1904172897338867
1732998769751792600,52.92279272460937,0.38758325576782227,-0.5867894887924194,0.40474367141723633,0.584499716758728,-1.5870784521102905,-0.01828659139573574,-1.189648985862732
1732998769756514800,52.927514892578124,0.38724005222320557,-0.5869335532188416,0.40468356013298035,0.584624171257019,-1.5873194932937622,-0.018608303740620613,-1.188968539237976
1732998769761237200,52.9322373046875,0.38704800605773926,-0.5870394110679626,0.4046182930469513,0.5846902132034302,-1.5874625444412231,-0.018728964030742645,-1.1885331869125366
1732998769765959700,52.93695971679688,0.3864269256591797,-0.5871849656105042,0.4045754671096802,0.5849844217300415,-1.5877354145050049,-0.019533773884177208,-1.187416434288025
1732998769770682000,52.94168212890625,0.38583454489707947,-0.587287962436676,0.4044704735279083,0.5853444933891296,-1.5878076553344727,-0.020318565890192986,-1.1862397193908691
1732998769775404500,52.946404541015625,0.3854871094226837,-0.5874457359313965,0.4044790267944336,0.5854091644287109,-1.5881924629211426,-0.020667415112257004,-1.1856733560562134
1732998769780127000,52.951126953125,0.38535740971565247,-0.5876514911651611,0.40452075004577637,0.585259199142456,-1.5887436866760254,-0.020588720217347145,-1.1855311393737793
1732998769784849400,52.95584936523438,0.3852883279323578,-0.5879256725311279,0.4045592248439789,0.5850026607513428,-1.589450716972351,-0.020296059548854828,-1.18548583984375
1732998769789571800,52.96057177734375,0.3849498927593231,-0.588161289691925,0.4045180380344391,0.5850171446800232,-1.5899386405944824,-0.020476162433624268,-1.1848496198654175
1732998769794294300,52.965294189453125,0.38514450192451477,-0.5883055925369263,0.40456822514533997,0.584709107875824,-1.5903592109680176,-0.019945453852415085,-1.1852651834487915
1732998769799016700,52.9700166015625,0.38526666164398193,-0.5884220600128174,0.4045906364917755,0.5844959616661072,-1.5906696319580078,-0.019565638154745102,-1.185510516166687
1732998769803739100,52.9747392578125,0.38559433817863464,-0.5885753035545349,0.40477919578552246,0.5839948058128357,-1.5913355350494385,-0.018876422196626663,-1.1863905191421509
1732998769808461600,52.979461669921875,0.3859141767024994,-0.5887195467948914,0.4050427973270416,0.5834550857543945,-1.5921021699905396,-0.018259139731526375,-1.1873879432678223
1732998769813184000,52.98418408203125,0.38582611083984375,-0.588773250579834,0.4052315652370453,0.5833280682563782,-1.5925347805023193,-0.018438758328557014,-1.1875699758529663
1732998769817906200,52.98890625,0.38608628511428833,-0.5887004137039185,0.40538489818573,0.5831228494644165,-1.5926117897033691,-0.018201075494289398,-1.1882728338241577
1732998769822628600,52.99362866210937,0.3862186670303345,-0.5886737704277039,0.4055676758289337,0.5829349756240845,-1.5928456783294678,-0.018126586452126503,-1.1888134479522705
1732998769827351000,52.99835107421875,0.3863106667995453,-0.5886753797531128,0.40579843521118164,0.5827117562294006,-1.593224048614502,-0.018104856833815575,-1.1893702745437622
1732998769832073500,53.00307348632813,0.3860342502593994,-0.588603675365448,0.4058211147785187,0.582951545715332,-1.5930922031402588,-0.01870681717991829,-1.1889454126358032
1732998769836796000,53.0077958984375,0.3858334720134735,-0.588417112827301,0.4057425260543823,0.5833273530006409,-1.5925254821777344,-0.019300585612654686,-1.1884692907333374
1732998769841518300,53.012518310546874,0.38591843843460083,-0.588211178779602,0.4056642949581146,0.5835332274436951,-1.5919137001037598,-0.019435347989201546,-1.1884727478027344
1732998769846240800,53.01724072265625,0.3858755826950073,-0.5880903005599976,0.4056040346622467,0.5837252736091614,-1.59153151512146,-0.019664540886878967,-1.1882941722869873
1732998769850963200,53.02196313476563,0.3856489360332489,-0.5880770683288574,0.40558937191963196,0.5838986039161682,-1.5914766788482666,-0.02006489597260952,-1.187888264656067
1732998769855685600,53.026685546875,0.3853919208049774,-0.5880800485610962,0.405550479888916,0.5840922594070435,-1.5914207696914673,-0.02047663927078247,-1.1873894929885864
1732998769860408000,53.031407958984374,0.3854121267795563,-0.5881341695785522,0.4055643081665039,0.5840147733688354,-1.591570496559143,-0.020364440977573395,-1.1874481439590454
1732998769865130500,53.03613061523438,0.3854752480983734,-0.5883285403251648,0.4056793451309204,0.5836973786354065,-1.592214584350586,-0.02001708373427391,-1.187757134437561
1732998769869853000,53.04085302734375,0.38567814230918884,-0.5885195732116699,0.4057624936103821,0.5833128094673157,-1.592799186706543,-0.019415853545069695,-1.1882448196411133
1732998769874575400,53.045575439453124,0.3857615292072296,-0.5886325836181641,0.4057717025279999,0.5831372737884521,-1.5930802822113037,-0.019098756834864616,-1.1884021759033203
1732998769879297500,53.050297607421875,0.3861308693885803,-0.5885567665100098,0.4057525098323822,0.5829826593399048,-1.5928702354431152,-0.018574560061097145,-1.188987135887146
1732998769884020200,53.05502026367188,0.38637223839759827,-0.588463544845581,0.40580853819847107,0.5828778147697449,-1.59274160861969,-0.01834268867969513,-1.1894887685775757
1732998769888742700,53.05974267578125,0.38685333728790283,-0.5883054733276367,0.40595337748527527,0.5826174020767212,-1.5926045179367065,-0.017856085672974586,-1.1905471086502075
1732998769893464800,53.06446484375,0.38711509108543396,-0.588119387626648,0.4061223566532135,0.5825136303901672,-1.5924409627914429,-0.017804758623242378,-1.191279411315918
1732998769898187300,53.069187255859376,0.38719412684440613,-0.587833046913147,0.4062289595603943,0.5826757550239563,-1.5919407606124878,-0.018189508467912674,-1.1915949583053589
1732998769902909700,53.07390966796875,0.3875648081302643,-0.587439239025116,0.4062589704990387,0.5828055143356323,-1.591063380241394,-0.018199404701590538,-1.1922656297683716
1732998769907632000,53.07863208007812,0.3879033327102661,-0.587091326713562,0.40630409121513367,0.5828994512557983,-1.590319275856018,-0.018200507387518883,-1.192909598350525
1732998769912354600,53.0833544921875,0.38827452063560486,-0.5867016315460205,0.40624794363975525,0.5830837488174438,-1.5893127918243408,-0.01815156452357769,-1.1934318542480469
1732998769917077000,53.08807690429688,0.38821831345558167,-0.5862994194030762,0.40602633357048035,0.5836798548698425,-1.588008999824524,-0.018755551427602768,-1.1929460763931274
1732998769921799400,53.09279931640625,0.3884020447731018,-0.5858139991760254,0.4057469964027405,0.5842389464378357,-1.5864170789718628,-0.01904483512043953,-1.1927629709243774
1732998769926521900,53.09752197265625,0.38871368765830994,-0.585356593132019,0.40551504492759705,0.5846511125564575,-1.5849689245224,-0.019098548218607903,-1.1928788423538208
1732998769931244300,53.102244384765626,0.3887777328491211,-0.5849799513816833,0.405304878950119,0.5851309895515442,-1.583746314048767,-0.019459759816527367,-1.1926164627075195
1732998769935966700,53.106966796875,0.38875672221183777,-0.5847342610359192,0.4052080810070038,0.5854575037956238,-1.5830144882202148,-0.01982678659260273,-1.1924095153808594
1732998769940689200,53.11168920898437,0.3888735771179199,-0.5845515131950378,0.4051760137081146,0.5855845212936401,-1.5825350284576416,-0.019897641614079475,-1.1925486326217651
1732998769945411600,53.11641162109375,0.3891585171222687,-0.5844215154647827,0.40517231822013855,0.5855275988578796,-1.58222496509552,-0.019615178927779198,-1.193021535873413
1732998769950133800,53.1211337890625,0.38936272263526917,-0.5843822360038757,0.40516847372055054,0.5854336619377136,-1.5821268558502197,-0.019326400011777878,-1.1933592557907104
1732998769954856200,53.12585620117188,0.38951295614242554,-0.5843768119812012,0.4052073657512665,0.5853122472763062,-1.5821771621704102,-0.019102126359939575,-1.1936805248260498
1732998769959578600,53.13057861328125,0.3897857367992401,-0.5842435359954834,0.4051857888698578,0.5852786302566528,-1.5818305015563965,-0.018834691494703293,-1.1941022872924805
1732998769964301000,53.135301025390625,0.3901611566543579,-0.5840147733688354,0.40512678027153015,0.5852976441383362,-1.5812002420425415,-0.018520787358283997,-1.194631576538086
1732998769969023500,53.1400234375,0.3905036449432373,-0.5837805271148682,0.4051482677459717,0.5852879881858826,-1.5806877613067627,-0.018321018666028976,-1.195245385169983
1732998769973746000,53.14474584960937,0.3909026086330414,-0.5835239887237549,0.4052608609199524,0.5851995944976807,-1.5802712440490723,-0.01811588555574417,-1.1961132287979126
1732998769978468400,53.14946826171875,0.3909974694252014,-0.5832988619804382,0.40543830394744873,0.5852377414703369,-1.580033540725708,-0.018419859930872917,-1.1965796947479248
1732998769983190800,53.154190673828126,0.3912300765514374,-0.5830381512641907,0.40564289689064026,0.585200309753418,-1.5797573328018188,-0.018561653792858124,-1.1973261833190918
1732998769987913200,53.15891333007813,0.39156574010849,-0.5828065872192383,0.40583789348602295,0.5850712656974792,-1.5795336961746216,-0.018475033342838287,-1.1982311010360718
1732998769992635600,53.1636357421875,0.3917437195777893,-0.5826728940010071,0.4060456156730652,0.5849410891532898,-1.5795594453811646,-0.018509699031710625,-1.19889235496521
1732998769997358000,53.168358154296875,0.3916691243648529,-0.5825870633125305,0.4061322510242462,0.5850163698196411,-1.5795001983642578,-0.018826404586434364,-1.1989156007766724
1732998770002080500,53.17308056640625,0.3914651870727539,-0.582500696182251,0.406111478805542,0.5852533578872681,-1.5792652368545532,-0.019299929961562157,-1.1985329389572144
1732998770006803000,53.17780297851562,0.39164507389068604,-0.5822751522064209,0.4059583842754364,0.5854635834693909,-1.578490972518921,-0.019258497282862663,-1.1985688209533691
1732998770011525000,53.18252514648437,0.3917335867881775,-0.5820298194885254,0.4057725965976715,0.5857769846916199,-1.577617883682251,-0.019384466111660004,-1.1983928680419922
1732998770016247600,53.18724755859375,0.3915427327156067,-0.5818458199501038,0.4056404232978821,0.5861788392066956,-1.5769749879837036,-0.019921964034438133,-1.1978373527526855
1732998770020970000,53.19196997070313,0.39124786853790283,-0.5817990899085999,0.4056110680103302,0.5864422917366028,-1.5768187046051025,-0.020481111481785774,-1.1972858905792236
1732998770025692400,53.1966923828125,0.3912104368209839,-0.5818442702293396,0.40568679571151733,0.586370050907135,-1.5770467519760132,-0.020519504323601723,-1.1973546743392944
1732998770030414800,53.201414794921874,0.3912923038005829,-0.5819723606109619,0.4057786762714386,0.5861247181892395,-1.5774941444396973,-0.02023259736597538,-1.1976548433303833
1732998770035137300,53.20613720703125,0.39125922322273254,-0.5821065306663513,0.40578338503837585,0.5860102772712708,-1.5778141021728516,-0.02007872611284256,-1.1976085901260376
1732998770039859700,53.21085961914063,0.39118099212646484,-0.5821911692619324,0.4057639539241791,0.5859918594360352,-1.5779796838760376,-0.020065849646925926,-1.1974433660507202
1732998770044582100,53.21558203125,0.39150020480155945,-0.5821197032928467,0.4057096838951111,0.5858872532844543,-1.5777250528335571,-0.01960155740380287,-1.197888970375061
1732998770049304600,53.2203046875,0.39173465967178345,-0.5820919275283813,0.4056795835494995,0.5857790112495422,-1.5776115655899048,-0.019227199256420135,-1.1982338428497314
1732998770054027000,53.22502709960938,0.39193233847618103,-0.5821166634559631,0.4057685136795044,0.5855605602264404,-1.5778133869171143,-0.018904531374573708,-1.1987239122390747
1732998770058749400,53.22974951171875,0.3921678960323334,-0.5821244716644287,0.4058811664581299,0.5853169560432434,-1.5780144929885864,-0.018558256328105927,-1.1993192434310913
1732998770063471900,53.234471923828124,0.3921275734901428,-0.5820258855819702,0.40585973858833313,0.5854568481445312,-1.5777500867843628,-0.01877102255821228,-1.1992125511169434
1732998770068194300,53.2391943359375,0.39235106110572815,-0.5818105936050415,0.40583986043930054,0.585534930229187,-1.577216625213623,-0.018719902262091637,-1.1995545625686646
1732998770072916500,53.24391650390625,0.3924669325351715,-0.5816397666931152,0.40582624077796936,0.5856363773345947,-1.5767968893051147,-0.018785567954182625,-1.19972562789917
1732998770077639200,53.24863916015625,0.3923865258693695,-0.5815392732620239,0.4059407413005829,0.5857107043266296,-1.5767490863800049,-0.019152501598000526,-1.199786901473999
1732998770082361600,53.253361572265625,0.39209020137786865,-0.5813762545585632,0.40591850876808167,0.5860862731933594,-1.5763338804244995,-0.019903991371393204,-1.199243426322937
1732998770087083800,53.258083740234376,0.3918221890926361,-0.5811782479286194,0.40586382150650024,0.5864996314048767,-1.5757845640182495,-0.020642375573515892,-1.1986911296844482
1732998770091806200,53.26280615234375,0.3918841779232025,-0.5809820294380188,0.4058491289615631,0.5866627097129822,-1.5753045082092285,-0.02083929255604744,-1.1987682580947876
1732998770096528600,53.26752856445312,0.3915712237358093,-0.5809586048126221,0.40587374567985535,0.5868778228759766,-1.5752902030944824,-0.02142488956451416,-1.198279857635498
1732998770101251000,53.2722509765625,0.3911748230457306,-0.5810384154319763,0.40593135356903076,0.5870233178138733,-1.5755692720413208,-0.02200891450047493,-1.1977088451385498
1732998770105973500,53.27697338867188,0.390735000371933,-0.5812321901321411,0.4059734046459198,0.587095320224762,-1.576088309288025,-0.02247653901576996,-1.197039246559143
1732998770110696000,53.28169604492187,0.390458881855011,-0.5814900994300842,0.40604978799819946,0.5869708061218262,-1.5768122673034668,-0.022584689781069756,-1.1967079639434814
1732998770115418400,53.28641845703125,0.3903743326663971,-0.5818326473236084,0.40613317489624023,0.5866298079490662,-1.577744960784912,-0.022236421704292297,-1.1967147588729858
1732998770120140800,53.29114086914063,0.389960914850235,-0.5821977853775024,0.4061216115951538,0.5865504741668701,-1.5785764455795288,-0.022354766726493835,-1.196000099182129
1732998770124863200,53.29586328125,0.3897387683391571,-0.5825203657150269,0.4061731994152069,0.5863420963287354,-1.5794118642807007,-0.02225317433476448,-1.1957186460494995
1732998770129585700,53.30058569335937,0.3896574378013611,-0.5827721953392029,0.40617042779922485,0.5861477851867676,-1.5799943208694458,-0.021990522742271423,-1.1955798864364624
1732998770134308000,53.30530810546875,0.3895692229270935,-0.5830822587013245,0.4063275158405304,0.5857890844345093,-1.5809729099273682,-0.02174435555934906,-1.1957086324691772
1732998770139030500,53.31003051757813,0.3894788920879364,-0.5833695530891418,0.4065686762332916,0.5853956341743469,-1.5820354223251343,-0.02158845216035843,-1.1959800720214844
1732998770143753000,53.3147529296875,0.3893343210220337,-0.5835446715354919,0.4067366123199463,0.5852006077766418,-1.5827174186706543,-0.021658772602677345,-1.196031093597412
1732998770148475100,53.31947509765625,0.38923028111457825,-0.5837160348892212,0.40698331594467163,0.5849273204803467,-1.5835193395614624,-0.02171311527490616,-1.196287989616394
1732998770153197600,53.324197509765625,0.38927504420280457,-0.5839274525642395,0.4072748124599457,0.5844834446907043,-1.5844879150390625,-0.0214756540954113,-1.196874976158142
1732998770157920300,53.32892016601563,0.38928109407424927,-0.5842063426971436,0.40753456950187683,0.5840194821357727,-1.585563063621521,-0.021176878362894058,-1.1973423957824707
1732998770162642400,53.33364233398437,0.3890884518623352,-0.5844278335571289,0.4076354205608368,0.5838558077812195,-1.5862454175949097,-0.021213959902524948,-1.19719660282135
1732998770167364900,53.33836474609375,0.3889314532279968,-0.584531307220459,0.4076336920261383,0.583858072757721,-1.586484670639038,-0.021316861733794212,-1.1969302892684937
1732998770172087300,53.34308740234375,0.3889204263687134,-0.5845271348953247,0.40750810503959656,0.5839572548866272,-1.5862700939178467,-0.02126714028418064,-1.1966922283172607
1732998770176809700,53.34780981445312,0.3889649510383606,-0.5845577120780945,0.4074998199939728,0.5839027762413025,-1.5863280296325684,-0.02113720215857029,-1.1967532634735107
1732998770181532200,53.3525322265625,0.38851213455200195,-0.5846249461174011,0.4074629843235016,0.5841625928878784,-1.586425542831421,-0.02178322710096836,-1.195926547050476
1732998770186254600,53.357254638671876,0.3881646394729614,-0.5846951603889465,0.407491534948349,0.5843033790588379,-1.5866365432739258,-0.022283222526311874,-1.1953920125961304
1732998770190977000,53.36197705078125,0.38798511028289795,-0.5847748517990112,0.40759962797164917,0.5842674970626831,-1.5869992971420288,-0.02252846769988537,-1.195279598236084
1732998770195699500,53.36669946289062,0.38806813955307007,-0.5849109888076782,0.40776774287223816,0.5839586853981018,-1.5875921249389648,-0.02227022498846054,-1.1957151889801025
1732998770200422000,53.371421875,0.38810989260673523,-0.5851479768753052,0.4079354703426361,0.5835762619972229,-1.5884205102920532,-0.021921245381236076,-1.1960819959640503
1732998770205144300,53.376144287109376,0.38809552788734436,-0.5853942632675171,0.4080500900745392,0.5832585692405701,-1.589184284210205,-0.021621301770210266,-1.1962616443634033
1732998770209866800,53.38086669921875,0.38807132840156555,-0.58562171459198,0.4081495702266693,0.5829766392707825,-1.5898795127868652,-0.021358951926231384,-1.1963980197906494
1732998770214589000,53.3855888671875,0.38822612166404724,-0.5857985615730286,0.4082191586494446,0.5826470851898193,-1.5904074907302856,-0.02085231803357601,-1.1967825889587402
1732998770219311400,53.390311279296874,0.388334184885025,-0.5859367847442627,0.4083007872104645,0.5823788642883301,-1.5908647775650024,-0.02049434557557106,-1.1971091032028198
1732998770224034000,53.39503393554688,0.38844114542007446,-0.5860506892204285,0.4084787368774414,0.5820679664611816,-1.5914225578308105,-0.0202337596565485,-1.1976017951965332
1732998770228756200,53.39975610351563,0.38837793469429016,-0.5860626101493835,0.408590167760849,0.5820199847221375,-1.5916328430175781,-0.020389121025800705,-1.1976908445358276
1732998770233478700,53.404478759765624,0.3882019519805908,-0.5861550569534302,0.4088027775287628,0.5818949937820435,-1.5921974182128906,-0.020668964833021164,-1.1977683305740356
1732998770238201000,53.409201171875,0.38810935616493225,-0.5862945318222046,0.40903589129447937,0.5816523432731628,-1.59290611743927,-0.020742055028676987,-1.198022723197937
1732998770242923500,53.41392358398438,0.3878857493400574,-0.5865246653556824,0.40925753116607666,0.5814135670661926,-1.5938092470169067,-0.02088814787566662,-1.1980384588241577
1732998770247646000,53.41864599609375,0.38747960329055786,-0.58668452501297,0.40932708978652954,0.5814741253852844,-1.5942986011505127,-0.02137129195034504,-1.197480320930481
1732998770252368400,53.423368408203125,0.38717928528785706,-0.5867583155632019,0.4092866778373718,0.581628143787384,-1.5944058895111084,-0.021745696663856506,-1.1969060897827148
1732998770257090800,53.4280908203125,0.3871503174304962,-0.5868185758590698,0.4092290997505188,0.5816271305084229,-1.5944530963897705,-0.021665211766958237,-1.1967573165893555
1732998770261813200,53.43281323242188,0.3870055675506592,-0.5869555473327637,0.40924692153930664,0.5815727710723877,-1.5948039293289185,-0.021705305203795433,-1.196547508239746
1732998770266535700,53.43753564453125,0.38669294118881226,-0.5871427655220032,0.40927064418792725,0.5815750360488892,-1.5952829122543335,-0.021957015618681908,-1.196067214012146
1732998770271258000,53.442258056640625,0.3865339159965515,-0.5873507857322693,0.40933912992477417,0.5814223885536194,-1.5958839654922485,-0.021937640383839607,-1.1959235668182373
1732998770275980500,53.44698046875,0.38663744926452637,-0.587604284286499,0.4095475971698761,0.5809504389762878,-1.5968213081359863,-0.021475713700056076,-1.1964665651321411
1732998770280703000,53.45170288085937,0.38666245341300964,-0.5879867076873779,0.40982016921043396,0.5803543925285339,-1.5981676578521729,-0.020978648215532303,-1.1969921588897705
1732998770285425400,53.45642529296875,0.38658273220062256,-0.5884842276573181,0.4101363718509674,0.5796794295310974,-1.5998575687408447,-0.020500993356108665,-1.1974207162857056
1732998770290147600,53.461147705078126,0.38630688190460205,-0.5889764428138733,0.4104576110839844,0.5791357755661011,-1.601544976234436,-0.02037147432565689,-1.1975300312042236
1732998770294870000,53.4658701171875,0.3864384889602661,-0.5892690420150757,0.4106892943382263,0.5785858631134033,-1.6026153564453125,-0.019806845113635063,-1.1981616020202637
1732998770299592700,53.4705927734375,0.3865278959274292,-0.5894898772239685,0.4108985364437103,0.5781524777412415,-1.6034802198410034,-0.019416658207774162,-1.198682188987732
1732998770304315000,53.47531494140625,0.38653019070625305,-0.5897236466407776,0.4111992120742798,0.5776985883712769,-1.604526400566101,-0.019207585602998734,-1.1992182731628418
1732998770309037300,53.48003735351563,0.38655582070350647,-0.589937150478363,0.4114668369293213,0.5772727727890015,-1.605471134185791,-0.01897106133401394,-1.1997352838516235
1732998770313759700,53.484759765625,0.38648778200149536,-0.5901633501052856,0.4117448329925537,0.5768887400627136,-1.6064633131027222,-0.018881190568208694,-1.200114130973816
1732998770318482200,53.489482177734374,0.3865607678890228,-0.5903739333152771,0.41205033659935,0.5764060020446777,-1.6074646711349487,-0.018586842343211174,-1.2007774114608765
1732998770323204600,53.49420458984375,0.38635802268981934,-0.5905049443244934,0.4121297001838684,0.5763510465621948,-1.6079052686691284,-0.018771201372146606,-1.2005802392959595
1732998770327927000,53.49892700195313,0.38615766167640686,-0.5907058119773865,0.412370502948761,0.5761072039604187,-1.6087778806686401,-0.018929211422801018,-1.20067298412323
1732998770332649500,53.5036494140625,0.38654303550720215,-0.5908117294311523,0.4125936031341553,0.5755801200866699,-1.6093963384628296,-0.018214041367173195,-1.2017117738723755
1732998770337372000,53.508371826171874,0.3861660063266754,-0.5911824703216553,0.4128408133983612,0.575275182723999,-1.6106822490692139,-0.018406059592962265,-1.2015231847763062
1732998770342094300,53.51309423828125,0.3857467472553253,-0.5915517807006836,0.4131028652191162,0.5749887228012085,-1.611990213394165,-0.018681718036532402,-1.2012913227081299
1732998770346816800,53.51781665039063,0.3852177858352661,-0.5919064283370972,0.41331368684768677,0.5748267769813538,-1.6131796836853027,-0.019142933189868927,-1.200786828994751
1732998770351539200,53.522539306640624,0.3847854733467102,-0.5922006368637085,0.41353121399879456,0.5746568441390991,-1.6142375469207764,-0.019537946209311485,-1.2004554271697998
1732998770356261600,53.52726171875,0.384719580411911,-0.5924683809280396,0.41385966539382935,0.5741882920265198,-1.6154167652130127,-0.019399607554078102,-1.2009307146072388
1732998770360984000,53.53198413085938,0.38421833515167236,-0.5929422378540039,0.4141968786716461,0.57379150390625,-1.6171009540557861,-0.01968800090253353,-1.2007007598876953
1732998770365706200,53.53670629882812,0.3838978707790375,-0.5934563875198364,0.4144858121871948,0.5732656121253967,-1.6188018321990967,-0.01956888847053051,-1.2006871700286865
1732998770370428700,53.5414287109375,0.38382211327552795,-0.5940734148025513,0.4148745536804199,0.572395384311676,-1.6209144592285156,-0.018908673897385597,-1.2012591361999512
1732998770375151000,53.546151123046876,0.3836519718170166,-0.5945356488227844,0.4149811863899231,0.5719520449638367,-1.6221917867660522,-0.018510175868868828,-1.2011717557907104
1732998770379873500,53.55087353515625,0.38360002636909485,-0.5949288606643677,0.4150371253490448,0.5715373158454895,-1.6232211589813232,-0.01798992045223713,-1.2011895179748535
1732998770384596000,53.55559594726562,0.3835040032863617,-0.5951688289642334,0.4149796962738037,0.5713935494422913,-1.6236974000930786,-0.017735129222273827,-1.2009309530258179
1732998770389318400,53.560318359375,0.3838576376438141,-0.5953083634376526,0.4151383936405182,0.570895254611969,-1.6242934465408325,-0.01697457954287529,-1.2018007040023804
1732998770394040800,53.56504077148438,0.3839516043663025,-0.5953969955444336,0.4151800274848938,0.5707093477249146,-1.624573826789856,-0.016687750816345215,-1.2020314931869507
1732998770398763300,53.56976318359375,0.38403743505477905,-0.5954925417900085,0.4154198467731476,0.5703772902488708,-1.625200629234314,-0.01650998555123806,-1.2026010751724243
1732998770403485700,53.57448559570312,0.38436222076416016,-0.5954340696334839,0.415613055229187,0.5700787305831909,-1.625382423400879,-0.016140297055244446,-1.2034825086593628
1732998770408208100,53.5792080078125,0.3843609392642975,-0.5953664779663086,0.41579777002334595,0.5700154900550842,-1.6255290508270264,-0.016351832076907158,-1.203808307647705
1732998770412930600,53.5839306640625,0.3842448592185974,-0.5953258275985718,0.41615548729896545,0.5698751211166382,-1.6260287761688232,-0.016812341287732124,-1.2042518854141235
1732998770417653000,53.58865307617187,0.3839882016181946,-0.5952655076980591,0.4164201617240906,0.5699177980422974,-1.6263269186019897,-0.01750156283378601,-1.2042969465255737
1732998770422375400,53.59337548828125,0.3840171694755554,-0.5950923562049866,0.4166099727153778,0.5699403882026672,-1.626231074333191,-0.017835281789302826,-1.204681158065796
1732998770427097900,53.59809790039063,0.38414695858955383,-0.5948927402496338,0.41683337092399597,0.5698979496955872,-1.6261284351348877,-0.018053468316793442,-1.205291986465454
1732998770431820300,53.6028203125,0.3838087022304535,-0.5945320725440979,0.4167768657207489,0.5705431699752808,-1.6251758337020874,-0.019206423312425613,-1.204626441001892
1732998770436542500,53.60754248046875,0.38362497091293335,-0.594190776348114,0.4167522192001343,0.571040153503418,-1.624322772026062,-0.02007303386926651,-1.2042737007141113
1732998770441265000,53.612264892578125,0.3839067220687866,-0.5938563346862793,0.4167577624320984,0.571194589138031,-1.623536229133606,-0.02013002708554268,-1.2047466039657593
1732998770445987300,53.6169873046875,0.38439813256263733,-0.5936204195022583,0.4167955815792084,0.5710817575454712,-1.6230376958847046,-0.019676823168992996,-1.2056262493133545
1732998770450709800,53.62170971679687,0.38458818197250366,-0.5933611392974854,0.41647660732269287,0.5714557766914368,-1.6218887567520142,-0.01959783025085926,-1.205370545387268
1732998770455432200,53.62643212890625,0.38473471999168396,-0.5930467844009399,0.4162033796310425,0.5718823671340942,-1.6206861734390259,-0.019708657637238503,-1.2051239013671875
1732998770460154600,53.631154541015626,0.3851739466190338,-0.5925981998443604,0.4158460199832916,0.572311520576477,-1.6190252304077148,-0.019481372088193893,-1.2052130699157715
1732998770464877000,53.635876953125,0.3855278193950653,-0.5922410488128662,0.4155842363834381,0.5726329684257507,-1.6177417039871216,-0.019304879009723663,-1.2053322792053223
1732998770469599500,53.640599609375,0.3856583833694458,-0.5920371413230896,0.41555309295654297,0.5727785229682922,-1.6172064542770386,-0.019392812624573708,-1.2054919004440308
1732998770474322000,53.645322021484375,0.38588106632232666,-0.5917602181434631,0.4155178368091583,0.5729402899742126,-1.6164913177490234,-0.019436927512288094,-1.205796718597412
1732998770479044400,53.65004443359375,0.3857899010181427,-0.5914239287376404,0.4154055714607239,0.5734301209449768,-1.6155083179473877,-0.020082751289010048,-1.2054414749145508
1732998770483766800,53.65476684570312,0.3860304057598114,-0.5910930037498474,0.4153911769390106,0.5736199021339417,-1.6147009134292603,-0.020194919779896736,-1.2058125734329224
1732998770488489200,53.6594892578125,0.3862435221672058,-0.5909296274185181,0.41542738676071167,0.5736185312271118,-1.6143743991851807,-0.02010957896709442,-1.2062300443649292
1732998770493211600,53.664211669921876,0.38625356554985046,-0.5908038020133972,0.41535690426826477,0.5737923383712769,-1.613959550857544,-0.02025844156742096,-1.2061201333999634
1732998770497934000,53.66893408203125,0.3863840401172638,-0.5905773639678955,0.41516855359077454,0.5740739107131958,-1.6131107807159424,-0.02029695361852646,-1.206000804901123
1732998770502656500,53.67365649414062,0.38664519786834717,-0.5901822447776794,0.41479700803756714,0.574572741985321,-1.611559271812439,-0.020281214267015457,-1.2057727575302124
1732998770507379000,53.67837890625,0.3872975707054138,-0.5897709727287292,0.41443192958831787,0.574819028377533,-1.6099810600280762,-0.01961425505578518,-1.206210732460022
1732998770512101000,53.68310107421875,0.3875940144062042,-0.589431881904602,0.4141639471054077,0.5751600861549377,-1.6087360382080078,-0.01950185000896454,-1.2062280178070068
1732998770516823600,53.68782348632813,0.38771238923072815,-0.5890586972236633,0.4139242172241211,0.5756350755691528,-1.607458472251892,-0.01976916752755642,-1.2059974670410156
1732998770521546200,53.692546142578124,0.38789331912994385,-0.5887323021888733,0.41378113627433777,0.5759498476982117,-1.6064519882202148,-0.019905004650354385,-1.2060433626174927
1732998770526268400,53.697268310546875,0.38828185200691223,-0.5885361433029175,0.41387441754341125,0.5758214592933655,-1.6061440706253052,-0.019600991159677505,-1.2068564891815186
1732998770530990800,53.70199096679688,0.3886299133300781,-0.5885124206542969,0.41410040855407715,0.5754482746124268,-1.6064624786376953,-0.01916084624826908,-1.207839012145996
1732998770535713300,53.70671337890625,0.38872700929641724,-0.5886155366897583,0.41432085633277893,0.5751184821128845,-1.607070803642273,-0.01894676871597767,-1.2083927392959595
1732998770540435700,53.711435791015624,0.3887439966201782,-0.5886902809143066,0.4145333170890808,0.5748773217201233,-1.6075994968414307,-0.018913114443421364,-1.2087979316711426
1732998770545158100,53.716158203125,0.3889959156513214,-0.5887013077735901,0.4147000014781952,0.5745753645896912,-1.607901930809021,-0.018549075350165367,-1.20951509475708
1732998770549880600,53.72088061523438,0.3891124129295349,-0.5887786746025085,0.41488009691238403,0.5742871761322021,-1.608383059501648,-0.018319468945264816,-1.21002995967865
1732998770554603000,53.72560302734375,0.3893544673919678,-0.5888524651527405,0.41510477662086487,0.5738849639892578,-1.608929991722107,-0.017901064828038216,-1.210834264755249
1732998770559325400,53.730325439453125,0.3894653916358948,-0.5888717174530029,0.4152759313583374,0.5736660361289978,-1.6092599630355835,-0.017770003527402878,-1.211323618888855
1732998770564048000,53.7350478515625,0.38946592807769775,-0.5888431072235107,0.4153156578540802,0.5736662745475769,-1.6092584133148193,-0.017837457358837128,-1.2113944292068481
1732998770568770300,53.73977026367187,0.3895018696784973,-0.5889309048652649,0.41544660925865173,0.573456883430481,-1.6096831560134888,-0.017702996730804443,-1.211687684059143
1732998770573492700,53.74449267578125,0.38954031467437744,-0.5890483260154724,0.41556301712989807,0.573225736618042,-1.6101535558700562,-0.017507612705230713,-1.2119596004486084
1732998770578215200,53.749215087890626,0.38948479294776917,-0.5890579223632812,0.4154920279979706,0.573305070400238,-1.6100581884384155,-0.017550088465213776,-1.2117408514022827
1732998770582937600,53.7539375,0.3894014358520508,-0.5889167189598083,0.4152916371822357,0.5736518502235413,-1.6093920469284058,-0.017816562205553055,-1.2112445831298828
1732998770587659800,53.75865966796875,0.3896045684814453,-0.5886880159378052,0.41506558656692505,0.5739122033119202,-1.608477234840393,-0.017712237313389778,-1.2111823558807373
1732998770592382500,53.763382568359376,0.3898390829563141,-0.5885023474693298,0.41488197445869446,0.5740761160850525,-1.6077345609664917,-0.017506122589111328,-1.211248755455017
1732998770597105000,53.76810498046875,0.3897630572319031,-0.5883669257164001,0.41472578048706055,0.5743793845176697,-1.6071562767028809,-0.017773430794477463,-1.2108434438705444
1732998770601827000,53.7728271484375,0.38963955640792847,-0.5882572531700134,0.4146074056625366,0.5746608376502991,-1.6067017316818237,-0.01810169778764248,-1.210425615310669
1732998770606549500,53.77754956054687,0.3894807696342468,-0.5882732272148132,0.4145602881908417,0.5747861862182617,-1.606661319732666,-0.01832587830722332,-1.2100759744644165
1732998770611272000,53.78227197265625,0.3895972967147827,-0.5884636640548706,0.414695143699646,0.5744147896766663,-1.6073334217071533,-0.01788729429244995,-1.2105121612548828
1732998770615994400,53.78699438476563,0.38972628116607666,-0.5887563824653625,0.41481178998947144,0.573943018913269,-1.6082165241241455,-0.01724984310567379,-1.2109380960464478
1732998770620716800,53.791716796875,0.38964009284973145,-0.5891432166099548,0.4149880111217499,0.573477029800415,-1.6094210147857666,-0.016865337267518044,-1.2111095190048218
1732998770625439200,53.796439208984374,0.38946962356567383,-0.5895128846168518,0.41521307826042175,0.573049783706665,-1.610667109489441,-0.016681579872965813,-1.2112261056900024
1732998770630161700,53.80116162109375,0.3895488381385803,-0.5898924469947815,0.4155157804489136,0.5723855495452881,-1.612066388130188,-0.016087302938103676,-1.211898922920227
1732998770634884000,53.80588403320313,0.3896123468875885,-0.5903133153915405,0.4159158766269684,0.5716173052787781,-1.6137263774871826,-0.015503342263400555,-1.2127186059951782
1732998770639606500,53.8106064453125,0.38968199491500854,-0.5907829403877258,0.4164412319660187,0.5707014799118042,-1.6157119274139404,-0.014892860315740108,-1.2137717008590698
1732998770644329000,53.815328857421875,0.3892735540866852,-0.5912755131721497,0.4169580042362213,0.5700924396514893,-1.617740273475647,-0.015073929913341999,-1.2140109539031982
1732998770649051400,53.82005151367188,0.3891027867794037,-0.591694176197052,0.41743138432502747,0.5694278478622437,-1.6195229291915894,-0.014934945851564407,-1.2145709991455078
1732998770653773800,53.82477392578125,0.38905656337738037,-0.5921152234077454,0.4178614914417267,0.5687058568000793,-1.6212403774261475,-0.014548427425324917,-1.21526300907135
1732998770658496300,53.829496337890625,0.3888772130012512,-0.592512845993042,0.41821062564849854,0.568157434463501,-1.6227682828903198,-0.014389951713383198,-1.215588927268982
1732998770663218700,53.83421875,0.3884654939174652,-0.5928799510002136,0.41841304302215576,0.5679070949554443,-1.6239793300628662,-0.014613194391131401,-1.2152663469314575
1732998770667941000,53.83894116210938,0.38807398080825806,-0.5931482315063477,0.41847190260887146,0.5678512454032898,-1.6247155666351318,-0.01488934364169836,-1.2147210836410522
1732998770672663300,53.84366333007812,0.38794681429862976,-0.5933228731155396,0.4184805154800415,0.5677493214607239,-1.6251450777053833,-0.014829166233539581,-1.2145261764526367
1732998770677385700,53.8483857421875,0.38768190145492554,-0.5934637784957886,0.41842642426490784,0.5678228735923767,-1.6253894567489624,-0.01503443717956543,-1.2139898538589478
1732998770682108400,53.8531083984375,0.3871670365333557,-0.5935763120651245,0.4183870255947113,0.5680854916572571,-1.625591516494751,-0.015733473002910614,-1.2130637168884277
1732998770686830600,53.85783056640625,0.3869616687297821,-0.5936383008956909,0.41839417815208435,0.5681554079055786,-1.625751256942749,-0.015995975583791733,-1.2127354145050049
1732998770691553000,53.86255297851562,0.3868526220321655,-0.5937542915344238,0.4184715449810028,0.5680514574050903,-1.6261569261550903,-0.01603660173714161,-1.212693214416504
1732998770696275500,53.867275390625,0.3867914378643036,-0.5940670371055603,0.41869449615478516,0.5676016211509705,-1.627274751663208,-0.015743905678391457,-1.2129924297332764
1732998770700998000,53.87199780273438,0.3864746391773224,-0.5945899486541748,0.4189694821834564,0.5670667290687561,-1.6289814710617065,-0.015580062754452229,-1.21296226978302
1732998770705720300,53.87672021484375,0.38616231083869934,-0.5951440334320068,0.41933736205101013,0.5664260387420654,-1.630920171737671,-0.01540343277156353,-1.2131065130233765
1732998770710442800,53.88144287109375,0.3861221373081207,-0.5955706238746643,0.41963621973991394,0.5657833814620972,-1.6324400901794434,-0.014920936897397041,-1.2135783433914185
1732998770715165200,53.88616528320313,0.3860560357570648,-0.5959668159484863,0.4199361503124237,0.5651884078979492,-1.6338905096054077,-0.014533434994518757,-1.2140090465545654
1732998770719887600,53.8908876953125,0.3861715793609619,-0.59637451171875,0.42037251591682434,0.5643543601036072,-1.635599136352539,-0.013872800394892693,-1.2149856090545654
1732998770724610000,53.895610107421874,0.38630667328834534,-0.5967114567756653,0.42075520753860474,0.5636201500892639,-1.6370495557785034,-0.013265373185276985,-1.215898036956787
1732998770729332500,53.90033251953125,0.3864358365535736,-0.5968543291091919,0.4209834337234497,0.5632097721099854,-1.637776255607605,-0.012912542559206486,-1.2165223360061646
1732998770734055000,53.90505493164063,0.3868342339992523,-0.5967879891395569,0.4210677742958069,0.5629433989524841,-1.6377594470977783,-0.012358920648694038,-1.217333197593689
1732998770738777300,53.90977734375,0.3872604966163635,-0.5966082811355591,0.42106807231903076,0.5628406405448914,-1.6373295783996582,-0.01190309040248394,-1.2180391550064087
1732998770743499800,53.914499755859374,0.3876209557056427,-0.5962418913841248,0.4209732711315155,0.5630515813827515,-1.6362935304641724,-0.011827923357486725,-1.218464732170105
1732998770748222200,53.91922216796875,0.387810617685318,-0.5957084894180298,0.42079654335975647,0.5636174082756042,-1.634721279144287,-0.012292664498090744,-1.2184590101242065
1732998770752944600,53.92394458007813,0.3882199823856354,-0.5950580835342407,0.4206262230873108,0.5641494989395142,-1.6328822374343872,-0.012565615586936474,-1.2188293933868408
1732998770757667000,53.9286669921875,0.3887804448604584,-0.5944952368736267,0.42064741253852844,0.5643411874771118,-1.6315761804580688,-0.012521385215222836,-1.2197953462600708
1732998770762389200,53.93338916015625,0.38886064291000366,-0.5940094590187073,0.4207126796245575,0.5647485852241516,-1.6305298805236816,-0.013220367021858692,-1.2200417518615723
1732998770767111700,53.938111572265626,0.38884079456329346,-0.5935934782028198,0.4208340048789978,0.565109133720398,-1.6297451257705688,-0.01400802657008171,-1.2202223539352417
1732998770771834400,53.94283447265625,0.38874661922454834,-0.5932946801185608,0.4210062623023987,0.565359354019165,-1.6293257474899292,-0.014757572673261166,-1.2203713655471802
1732998770776556500,53.947556640625,0.38905027508735657,-0.5931504964828491,0.4213120937347412,0.5650739073753357,-1.629499077796936,-0.014614745043218136,-1.2214235067367554
1732998770781279000,53.952279052734376,0.3891614079475403,-0.593194842338562,0.4215540289878845,0.5647702813148499,-1.6300129890441895,-0.014465807005763054,-1.222042441368103
1732998770786001400,53.95700146484375,0.38902294635772705,-0.5933110117912292,0.4217127561569214,0.5646251440048218,-1.6305575370788574,-0.014596563763916492,-1.2220972776412964
1732998770790723800,53.96172387695312,0.38914602994918823,-0.5933612585067749,0.4218129813671112,0.5644125938415527,-1.6308461427688599,-0.014345243573188782,-1.2224823236465454
1732998770795446300,53.9664462890625,0.38951194286346436,-0.5932763814926147,0.4217546284198761,0.5642930269241333,-1.6305452585220337,-0.013810358010232449,-1.2229865789413452
1732998770800168700,53.97116870117188,0.389984667301178,-0.5931218266487122,0.42169836163520813,0.5641710162162781,-1.6300822496414185,-0.01320352777838707,-1.2236725091934204
1732998770804891100,53.97589111328125,0.3902280926704407,-0.5929357409477234,0.4217075705528259,0.5641914010047913,-1.6296554803848267,-0.013087586499750614,-1.2240935564041138
1732998770809613600,53.98061352539062,0.39043161273002625,-0.5926512479782104,0.4217488765716553,0.5643186569213867,-1.6290496587753296,-0.013222364708781242,-1.224504828453064
1732998770814336000,53.9853359375,0.3908766806125641,-0.5923268795013428,0.4218881130218506,0.5642470121383667,-1.6285147666931152,-0.013045054860413074,-1.2254947423934937
1732998770819058400,53.99005834960938,0.39113426208496094,-0.5920832753181458,0.4220985770225525,0.5641668438911438,-1.6282925605773926,-0.013100313022732735,-1.2263001203536987
1732998770823780900,53.99478076171875,0.3910718262195587,-0.5920355319976807,0.42245253920555115,0.5639952421188354,-1.6287784576416016,-0.013466020114719868,-1.2268297672271729
1732998770828503300,53.99950341796875,0.3906499743461609,-0.59205561876297,0.42279937863349915,0.5640066266059875,-1.6294143199920654,-0.014350787736475468,-1.2267476320266724
1732998770833225700,54.00422583007813,0.3903046250343323,-0.5920740365982056,0.42316535115242004,0.563951849937439,-1.6300790309906006,-0.015111872926354408,-1.2268283367156982
1732998770837948200,54.0089482421875,0.39018577337265015,-0.5920534133911133,0.4234555959701538,0.5638378858566284,-1.6305228471755981,-0.01549958623945713,-1.2271512746810913
1732998770842670600,54.013670654296874,0.38975438475608826,-0.5921423435211182,0.4237535893917084,0.5638189911842346,-1.6312403678894043,-0.01626119203865528,-1.2269684076309204
1732998770847393000,54.01839306640625,0.38901400566101074,-0.5923299193382263,0.424070805311203,0.5638947486877441,-1.632225751876831,-0.01741422899067402,-1.22630774974823
1732998770852115500,54.02311547851563,0.38848406076431274,-0.5925534963607788,0.4243801236152649,0.5637925267219543,-1.6332834959030151,-0.01813049055635929,-1.2259852886199951
1732998770856837600,54.02783764648437,0.38800498843193054,-0.5928460359573364,0.4246836304664612,0.5635862946510315,-1.634495735168457,-0.018638407811522484,-1.2257390022277832
1732998770861560000,54.03256005859375,0.38763871788978577,-0.5932554006576538,0.4250040054321289,0.5631659626960754,-1.6360148191452026,-0.01875915937125683,-1.2257130146026611
1732998770866282500,54.037282470703126,0.3869922459125519,-0.5938022136688232,0.42528316378593445,0.5628233551979065,-1.6377923488616943,-0.019126061350107193,-1.225150465965271
1732998770871005000,54.0420048828125,0.3864864408969879,-0.5943285822868347,0.4255860149860382,0.5623862147331238,-1.6395630836486816,-0.019288722425699234,-1.2248653173446655
1732998770875727400,54.04672729492187,0.3863156735897064,-0.5947372317314148,0.42582541704177856,0.561890184879303,-1.6409457921981812,-0.019022777676582336,-1.2250200510025024
1732998770880449800,54.05144970703125,0.38608741760253906,-0.5951389074325562,0.4260578155517578,0.5614453554153442,-1.642301082611084,-0.018866198137402534,-1.225067138671875
1732998770885172200,54.056172119140626,0.38579902052879333,-0.5955843925476074,0.42644935846328735,0.5608736872673035,-1.6440343856811523,-0.01881781965494156,-1.2253038883209229
1732998770889894700,54.06089477539062,0.38534310460090637,-0.5960239768028259,0.4269148111343384,0.5603658556938171,-1.645882248878479,-0.019110681489109993,-1.2253988981246948
1732998770894617000,54.0656171875,0.384988009929657,-0.596381425857544,0.42734211683273315,0.5599036812782288,-1.6474699974060059,-0.01934264600276947,-1.225591778755188
1732998770899339500,54.070339599609376,0.38486504554748535,-0.596694827079773,0.42776936292648315,0.5593277215957642,-1.6489529609680176,-0.019233757629990578,-1.2261677980422974
1732998770904062000,54.07506201171875,0.3846670389175415,-0.5970426797866821,0.42821747064590454,0.5587496161460876,-1.650555968284607,-0.019208598881959915,-1.2266592979431152
1732998770908784400,54.07978442382812,0.38408151268959045,-0.5973125100135803,0.42852285504341125,0.5586298704147339,-1.651728868484497,-0.019939253106713295,-1.226253628730774
1732998770913506800,54.0845068359375,0.38353320956230164,-0.5974653959274292,0.42873021960258484,0.5586839318275452,-1.6524536609649658,-0.02075520157814026,-1.2257308959960938
1732998770918229200,54.08922924804688,0.38330501317977905,-0.597557008266449,0.4288860857486725,0.5586229562759399,-1.652942180633545,-0.02107958123087883,-1.2256406545639038
1732998770922951700,54.09395166015625,0.3829648494720459,-0.5976818203926086,0.42899641394615173,0.5586379766464233,-1.6534324884414673,-0.021526778116822243,-1.2252843379974365
1732998770927674000,54.098674072265624,0.38225144147872925,-0.5978103280067444,0.4290272295475006,0.5589653849601746,-1.653795838356018,-0.022596940398216248,-1.2241711616516113
1732998770932396500,54.103396484375,0.38167524337768555,-0.5979018211364746,0.42907506227493286,0.5592244863510132,-1.6540995836257935,-0.023492082953453064,-1.2233145236968994
1732998770937119000,54.10811889648438,0.38122472167015076,-0.5979804396629333,0.42909321188926697,0.5594337582588196,-1.6543209552764893,-0.02417096495628357,-1.2226104736328125
1732998770941841400,54.11284130859375,0.3810897469520569,-0.5981290340423584,0.4291672706604004,0.5593100190162659,-1.6548054218292236,-0.024195795878767967,-1.2225265502929688
1732998770946563600,54.1175634765625,0.3809188902378082,-0.5984084010124207,0.42924442887306213,0.5590683817863464,-1.6556092500686646,-0.024066178128123283,-1.2223914861679077
1732998770951286300,54.12228637695313,0.38039568066596985,-0.5987207889556885,0.42928409576416016,0.5590596795082092,-1.656429409980774,-0.024491703137755394,-1.2216123342514038
1732998770956008400,54.12700854492188,0.38034629821777344,-0.598865270614624,0.42929238080978394,0.5589321851730347,-1.656790852546692,-0.0243406780064106,-1.2215487957000732
1732998770960731000,54.13173095703125,0.38047417998313904,-0.5988889336585999,0.429245263338089,0.5588559508323669,-1.6567659378051758,-0.024051303043961525,-1.2216724157333374
1732998770965453300,54.136453369140625,0.3805449306964874,-0.5988492965698242,0.4292515516281128,0.5588454008102417,-1.6566814184188843,-0.02399469166994095,-1.2217990159988403
1732998770970175700,54.14117578125,0.38078078627586365,-0.598737359046936,0.4293230473995209,0.558749794960022,-1.6565349102020264,-0.023795228451490402,-1.222313642501831
1732998770974898200,54.14589819335937,0.3808533847332001,-0.5985527038574219,0.4293842613697052,0.5588511228561401,-1.6561970710754395,-0.024004410952329636,-1.2225414514541626
1732998770979620600,54.15062060546875,0.38119181990623474,-0.5983158349990845,0.4294373095035553,0.5588331818580627,-1.6557189226150513,-0.02382366731762886,-1.2231887578964233
1732998770984343000,54.155343017578126,0.38131850957870483,-0.5981696248054504,0.42953431606292725,0.5588287115097046,-1.655535101890564,-0.023888207972049713,-1.2235710620880127
1732998770989065500,54.1600654296875,0.3812295198440552,-0.5980303883552551,0.4296027719974518,0.5589858293533325,-1.6553196907043457,-0.024312447756528854,-1.2235480546951294
1732998770993788000,54.16478784179687,0.3809906244277954,-0.597780704498291,0.4295358955860138,0.5594670176506042,-1.654606580734253,-0.025127284228801727,-1.2230310440063477
1732998770998510300,54.16951025390625,0.38100504875183105,-0.5974005460739136,0.4293655753135681,0.5599936842918396,-1.6534017324447632,-0.025661572813987732,-1.2227381467819214
1732998771003232800,54.17423266601563,0.38122856616973877,-0.597043514251709,0.4291946589946747,0.5603532791137695,-1.6522513628005981,-0.025784041732549667,-1.2227873802185059
1732998771007955200,54.178955078125,0.38094642758369446,-0.5968528389930725,0.4290619194507599,0.5608497262001038,-1.6515674591064453,-0.026543723419308662,-1.222079873085022
1732998771012677600,54.183677734375,0.3806772828102112,-0.5966430306434631,0.4288877546787262,0.5613886713981628,-1.6507664918899536,-0.02729194425046444,-1.221318006515503
1732998771017400000,54.188400146484376,0.38067910075187683,-0.5963976383209229,0.4286755621433258,0.5618100762367249,-1.6498143672943115,-0.027599768713116646,-1.2209303379058838
1732998771022169000,54.19316918945312,0.3807365298271179,-0.5962675213813782,0.42854371666908264,0.5620098114013672,-1.6492762565612793,-0.02765340358018875,-1.2207821607589722
1732998771026985500,54.1979853515625,0.38084691762924194,-0.5963618755340576,0.4285092055797577,0.5618612170219421,-1.6494418382644653,-0.02728365547955036,-1.2209019660949707
1732998771031802000,54.202802001953124,0.38078442215919495,-0.5965057015419006,0.4284750819206238,0.5617769360542297,-1.6497271060943604,-0.027137987315654755,-1.220739722251892
1732998771036619000,54.20761889648438,0.3808387219905853,-0.5965921878814697,0.42844393849372864,0.5616719722747803,-1.6498801708221436,-0.026882309466600418,-1.220773458480835
1732998771041435600,54.212435546875,0.3809649646282196,-0.5966557860374451,0.42839258909225464,0.561557948589325,-1.6499433517456055,-0.02652774378657341,-1.2208881378173828
1732998771046252300,54.21725219726562,0.3810001611709595,-0.5967970490455627,0.428499698638916,0.5613021850585938,-1.650465488433838,-0.026279106736183167,-1.2211430072784424
1732998771051069000,54.22206884765625,0.3811015188694,-0.596939206123352,0.4286700189113617,0.5609521269798279,-1.651098370552063,-0.02594076469540596,-1.2216216325759888
1732998771055885800,54.2268857421875,0.3810391426086426,-0.5969908237457275,0.4287707209587097,0.5608625411987305,-1.651395559310913,-0.026012076064944267,-1.2217036485671997
1732998771060702500,54.23170239257813,0.38106924295425415,-0.597041130065918,0.42894887924194336,0.5606522560119629,-1.6518226861953735,-0.025957191362977028,-1.2220783233642578
1732998771065519400,54.236519287109374,0.3810429871082306,-0.5971534848213196,0.42908161878585815,0.5604488253593445,-1.6523205041885376,-0.025877173990011215,-1.2222788333892822
1732998771070336000,54.2413359375,0.38086751103401184,-0.597369909286499,0.42929670214653015,0.5601727366447449,-1.653210163116455,-0.02592591755092144,-1.2223868370056152
1732998771075152600,54.24615258789063,0.3804498314857483,-0.597484827041626,0.4293411374092102,0.5602999329566956,-1.6535637378692627,-0.02649673819541931,-1.2217856645584106
1732998771079959000,54.250958984375,0.38017576932907104,-0.5975561738014221,0.4292922616004944,0.5604472756385803,-1.6536513566970825,-0.026841823011636734,-1.2212491035461426
1732998771084694500,54.25569458007813,0.38007938861846924,-0.5976774096488953,0.42927929759025574,0.5603933334350586,-1.6539198160171509,-0.026803990826010704,-1.2210696935653687
1732998771089417000,54.2604169921875,0.37977683544158936,-0.5978578329086304,0.42929255962371826,0.5603958368301392,-1.6543762683868408,-0.02704571560025215,-1.220602035522461
1732998771094139400,54.265139404296875,0.3791062533855438,-0.5981003642082214,0.4292738437652588,0.5606053471565247,-1.654928207397461,-0.027822835370898247,-1.2194757461547852
1732998771098861800,54.26986181640625,0.3786201477050781,-0.5984180569648743,0.42937490344047546,0.5605174899101257,-1.6558666229248047,-0.028201742097735405,-1.218871831893921
1732998771103584300,54.27458422851562,0.37814316153526306,-0.5988797545433044,0.42967045307159424,0.5601196885108948,-1.657487154006958,-0.02841300517320633,-1.2186412811279297
1732998771108306700,54.279306640625,0.37782639265060425,-0.5994065999984741,0.4298742115497589,0.5596133470535278,-1.6591063737869263,-0.028187163174152374,-1.2185065746307373
1732998771113029000,54.284029052734375,0.37733545899391174,-0.6000980734825134,0.4301722049713135,0.5589741468429565,-1.6612869501113892,-0.028037376701831818,-1.2182642221450806
1732998771117751600,54.28875146484375,0.37686190009117126,-0.6007909774780273,0.43052271008491516,0.5582790374755859,-1.6635645627975464,-0.02787676826119423,-1.2181475162506104
1732998771122473700,54.2934736328125,0.3768097162246704,-0.6013630628585815,0.4307301342487335,0.557537853717804,-1.6653035879135132,-0.02710113860666752,-1.2184523344039917
1732998771127196200,54.29819604492187,0.37663811445236206,-0.6018965244293213,0.43089669942855835,0.5569490790367126,-1.6668808460235596,-0.026583822444081306,-1.2184878587722778
1732998771131918600,54.302918701171876,0.37666985392570496,-0.6023744940757751,0.43115851283073425,0.5562078356742859,-1.6684895753860474,-0.02583773247897625,-1.219027042388916
1732998771136641000,54.30764111328125,0.3766559362411499,-0.6027380228042603,0.4313529133796692,0.5556724071502686,-1.669706106185913,-0.025334833189845085,-1.2193666696548462
1732998771141363500,54.31236352539062,0.376620888710022,-0.6030534505844116,0.4316292107105255,0.5551391243934631,-1.6709494590759277,-0.024986065924167633,-1.2198216915130615
1732998771146086000,54.3170859375,0.37673065066337585,-0.6033592820167542,0.43194183707237244,0.5544887781143188,-1.672232747077942,-0.02440834976732731,-1.2205781936645508
1732998771150808300,54.32180834960938,0.3764874041080475,-0.6037457585334778,0.4322913587093353,0.5539606809616089,-1.6737781763076782,-0.024341901764273643,-1.2208318710327148
1732998771155530800,54.32653076171875,0.37615978717803955,-0.6040778756141663,0.43258681893348694,0.5535904765129089,-1.6750993728637695,-0.02449474297463894,-1.220849633216858
1732998771160253200,54.331253173828124,0.37579160928726196,-0.6043168306350708,0.4327566921710968,0.553446888923645,-1.6759768724441528,-0.024823831394314766,-1.2205700874328613
1732998771164975600,54.3359755859375,0.37572309374809265,-0.6044524312019348,0.43286991119384766,0.5532567501068115,-1.6765036582946777,-0.024765459820628166,-1.2206697463989258
1732998771169698000,54.34069799804688,0.37550705671310425,-0.604617714881897,0.43295347690582275,0.5531574487686157,-1.6770516633987427,-0.02490903250873089,-1.220476746559143
1732998771174420500,54.34542041015625,0.37491390109062195,-0.6047841310501099,0.4329286813735962,0.5533972382545471,-1.6774154901504517,-0.025681935250759125,-1.2194756269454956
1732998771179143000,54.350142822265624,0.3745110034942627,-0.6050023436546326,0.43303975462913513,0.5533446073532104,-1.6781413555145264,-0.02608329802751541,-1.2190333604812622
1732998771183865300,54.354865234375,0.37418898940086365,-0.605155348777771,0.4330369234085083,0.5533973574638367,-1.6785099506378174,-0.026401100680232048,-1.2185112237930298
1732998771188587800,54.359587890625,0.3740137219429016,-0.6053835153579712,0.4331530034542084,0.5531753897666931,-1.6792680025100708,-0.02637873962521553,-1.2184462547302246
1732998771193310200,54.364310302734374,0.37366190552711487,-0.6057060360908508,0.43324989080429077,0.5529841780662537,-1.6802234649658203,-0.026505235582590103,-1.218063235282898
1732998771198032600,54.36903271484375,0.37329477071762085,-0.6061280369758606,0.4334164261817932,0.5526391267776489,-1.6815434694290161,-0.02651999332010746,-1.2177860736846924
1732998771202755000,54.37375512695313,0.3731617033481598,-0.6065413355827332,0.43364933133125305,0.5520925521850586,-1.6829578876495361,-0.02615612931549549,-1.2180083990097046
1732998771207477500,54.3784775390625,0.3730587065219879,-0.6069092154502869,0.43377524614334106,0.5516588091850281,-1.6840754747390747,-0.02576916478574276,-1.218080997467041
1732998771212200000,54.383199951171875,0.37298011779785156,-0.6072277426719666,0.4338860809803009,0.5512741208076477,-1.685046911239624,-0.025415295735001564,-1.2181644439697266
1732998771216922400,54.38792236328125,0.3729330003261566,-0.607545018196106,0.4341908097267151,0.55071622133255,-1.6863548755645752,-0.025087306275963783,-1.2186564207077026
1732998771221644500,54.39264453125,0.3727723956108093,-0.6077237725257874,0.4343316853046417,0.5505166053771973,-1.6870388984680176,-0.025130949914455414,-1.2186615467071533
1732998771226367200,54.3973671875,0.37279579043388367,-0.6079652309417725,0.4346253275871277,0.5500022172927856,-1.688143253326416,-0.024798551574349403,-1.2192455530166626
1732998771231089700,54.402089599609376,0.37271127104759216,-0.6082533597946167,0.4349430799484253,0.549489438533783,-1.6894053220748901,-0.024589959532022476,-1.2197020053863525
1732998771235811800,54.40681176757813,0.37257036566734314,-0.6085542440414429,0.43518170714378357,0.5490628480911255,-1.6905608177185059,-0.02442808449268341,-1.2199220657348633
1732998771240534300,54.4115341796875,0.37194156646728516,-0.608863115310669,0.4353853464126587,0.5489852428436279,-1.6916779279708862,-0.02511988952755928,-1.2192960977554321
1732998771245256700,54.41625659179687,0.37149447202682495,-0.6091627478599548,0.4356438219547272,0.5487504005432129,-1.6928685903549194,-0.025521008297801018,-1.2190637588500977
1732998771249979100,54.420979248046876,0.371191143989563,-0.609459400177002,0.43584558367729187,0.5484659671783447,-1.6939520835876465,-0.02564389444887638,-1.2189571857452393
1732998771254701600,54.42570166015625,0.37054771184921265,-0.6097474694252014,0.4359591007232666,0.5484907031059265,-1.6948620080947876,-0.02636103145778179,-1.2181439399719238
1732998771259424000,54.43042407226562,0.3699842095375061,-0.6101922988891602,0.43627575039863586,0.5481245517730713,-1.696514368057251,-0.026747047901153564,-1.2178393602371216
1732998771264146400,54.435146484375,0.3692609667778015,-0.6106591820716858,0.4364294111728668,0.5479699969291687,-1.6979364156723022,-0.02731865644454956,-1.2169795036315918
1732998771268868900,54.43986889648438,0.36874035000801086,-0.6111840009689331,0.43656492233276367,0.5476273894309998,-1.699468970298767,-0.027416862547397614,-1.2164113521575928
1732998771273591300,54.44459130859375,0.3684629797935486,-0.6117250919342041,0.43655911087989807,0.5472143888473511,-1.7007921934127808,-0.026990024372935295,-1.2159684896469116
1732998771278313700,54.449313720703124,0.36796197295188904,-0.612278938293457,0.43643462657928467,0.5470313429832458,-1.7019405364990234,-0.026899363845586777,-1.2149500846862793
1732998771283036200,54.4540361328125,0.3676508665084839,-0.6128221154212952,0.4363527297973633,0.5466975569725037,-1.703137993812561,-0.02649986930191517,-1.21431303024292
1732998771287758600,54.45875854492188,0.3674190044403076,-0.6133086085319519,0.43628552556037903,0.5463613867759705,-1.7042219638824463,-0.026059595867991447,-1.213828206062317
1732998771292481000,54.46348095703125,0.3670940399169922,-0.6136292815208435,0.4360761046409607,0.5463869571685791,-1.7046473026275635,-0.026016220450401306,-1.2129286527633667
1732998771297203500,54.468203369140625,0.3671838939189911,-0.6137667298316956,0.4360142648220062,0.5462215542793274,-1.704877495765686,-0.025593064725399017,-1.2129584550857544
1732998771301926000,54.47292578125,0.36710214614868164,-0.6137444972991943,0.43593278527259827,0.5463664531707764,-1.7046796083450317,-0.02574707381427288,-1.2126771211624146
1732998771306648300,54.4776484375,0.367255836725235,-0.6136371493339539,0.4359307587146759,0.5463854074478149,-1.7044097185134888,-0.025651585310697556,-1.212915301322937
1732998771311370800,54.482370849609374,0.36734792590141296,-0.6135374307632446,0.43604177236557007,0.5463468432426453,-1.7043583393096924,-0.025699524208903313,-1.213266134262085
1732998771316093200,54.48709326171875,0.3672533333301544,-0.6134812831878662,0.4361995458602905,0.5463475584983826,-1.7044981718063354,-0.026029963046312332,-1.2134084701538086
1732998771320815600,54.49181567382813,0.36732640862464905,-0.6133365035057068,0.43635377287864685,0.5463378429412842,-1.7044118642807007,-0.02620678022503853,-1.2138086557388306
1732998771325538000,54.4965380859375,0.36736518144607544,-0.6131337881088257,0.4364752471446991,0.5464422702789307,-1.704125165939331,-0.026532156392931938,-1.21409273147583
1732998771330260500,54.501260498046875,0.3676805794239044,-0.6128594279289246,0.43655747175216675,0.5464721918106079,-1.7035908699035645,-0.026463109999895096,-1.214741587638855
1732998771334983000,54.50598291015625,0.3675517439842224,-0.6127051115036011,0.4367160499095917,0.5466051697731018,-1.7034906148910522,-0.027024131268262863,-1.2148293256759644
1732998771339705300,54.51070532226562,0.36724796891212463,-0.6125682592391968,0.43687283992767334,0.5468374490737915,-1.7034317255020142,-0.027871550992131233,-1.2146366834640503
1732998771344427800,54.515427734375,0.3670618534088135,-0.6124092936515808,0.4369632601737976,0.547068178653717,-1.7032005786895752,-0.02851705811917782,-1.21450674533844
1732998771349150200,54.520150146484376,0.36707252264022827,-0.6122602224349976,0.43707025051116943,0.5471423864364624,-1.7030218839645386,-0.028795495629310608,-1.2147201299667358
1732998771353872400,54.52487231445313,0.3671448826789856,-0.6121580004692078,0.43712732195854187,0.547162652015686,-1.70287024974823,-0.028862131759524345,-1.2149393558502197
1732998771358594800,54.5295947265625,0.3669937551021576,-0.6121154427528381,0.43707481026649475,0.5473535060882568,-1.7026736736297607,-0.029187919571995735,-1.214600920677185
1732998771363317500,54.5343173828125,0.367018461227417,-0.6120887398719788,0.4370187520980835,0.5474115610122681,-1.7025086879730225,-0.029166631400585175,-1.2145353555679321
1732998771368039700,54.53903979492188,0.36748912930488586,-0.6120137572288513,0.43684864044189453,0.5473154187202454,-1.7020204067230225,-0.028374992311000824,-1.2149643898010254
1732998771372762000,54.54376220703125,0.3677123785018921,-0.611875057220459,0.4365813136100769,0.5475338101387024,-1.7012056112289429,-0.028101686388254166,-1.214819312095642
1732998771377484500,54.54848461914062,0.3680829703807831,-0.6115806102752686,0.43630877137184143,0.5478309392929077,-1.6999976634979248,-0.027825668454170227,-1.2148964405059814
1732998771382207000,54.55320703125,0.36829909682273865,-0.6111975908279419,0.43601101636886597,0.5483499765396118,-1.6985293626785278,-0.0279698483645916,-1.2146801948547363
1732998771386929400,54.55792944335938,0.36863237619400024,-0.6108565926551819,0.43594270944595337,0.5485602617263794,-1.6975685358047485,-0.027922295033931732,-1.2150777578353882
1732998771391651800,54.56265185546875,0.36920103430747986,-0.6106095314025879,0.43597859144210815,0.5484243631362915,-1.6970208883285522,-0.027330612763762474,-1.2160459756851196
1732998771396374300,54.567374267578124,0.3693273365497589,-0.6104105114936829,0.4359693229198456,0.5485681891441345,-1.6965149641036987,-0.027438655495643616,-1.2162266969680786
1732998771401096700,54.5720966796875,0.36953750252723694,-0.610089898109436,0.43593209981918335,0.5488128662109375,-1.6956608295440674,-0.02759159915149212,-1.216487169265747
1732998771405819100,54.57681909179688,0.3699530363082886,-0.6095902323722839,0.43573012948036194,0.5492483377456665,-1.6940772533416748,-0.02761208266019821,-1.2167669534683228
1732998771410541600,54.58154150390625,0.37064436078071594,-0.6090313196182251,0.43549200892448425,0.5495910048484802,-1.6922847032546997,-0.02722030319273472,-1.2174203395843506
1732998771415264000,54.586263916015625,0.3710000813007355,-0.6085320115089417,0.4352615475654602,0.5500864386558533,-1.6906554698944092,-0.027335502207279205,-1.2175538539886475
1732998771419986400,54.590986328125,0.371108740568161,-0.6080033183097839,0.435018390417099,0.5507896542549133,-1.6889350414276123,-0.027940183877944946,-1.2172683477401733
1732998771424708900,54.595708984375,0.37136101722717285,-0.6074036359786987,0.4347091615200043,0.5515249371528625,-1.6869263648986816,-0.028377646580338478,-1.2170897722244263
1732998771429431300,54.600431396484375,0.3717249035835266,-0.6068280935287476,0.43450573086738586,0.5520733594894409,-1.6851632595062256,-0.02861577458679676,-1.2172867059707642
1732998771434153700,54.60515380859375,0.3722574710845947,-0.6063874959945679,0.434354305267334,0.55231773853302,-1.6838210821151733,-0.02834240533411503,-1.2178540229797363
1732998771438876200,54.60987622070313,0.37248632311820984,-0.6061972975730896,0.4342494606971741,0.5524547100067139,-1.6831728219985962,-0.02820967324078083,-1.2180246114730835
1732998771443598600,54.6145986328125,0.37256816029548645,-0.606054961681366,0.4341389834880829,0.5526424646377563,-1.6826324462890625,-0.0282574649900198,-1.217949628829956
1732998771448321000,54.619321044921875,0.3732224106788635,-0.6057575345039368,0.4338580369949341,0.5527477264404297,-1.6814134120941162,-0.02746697887778282,-1.2184779644012451
1732998771453043500,54.62404345703125,0.37374067306518555,-0.6053963303565979,0.43352580070495605,0.5530538558959961,-1.6799514293670654,-0.027007048949599266,-1.218693494796753
1732998771457766000,54.62876586914062,0.37416672706604004,-0.6050930619239807,0.43340668082237244,0.5531910061836243,-1.6790038347244263,-0.02670513093471527,-1.2191555500030518
1732998771462488300,54.63348828125,0.3746103048324585,-0.6047283411026001,0.43333837389945984,0.5533431768417358,-1.6779961585998535,-0.026497842743992805,-1.2197391986846924
1732998771467210800,54.638210693359376,0.37499698996543884,-0.604360044002533,0.43337810039520264,0.5534524917602539,-1.6771692037582397,-0.026445074006915092,-1.2204304933547974
1732998771471933200,54.64293310546875,0.37543785572052,-0.6040427088737488,0.4334403872489929,0.5534511804580688,-1.6765056848526,-0.026218170300126076,-1.2212523221969604
1732998771476655600,54.64765551757812,0.3756454586982727,-0.6039008498191833,0.433585524559021,0.5533515214920044,-1.676413893699646,-0.026148170232772827,-1.2218528985977173
1732998771481377800,54.652377685546874,0.3756798505783081,-0.6038250923156738,0.43380436301231384,0.5532392263412476,-1.676612138748169,-0.02630838192999363,-1.2223105430603027
1732998771486100200,54.65710034179688,0.37572184205055237,-0.6037327647209167,0.43398645520210266,0.5531687140464783,-1.6767061948776245,-0.026467373594641685,-1.222712516784668
1732998771490823000,54.66182299804687,0.3758039176464081,-0.6036508679389954,0.43411558866500854,0.5531010031700134,-1.6767330169677734,-0.02651394158601761,-1.2230819463729858
1732998771495545000,54.666545166015624,0.3758598864078522,-0.6036417484283447,0.43419376015663147,0.5530115365982056,-1.676847219467163,-0.026461947709321976,-1.2233163118362427
1732998771500267500,54.671267578125,0.37580496072769165,-0.6036416888237,0.43421685695648193,0.5530308485031128,-1.6768877506256104,-0.026570674031972885,-1.2232701778411865
1732998771504990000,54.67598999023438,0.37573739886283875,-0.603667140007019,0.43422895669937134,0.5530394315719604,-1.6769709587097168,-0.026653971523046494,-1.2231836318969727
1732998771509712400,54.68071240234375,0.3757333755493164,-0.6037018299102783,0.4342200458049774,0.5530112981796265,-1.6770395040512085,-0.026598460972309113,-1.2231613397598267
1732998771514434800,54.685434814453124,0.3757864236831665,-0.6038568019866943,0.43417608737945557,0.552840530872345,-1.6773381233215332,-0.026220912113785744,-1.2231684923171997
1732998771519157200,54.6901572265625,0.3757741153240204,-0.6041642427444458,0.4341183602809906,0.5525582432746887,-1.6779831647872925,-0.025695618242025375,-1.223047137260437
1732998771523879700,54.69487963867188,0.3755876123905182,-0.6045650839805603,0.4341699779033661,0.5522059798240662,-1.6790473461151123,-0.02537093497812748,-1.2228472232818604
1732998771528602000,54.69960205078125,0.37549182772636414,-0.6049744486808777,0.43423163890838623,0.5517741441726685,-1.6801502704620361,-0.024872245267033577,-1.2228126525878906
1732998771533324500,54.704324462890625,0.37540802359580994,-0.6053687334060669,0.4343358278274536,0.551316499710083,-1.6812916994094849,-0.024394875392317772,-1.2228755950927734
1732998771538047000,54.709046875,0.37527182698249817,-0.6057008504867554,0.4345194101333618,0.5508996844291687,-1.6824218034744263,-0.024150632321834564,-1.2229996919631958
1732998771542769400,54.71376928710937,0.37515565752983093,-0.6059141159057617,0.4347083866596222,0.5505950450897217,-1.6832724809646606,-0.024074673652648926,-1.2231643199920654
1732998771547491800,54.718491943359375,0.3749930262565613,-0.606096088886261,0.4349547326564789,0.5503109693527222,-1.6841480731964111,-0.02415945753455162,-1.2233598232269287
1732998771552214300,54.72321435546875,0.37487873435020447,-0.6062631011009216,0.43516895174980164,0.5500354766845703,-1.6849311590194702,-0.02416878752410412,-1.223573923110962
1732998771556936700,54.72793676757812,0.3746596574783325,-0.6065319180488586,0.4353398382663727,0.5497530698776245,-1.685887336730957,-0.02417510747909546,-1.2235411405563354
1732998771561659100,54.7326591796875,0.37429046630859375,-0.606829047203064,0.435488224029541,0.5495590567588806,-1.686874270439148,-0.02439475618302822,-1.2232258319854736
1732998771566381600,54.737381591796876,0.37391674518585205,-0.6070745587348938,0.4356405735015869,0.5494215488433838,-1.687742829322815,-0.0247124545276165,-1.2229102849960327
1732998771571104000,54.74210400390625,0.37369775772094727,-0.6071870923042297,0.43571653962135315,0.5493859648704529,-1.6881520748138428,-0.024946773424744606,-1.222700595855713
1732998771575826400,54.74682641601562,0.3735024631023407,-0.6072853803634644,0.4358103573322296,0.5493356585502625,-1.6885579824447632,-0.025169825181365013,-1.2225620746612549
1732998771580548900,54.751548828125,0.3732331097126007,-0.607366144657135,0.43593353033065796,0.5493317246437073,-1.688973069190979,-0.025568708777427673,-1.2223588228225708
1732998771585271300,54.756271240234376,0.3729977309703827,-0.607450544834137,0.43604883551597595,0.5493067502975464,-1.6893832683563232,-0.025896701961755753,-1.2221958637237549
1732998771589993700,54.76099365234375,0.37278062105178833,-0.6075928807258606,0.436189740896225,0.5491848587989807,-1.6899800300598145,-0.026102853938937187,-1.2221108675003052
1732998771594716200,54.76571606445312,0.37263837456703186,-0.6078099012374878,0.436327189207077,0.5489320158958435,-1.6907529830932617,-0.026044273748993874,-1.2221410274505615
1732998771599438600,54.7704384765625,0.372446209192276,-0.608161449432373,0.4364776909351349,0.5485532283782959,-1.6918785572052002,-0.02585052326321602,-1.2221176624298096
1732998771604161000,54.7751611328125,0.37201544642448425,-0.6085765957832336,0.436641126871109,0.5482550263404846,-1.693184733390808,-0.025984499603509903,-1.2217375040054321
1732998771608883500,54.77988354492187,0.37218573689460754,-0.6088102459907532,0.4367263615131378,0.5478119254112244,-1.6939060688018799,-0.025309553369879723,-1.2221720218658447
1732998771613606000,54.78460595703125,0.3724209666252136,-0.6089780330657959,0.4367741048336029,0.5474273562431335,-1.6943999528884888,-0.024614285677671432,-1.222640037536621
1732998771618328300,54.78932836914063,0.3726072907447815,-0.6090476512908936,0.4368836283683777,0.5471356511116028,-1.6947624683380127,-0.02420038729906082,-1.2231426239013672
1732998771623050800,54.79405078125,0.3728226125240326,-0.6090317368507385,0.4369884729385376,0.5469229817390442,-1.6949070692062378,-0.023878727108240128,-1.223681926727295
1732998771627773000,54.79877294921875,0.3730161190032959,-0.6089152693748474,0.43713685870170593,0.5468021631240845,-1.6948823928833008,-0.023786582052707672,-1.2242655754089355
1732998771632495600,54.80349560546875,0.37338265776634216,-0.6087552309036255,0.4373270869255066,0.5465779304504395,-1.694823980331421,-0.023471543565392494,-1.2252038717269897
1732998771637217800,54.8082177734375,0.3733924925327301,-0.608651876449585,0.43746066093444824,0.5465794801712036,-1.694806456565857,-0.0236841831356287,-1.2254661321640015
1732998771641940200,54.81294018554688,0.37343019247055054,-0.6085354685783386,0.43762078881263733,0.5465551614761353,-1.6948039531707764,-0.023879025131464005,-1.2258222103118896
1732998771646663000,54.817662841796874,0.3734405040740967,-0.6082639098167419,0.43760451674461365,0.546863317489624,-1.69411039352417,-0.024321360513567924,-1.2258044481277466
1732998771651385000,54.822385009765625,0.3736903965473175,-0.607890784740448,0.4374734163284302,0.5472123622894287,-1.6929649114608765,-0.024458283558487892,-1.2259563207626343
1732998771656107500,54.827107421875,0.3737606704235077,-0.6076140999794006,0.43740615248680115,0.5475252866744995,-1.6921693086624146,-0.02477988786995411,-1.2259401082992554
1732998771660830000,54.83182983398437,0.37359967827796936,-0.6073903441429138,0.4373105466365814,0.5479596257209778,-1.6914548873901367,-0.025418097153306007,-1.2255007028579712
1732998771665552400,54.836552490234375,0.3734074831008911,-0.6071639657020569,0.4371439218521118,0.5484742522239685,-1.6906092166900635,-0.026088187471032143,-1.2248793840408325
1732998771670274800,54.84127490234375,0.3734929859638214,-0.6070267558097839,0.4370667338371277,0.5486293435096741,-1.6901377439498901,-0.02613779529929161,-1.224871277809143
1732998771674997200,54.84599731445312,0.37346741557121277,-0.6070427298545837,0.43706685304641724,0.5486289858818054,-1.690177083015442,-0.026156725361943245,-1.2248306274414062
1732998771679719700,54.8507197265625,0.3734002411365509,-0.6072178483009338,0.437064528465271,0.5484827756881714,-1.690600872039795,-0.02597707509994507,-1.2247213125228882
1732998771684442000,54.855442138671876,0.3731745183467865,-0.6074899435043335,0.4370760917663574,0.5483258366584778,-1.6912871599197388,-0.0259235929697752,-1.2243849039077759
1732998771689164500,54.86016455078125,0.3732905983924866,-0.6077142953872681,0.4370844066143036,0.5479914546012878,-1.6918493509292603,-0.025331702083349228,-1.2245900630950928
1732998771693887000,54.86488696289062,0.37351489067077637,-0.6078842878341675,0.4370535612106323,0.5476746559143066,-1.6922093629837036,-0.02462114207446575,-1.2248953580856323
1732998771698609400,54.869609375,0.3734469413757324,-0.6079993844032288,0.4370371699333191,0.5476062893867493,-1.6924622058868408,-0.02454005554318428,-1.2247576713562012
1732998771703331800,54.87433178710938,0.3735474646091461,-0.6080592274665833,0.43712130188941956,0.5474041104316711,-1.6927564144134521,-0.024288419634103775,-1.2250759601593018
1732998771708054300,54.87905419921875,0.37335583567619324,-0.6081333160400391,0.43729424476623535,0.5473144054412842,-1.6932437419891357,-0.02457711100578308,-1.2250906229019165
1732998771712776700,54.88377661132812,0.37362465262413025,-0.6082015037536621,0.4375804364681244,0.546826183795929,-1.6939141750335693,-0.02408507838845253,-1.2260541915893555
1732998771717499100,54.8884990234375,0.3735100328922272,-0.6083771586418152,0.4378886818885803,0.5464622378349304,-1.6948890686035156,-0.024111639708280563,-1.2264455556869507
1732998771722221600,54.8932216796875,0.3730449080467224,-0.6085330843925476,0.4381420612335205,0.5464032888412476,-1.6957212686538696,-0.02478671632707119,-1.2261734008789062
1732998771726944000,54.89794409179687,0.37276017665863037,-0.6086236834526062,0.43830880522727966,0.5463629364967346,-1.6962395906448364,-0.025212693959474564,-1.2260288000106812
1732998771731666400,54.90266650390625,0.37273848056793213,-0.6086397767066956,0.43840309977531433,0.5462841391563416,-1.6964459419250488,-0.025261078029870987,-1.2261697053909302
1732998771736388900,54.90738891601563,0.37263888120651245,-0.6086462736129761,0.43843692541122437,0.5463176965713501,-1.6965223550796509,-0.025443915277719498,-1.2260732650756836
1732998771741111300,54.912111328125,0.37203675508499146,-0.6086654663085938,0.4383585751056671,0.546769380569458,-1.6964342594146729,-0.026473335921764374,-1.2249641418457031
1732998771745833700,54.916833740234374,0.3715544044971466,-0.6086658239364624,0.4383062720298767,0.5471388101577759,-1.696345567703247,-0.027327213436365128,-1.2240955829620361
1732998771750556200,54.92155615234375,0.37142181396484375,-0.6086928844451904,0.43830621242523193,0.5471987724304199,-1.6964125633239746,-0.02752109058201313,-1.2238839864730835
1732998771755278600,54.92627856445313,0.3714568316936493,-0.608822762966156,0.4383696913719177,0.5469796061515808,-1.696842908859253,-0.027259178459644318,-1.224060297012329
1732998771760001000,54.9310009765625,0.3711712062358856,-0.6091925501823425,0.4384006857872009,0.5467368960380554,-1.697805643081665,-0.02715351991355419,-1.223667860031128
1732998771764723500,54.935723388671875,0.37067171931266785,-0.6097145676612854,0.43852055072784424,0.5463976263999939,-1.6993013620376587,-0.027208644896745682,-1.2231024503707886
1732998771769446000,54.94044580078125,0.3705751299858093,-0.6101248264312744,0.4385688006877899,0.5459662675857544,-1.700394630432129,-0.02669651433825493,-1.2230452299118042
1732998771774168300,54.94516821289063,0.3705989122390747,-0.6104487180709839,0.4385499060153961,0.5456031560897827,-1.701156735420227,-0.026088127866387367,-1.2230533361434937
1732998771778890800,54.949890869140624,0.37043502926826477,-0.6107449531555176,0.4386499226093292,0.5453024506568909,-1.7020632028579712,-0.02591402269899845,-1.2229832410812378
1732998771783613200,54.95461328125,0.37040531635284424,-0.6109837889671326,0.4388371706008911,0.5449042916297913,-1.702982783317566,-0.02562803402543068,-1.2232887744903564
1732998771788335600,54.95933569335938,0.37037405371665955,-0.6111460328102112,0.4390898048877716,0.5445399284362793,-1.7038302421569824,-0.02550136297941208,-1.22371244430542
1732998771793058000,54.96405810546875,0.3706039488315582,-0.6113030910491943,0.4394168555736542,0.5439431071281433,-1.7047957181930542,-0.024935444816946983,-1.2246911525726318
1732998771797780500,54.968780517578125,0.370449036359787,-0.611607551574707,0.43974733352661133,0.5434390306472778,-1.7061337232589722,-0.024815423414111137,-1.2250659465789795
1732998771802503000,54.9735029296875,0.3702121376991272,-0.6117669939994812,0.43977418541908264,0.5433992743492126,-1.7065757513046265,-0.024981414899230003,-1.2247415781021118
1732998771807225000,54.97822509765625,0.3697464168071747,-0.6119776964187622,0.4399532973766327,0.5433341860771179,-1.7074165344238281,-0.02553299255669117,-1.2243387699127197
1732998771811947500,54.98294750976562,0.3696012496948242,-0.6119399070739746,0.43993625044822693,0.5434892177581787,-1.70729398727417,-0.02585657499730587,-1.224075436592102
1732998771816670200,54.987670166015626,0.3694569766521454,-0.6119453310966492,0.4399968981742859,0.5435321927070618,-1.7074161767959595,-0.026132995262742043,-1.2239595651626587
1732998771821392400,54.99239233398438,0.36872315406799316,-0.6120217442512512,0.4400683641433716,0.5438864231109619,-1.707736611366272,-0.027364658191800117,-1.2229288816452026
1732998771826114800,54.99711474609375,0.3682219386100769,-0.6121153831481934,0.4401664733886719,0.5440411567687988,-1.7081454992294312,-0.028152458369731903,-1.2223185300827026
1732998771830837500,55.00183740234375,0.3680166006088257,-0.612235963344574,0.4402252733707428,0.5439969301223755,-1.7085490226745605,-0.02834019996225834,-1.2221050262451172
1732998771835559700,55.0065595703125,0.3678300082683563,-0.6124373078346252,0.4403042197227478,0.543832540512085,-1.709187626838684,-0.028361694887280464,-1.221960425376892
1732998771840282000,55.0112822265625,0.36756807565689087,-0.6128007769584656,0.44029685854911804,0.5436061024665833,-1.7100735902786255,-0.028207853436470032,-1.2215380668640137
1732998771845004500,55.01600463867187,0.36690473556518555,-0.6132850050926208,0.44029557704925537,0.5435091853141785,-1.7112724781036377,-0.028578924015164375,-1.2204941511154175
1732998771849727000,55.02072705078125,0.36687538027763367,-0.6136791110038757,0.44028395414352417,0.5430933833122253,-1.7122265100479126,-0.027946712449193,-1.2204331159591675
1732998771854449400,55.02544946289063,0.3670709729194641,-0.6139498353004456,0.44010302424430847,0.5428018569946289,-1.712572693824768,-0.027054451406002045,-1.2204084396362305
1732998771859171800,55.030171875,0.3671618700027466,-0.6141411662101746,0.4399658739566803,0.5426350831985474,-1.712801456451416,-0.026506517082452774,-1.2202988862991333
1732998771863894300,55.034894287109374,0.36722666025161743,-0.6142159104347229,0.43982356786727905,0.5426220297813416,-1.7127329111099243,-0.02620597556233406,-1.2201365232467651
1732998771868616700,55.03961669921875,0.3675202429294586,-0.6141224503517151,0.43968361616134644,0.5426424145698547,-1.7122505903244019,-0.025779956951737404,-1.2203378677368164
1732998771873339100,55.04433911132813,0.36811918020248413,-0.6139923334121704,0.4396588206291199,0.5424036979675293,-1.7118804454803467,-0.024903010576963425,-1.2212378978729248
1732998771878061600,55.0490615234375,0.3682968020439148,-0.6139238476753235,0.4396659731864929,0.5423548221588135,-1.711722493171692,-0.02470005303621292,-1.221531629562378
1732998771882784000,55.053783935546875,0.3682808578014374,-0.6138191819190979,0.4396457076072693,0.5425006151199341,-1.7114274501800537,-0.024902980774641037,-1.2214667797088623
1732998771887506400,55.05850634765625,0.3682851791381836,-0.613624095916748,0.4396197497844696,0.5427392721176147,-1.710898756980896,-0.025223158299922943,-1.2214220762252808
1732998771892228900,55.06322875976562,0.3684217631816864,-0.613313615322113,0.4395792484283447,0.543030321598053,-1.7100580930709839,-0.02549632452428341,-1.2215580940246582
1732998771896951300,55.067951416015624,0.3686799108982086,-0.6129337549209595,0.43945398926734924,0.5433852076530457,-1.7088953256607056,-0.02563566528260708,-1.2217274904251099
1732998771901673700,55.072673828125,0.36885491013526917,-0.6125497221946716,0.43933171033859253,0.5437982678413391,-1.7077288627624512,-0.025934623554348946,-1.2217706441879272
1732998771906396200,55.07739624023438,0.3689517080783844,-0.6121423840522766,0.4391704797744751,0.5443212389945984,-1.7064369916915894,-0.026400741189718246,-1.2216166257858276
1732998771911118600,55.08211865234375,0.36926862597465515,-0.6117578148841858,0.4389704763889313,0.5446999073028564,-1.7051321268081665,-0.026411473751068115,-1.22174072265625
1732998771915841000,55.086841064453125,0.36958152055740356,-0.6114822030067444,0.4387608766555786,0.5449659824371338,-1.704079508781433,-0.02623748779296875,-1.221842885017395
1732998771920563500,55.0915634765625,0.36963725090026855,-0.6115062236785889,0.4386672079563141,0.5449765920639038,-1.703972339630127,-0.026058731600642204,-1.2217572927474976
1732998771925286000,55.09628588867187,0.36958029866218567,-0.6115663051605225,0.43854469060897827,0.5450463891029358,-1.7039035558700562,-0.026011629030108452,-1.2214393615722656
1732998771930008300,55.10100830078125,0.3698756694793701,-0.6114771366119385,0.43834051489830017,0.5451104044914246,-1.7033205032348633,-0.025549717247486115,-1.2215275764465332
1732998771934730800,55.105730712890626,0.37025272846221924,-0.6112990975379944,0.4380674362182617,0.5452735424041748,-1.7023963928222656,-0.025065483525395393,-1.2216166257858276
1732998771939453200,55.110453125,0.37044429779052734,-0.6111263632774353,0.4378873109817505,0.5454817414283752,-1.7016514539718628,-0.024945104494690895,-1.2215838432312012
1732998771944175600,55.11517553710937,0.3705996572971344,-0.6109699606895447,0.43778759241104126,0.5456314086914062,-1.7010893821716309,-0.0248933807015419,-1.2216435670852661
1732998771948898000,55.11989794921875,0.37077629566192627,-0.6107714176177979,0.437749981880188,0.5457638502120972,-1.7005336284637451,-0.024899670854210854,-1.22185218334198
1732998771953620500,55.12462036132813,0.3712139129638672,-0.610573410987854,0.4377402365207672,0.5456957817077637,-1.7000271081924438,-0.024441737681627274,-1.222529411315918
1732998771958343000,55.12934301757812,0.37134143710136414,-0.6105470657348633,0.43778926134109497,0.545599102973938,-1.7000482082366943,-0.02427440881729126,-1.2228237390518188
1732998771963065300,55.1340654296875,0.3712520897388458,-0.6105704307556152,0.43784666061401367,0.5455877184867859,-1.7002075910568237,-0.024418843910098076,-1.2227880954742432
1732998771967787800,55.138787841796876,0.3713418245315552,-0.6105459928512573,0.4377935528755188,0.5455965995788574,-1.700053095817566,-0.024277210235595703,-1.2228323221206665
1732998771972510200,55.14351025390625,0.37163224816322327,-0.610349178314209,0.4376363158226013,0.5457451939582825,-1.6992899179458618,-0.024027274921536446,-1.2230007648468018
1732998771977232600,55.14823266601562,0.37207648158073425,-0.6100956201553345,0.4374638497829437,0.5458642840385437,-1.6983599662780762,-0.02358950488269329,-1.223386287689209
1732998771981955000,55.152955078125,0.3722552955150604,-0.6098621487617493,0.4372774064540863,0.5461525917053223,-1.6974565982818604,-0.023593736812472343,-1.2233225107192993
1732998771986677500,55.15767749023438,0.3723399043083191,-0.6097297668457031,0.4372556209564209,0.5462601184844971,-1.6970927715301514,-0.02365938015282154,-1.223415493965149
1732998771991400000,55.16239990234375,0.37258487939834595,-0.6096446514129639,0.4372902512550354,0.5461603403091431,-1.696943759918213,-0.023374570533633232,-1.2238705158233643
1732998771996122400,55.167122314453124,0.37262311577796936,-0.6096291542053223,0.43735620379447937,0.5460987687110901,-1.6970219612121582,-0.02335766702890396,-1.224053978919983
1732998772000844800,55.1718447265625,0.37273192405700684,-0.6097261905670166,0.43747997283935547,0.545816957950592,-1.69747793674469,-0.023041171953082085,-1.2244594097137451
1732998772005567200,55.17656713867188,0.37257835268974304,-0.6099050641059875,0.43768346309661865,0.5455588102340698,-1.698277235031128,-0.02309134230017662,-1.2245943546295166
1732998772010289700,55.18128955078125,0.3727780282497406,-0.6100369095802307,0.4378637373447418,0.5451300740242004,-1.6989184617996216,-0.022570589557290077,-1.2252507209777832
1732998772015011800,55.18601171875,0.37290069460868835,-0.6101866364479065,0.43793484568595886,0.5448214411735535,-1.699411392211914,-0.022116348147392273,-1.2255812883377075
1732998772019734500,55.19073461914063,0.3729158937931061,-0.6104162931442261,0.4381105899810791,0.5444123148918152,-1.7002863883972168,-0.021759439259767532,-1.225935459136963
1732998772024457000,55.19545703125,0.3731757700443268,-0.6106308102607727,0.4382275640964508,0.5438992977142334,-1.7010194063186646,-0.020959600806236267,-1.2265715599060059
1732998772029179100,55.20017919921875,0.3732019364833832,-0.610802412033081,0.4382900595664978,0.543638288974762,-1.701551914215088,-0.020638680085539818,-1.2267318964004517
1732998772033901800,55.20490185546875,0.37346214056015015,-0.6109731793403625,0.43843889236450195,0.5431474447250366,-1.7022342681884766,-0.019924528896808624,-1.2274271249771118
1732998772038624300,55.20962426757813,0.3732220232486725,-0.6112684607505798,0.43859025835990906,0.5428580045700073,-1.703230381011963,-0.019908074289560318,-1.2273283004760742
1732998772043346400,55.21434643554687,0.37268146872520447,-0.6116653084754944,0.43884021043777466,0.542580246925354,-1.7046536207199097,-0.02030079998075962,-1.226934790611267
1732998772048068900,55.21906884765625,0.37250351905822754,-0.6119400858879089,0.4390672445297241,0.5422087907791138,-1.7057344913482666,-0.020233938470482826,-1.2270770072937012
1732998772052791600,55.22379150390625,0.3723258674144745,-0.6120054125785828,0.4391534626483917,0.5421872735023499,-1.7060493230819702,-0.020477384328842163,-1.2269550561904907
1732998772057513700,55.228513671875,0.37214553356170654,-0.6120111346244812,0.43923696875572205,0.5422369837760925,-1.7062125205993652,-0.020828142762184143,-1.2268229722976685
1732998772062236200,55.23323608398437,0.3715977966785431,-0.6121752262115479,0.43943098187446594,0.5422702431678772,-1.7069646120071411,-0.021616443991661072,-1.226313591003418
1732998772066958800,55.237958740234376,0.371216744184494,-0.612456202507019,0.43967804312705994,0.5420136451721191,-1.7080990076065063,-0.021916773170232773,-1.2261712551116943
1732998772071681000,55.24268090820313,0.3709801137447357,-0.612813413143158,0.43994322419166565,0.5415564775466919,-1.709453821182251,-0.021826747804880142,-1.2262943983078003
1732998772076403500,55.24740356445312,0.37087222933769226,-0.6131281852722168,0.44009271264076233,0.5411525368690491,-1.7104980945587158,-0.021531814709305763,-1.226406216621399
1732998772081126000,55.2521259765625,0.37078580260276794,-0.6134600639343262,0.4401528835296631,0.5407865643501282,-1.7114262580871582,-0.021134549751877785,-1.2263855934143066
1732998772085848300,55.25684838867188,0.37054771184921265,-0.6138035655021667,0.4402499496936798,0.5404808521270752,-1.712450385093689,-0.02100789174437523,-1.2261930704116821
1732998772090570800,55.26157080078125,0.37085187435150146,-0.6140822768211365,0.4404199421405792,0.5398167371749878,-1.7134416103363037,-0.020026324316859245,-1.2269976139068604
1732998772095293200,55.26629321289062,0.3709017038345337,-0.6143009662628174,0.44052600860595703,0.539447009563446,-1.714172124862671,-0.019591571763157845,-1.2272777557373047
1732998772100015600,55.271015625,0.3708389699459076,-0.6144479513168335,0.44073039293289185,0.5391557216644287,-1.714901089668274,-0.019523371011018753,-1.2275620698928833
1732998772104738000,55.27573803710938,0.3708438277244568,-0.614486813545227,0.440909206867218,0.5389618277549744,-1.7153161764144897,-0.019510405138134956,-1.2279045581817627
1732998772109460500,55.28046044921875,0.3709508776664734,-0.6144627928733826,0.4411488473415375,0.5387194156646729,-1.7156836986541748,-0.01944109983742237,-1.2285226583480835
1732998772114183000,55.285182861328124,0.37110087275505066,-0.6145102977752686,0.4414599537849426,0.5383069515228271,-1.7163560390472412,-0.019192473962903023,-1.2293437719345093
1732998772118905300,55.2899052734375,0.37069079279899597,-0.6146556735038757,0.4416868984699249,0.5382373332977295,-1.717124342918396,-0.019771642982959747,-1.2291194200515747
1732998772123627800,55.29462768554688,0.3702256381511688,-0.6148130297660828,0.4418407380580902,0.538251519203186,-1.717792272567749,-0.02040521800518036,-1.2286717891693115
1732998772128350200,55.29935009765625,0.37019121646881104,-0.6148046851158142,0.4418160319328308,0.5383049249649048,-1.717727541923523,-0.02047431468963623,-1.2285706996917725
1732998772133072600,55.30407275390625,0.3703855276107788,-0.6146240830421448,0.4416395425796509,0.5385223627090454,-1.7169629335403442,-0.0203712061047554,-1.228545904159546
1732998772137795000,55.30879516601563,0.3702957332134247,-0.6144444942474365,0.4414156377315521,0.5389724373817444,-1.7161180973052979,-0.020770881325006485,-1.2279819250106812
1732998772142517500,55.313517578125,0.369961678981781,-0.6142895817756653,0.44121313095092773,0.5395439267158508,-1.71537446975708,-0.021582191810011864,-1.227070689201355
1732998772147240000,55.318239990234375,0.36991894245147705,-0.6141840815544128,0.4411103427410126,0.5397773385047913,-1.7149299383163452,-0.02180778980255127,-1.226809024810791
1732998772151962400,55.32296240234375,0.3702011704444885,-0.6140743494033813,0.4410686492919922,0.5397427678108215,-1.7145819664001465,-0.021466800943017006,-1.227177381515503
1732998772156684800,55.32768481445312,0.3704574406147003,-0.6140332221984863,0.4410286545753479,0.5396463871002197,-1.7144073247909546,-0.02105424366891384,-1.227508783340454
1732998772161407200,55.3324072265625,0.3703398108482361,-0.6140815615653992,0.44102615118026733,0.5396741032600403,-1.7145233154296875,-0.021184658631682396,-1.2273180484771729
1732998772166129700,55.337129638671875,0.37044936418533325,-0.6140606999397278,0.4411006569862366,0.5395618081092834,-1.7146039009094238,-0.02104688063263893,-1.2276310920715332
1732998772170851600,55.3418515625,0.3708550035953522,-0.6139162182807922,0.44112125039100647,0.5394306778907776,-1.7142804861068726,-0.0205623097717762,-1.2283118963241577
1732998772175574500,55.34657446289062,0.37116849422454834,-0.6137433052062988,0.44121256470680237,0.5393370985984802,-1.714013695716858,-0.020321665331721306,-1.2289787530899048
1732998772180297000,55.351296875,0.3714692294597626,-0.613521933555603,0.44132399559020996,0.5392908453941345,-1.7136629819869995,-0.020196320489048958,-1.2296626567840576
1732998772185019400,55.356019287109376,0.3716862201690674,-0.613217830657959,0.4413619935512543,0.5394560694694519,-1.7129772901535034,-0.020342977717518806,-1.2300750017166138
1732998772189741800,55.36074194335937,0.3722093999385834,-0.6128485202789307,0.44138896465301514,0.5394929051399231,-1.7121095657348633,-0.020037829875946045,-1.230953574180603
1732998772194464300,55.36546435546875,0.37261274456977844,-0.6125882863998413,0.44143757224082947,0.5394703149795532,-1.7115511894226074,-0.01976979337632656,-1.2316838502883911
1732998772199186700,55.370186767578126,0.3724040985107422,-0.6124680638313293,0.44139379262924194,0.5397865772247314,-1.711177110671997,-0.02034706249833107,-1.231268048286438
1732998772203909000,55.3749091796875,0.37213605642318726,-0.6123796701431274,0.44134649634361267,0.5401103496551514,-1.7108758687973022,-0.020976055413484573,-1.230751395225525
1732998772208631600,55.37963159179687,0.3722345232963562,-0.6120588183403015,0.4411073625087738,0.5406013131141663,-1.7096569538116455,-0.021269196644425392,-1.2304569482803345
1732998772213423900,55.384423828125,0.37230899930000305,-0.6115937829017639,0.4407519996166229,0.5413655638694763,-1.7078763246536255,-0.021813901141285896,-1.229905366897583
1732998772218240800,55.38924072265625,0.3720725178718567,-0.6112498641014099,0.4405254125595093,0.5421005487442017,-1.7066267728805542,-0.022761551663279533,-1.229100227355957
1732998772223057400,55.39405737304688,0.37165868282318115,-0.6110625863075256,0.4404134452342987,0.5426862835884094,-1.7059687376022339,-0.023801486939191818,-1.2282285690307617
1732998772227874300,55.39887426757812,0.37148749828338623,-0.610896110534668,0.4402826130390167,0.5430968403816223,-1.7053272724151611,-0.024354062974452972,-1.2277088165283203
1732998772232691000,55.40369091796875,0.3714098036289215,-0.6108447313308716,0.44023606181144714,0.5432454943656921,-1.7051184177398682,-0.02456754259765148,-1.2274972200393677
1732998772237507600,55.408507568359376,0.3712444305419922,-0.6109064221382141,0.44018471240997314,0.5433307886123657,-1.7051799297332764,-0.024743100628256798,-1.2271387577056885
1732998772242324200,55.41332421875,0.3708871603012085,-0.6110869646072388,0.4402111768722534,0.5433502793312073,-1.7056735754013062,-0.0250917486846447,-1.2266216278076172
1732998772247141000,55.41814111328125,0.37130802869796753,-0.6111699938774109,0.44026678800582886,0.5429242849349976,-1.7059742212295532,-0.02420077472925186,-1.2273973226547241
1732998772251957800,55.422957763671874,0.37176239490509033,-0.6111886501312256,0.44027140736579895,0.542588472366333,-1.7060257196426392,-0.023340586572885513,-1.2281304597854614
1732998772256774700,55.42777465820313,0.3721715211868286,-0.6112091541290283,0.44033458828926086,0.5422335267066956,-1.7061864137649536,-0.022580992430448532,-1.2289012670516968
1732998772261591300,55.43259130859375,0.37246349453926086,-0.6111764311790466,0.4402100145816803,0.5421710014343262,-1.7058825492858887,-0.022058159112930298,-1.2291340827941895
1732998772266408000,55.43740795898437,0.3726789951324463,-0.611104428768158,0.44006335735321045,0.5422232151031494,-1.705443263053894,-0.021735263988375664,-1.229203462600708
1732998772271203800,55.44220385742187,0.3729384243488312,-0.6109979748725891,0.4398782551288605,0.5423150062561035,-1.7048507928848267,-0.021377552300691605,-1.2292711734771729
1732998772275926300,55.44692626953125,0.3730769753456116,-0.6109007000923157,0.43979427218437195,0.5423973798751831,-1.7044614553451538,-0.02126213163137436,-1.2293344736099243
1732998772280648700,55.45164868164063,0.3729945421218872,-0.6107796430587769,0.43972739577293396,0.5426445603370667,-1.7040451765060425,-0.021598080173134804,-1.2290765047073364
1732998772285371100,55.45637109375,0.3729085326194763,-0.610625684261322,0.4396977722644806,0.5429009199142456,-1.703614354133606,-0.02201135829091072,-1.2288818359375
1732998772290093600,55.461093505859374,0.372912734746933,-0.6103659272193909,0.4396674335002899,0.5432145595550537,-1.7029216289520264,-0.02244294248521328,-1.2288284301757812
1732998772294816000,55.46581591796875,0.37297794222831726,-0.6100403666496277,0.43965792655944824,0.5435431599617004,-1.7021043300628662,-0.022884905338287354,-1.2289104461669922
1732998772299538400,55.47053833007813,0.372964084148407,-0.6096943616867065,0.4396967887878418,0.5439092516899109,-1.7013236284255981,-0.02352427877485752,-1.228955626487732
1732998772304260900,55.4752607421875,0.37297990918159485,-0.6094244122505188,0.4397253394126892,0.5441778302192688,-1.7007116079330444,-0.02397373504936695,-1.2290302515029907
1732998772308983300,55.4799833984375,0.3730701506137848,-0.6092773079872131,0.43970850110054016,0.5442942976951599,-1.7003203630447388,-0.024057622998952866,-1.229141116142273
1732998772313705700,55.48470581054688,0.3731943964958191,-0.6092860698699951,0.4396568834781647,0.5442409515380859,-1.7002495527267456,-0.023796509951353073,-1.2292437553405762
1732998772318428200,55.48942822265625,0.37326809763908386,-0.6094094514846802,0.4395599365234375,0.5441306233406067,-1.700379729270935,-0.023411951959133148,-1.2291828393936157
1732998772323150600,55.494150634765624,0.37334102392196655,-0.609548032283783,0.4394490718841553,0.5440148711204529,-1.7005226612091064,-0.022997111082077026,-1.2290949821472168
1732998772327873000,55.498873046875,0.37357401847839355,-0.6096484065055847,0.4392997920513153,0.5438629984855652,-1.7005029916763306,-0.02234203740954399,-1.2291911840438843
1732998772332595500,55.50359545898438,0.3738362193107605,-0.6096448302268982,0.4391367435455322,0.5438185334205627,-1.7002036571502686,-0.021808505058288574,-1.2293074131011963
1732998772337318000,55.50831787109375,0.3740382492542267,-0.6095877885818481,0.43903934955596924,0.543822169303894,-1.6998900175094604,-0.021502036601305008,-1.229448914527893
1732998772342040300,55.513040283203125,0.37419384717941284,-0.6094395518302917,0.4389980435371399,0.5439146161079407,-1.6994521617889404,-0.02145949751138687,-1.2296193838119507
1732998772346762800,55.5177626953125,0.3743945360183716,-0.6091948747634888,0.4389986991882324,0.5440500974655151,-1.6988521814346313,-0.02151777409017086,-1.2299391031265259
1732998772351485200,55.52248510742187,0.3746740221977234,-0.6089507341384888,0.438973605632782,0.544151246547699,-1.6982076168060303,-0.0214216411113739,-1.230337381362915
1732998772356207600,55.52720751953125,0.3747948110103607,-0.6087747812271118,0.4389689266681671,0.5442687273025513,-1.6977673768997192,-0.021504510194063187,-1.2305201292037964
1732998772360930000,55.531929931640626,0.3749024271965027,-0.608599066734314,0.4389672577381134,0.544392466545105,-1.6973333358764648,-0.02161209098994732,-1.2306874990463257
1732998772365652500,55.53665258789062,0.3750685453414917,-0.6083463430404663,0.43887048959732056,0.5446383953094482,-1.6965421438217163,-0.02170998603105545,-1.2307708263397217
1732998772370375000,55.541375,0.37536242604255676,-0.6079832315444946,0.4387173354625702,0.5449647307395935,-1.695380687713623,-0.021744564175605774,-1.230953335762024
1732998772375097300,55.546097412109376,0.3756296932697296,-0.6076182723045349,0.43855229020118713,0.5453203320503235,-1.6941946744918823,-0.02182576432824135,-1.2310713529586792
1732998772379819300,55.5508193359375,0.375792533159256,-0.6072645783424377,0.43842625617980957,0.5457032918930054,-1.6931065320968628,-0.02209211327135563,-1.2310943603515625
1732998772384542200,55.55554223632812,0.3759472668170929,-0.6069611310958862,0.4383426606655121,0.5460013747215271,-1.6922167539596558,-0.022302480414509773,-1.2311840057373047
1732998772389264600,55.5602646484375,0.3761835992336273,-0.6066750288009644,0.43829280138015747,0.5461966395378113,-1.6914291381835938,-0.02234758250415325,-1.2314680814743042
1732998772393987000,55.564987060546876,0.37650787830352783,-0.6064736247062683,0.43823397159576416,0.5462440848350525,-1.6908321380615234,-0.022083021700382233,-1.2318785190582275
1732998772398709500,55.56970947265625,0.37675875425338745,-0.606375515460968,0.4382018446922302,0.5462057590484619,-1.6905348300933838,-0.02178388275206089,-1.2322219610214233
1732998772403432000,55.57443188476562,0.3769558072090149,-0.6063587069511414,0.43820720911026,0.5460841059684753,-1.690502405166626,-0.021456755697727203,-1.2325493097305298
1732998772408154400,55.579154296875,0.3772137463092804,-0.6063742637634277,0.4382067918777466,0.5458890199661255,-1.6905384063720703,-0.020960673689842224,-1.2329647541046143
1732998772412876800,55.58387670898438,0.3774477243423462,-0.6063535213470459,0.43824875354766846,0.5457167029380798,-1.6905608177185059,-0.020587259903550148,-1.2334197759628296
1732998772417599200,55.58859912109375,0.377723753452301,-0.6062110066413879,0.43830326199531555,0.545640230178833,-1.6903084516525269,-0.020352575927972794,-1.2339646816253662
1732998772422321700,55.59332177734375,0.37795859575271606,-0.60598224401474,0.4384305775165558,0.5456294417381287,-1.6899745464324951,-0.020370282232761383,-1.2345771789550781
1732998772427044000,55.59804418945313,0.3782808482646942,-0.6057004928588867,0.4385702311992645,0.5456067323684692,-1.6895334720611572,-0.020325331017374992,-1.2353533506393433
1732998772431766500,55.6027666015625,0.37850797176361084,-0.6055225729942322,0.4387342631816864,0.5455147624015808,-1.6893891096115112,-0.020283183082938194,-1.2360225915908813
1732998772436489000,55.607489013671874,0.37852388620376587,-0.6054247617721558,0.43891483545303345,0.5454670190811157,-1.6894702911376953,-0.020493123680353165,-1.236382246017456
1732998772441211400,55.61221142578125,0.3784053921699524,-0.6053818464279175,0.43911072611808777,0.5454392433166504,-1.6897130012512207,-0.020858459174633026,-1.2365539073944092
1732998772445933800,55.61693383789063,0.3783718943595886,-0.6052422523498535,0.4392058551311493,0.5455408096313477,-1.6895418167114258,-0.021197684109210968,-1.2366746664047241
1732998772450656300,55.62165625,0.37835946679115295,-0.6050935387611389,0.43925395607948303,0.5456756353378296,-1.6892650127410889,-0.021496282890439034,-1.2367420196533203
1732998772455378700,55.626378662109374,0.37824371457099915,-0.6049861311912537,0.43927597999572754,0.5458572506904602,-1.6890431642532349,-0.02190130203962326,-1.236594557762146
1732998772460101000,55.63110107421875,0.37804439663887024,-0.6049937605857849,0.4392933249473572,0.5459728837013245,-1.6890934705734253,-0.02225731872022152,-1.236304759979248
1732998772464823600,55.63582348632813,0.377869576215744,-0.6050583124160767,0.4392966628074646,0.5460196137428284,-1.689257264137268,-0.022464822977781296,-1.2360293865203857
1732998772469546000,55.6405458984375,0.37776947021484375,-0.6051816344261169,0.43931150436401367,0.5459403395652771,-1.6895841360092163,-0.02243933640420437,-1.2358970642089844
1732998772474268400,55.645268310546875,0.3776852488517761,-0.605384349822998,0.4393223822116852,0.5457649827003479,-1.6900973320007324,-0.022245900705456734,-1.2357840538024902
1732998772478990800,55.64999096679688,0.37744373083114624,-0.6056942343711853,0.4394229054450989,0.5455073714256287,-1.6910313367843628,-0.02218771167099476,-1.235585331916809
1732998772483713300,55.65471337890625,0.37724781036376953,-0.6060329079627991,0.43956267833709717,0.5451539754867554,-1.6921055316925049,-0.022011298686265945,-1.2355337142944336
1732998772488435700,55.659435791015625,0.37709203362464905,-0.606325089931488,0.4397225081920624,0.5448079109191895,-1.6931021213531494,-0.021849611774086952,-1.235583782196045
1732998772493158100,55.664158203125,0.3769419491291046,-0.6065266132354736,0.43993330001831055,0.5445171594619751,-1.6939685344696045,-0.021853547543287277,-1.2357367277145386
1732998772497880600,55.66888061523437,0.37684741616249084,-0.6066139936447144,0.4401039183139801,0.54434734582901,-1.6944851875305176,-0.021938713267445564,-1.235903263092041
1732998772502603000,55.67360302734375,0.3766859769821167,-0.6066850423812866,0.44029927253723145,0.5442219376564026,-1.695006251335144,-0.022183360531926155,-1.2360079288482666
1732998772507325400,55.678325439453126,0.37656840682029724,-0.6067900061607361,0.4404473304748535,0.5440664291381836,-1.6955262422561646,-0.02227114886045456,-1.236095905303955
1732998772512047900,55.6830478515625,0.37630707025527954,-0.606978714466095,0.4405894875526428,0.5439215898513794,-1.6962411403656006,-0.02247340977191925,-1.2359428405761719
1732998772516770300,55.68777026367187,0.37597575783729553,-0.6071308851242065,0.44071468710899353,0.543879508972168,-1.696837306022644,-0.022860372439026833,-1.2356455326080322
1732998772521492700,55.69249267578125,0.3756203055381775,-0.607268750667572,0.44086310267448425,0.543850839138031,-1.6974401473999023,-0.023324696347117424,-1.2353529930114746
1732998772526215200,55.697215087890626,0.37545058131217957,-0.6072956919670105,0.44092458486557007,0.5438880920410156,-1.6976163387298584,-0.023610401898622513,-1.235195517539978
1732998772530937600,55.7019375,0.37522953748703003,-0.6073275804519653,0.44102752208709717,0.5439216494560242,-1.6978787183761597,-0.023996658623218536,-1.2350330352783203
1732998772535660000,55.70665991210937,0.37498095631599426,-0.6073323488235474,0.44112035632133484,0.5440124273300171,-1.6980570554733276,-0.024476230144500732,-1.2348073720932007
1732998772540382500,55.711382568359376,0.3747769892215729,-0.6073503494262695,0.4412011206150055,0.5440673828125,-1.6982461214065552,-0.024846965447068214,-1.234631061553955
1732998772545105000,55.71610498046875,0.37467333674430847,-0.6073821187019348,0.44127151370048523,0.5440462827682495,-1.698449730873108,-0.025007111951708794,-1.234596848487854
1732998772549827300,55.72082739257812,0.3746350109577179,-0.6074497699737549,0.4413188099861145,0.5439587235450745,-1.6986995935440063,-0.024977121502161026,-1.2346246242523193
1732998772554549800,55.7255498046875,0.37454602122306824,-0.6076229810714722,0.4413435459136963,0.5438064932823181,-1.6991677284240723,-0.024848008528351784,-1.2345306873321533
1732998772559272400,55.7302724609375,0.3743745684623718,-0.6078351140022278,0.4414142668247223,0.5436300039291382,-1.6998138427734375,-0.02481861412525177,-1.234391212463379
1732998772563994600,55.73499462890625,0.3743254542350769,-0.6080244779586792,0.4414471387863159,0.5434253811836243,-1.7003360986709595,-0.02459157072007656,-1.2343767881393433
1732998772568717000,55.73971704101562,0.37431633472442627,-0.6081302165985107,0.4414636492729187,0.5432999134063721,-1.7006243467330933,-0.024430619552731514,-1.2343944311141968
1732998772573439500,55.744439453125,0.37438419461250305,-0.6081773042678833,0.4414479732513428,0.5432131886482239,-1.7007113695144653,-0.024219168350100517,-1.2344746589660645
1732998772578162000,55.74916186523438,0.3743871748447418,-0.6082239151000977,0.44144928455352783,0.5431578755378723,-1.7008278369903564,-0.024133194237947464,-1.2344825267791748
1732998772582884600,55.75388452148437,0.3743678331375122,-0.6082263588905334,0.44144678115844727,0.5431704521179199,-1.7008293867111206,-0.024163272231817245,-1.2344468832015991
1732998772587606800,55.758606689453124,0.37438786029815674,-0.6082667708396912,0.4414229989051819,0.5431307554244995,-1.7008858919143677,-0.024047724902629852,-1.2344352006912231
1732998772592329200,55.7633291015625,0.3742786943912506,-0.6082950830459595,0.44143983721733093,0.5431605577468872,-1.7009859085083008,-0.024203995242714882,-1.2342921495437622
1732998772597052000,55.76805200195312,0.37416720390319824,-0.6083211898803711,0.44146281480789185,0.5431894659996033,-1.7010914087295532,-0.02437063865363598,-1.234156847000122
1732998772601774000,55.772774169921874,0.3740999698638916,-0.6083178520202637,0.4414609372615814,0.5432410836219788,-1.701080322265625,-0.024498499929904938,-1.2340456247329712
1732998772606496800,55.77749682617188,0.3741043508052826,-0.6082415580749512,0.44144123792648315,0.5433394908905029,-1.7008583545684814,-0.024615777656435966,-1.234014630317688
1732998772611219200,55.78221923828125,0.3741206228733063,-0.6081476211547852,0.4414183497428894,0.5434520244598389,-1.7005873918533325,-0.024740776047110558,-1.2339965105056763
1732998772615941600,55.786941650390624,0.3741072714328766,-0.608057975769043,0.44141069054603577,0.5435676574707031,-1.7003543376922607,-0.02491791546344757,-1.2339595556259155
1732998772620664000,55.7916640625,0.37410467863082886,-0.6080350279808044,0.44139519333839417,0.543607771396637,-1.7002705335617065,-0.024956820532679558,-1.2339260578155518
1732998772625386500,55.79638647460938,0.37409770488739014,-0.608123242855072,0.4413520395755768,0.5435488820075989,-1.7004096508026123,-0.024800339713692665,-1.2338356971740723
1732998772630109000,55.80110888671875,0.3740624785423279,-0.608341634273529,0.44129666686058044,0.5433736443519592,-1.7008459568023682,-0.024464841932058334,-1.2336790561676025
1732998772634831400,55.805831298828124,0.3739049434661865,-0.6086834073066711,0.44126057624816895,0.5431286692619324,-1.7016199827194214,-0.024145416915416718,-1.233364462852478
1732998772639553800,55.8105537109375,0.3737165331840515,-0.6090229749679565,0.44127899408340454,0.542862594127655,-1.7024863958358765,-0.02390606328845024,-1.2331023216247559
1732998772644276200,55.81527612304688,0.37363582849502563,-0.6093080043792725,0.4412879943847656,0.5425909161567688,-1.7032021284103394,-0.023561302572488785,-1.2329940795898438
1732998772648998700,55.81999853515625,0.37359702587127686,-0.6094821095466614,0.44131937623023987,0.5423965454101562,-1.7036857604980469,-0.023340914398431778,-1.2329931259155273
1732998772653721000,55.82472119140625,0.3735838830471039,-0.6095784902572632,0.4413597583770752,0.542264461517334,-1.7039943933486938,-0.0232121329754591,-1.2330490350723267
1732998772658443500,55.82944360351563,0.3735561668872833,-0.6096264719963074,0.44138050079345703,0.542212724685669,-1.7041493654251099,-0.023186882957816124,-1.233044147491455
1732998772663166000,55.834166015625,0.37354254722595215,-0.609680712223053,0.4413803219795227,0.5421612858772278,-1.704282283782959,-0.02311733551323414,-1.2330228090286255
1732998772667888400,55.838888427734375,0.37348440289497375,-0.6098076105117798,0.4413703680038452,0.5420666933059692,-1.7045766115188599,-0.02299913950264454,-1.2329130172729492
1732998772672610800,55.84361083984375,0.37334325909614563,-0.6099339127540588,0.44134676456451416,0.5420410633087158,-1.7048455476760864,-0.023028740659356117,-1.232645034790039
1732998772677333200,55.84833325195312,0.3731663227081299,-0.6100554466247559,0.44134679436683655,0.5420260429382324,-1.705145239830017,-0.0231406781822443,-1.2323640584945679
1732998772682055700,55.8530556640625,0.3731531798839569,-0.6100480556488037,0.44128280878067017,0.5420955419540405,-1.7050130367279053,-0.023154212161898613,-1.232223391532898
1732998772686778000,55.857778076171876,0.3732191324234009,-0.609942615032196,0.4412097632884979,0.5422281622886658,-1.7046234607696533,-0.02319028228521347,-1.232190728187561
1732998772691500500,55.86250048828125,0.37327060103416443,-0.6097663044929504,0.4411455988883972,0.5424432754516602,-1.704075574874878,-0.02337939850986004,-1.232150673866272
1732998772696223000,55.86722290039062,0.3733116686344147,-0.6096318364143372,0.4411146640777588,0.5425912737846375,-1.7036900520324707,-0.0235267523676157,-1.2321566343307495
1732998772700945400,55.8719453125,0.37335366010665894,-0.6095379590988159,0.4410688579082489,0.5427050590515137,-1.7033777236938477,-0.023596331477165222,-1.232136845588684
1732998772705667800,55.876667724609376,0.3734270930290222,-0.609562337398529,0.44102954864501953,0.5426590442657471,-1.7033671140670776,-0.023405274376273155,-1.2321810722351074
1732998772710390300,55.88139038085937,0.37345173954963684,-0.6097042560577393,0.4409513771533966,0.5425462126731873,-1.7035762071609497,-0.023084813728928566,-1.2320765256881714
1732998772715112700,55.88611279296875,0.37331268191337585,-0.6099647879600525,0.4409306049346924,0.5423659086227417,-1.7041800022125244,-0.022878257557749748,-1.2318191528320312
1732998772719835100,55.890835205078126,0.3733861744403839,-0.6102299690246582,0.4409008026123047,0.5420411825180054,-1.7047781944274902,-0.022271744906902313,-1.2318845987319946
1732998772724557600,55.8955576171875,0.37333643436431885,-0.6103824377059937,0.44076526165008545,0.5420140027999878,-1.7049119472503662,-0.02204766683280468,-1.2315540313720703
1732998772729280300,55.9002802734375,0.37330934405326843,-0.610468864440918,0.44067347049713135,0.5420099496841431,-1.7049612998962402,-0.021913105621933937,-1.2313405275344849
1732998772734002400,55.90500244140625,0.37325289845466614,-0.6105166077613831,0.4406270682811737,0.542032778263092,-1.7049963474273682,-0.02191617712378502,-1.2311643362045288
1732998772738725000,55.90972509765625,0.37326642870903015,-0.610581636428833,0.4406920075416565,0.5418974161148071,-1.7052719593048096,-0.021802185103297234,-1.231308102607727
1732998772743447600,55.91444750976562,0.373428076505661,-0.610744297504425,0.4408692419528961,0.5414583683013916,-1.7059868574142456,-0.021288154646754265,-1.2318994998931885
1732998772748169700,55.919169677734374,0.37300199270248413,-0.611025869846344,0.44102051854133606,0.5413112044334412,-1.7069518566131592,-0.02163263037800789,-1.231505274772644
1732998772752892400,55.92389233398438,0.37243956327438354,-0.6114107966423035,0.44121110439300537,0.5411084294319153,-1.7082427740097046,-0.022060753777623177,-1.2309690713882446
1732998772757614600,55.92861450195313,0.3721945881843567,-0.611734926700592,0.4412868916988373,0.5408487915992737,-1.7091783285140991,-0.021971890702843666,-1.2307246923446655
1732998772762337300,55.93333715820312,0.37224069237709045,-0.6119616031646729,0.4413083493709564,0.5405430197715759,-1.709775447845459,-0.021499918773770332,-1.2308412790298462
1732998772767059700,55.938059814453126,0.3718394637107849,-0.6120961308479309,0.4411386251449585,0.5408053398132324,-1.7098067998886108,-0.02193901129066944,-1.2298864126205444
1732998772771782100,55.9427822265625,0.3715279996395111,-0.6122303605079651,0.44104424118995667,0.5409444570541382,-1.70997154712677,-0.022241249680519104,-1.2292158603668213
1732998772776504600,55.94750463867187,0.37122488021850586,-0.6123186349868774,0.44090017676353455,0.5411700010299683,-1.7099343538284302,-0.022589994594454765,-1.22846519947052
1732998772781227000,55.95222705078125,0.37132519483566284,-0.6124359965324402,0.4408438205718994,0.5410143136978149,-1.710123062133789,-0.02218163199722767,-1.2285211086273193
1732998772785949400,55.95694946289063,0.37137407064437866,-0.612587034702301,0.44073960185050964,0.540894627571106,-1.7103101015090942,-0.021791215986013412,-1.2284061908721924
1732998772790672000,55.961671875,0.37091484665870667,-0.6128101944923401,0.4405606985092163,0.5411027073860168,-1.7105451822280884,-0.022178173065185547,-1.227344036102295
1732998772795394300,55.966394287109374,0.37063607573509216,-0.6130548715591431,0.4405089318752289,0.5410586595535278,-1.7110592126846313,-0.022243665531277657,-1.2268074750900269
1732998772800116700,55.97111669921875,0.3707648515701294,-0.613242506980896,0.4404687285423279,0.5407904982566833,-1.7114506959915161,-0.021666761487722397,-1.2269395589828491
1732998772804839200,55.97583911132813,0.3706977367401123,-0.6133298873901367,0.4403797388076782,0.5408098697662354,-1.7115087509155273,-0.02160511538386345,-1.2266677618026733
1732998772809561600,55.9805615234375,0.37079721689224243,-0.6133450865745544,0.4403461515903473,0.5407517552375793,-1.7114858627319336,-0.021384229883551598,-1.2267632484436035
1732998772814284000,55.985283935546875,0.3705747723579407,-0.6133961081504822,0.44035202264785767,0.5408415794372559,-1.7116237878799438,-0.02170482836663723,-1.2264213562011719
1732998772819006500,55.99000634765625,0.3707450032234192,-0.6135414838790894,0.44047144055366516,0.5404627323150635,-1.7121951580047607,-0.021183526143431664,-1.226917028427124
1732998772823729000,55.99472900390625,0.37074515223503113,-0.613791286945343,0.4406592547893524,0.5400256514549255,-1.7131479978561401,-0.020815802738070488,-1.2272716760635376
1732998772828451300,55.999451416015624,0.3704674541950226,-0.6139500737190247,0.4406527578830719,0.5400410294532776,-1.7135311365127563,-0.021045658737421036,-1.226820468902588
1732998772833173800,56.004173828125,0.3701847493648529,-0.6140704154968262,0.44063302874565125,0.540114164352417,-1.71379554271698,-0.02134687826037407,-1.2263362407684326
1732998772837896200,56.00889624023438,0.3703920543193817,-0.6140649914741516,0.440547376871109,0.5400481224060059,-1.7136282920837402,-0.02094550058245659,-1.226505160331726
1732998772842619000,56.013618896484374,0.37053385376930237,-0.6140775680541992,0.44046279788017273,0.5400055050849915,-1.7135080099105835,-0.020633075386285782,-1.2265723943710327
1732998772847341000,56.018341064453125,0.3702068328857422,-0.6140159964561462,0.4402841329574585,0.5404453277587891,-1.7130390405654907,-0.02127477154135704,-1.2257182598114014
1732998772852063700,56.02306372070313,0.37001439929008484,-0.6138606071472168,0.4401054382324219,0.5408989787101746,-1.7123373746871948,-0.021832352504134178,-1.225076675415039
1732998772856786200,56.0277861328125,0.37015223503112793,-0.6136212348937988,0.439933180809021,0.5412163138389587,-1.711437702178955,-0.02193322777748108,-1.2249704599380493
1732998772861508400,56.03250830078125,0.3706173896789551,-0.6134117841720581,0.4398496150970459,0.5412033796310425,-1.7107683420181274,-0.021415678784251213,-1.2255507707595825
1732998772866231000,56.03723095703125,0.3707984685897827,-0.6133132576942444,0.4396732449531555,0.541334331035614,-1.7102100849151611,-0.02119079791009426,-1.225508213043213
1732998772870953500,56.04195336914062,0.37055325508117676,-0.6133530139923096,0.43960657715797424,0.5415112376213074,-1.710191249847412,-0.02154555730521679,-1.2249943017959595
1732998772875676000,56.046676025390624,0.37085723876953125,-0.6133245825767517,0.4395427107810974,0.5413872003555298,-1.710005760192871,-0.021015431731939316,-1.2253581285476685
1732998772880398300,56.0513984375,0.37131112813949585,-0.6131258010864258,0.4392930567264557,0.5415038466453552,-1.7090685367584229,-0.020438306033611298,-1.2256121635437012
1732998772885120800,56.05612084960938,0.37193432450294495,-0.6128209233283997,0.4391290545463562,0.54155433177948,-1.7080209255218506,-0.01976749859750271,-1.2262952327728271
1732998772889843200,56.06084326171875,0.3722732961177826,-0.6124586462974548,0.4389515221118927,0.5418750047683716,-1.7068097591400146,-0.01971101202070713,-1.2265005111694336
1732998772894565600,56.065565673828125,0.3725943863391876,-0.6121202111244202,0.43888139724731445,0.5420935750007629,-1.7058486938476562,-0.019685735926032066,-1.2268781661987305
1732998772899288000,56.0702880859375,0.3732198178768158,-0.611863374710083,0.4389398694038391,0.5419058799743652,-1.7053159475326538,-0.019010258838534355,-1.227982759475708
1732998772904010500,56.07501049804687,0.37343817949295044,-0.6116858124732971,0.43892359733581543,0.5419690608978271,-1.704848289489746,-0.018913501873612404,-1.2282993793487549
1732998772908733000,56.07973291015625,0.37347352504730225,-0.6114912033081055,0.43882378935813904,0.542245090007782,-1.7041915655136108,-0.019149698317050934,-1.2281677722930908
1732998772913455400,56.084455322265626,0.3734838664531708,-0.6111619472503662,0.4385976791381836,0.5427917838096619,-1.7029799222946167,-0.019617415964603424,-1.227759599685669
1732998772918177800,56.089177734375,0.37395158410072327,-0.6106455326080322,0.4382571280002594,0.5433257818222046,-1.7011040449142456,-0.019530316814780235,-1.2278684377670288
1732998772922900200,56.09390014648437,0.374157190322876,-0.610145092010498,0.4379318058490753,0.5440083146095276,-1.6992976665496826,-0.019898058846592903,-1.227587103843689
1732998772927622700,56.09862255859375,0.37411630153656006,-0.6096808314323425,0.43762409687042236,0.544804036617279,-1.697614073753357,-0.0206571314483881,-1.2269442081451416
1732998772932345300,56.10334545898438,0.37401652336120605,-0.6093460917472839,0.437425822019577,0.5454059839248657,-1.6964432001113892,-0.02133990451693535,-1.2264117002487183
1732998772937067500,56.10806762695312,0.3743012249469757,-0.6090664267539978,0.43724873661994934,0.5456649661064148,-1.6954436302185059,-0.021235601976513863,-1.2265361547470093
1732998772941790200,56.112790283203125,0.37479329109191895,-0.6089228391647339,0.4370976388454437,0.5456084609031677,-1.694822907447815,-0.020529400557279587,-1.2270439863204956
1732998772946512600,56.1175126953125,0.3748838007450104,-0.6089739203453064,0.4369420111179352,0.5456139445304871,-1.6946732997894287,-0.020215755328536034,-1.2269014120101929
1732998772951235000,56.12223510742187,0.3749519884586334,-0.6090867519378662,0.43681418895721436,0.5455434918403625,-1.694724202156067,-0.019846998155117035,-1.2267754077911377
1732998772955957500,56.12695751953125,0.37517133355140686,-0.6092005372047424,0.43676719069480896,0.545303225517273,-1.6949193477630615,-0.019233161583542824,-1.2270419597625732
1732998772960680000,56.131679931640626,0.3757398724555969,-0.6091197729110718,0.4366651475429535,0.5450837016105652,-1.694539189338684,-0.018297947943210602,-1.2277659177780151
1732998772965402400,56.13640234375,0.3762856423854828,-0.6089531183242798,0.4365522861480713,0.5449837446212769,-1.693929672241211,-0.0175480917096138,-1.2284330129623413
1732998772970124800,56.14112475585937,0.3765416443347931,-0.6087717413902283,0.43656378984451294,0.545000433921814,-1.6935044527053833,-0.017399949952960014,-1.2288645505905151
1732998772974847200,56.14584716796875,0.3770294785499573,-0.6086193919181824,0.4366755783557892,0.5447436571121216,-1.6933262348175049,-0.016818393021821976,-1.2298556566238403
1732998772979569700,56.15056958007813,0.3772484362125397,-0.6086019277572632,0.43692657351493835,0.544410228729248,-1.6937247514724731,-0.01654709316790104,-1.23067307472229
1732998772984292000,56.1552919921875,0.3773666024208069,-0.6085572838783264,0.4370643198490143,0.5442676544189453,-1.6938576698303223,-0.01646229438483715,-1.2311182022094727
1732998772989014500,56.1600146484375,0.37727564573287964,-0.6085605025291443,0.4371487498283386,0.5442593097686768,-1.6940147876739502,-0.01665523089468479,-1.2311280965805054
1732998772993737000,56.16473706054688,0.37760546803474426,-0.6084356904029846,0.43711191415786743,0.5441997051239014,-1.6936428546905518,-0.01625579595565796,-1.2315902709960938
1732998772998459400,56.16945947265625,0.37795767188072205,-0.6081912517547607,0.43694519996643066,0.5443623065948486,-1.6927493810653687,-0.015972578898072243,-1.2318472862243652
1732998773003181800,56.17418188476562,0.3778565526008606,-0.6079171895980835,0.4367164671421051,0.544921875,-1.691676139831543,-0.016542473807930946,-1.2312579154968262
1732998773007904500,56.178904541015626,0.3776059150695801,-0.6078026294708252,0.4366872310638428,0.5452467203140259,-1.691345453262329,-0.017185669392347336,-1.2307982444763184
1732998773012626700,56.18362670898438,0.3772798478603363,-0.6078075766563416,0.4367637038230896,0.5454056859016418,-1.6914933919906616,-0.017800645902752876,-1.230413794517517
1732998773017349400,56.18834936523437,0.37728676199913025,-0.6077841520309448,0.4368768334388733,0.5453363656997681,-1.6916353702545166,-0.017872778698801994,-1.2306342124938965
1732998773022071800,56.19307177734375,0.3770497143268585,-0.6077490448951721,0.43687188625335693,0.545543372631073,-1.6915416717529297,-0.01836295798420906,-1.230242371559143
1732998773026794200,56.19779418945313,0.37628668546676636,-0.6079484820365906,0.4370726943016052,0.5456871390342712,-1.692386507987976,-0.01948527619242668,-1.2293872833251953
1732998773031516700,56.2025166015625,0.3757430911064148,-0.6082767844200134,0.43733328580856323,0.5454869866371155,-1.693651795387268,-0.020008975639939308,-1.2289994955062866
1732998773036239000,56.207239013671874,0.37546154856681824,-0.6086223721504211,0.4374828338623047,0.5451753735542297,-1.69476318359375,-0.0199824757874012,-1.2288284301757812
1732998773040961500,56.21196142578125,0.3753555417060852,-0.6088252067565918,0.43742090463638306,0.5450716018676758,-1.6951513290405273,-0.019800884649157524,-1.2285455465316772
1732998773045684000,56.21668408203125,0.37556809186935425,-0.6088923811912537,0.43721044063568115,0.5450189709663391,-1.6949436664581299,-0.019216051325201988,-1.2284977436065674
1732998773050406400,56.22140649414062,0.37559640407562256,-0.6089403629302979,0.437002032995224,0.5451130270957947,-1.694693684577942,-0.019000541418790817,-1.2281574010849
1732998773055128800,56.22612890625,0.3760091960430145,-0.609043300151825,0.43693235516548157,0.5447691679000854,-1.6948213577270508,-0.018043752759695053,-1.2286932468414307
1732998773059851300,56.23085131835938,0.3760877847671509,-0.6092566251754761,0.43694132566452026,0.5444690585136414,-1.6953600645065308,-0.017535004764795303,-1.2288386821746826
1732998773064573700,56.23557373046875,0.3758954405784607,-0.6094754338264465,0.43697646260261536,0.5443288087844849,-1.6959595680236816,-0.01752057857811451,-1.228596806526184
1732998773069296400,56.24029638671875,0.37591803073883057,-0.6095221042633057,0.4369969666004181,0.5442444682121277,-1.6961101293563843,-0.017406567931175232,-1.228671669960022
1732998773074018600,56.2450185546875,0.3761351704597473,-0.6093996167182922,0.437045693397522,0.5441924929618835,-1.6958945989608765,-0.01724155806005001,-1.229109764099121
1732998773078741200,56.2497412109375,0.3761800229549408,-0.6091588735580444,0.43710756301879883,0.544381320476532,-1.6954129934310913,-0.017600491642951965,-1.2292940616607666
1732998773083463700,56.254463623046874,0.3757380545139313,-0.6090689301490784,0.43730971217155457,0.5446247458457947,-1.695550799369812,-0.018639689311385155,-1.2289570569992065
1732998773088186000,56.25918603515625,0.37547799944877625,-0.609123945236206,0.4376446008682251,0.5444735884666443,-1.6962778568267822,-0.019147761166095734,-1.229161024093628
1732998773092908500,56.26390844726563,0.3755974769592285,-0.6093029379844666,0.4379635453224182,0.543934166431427,-1.697279691696167,-0.01874246634542942,-1.2299470901489258
1732998773097631000,56.268630859375,0.3755273222923279,-0.6095101833343506,0.43814077973365784,0.5436075925827026,-1.6981018781661987,-0.018578942865133286,-1.2301658391952515
1732998773102353400,56.273353515625,0.3751051127910614,-0.6097477078437805,0.43814003467559814,0.5436332821846008,-1.6986854076385498,-0.01893717050552368,-1.2294893264770508
1732998773107075800,56.27807592773438,0.3749168813228607,-0.6100233197212219,0.43817639350891113,0.5434246063232422,-1.6994274854660034,-0.018816687166690826,-1.2292580604553223
1732998773111798300,56.28279833984375,0.3749585747718811,-0.610276460647583,0.4381793141365051,0.5431091785430908,-1.7000545263290405,-0.018302658572793007,-1.2293332815170288
1732998773116520700,56.287520751953124,0.3748853802680969,-0.6104375720024109,0.4380578100681305,0.5430766940116882,-1.7002359628677368,-0.0181107297539711,-1.228991985321045
1732998773121243100,56.2922431640625,0.3747022747993469,-0.6104607582092285,0.43788543343544006,0.5433159470558167,-1.6999890804290771,-0.018339231610298157,-1.2283785343170166
1732998773125965600,56.29696557617188,0.37457311153411865,-0.6103761196136475,0.437783807516098,0.5435819625854492,-1.6996020078659058,-0.01868288218975067,-1.227981686592102
1732998773130688300,56.301688232421874,0.3747931718826294,-0.6101775765419006,0.4376988410949707,0.543721616268158,-1.698962926864624,-0.01859295181930065,-1.2281745672225952
1732998773135410400,56.306410400390625,0.3746858537197113,-0.6101750135421753,0.4377616345882416,0.5437478423118591,-1.6990680694580078,-0.018817104399204254,-1.228118896484375
1732998773140133000,56.31113305664063,0.3743562698364258,-0.6102893948554993,0.4378593862056732,0.5437677502632141,-1.6995233297348022,-0.01925748400390148,-1.2277734279632568
1732998773144855600,56.31585546875,0.3743620216846466,-0.6103864312171936,0.43792587518692017,0.5436013340950012,-1.6998792886734009,-0.019104361534118652,-1.2279072999954224
1732998773149578000,56.320577880859375,0.374858558177948,-0.6102018356323242,0.43789511919021606,0.5434911847114563,-1.6993690729141235,-0.018506569787859917,-1.2286441326141357
1732998773154300400,56.32530053710938,0.37514397501945496,-0.6099749803543091,0.437701940536499,0.5437044501304626,-1.6984691619873047,-0.018305132165551186,-1.2287408113479614
1732998773159022800,56.33002294921875,0.37491750717163086,-0.6098488569259644,0.4376423954963684,0.5440499782562256,-1.6980552673339844,-0.018913770094513893,-1.228265404701233
1732998773163745300,56.334745361328125,0.3749382793903351,-0.6097761392593384,0.43774622678756714,0.5440335869789124,-1.6980600357055664,-0.01904161646962166,-1.2284907102584839
1732998773168467700,56.3394677734375,0.374994158744812,-0.6097569465637207,0.437907338142395,0.5438868999481201,-1.6982972621917725,-0.019034700468182564,-1.2288792133331299
1732998773173190100,56.34419018554688,0.37514498829841614,-0.6096499562263489,0.438005268573761,0.5438240170478821,-1.698207139968872,-0.018982477486133575,-1.229301929473877
1732998773177912600,56.34891259765625,0.3752228617668152,-0.6094840168952942,0.4380098879337311,0.5439525246620178,-1.6978075504302979,-0.019129667431116104,-1.229433536529541
1732998773182635300,56.35363525390625,0.37506598234176636,-0.6093481779098511,0.4380011558532715,0.5442199110984802,-1.6974595785140991,-0.019647611305117607,-1.2291638851165771
1732998773187357400,56.358357421875,0.3751412332057953,-0.6092574000358582,0.4380161762237549,0.5442575216293335,-1.6972631216049194,-0.019673334434628487,-1.229311466217041
1732998773192080100,56.363080078125,0.3751682937145233,-0.6091325283050537,0.4378698170185089,0.5444964170455933,-1.6966980695724487,-0.019783953204751015,-1.229081630706787
1732998773196802300,56.36780224609375,0.37530118227005005,-0.608881413936615,0.43762293457984924,0.5448840260505676,-1.695645809173584,-0.019880978390574455,-1.228833794593811
1732998773201525000,56.37252490234375,0.3756422996520996,-0.6084558963775635,0.43727511167526245,0.5454033017158508,-1.6939880847930908,-0.01986035145819187,-1.228731632232666
1732998773206247400,56.37724731445312,0.375872939825058,-0.6080660223960876,0.43700170516967773,0.5458981394767761,-1.692550778388977,-0.020007038488984108,-1.2285910844802856
1732998773210969900,56.381969970703125,0.37636232376098633,-0.6078903079032898,0.4369359612464905,0.545809268951416,-1.6920028924942017,-0.01939460076391697,-1.2292550802230835
1732998773215692300,56.3866923828125,0.3761616349220276,-0.6080034971237183,0.4370161294937134,0.5457573533058167,-1.6924220323562622,-0.019595595076680183,-1.2290818691253662
1732998773220414700,56.39141479492187,0.37596890330314636,-0.6081335544586182,0.43707436323165894,0.5456985831260681,-1.6928436756134033,-0.019744398072361946,-1.2288811206817627
1732998773225137200,56.39613720703125,0.3758237063884735,-0.6081690788269043,0.4370337128639221,0.5457916259765625,-1.6928595304489136,-0.01993129402399063,-1.2285724878311157
1732998773229859600,56.400859619140626,0.37573689222335815,-0.608115553855896,0.43700873851776123,0.5459309220314026,-1.6926850080490112,-0.02017160877585411,-1.2283858060836792
1732998773234582000,56.40558203125,0.37553662061691284,-0.6080384850502014,0.43701162934303284,0.5461522340774536,-1.692502498626709,-0.02066979929804802,-1.2280681133270264
1732998773239304700,56.4103046875,0.3751292824745178,-0.6080228090286255,0.4370393455028534,0.5464274287223816,-1.6925147771835327,-0.02144790254533291,-1.2274640798568726
1732998773244027100,56.415027099609375,0.37472325563430786,-0.6081231832504272,0.4371527433395386,0.5465036034584045,-1.6929621696472168,-0.02205708622932434,-1.2270231246948242
1732998773248749600,56.41974951171875,0.3747101426124573,-0.6082550883293152,0.4372120499610901,0.5463182926177979,-1.693389654159546,-0.021876918151974678,-1.2271138429641724
1732998773253472000,56.42447192382812,0.37463313341140747,-0.6084444522857666,0.43718594312667847,0.5461811423301697,-1.6938074827194214,-0.021680235862731934,-1.2269442081451416
1732998773258194400,56.4291943359375,0.3742290437221527,-0.6087031960487366,0.43706098198890686,0.5462698936462402,-1.6942228078842163,-0.021919455379247665,-1.2260671854019165
1732998773262916900,56.433916748046876,0.37403106689453125,-0.6089929938316345,0.43700265884399414,0.5461291074752808,-1.6948310136795044,-0.02175687626004219,-1.2256451845169067
1732998773267639300,56.43863940429687,0.37386593222618103,-0.6092695593833923,0.43695181608200073,0.5459743142127991,-1.6954201459884644,-0.021560342982411385,-1.2252897024154663
1732998773272361700,56.44336181640625,0.3738725781440735,-0.6094602942466736,0.4369315207004547,0.5457730889320374,-1.6958520412445068,-0.021211545914411545,-1.2252651453018188
1732998773277084200,56.448084228515626,0.37370502948760986,-0.6096113920211792,0.4369538724422455,0.5457012057304382,-1.696263074874878,-0.02126442641019821,-1.225040078163147
1732998773281806600,56.452806640625,0.3736450970172882,-0.6097715497016907,0.4371272623538971,0.5454244017601013,-1.6969621181488037,-0.021165043115615845,-1.225267767906189
1732998773286529000,56.45752905273437,0.3735552430152893,-0.6100772619247437,0.43744561076164246,0.5448886156082153,-1.6982749700546265,-0.02092469483613968,-1.2257187366485596
1732998773291251700,56.462251708984375,0.37293654680252075,-0.6105497479438782,0.4377797544002533,0.5445146560668945,-1.7000293731689453,-0.021363988518714905,-1.2253552675247192
1732998773295974100,56.46697412109375,0.37217071652412415,-0.6111124753952026,0.43810173869132996,0.5441482663154602,-1.7019869089126587,-0.021910035982728004,-1.2247374057769775
1732998773300696600,56.47169653320312,0.371602863073349,-0.6116092801094055,0.43826985359191895,0.5438427925109863,-1.7035107612609863,-0.02215009182691574,-1.224150538444519
1732998773305419000,56.4764189453125,0.3714432716369629,-0.6119441390037537,0.4382900297641754,0.5435587167739868,-1.7043726444244385,-0.02186940610408783,-1.2239381074905396
1732998773310141400,56.481141357421876,0.37098920345306396,-0.6121993660926819,0.4382030665874481,0.5436515808105469,-1.704850435256958,-0.02222270891070366,-1.2230559587478638
1732998773314863900,56.48586376953125,0.3703750967979431,-0.6125006675720215,0.4381517469882965,0.543772280216217,-1.7055063247680664,-0.022801527753472328,-1.2219865322113037
1732998773319586300,56.49058642578125,0.36992135643959045,-0.6128374934196472,0.43810856342315674,0.5437363982200623,-1.7062638998031616,-0.023029813542962074,-1.2211889028549194
1732998773324308700,56.495308837890626,0.3698935806751251,-0.6131924390792847,0.43810832500457764,0.5433551669120789,-1.7071404457092285,-0.02246682159602642,-1.2211494445800781
1732998773329031200,56.50003125,0.36977124214172363,-0.6135672330856323,0.43804407119750977,0.5430670976638794,-1.7079538106918335,-0.022017380222678185,-1.2208404541015625
1732998773333753900,56.50475390625,0.3692486584186554,-0.6139367818832397,0.4378702640533447,0.5431452393531799,-1.708563208580017,-0.022265486419200897,-1.2196916341781616
1732998773338476300,56.509476318359376,0.36896342039108276,-0.6143248081207275,0.437816858291626,0.5429432988166809,-1.7094308137893677,-0.022094497457146645,-1.2191447019577026
1732998773343198700,56.51419873046875,0.3688068389892578,-0.6147056818008423,0.43780192732810974,0.5426305532455444,-1.7103488445281982,-0.02171579748392105,-1.2188737392425537
1732998773347921200,56.51892114257812,0.36877956986427307,-0.6149661540985107,0.43778762221336365,0.5423654317855835,-1.7109694480895996,-0.021309439092874527,-1.218807339668274
1732998773352643600,56.5236435546875,0.368780255317688,-0.615064263343811,0.4377242922782898,0.5423048138618469,-1.7111005783081055,-0.02111445739865303,-1.2186917066574097
1732998773357366000,56.528365966796876,0.36866024136543274,-0.6150602698326111,0.4376949965953827,0.5424145460128784,-1.7110395431518555,-0.021329350769519806,-1.2184467315673828
1732998773362088400,56.53308837890625,0.3689323365688324,-0.6150790452957153,0.4378030002117157,0.5421210527420044,-1.7112756967544556,-0.0208408422768116,-1.2190797328948975
1732998773366811000,56.53781079101562,0.3689538836479187,-0.6152384877204895,0.43799757957458496,0.5417681932449341,-1.7120157480239868,-0.02059849724173546,-1.219478726387024
1732998773371533300,56.542533203125,0.368742436170578,-0.6154580116271973,0.43811437487602234,0.5415683388710022,-1.7127684354782104,-0.020648248493671417,-1.2193639278411865
1732998773376255700,56.547255859375,0.3685464859008789,-0.6156366467475891,0.4381551146507263,0.541465699672699,-1.713285207748413,-0.020711949095129967,-1.219131588935852
1732998773380978400,56.551978515625,0.3687403202056885,-0.6156878471374512,0.43807482719421387,0.5413404703140259,-1.7132691144943237,-0.020238768309354782,-1.2192898988723755
1732998773385700900,56.556700927734376,0.36860159039497375,-0.6157044768333435,0.4379909336566925,0.5414838790893555,-1.7131625413894653,-0.02043219469487667,-1.2189137935638428
1732998773390423300,56.56142333984375,0.3681918680667877,-0.6156497001647949,0.4378690719604492,0.5419232845306396,-1.712812900543213,-0.021230056881904602,-1.2180367708206177
1732998773395145700,56.56614575195312,0.36818253993988037,-0.6155109405517578,0.4377487599849701,0.5421843528747559,-1.7122554779052734,-0.02144194021821022,-1.217795968055725
1732998773399868200,56.5708681640625,0.36844930052757263,-0.6153748035430908,0.43771204352378845,0.5421873331069946,-1.7118511199951172,-0.02117661014199257,-1.2181483507156372
1732998773404590600,56.57559057617188,0.36894989013671875,-0.6152785420417786,0.43765801191329956,0.5419997572898865,-1.711513876914978,-0.020408587530255318,-1.21884024143219
1732998773409313000,56.58031298828125,0.3688358664512634,-0.615336000919342,0.43752193450927734,0.5421220064163208,-1.7114163637161255,-0.020465997979044914,-1.2184066772460938
1732998773414035500,56.58503540039062,0.3686731457710266,-0.6155270934104919,0.437505841255188,0.5420287251472473,-1.7118630409240723,-0.02042626403272152,-1.2181211709976196
1732998773418758100,56.589758056640626,0.36893320083618164,-0.6156465411186218,0.43743911385536194,0.5417699217796326,-1.7120400667190552,-0.019719090312719345,-1.2184107303619385
1732998773423480600,56.59448046875,0.36941125988960266,-0.6156488656997681,0.4373827874660492,0.5414869785308838,-1.7119438648223877,-0.018820054829120636,-1.2190643548965454
1732998773428203000,56.599203125,0.3697700500488281,-0.615442156791687,0.4372495412826538,0.5415846109390259,-1.711193323135376,-0.01847214251756668,-1.2193834781646729
1732998773432925400,56.603925537109376,0.3700582981109619,-0.6151512265205383,0.4372606575489044,0.541709303855896,-1.7104897499084473,-0.018453750759363174,-1.2198586463928223
1732998773437648000,56.60864794921875,0.37046241760253906,-0.614987313747406,0.4374856948852539,0.5414374470710754,-1.7104791402816772,-0.018083902075886726,-1.2209177017211914
1732998773442370300,56.61337036132812,0.37100282311439514,-0.6149898767471313,0.4378111660480499,0.5408010482788086,-1.7110587358474731,-0.01721237599849701,-1.2223827838897705
1732998773447092700,56.6180927734375,0.37070149183273315,-0.6151984333992004,0.4381401836872101,0.5405038595199585,-1.7121602296829224,-0.017523888498544693,-1.2225184440612793
1732998773451815200,56.62281518554688,0.37055715918540955,-0.615139901638031,0.4381781816482544,0.5406386256217957,-1.7120829820632935,-0.017904076725244522,-1.2223591804504395
1732998773456537900,56.62753784179687,0.3708626627922058,-0.6149254441261292,0.4380995035171509,0.5407369136810303,-1.7114101648330688,-0.01768830232322216,-1.2226959466934204
1732998773461260000,56.63226000976562,0.37093186378479004,-0.6147439479827881,0.4380248486995697,0.5409561991691589,-1.7108274698257446,-0.017849231138825417,-1.2226649522781372
1732998773465982700,56.636982666015626,0.37094709277153015,-0.6145825386047363,0.43795329332351685,0.5411871075630188,-1.7103006839752197,-0.018075138330459595,-1.222554087638855
1732998773470705200,56.641705078125,0.3705381155014038,-0.6145590543746948,0.4379296600818634,0.5415129661560059,-1.7102025747299194,-0.018855199217796326,-1.221859335899353
1732998773475427600,56.64642749023437,0.3705238699913025,-0.6144735813140869,0.4379410445690155,0.5416104793548584,-1.7100110054016113,-0.019033806398510933,-1.221856951713562
1732998773480150000,56.65114990234375,0.37058985233306885,-0.6144811511039734,0.4380101263523102,0.5415008664131165,-1.7101516723632812,-0.018925873562693596,-1.222090482711792
1732998773484872400,56.65587255859375,0.370688259601593,-0.6144837141036987,0.43805909156799316,0.5413910150527954,-1.7102442979812622,-0.018759815022349358,-1.222338318824768
1732998773489595000,56.66059497070312,0.3706328868865967,-0.6146296262741089,0.4381839632987976,0.5411621928215027,-1.710827350616455,-0.018654385581612587,-1.2224844694137573
1732998773494317300,56.6653173828125,0.370569109916687,-0.614893913269043,0.4382786452770233,0.5408288240432739,-1.7116507291793823,-0.018347101286053658,-1.222562551498413
1732998773499040000,56.6700400390625,0.3704926073551178,-0.6151931285858154,0.4383625388145447,0.5404728651046753,-1.712541937828064,-0.01799805834889412,-1.2226006984710693
1732998773503762400,56.67476245117187,0.37044772505760193,-0.6154064536094666,0.43839919567108154,0.5402309894561768,-1.7131367921829224,-0.017722759395837784,-1.2226001024246216
1732998773508484900,56.67948486328125,0.37041357159614563,-0.6154139041900635,0.4384382367134094,0.5402142405509949,-1.7132245302200317,-0.01778675615787506,-1.2226186990737915
1732998773513207300,56.68420727539063,0.3704158067703247,-0.6153342127799988,0.43851855397224426,0.5402382612228394,-1.7131690979003906,-0.017950933426618576,-1.2227710485458374
1732998773517929700,56.6889296875,0.3704499304294586,-0.6153013110160828,0.4385771155357361,0.5402048230171204,-1.7131911516189575,-0.017967266961932182,-1.2229340076446533
1732998773522652200,56.69365209960937,0.3702470660209656,-0.6154037117958069,0.4386877715587616,0.5401374101638794,-1.7136424779891968,-0.018201522529125214,-1.2228193283081055
1732998773527374800,56.698374755859376,0.3699048161506653,-0.6155520677566528,0.4387877285480499,0.5401216745376587,-1.7141900062561035,-0.018607258796691895,-1.2224642038345337
1732998773532097000,56.70309692382813,0.36961105465888977,-0.6156277656555176,0.4388969838619232,0.5401477217674255,-1.7145733833312988,-0.019053896889090538,-1.2222028970718384
1732998773536819700,56.70781982421875,0.36947616934776306,-0.6155745983123779,0.43898263573646545,0.5402309894561768,-1.7145941257476807,-0.01942497491836548,-1.222148060798645
1732998773541542000,56.7125419921875,0.36940187215805054,-0.6153978705406189,0.43904662132263184,0.5404310822486877,-1.7142692804336548,-0.019891947507858276,-1.2221475839614868
1732998773546264600,56.7172646484375,0.3693053424358368,-0.6152486205101013,0.4391403794288635,0.540590763092041,-1.7140657901763916,-0.020362650975584984,-1.2221676111221313
1732998773550987000,56.72198706054687,0.36910685896873474,-0.615186333656311,0.43922173976898193,0.5407311320304871,-1.7140568494796753,-0.020864242687821388,-1.2220039367675781
1732998773555709400,56.72670947265625,0.3691326379776001,-0.6151452660560608,0.43925341963768005,0.5407345294952393,-1.7140110731124878,-0.020900102332234383,-1.222103476524353
1732998773560431900,56.73143188476563,0.3691922128200531,-0.6151564717292786,0.43924129009246826,0.5406910181045532,-1.7140170335769653,-0.020767154172062874,-1.2221753597259521
1732998773565154300,56.736154296875,0.3689998686313629,-0.6152241230010986,0.4392458200454712,0.5407415628433228,-1.7141940593719482,-0.0210032407194376,-1.2218798398971558
1732998773569877000,56.740876953125,0.36904671788215637,-0.615325391292572,0.4393429458141327,0.5405154228210449,-1.7146177291870117,-0.02077714167535305,-1.2221367359161377
1732998773574599400,56.745599365234376,0.36904066801071167,-0.6154311299324036,0.43945372104644775,0.5403091311454773,-1.7150771617889404,-0.020644938573241234,-1.2223354578018188
1732998773579321900,56.75032177734375,0.3691081404685974,-0.6154282093048096,0.4395110011100769,0.5402197241783142,-1.7151713371276855,-0.020547345280647278,-1.222549319267273
1732998773584044300,56.75504418945312,0.3692174255847931,-0.6153064966201782,0.4395483732223511,0.5402532815933228,-1.714935064315796,-0.020572593435645103,-1.2227908372879028
1732998773588766700,56.7597666015625,0.3692989647388458,-0.6150884032249451,0.43959978222846985,0.5404040813446045,-1.714484691619873,-0.020821526646614075,-1.223013162612915
1732998773593489200,56.7644892578125,0.3693646788597107,-0.6149305105209351,0.43972641229629517,0.5404358506202698,-1.714317798614502,-0.021022139117121696,-1.2233518362045288
1732998773598211600,56.76921166992187,0.3692135214805603,-0.614899754524231,0.4399138391017914,0.5404215455055237,-1.7145758867263794,-0.021420864388346672,-1.2234621047973633
1732998773602934000,56.77393408203125,0.36892613768577576,-0.6149135828018188,0.44009703397750854,0.5404529571533203,-1.7149379253387451,-0.021989865228533745,-1.2233493328094482
1732998773607656700,56.77865673828125,0.3688408136367798,-0.6147738695144653,0.4400549829006195,0.5407043099403381,-1.7145171165466309,-0.022373724728822708,-1.2231335639953613
1732998773612379100,56.78337915039062,0.3689892888069153,-0.6144995093345642,0.43991580605506897,0.5410280227661133,-1.7135882377624512,-0.022527990862727165,-1.22310471534729
1732998773617101600,56.7881015625,0.36887675523757935,-0.6141937375068665,0.43970435857772827,0.5416235327720642,-1.71245539188385,-0.0231869425624609,-1.2225267887115479
1732998773621824000,56.79282397460938,0.36857640743255615,-0.6139447689056396,0.43957075476646423,0.5422184467315674,-1.7116032838821411,-0.024117959663271904,-1.221797227859497
1732998773626546400,56.79754638671875,0.36847755312919617,-0.6137204766273499,0.4394480288028717,0.5426388382911682,-1.710830807685852,-0.024641206488013268,-1.2214077711105347
1732998773631268900,56.80226879882812,0.368632048368454,-0.6135683655738831,0.43941476941108704,0.542732834815979,-1.7103943824768066,-0.024610202759504318,-1.2215882539749146
1732998773635991300,56.8069912109375,0.3688708245754242,-0.6134368777275085,0.4393479526042938,0.5427733659744263,-1.709949016571045,-0.02437722682952881,-1.221840262413025
1732998773640714000,56.8117138671875,0.36871713399887085,-0.6133604645729065,0.4391913115978241,0.5430908203125,-1.7094829082489014,-0.024731026962399483,-1.2213027477264404
1732998773645436200,56.81643627929687,0.36863893270492554,-0.6133751273155212,0.4391506612300873,0.5431602001190186,-1.7094475030899048,-0.024832982569932938,-1.2211029529571533
1732998773650158800,56.821158935546876,0.36854422092437744,-0.6134545803070068,0.43914949893951416,0.5431357026100159,-1.7096424102783203,-0.02486783266067505,-1.220951795578003
1732998773654881300,56.82588134765625,0.3686593174934387,-0.6134191751480103,0.43906769156455994,0.5431637167930603,-1.7094088792800903,-0.024688396602869034,-1.2209811210632324
1732998773659603700,56.83060375976562,0.3689773976802826,-0.6132450699806213,0.4389711320400238,0.5432223677635193,-1.7088052034378052,-0.024373143911361694,-1.221303105354309
1732998773664326100,56.835326171875,0.3690145015716553,-0.6130180954933167,0.4388674199581146,0.5435370206832886,-1.7080601453781128,-0.024658765643835068,-1.2211649417877197
1732998773669048600,56.84004858398438,0.3692142963409424,-0.6129662990570068,0.4389858841896057,0.5433640480041504,-1.7081412076950073,-0.02442888915538788,-1.2217024564743042
1732998773673771300,56.84477124023437,0.36896657943725586,-0.6131758689880371,0.43924152851104736,0.5430892109870911,-1.7091143131256104,-0.024614345282316208,-1.2217895984649658
1732998773678493700,56.84949365234375,0.36868375539779663,-0.6133754849433899,0.439466655254364,0.5428736805915833,-1.7100093364715576,-0.024869173765182495,-1.2217642068862915
1732998773683216100,56.85421606445313,0.3685690760612488,-0.6134089231491089,0.4395287334918976,0.5428635478019714,-1.7102030515670776,-0.025043750181794167,-1.2216987609863281
1732998773687938600,56.8589384765625,0.3685736656188965,-0.6133423447608948,0.43958595395088196,0.5428892970085144,-1.7101401090621948,-0.025172000750899315,-1.2218118906021118
1732998773692661000,56.86366088867187,0.36832860112190247,-0.613283097743988,0.4396466314792633,0.5430734157562256,-1.710103154182434,-0.025744212791323662,-1.2215356826782227
1732998773697383400,56.868383544921876,0.36772453784942627,-0.6133307218551636,0.43975210189819336,0.5433434844017029,-1.7104123830795288,-0.026802560314536095,-1.2207762002944946
1732998773702105900,56.87310595703125,0.3671835958957672,-0.6134475469589233,0.4398685097694397,0.5434831976890564,-1.7109119892120361,-0.02763005904853344,-1.2201392650604248
1732998773706828500,56.87782861328125,0.3670447766780853,-0.613588809967041,0.4399247169494629,0.5433719754219055,-1.711362361907959,-0.027659902349114418,-1.2200273275375366
1732998773711551000,56.882551025390626,0.36700794100761414,-0.6137576699256897,0.4398845136165619,0.5432386994361877,-1.711708664894104,-0.02742014266550541,-1.219896674156189
1732998773716273400,56.8872734375,0.3666019141674042,-0.6140037775039673,0.43976277112960815,0.5433333516120911,-1.7121039628982544,-0.02768917940557003,-1.2190309762954712
1732998773720995800,56.89199584960937,0.36610838770866394,-0.6143204569816589,0.439680814743042,0.5433744192123413,-1.7127456665039062,-0.02801051363348961,-1.2181031703948975
1732998773725718300,56.89671826171875,0.3659295439720154,-0.6146525144577026,0.439715176820755,0.5430915355682373,-1.7136306762695312,-0.027775729075074196,-1.217890977859497
1732998773730440700,56.90144067382813,0.36581042408943176,-0.6148751378059387,0.4396825432777405,0.5429462194442749,-1.7141252756118774,-0.02759598195552826,-1.2176457643508911
1732998773735163100,56.9061630859375,0.3658619523048401,-0.6149948835372925,0.4397020936012268,0.5427599549293518,-1.714456558227539,-0.027302319183945656,-1.2177656888961792
1732998773739885800,56.9108857421875,0.36595678329467773,-0.615035891532898,0.43974974751472473,0.5426110029220581,-1.7146422863006592,-0.027076303958892822,-1.2180052995681763
1732998773744608300,56.915608154296876,0.3660183846950531,-0.6151624321937561,0.43979358673095703,0.5423904061317444,-1.715033769607544,-0.02676129899919033,-1.2181867361068726
1732998773749330700,56.92033056640625,0.3659462034702301,-0.615446150302887,0.43979814648628235,0.5421134233474731,-1.7157464027404785,-0.026403633877635002,-1.2180862426757812
1732998773754053000,56.92505322265625,0.3658014237880707,-0.615776777267456,0.439781129360199,0.5418494939804077,-1.7165380716323853,-0.026089290156960487,-1.2178314924240112
1732998773758775600,56.929775634765626,0.36573025584220886,-0.6159840822219849,0.439712792634964,0.5417172908782959,-1.716931939125061,-0.02583490125834942,-1.2175947427749634
1732998773763498000,56.934498046875,0.36575937271118164,-0.6160365343093872,0.4396277070045471,0.5417070984840393,-1.716910719871521,-0.025659456849098206,-1.217482328414917
1732998773768220700,56.939220703125,0.3657723069190979,-0.6160116791725159,0.4395733177661896,0.5417707562446594,-1.716752052307129,-0.0256587415933609,-1.2174005508422852
1732998773772943000,56.943943115234376,0.36573731899261475,-0.6159573793411255,0.4395328462123871,0.5418888926506042,-1.7165454626083374,-0.025801600888371468,-1.217268705368042
1732998773777665500,56.94866552734375,0.365664005279541,-0.6159183382987976,0.43951353430747986,0.5419984459877014,-1.7164145708084106,-0.02599591761827469,-1.217116355895996
1732998773782388000,56.95338793945312,0.36567816138267517,-0.6158936023712158,0.4394266903400421,0.5420873761177063,-1.7161985635757446,-0.025980563834309578,-1.2169756889343262
1732998773787110400,56.9581103515625,0.3657086491584778,-0.615931510925293,0.4393489360809326,0.5420867800712585,-1.7161542177200317,-0.025830399245023727,-1.2168790102005005
1732998773791832800,56.96283276367188,0.3657088577747345,-0.61597740650177,0.43928787112236023,0.5420839190483093,-1.716159701347351,-0.02572784572839737,-1.2167658805847168
1732998773796555300,56.96755517578125,0.36583295464515686,-0.616038978099823,0.4391564130783081,0.542036771774292,-1.7160780429840088,-0.02534586377441883,-1.2167167663574219
1732998773801278000,56.97227783203125,0.3659108579158783,-0.6161821484565735,0.4390692114830017,0.5418920516967773,-1.7162784337997437,-0.02492334134876728,-1.2166789770126343
1732998773806000400,56.97700048828125,0.36604374647140503,-0.6162566542625427,0.438987672328949,0.5417836904525757,-1.716317892074585,-0.024521393701434135,-1.2167373895645142
1732998773810722800,56.98172290039062,0.3663591742515564,-0.616094708442688,0.4388376474380493,0.5418761372566223,-1.7156468629837036,-0.024169771000742912,-1.2169524431228638
1732998773815445200,56.9864453125,0.3667776882648468,-0.6157644391059875,0.43871015310287476,0.5420717000961304,-1.7145973443984985,-0.023929674178361893,-1.2173702716827393
1732998773820167700,56.991167724609376,0.3673174977302551,-0.6154504418373108,0.43853554129600525,0.5422040224075317,-1.7135045528411865,-0.023422177881002426,-1.2178930044174194
1732998773824890400,56.99589038085937,0.36764636635780334,-0.6152829527854919,0.4383508861064911,0.5423205494880676,-1.7127594947814941,-0.023042334243655205,-1.2180663347244263
1732998773829612800,57.00061279296875,0.36786729097366333,-0.6151281595230103,0.43813246488571167,0.5425227880477905,-1.711987018585205,-0.022824600338935852,-1.2180064916610718
1732998773834335200,57.005335205078126,0.3681909441947937,-0.6148409843444824,0.4378491938114166,0.5428573489189148,-1.7107713222503662,-0.022623471915721893,-1.2179869413375854
1732998773839057700,57.0100576171875,0.3686642050743103,-0.614386796951294,0.43752965331077576,0.5433077812194824,-1.7090779542922974,-0.02242356725037098,-1.2181357145309448
1732998773843780000,57.01478002929687,0.36912524700164795,-0.6138488054275513,0.4372127056121826,0.543857753276825,-1.7071834802627563,-0.02239074558019638,-1.218270182609558
1732998773848502500,57.01950244140625,0.36951157450675964,-0.6132596135139465,0.4369311034679413,0.5444860458374023,-1.7052273750305176,-0.022594675421714783,-1.21835196018219
1732998773853225000,57.024224853515626,0.36998552083969116,-0.6126278042793274,0.4366331696510315,0.5451140999794006,-1.703139066696167,-0.02270491234958172,-1.2185434103012085
1732998773857947600,57.02894775390625,0.3705272078514099,-0.6120267510414124,0.4363701045513153,0.5456317067146301,-1.7011901140213013,-0.0226515531539917,-1.2189092636108398
1732998773862670000,57.033670166015625,0.3712097108364105,-0.6114553213119507,0.4360504150390625,0.5460638403892517,-1.6992158889770508,-0.022268258035182953,-1.2193968296051025
1732998773867392500,57.038392578125,0.37172141671180725,-0.6110243797302246,0.43582627177238464,0.5463770031929016,-1.697758436203003,-0.021990999579429626,-1.2197927236557007
1732998773872115000,57.04311499023437,0.37225085496902466,-0.6106752753257751,0.4356289207935333,0.5465642213821411,-1.6965503692626953,-0.02155125141143799,-1.2202688455581665
1732998773876837400,57.04783740234375,0.3727020025253296,-0.6104998588562012,0.43553951382637024,0.5465239882469177,-1.6959599256515503,-0.02099808305501938,-1.220823049545288
1732998773881559800,57.052559814453126,0.3731355667114258,-0.610332727432251,0.4355006814002991,0.5464457869529724,-1.6954790353775024,-0.020482780411839485,-1.2214435338974
1732998773886282200,57.0572822265625,0.37367013096809387,-0.6100893020629883,0.4355224668979645,0.5463349223136902,-1.694916844367981,-0.019939282909035683,-1.2223376035690308
1732998773891005000,57.0620048828125,0.3741786479949951,-0.6097652912139893,0.4356258511543274,0.5462661385536194,-1.694300889968872,-0.01961425505578518,-1.2233408689498901
1732998773895727400,57.066727294921876,0.37469053268432617,-0.6095746755599976,0.4358156621456146,0.5459765791893005,-1.6941646337509155,-0.01908772811293602,-1.224511742591858
1732998773900449800,57.07144970703125,0.3749888241291046,-0.6096476316452026,0.43604421615600586,0.5455076098442078,-1.6947442293167114,-0.018509818241000175,-1.2254148721694946
1732998773905172200,57.07617211914062,0.3751164376735687,-0.6098114252090454,0.4362921118736267,0.5450384616851807,-1.6955817937850952,-0.01809236779808998,-1.2260807752609253
1732998773909894700,57.080894775390625,0.3752003014087677,-0.6099074482917786,0.43652236461639404,0.5446887612342834,-1.6962226629257202,-0.017863687127828598,-1.2266429662704468
1732998773914617300,57.08561743164063,0.37533795833587646,-0.6099305748939514,0.43669983744621277,0.5444257259368896,-1.6965913772583008,-0.017641952261328697,-1.2271932363510132
1732998773919339800,57.09033984375,0.3753772974014282,-0.609965443611145,0.4368191361427307,0.5442637801170349,-1.6968872547149658,-0.01755622774362564,-1.2274779081344604
1732998773924062200,57.095062255859375,0.375205397605896,-0.6100590229034424,0.436921626329422,0.5441952347755432,-1.697298288345337,-0.01774737983942032,-1.2273927927017212
1732998773928784600,57.09978466796875,0.37498971819877625,-0.610115110874176,0.4369504153728485,0.5442578792572021,-1.6974878311157227,-0.018054602667689323,-1.2271006107330322
1732998773933507000,57.10450708007812,0.3748338222503662,-0.6101585030555725,0.4369272291660309,0.5443351864814758,-1.6975542306900024,-0.01825466752052307,-1.2268078327178955
1732998773938229500,57.1092294921875,0.37472671270370483,-0.6102296710014343,0.4368930459022522,0.5443565845489502,-1.697669267654419,-0.018313508480787277,-1.2265733480453491
1732998773942952200,57.1139521484375,0.374541699886322,-0.6104080080986023,0.4368802011013031,0.5442942976951599,-1.6980856657028198,-0.018337324261665344,-1.2262548208236694
1732998773947674600,57.11867456054687,0.37427276372909546,-0.6107420325279236,0.43691861629486084,0.5440737009048462,-1.6989758014678955,-0.0182646531611681,-1.2258986234664917
1732998773952397000,57.12339697265625,0.37399592995643616,-0.6112077832221985,0.4370005428791046,0.5436751246452332,-1.7002674341201782,-0.017995165660977364,-1.2256122827529907
1732998773957119500,57.128119384765625,0.37373021245002747,-0.6116768717765808,0.4371102750301361,0.5432418584823608,-1.7016175985336304,-0.01770988292992115,-1.2253955602645874
1732998773961842000,57.13284204101563,0.37353330850601196,-0.6120330095291138,0.4372495710849762,0.5428639650344849,-1.7027422189712524,-0.017505526542663574,-1.2253429889678955
1732998773966564400,57.137564453125,0.37344998121261597,-0.6122720241546631,0.4373810291290283,0.5425457954406738,-1.7035642862319946,-0.01729339174926281,-1.2254564762115479
1732998773971286800,57.142286865234375,0.37342369556427,-0.6125624179840088,0.43750637769699097,0.5421348810195923,-1.7045024633407593,-0.016885099932551384,-1.225650429725647
1732998773976009500,57.14700952148438,0.37317830324172974,-0.6129997968673706,0.4377168118953705,0.5416393876075745,-1.7059556245803833,-0.016653651371598244,-1.2256537675857544
1732998773980732000,57.15173193359375,0.37276121973991394,-0.6134156584739685,0.437939316034317,0.5412757992744446,-1.7073789834976196,-0.016777558252215385,-1.2254059314727783
1732998773985454300,57.156454345703125,0.3723140060901642,-0.6137382388114929,0.4381551146507263,0.541043221950531,-1.708560824394226,-0.017115863040089607,-1.2250972986221313
1732998773990176800,57.1611767578125,0.3719538450241089,-0.6139352321624756,0.43836164474487305,0.5409001111984253,-1.7094157934188843,-0.017509490251541138,-1.2249099016189575
1732998773994899200,57.16589916992187,0.3716021478176117,-0.6140213012695312,0.4385267198085785,0.5409103035926819,-1.7099230289459229,-0.01806497573852539,-1.2246580123901367
1732998773999622000,57.170621826171875,0.37117815017700195,-0.6140325665473938,0.43866780400276184,0.5410742163658142,-1.7102030515670776,-0.01887385919690132,-1.2242460250854492
1732998774004344300,57.17534423828125,0.37082505226135254,-0.6140537858009338,0.438723623752594,0.5412470102310181,-1.71035635471344,-0.01950390636920929,-1.2237886190414429
1732998774009066800,57.18006665039063,0.3705545663833618,-0.6141425967216492,0.43869656324386597,0.5413534641265869,-1.7105296850204468,-0.01983441784977913,-1.2233091592788696
1732998774013789200,57.1847890625,0.3703552782535553,-0.6142972111701965,0.43857541680336,0.5414124727249146,-1.7106987237930298,-0.019885271787643433,-1.2227684259414673
1732998774018511600,57.18951171875,0.37010204792022705,-0.6145216226577759,0.43842631578445435,0.5414517521858215,-1.7109917402267456,-0.019903304055333138,-1.2220909595489502
1732998774023234300,57.194234375,0.36978843808174133,-0.6147869825363159,0.4383452832698822,0.5414304137229919,-1.7115074396133423,-0.019986022263765335,-1.2214452028274536
1732998774027956700,57.198956787109374,0.3696012794971466,-0.6150669455528259,0.43825915455818176,0.5413099527359009,-1.7120500802993774,-0.019810304045677185,-1.2209910154342651
1732998774032679200,57.20367919921875,0.3694189190864563,-0.6153095960617065,0.43825867772102356,0.5411590933799744,-1.7126522064208984,-0.019722606986761093,-1.2207038402557373
1732998774037401600,57.20840161132813,0.3692929148674011,-0.615428626537323,0.43832144141197205,0.5410588383674622,-1.7130595445632935,-0.01976979337632656,-1.2206224203109741
1732998774042124000,57.2131240234375,0.3692781925201416,-0.6154129505157471,0.43840283155441284,0.5410207509994507,-1.713165044784546,-0.019854210317134857,-1.2207505702972412
1732998774046846700,57.2178466796875,0.3693383038043976,-0.6154091358184814,0.43849989771842957,0.5409054160118103,-1.7133272886276245,-0.019786903634667397,-1.22102689743042
1732998774051569200,57.22256909179688,0.36930105090141296,-0.6155551671981812,0.43859949707984924,0.5406838655471802,-1.7138668298721313,-0.01963825151324272,-1.2211554050445557
1732998774056291600,57.22729150390625,0.3691173791885376,-0.6157189011573792,0.43867263197898865,0.5405634641647339,-1.7144042253494263,-0.019717004150152206,-1.2210026979446411
1732998774061014000,57.232013916015624,0.36902347207069397,-0.6158128976821899,0.4386814534664154,0.5405133962631226,-1.714653730392456,-0.01972886733710766,-1.2208714485168457
1732998774065736400,57.236736328125,0.36906877160072327,-0.6157744526863098,0.4386439919471741,0.5405566692352295,-1.714491605758667,-0.019698910415172577,-1.2208728790283203
1732998774070459000,57.241458984375,0.369135320186615,-0.6156776547431946,0.43858587741851807,0.5406686663627625,-1.714147686958313,-0.019723830744624138,-1.220868706703186
1732998774075181600,57.246181640625,0.36910608410835266,-0.6155621409416199,0.43853119015693665,0.5408644080162048,-1.713763952255249,-0.01995767466723919,-1.2207189798355103
1732998774079904000,57.25090405273438,0.3690844178199768,-0.6154491901397705,0.4384869933128357,0.5410435795783997,-1.7134052515029907,-0.020177094265818596,-1.2206007242202759
1732998774084626400,57.25562646484375,0.3691672086715698,-0.6153542995452881,0.43840667605400085,0.5411601066589355,-1.7130268812179565,-0.02016049064695835,-1.2205810546875
1732998774089348900,57.260348876953124,0.36931705474853516,-0.6152856945991516,0.4383201599121094,0.541205883026123,-1.7127023935317993,-0.019973235204815865,-1.2206565141677856
1732998774094071300,57.2650712890625,0.3694429397583008,-0.6152356863021851,0.43822798132896423,0.541251540184021,-1.7124143838882446,-0.019795488566160202,-1.2206838130950928
1732998774098794000,57.2697939453125,0.3695232570171356,-0.6151900887489319,0.43817195296287537,0.5412938594818115,-1.712201476097107,-0.01970675028860569,-1.2207062244415283
1732998774103516200,57.27451611328125,0.3696485161781311,-0.6151578426361084,0.43814563751220703,0.5412663221359253,-1.7120741605758667,-0.01952381804585457,-1.2208555936813354
1732998774108238800,57.27923876953125,0.3698311746120453,-0.6150436401367188,0.43809422850608826,0.5413128733634949,-1.7116988897323608,-0.019368696957826614,-1.221048355102539
1732998774112961300,57.28396118164063,0.3700505793094635,-0.6147862076759338,0.43803516030311584,0.5415031909942627,-1.7109547853469849,-0.01939212717115879,-1.2212836742401123
1732998774117683700,57.28868359375,0.3703475594520569,-0.6144053339958191,0.4379817247390747,0.5417755842208862,-1.7099148035049438,-0.01948980614542961,-1.221651554107666
1732998774122406400,57.293406494140626,0.370640367269516,-0.6140250563621521,0.4379126727581024,0.5420622825622559,-1.7088494300842285,-0.019588204100728035,-1.2219839096069336
1732998774127128600,57.29812866210938,0.3707798421382904,-0.613798201084137,0.43786004185676575,0.5422662496566772,-1.7081941366195679,-0.019706720486283302,-1.2221050262451172
1732998774131851300,57.30285131835937,0.37079375982284546,-0.6136313676834106,0.43777257204055786,0.5425161123275757,-1.7076265811920166,-0.019937286153435707,-1.221962332725525
1732998774136573700,57.30757373046875,0.3708447217941284,-0.6134153604507446,0.4376344680786133,0.5428368449211121,-1.706847906112671,-0.02016591653227806,-1.2217837572097778
1732998774141296000,57.31229614257813,0.37102118134498596,-0.6130731701850891,0.4374655783176422,0.5432388782501221,-1.705702781677246,-0.020371772348880768,-1.2217463254928589
1732998774146018600,57.3170185546875,0.3712385892868042,-0.6126759052276611,0.43731260299682617,0.5436614751815796,-1.704450249671936,-0.020603595301508904,-1.2218031883239746
1732998774150741000,57.321740966796874,0.37141722440719604,-0.6122661828994751,0.43717294931411743,0.5441132187843323,-1.703191876411438,-0.02093229629099369,-1.2218232154846191
1732998774155463700,57.32646362304688,0.371593177318573,-0.6119151711463928,0.43703320622444153,0.5445000529289246,-1.7020788192749023,-0.021163761615753174,-1.2218396663665771
1732998774160186000,57.33118603515625,0.371847540140152,-0.6116263270378113,0.43688979744911194,0.5447660088539124,-1.7011128664016724,-0.02114352211356163,-1.221975564956665
1732998774164908500,57.33590844726562,0.37213748693466187,-0.6113929748535156,0.43674299120903015,0.5449475646018982,-1.7002779245376587,-0.02096112072467804,-1.222163200378418
1732998774169631000,57.340630859375,0.3723694086074829,-0.6112096309661865,0.43661728501319885,0.5450955629348755,-1.699603796005249,-0.020806264132261276,-1.2222981452941895
1732998774174353400,57.345353515625,0.3725014328956604,-0.61109858751297,0.4365711510181427,0.5451667904853821,-1.6992485523223877,-0.020739462226629257,-1.2224222421646118
1732998774179076000,57.350076171875,0.3726634681224823,-0.6110743284225464,0.436535120010376,0.5451120734214783,-1.6991245746612549,-0.020472407341003418,-1.2226141691207886
1732998774183798500,57.354798583984376,0.37271595001220703,-0.6110692620277405,0.43656811118125916,0.5450554490089417,-1.6991699934005737,-0.020398540422320366,-1.2227593660354614
1732998774188521000,57.35952099609375,0.3727819621562958,-0.61098712682724,0.4366450905799866,0.5450406670570374,-1.6991032361984253,-0.020450139418244362,-1.2230066061019897
1732998774193243400,57.36424340820312,0.37288326025009155,-0.6108156442642212,0.4367450475692749,0.5450835227966309,-1.6988571882247925,-0.02060067281126976,-1.223352074623108
1732998774197966000,57.368966064453126,0.3729854226112366,-0.6107345223426819,0.436860591173172,0.5450119972229004,-1.698860764503479,-0.020599838346242905,-1.223728895187378
1732998774202688300,57.37368823242188,0.37287989258766174,-0.6108928322792053,0.43699467182159424,0.5447992086410522,-1.6994872093200684,-0.02057083509862423,-1.2238109111785889
1732998774207411000,57.37841088867187,0.3725602924823761,-0.611167311668396,0.4371228516101837,0.5446071624755859,-1.7003902196884155,-0.020728612318634987,-1.223541259765625
1732998774212133400,57.38313330078125,0.37221425771713257,-0.611421525478363,0.43721163272857666,0.5444871187210083,-1.7011744976043701,-0.02095414511859417,-1.2231563329696655
1732998774216855800,57.38785571289063,0.3719801604747772,-0.6115448474884033,0.43730300664901733,0.5444352626800537,-1.7016407251358032,-0.02120284177362919,-1.2229537963867188
1732998774221578200,57.392578125,0.37178438901901245,-0.6115916967391968,0.43738752603530884,0.5444484353065491,-1.701906442642212,-0.02151106856763363,-1.2227989435195923
1732998774226301000,57.397301025390625,0.37149953842163086,-0.6116586923599243,0.43750548362731934,0.5444728136062622,-1.7022812366485596,-0.021959610283374786,-1.222564458847046
1732998774231023400,57.4020234375,0.3712051808834076,-0.6117922067642212,0.4376164674758911,0.5444344282150269,-1.702807903289795,-0.02230793423950672,-1.222303032875061
1732998774235745800,57.40674584960937,0.3710072636604309,-0.6120038032531738,0.4377055764198303,0.5442598462104797,-1.7034879922866821,-0.02233726717531681,-1.2221561670303345
1732998774240468200,57.41146826171875,0.37087103724479675,-0.6122737526893616,0.43773970007896423,0.5440216064453125,-1.7042148113250732,-0.02213229611515999,-1.2220063209533691
1732998774245190700,57.416190673828126,0.3706934452056885,-0.6126165390014648,0.43777981400489807,0.5437243580818176,-1.7051324844360352,-0.02187897451221943,-1.2218027114868164
1732998774249913300,57.42091333007812,0.37045544385910034,-0.6130034923553467,0.43788427114486694,0.5433661937713623,-1.7062739133834839,-0.02168375253677368,-1.221623420715332
1732998774254635800,57.4256357421875,0.3702377378940582,-0.6134085655212402,0.438028484582901,0.5429410338401794,-1.7075313329696655,-0.021434905007481575,-1.2215510606765747
1732998774259358200,57.430358154296876,0.37005189061164856,-0.6137576103210449,0.4381687641143799,0.5425599813461304,-1.708643913269043,-0.02122296206653118,-1.2215214967727661
1732998774264080600,57.43508056640625,0.3698844909667969,-0.6139666438102722,0.43833085894584656,0.542306661605835,-1.709449291229248,-0.02122761309146881,-1.2215602397918701
1732998774268803000,57.43980297851562,0.369812935590744,-0.614020824432373,0.4384482204914093,0.5421991944313049,-1.7097917795181274,-0.021308455616235733,-1.2216659784317017
1732998774273525800,57.44452587890625,0.36982330679893494,-0.6140566468238831,0.43852144479751587,0.5420923233032227,-1.7100101709365845,-0.021254887804389,-1.2218194007873535
1732998774278248200,57.44924829101563,0.3696971833705902,-0.6141980886459351,0.4385671317577362,0.5419811606407166,-1.710442066192627,-0.021257242187857628,-1.2217061519622803
1732998774282970600,57.453970703125,0.3694770038127899,-0.614368200302124,0.438567191362381,0.5419384241104126,-1.7108646631240845,-0.021364616230130196,-1.2213588953018188
1732998774287693000,57.458693115234375,0.369275838136673,-0.614454448223114,0.4384990930557251,0.5420328974723816,-1.71095871925354,-0.021557152271270752,-1.2209137678146362
1732998774292415500,57.46341552734375,0.3691902458667755,-0.6143744587898254,0.4384261965751648,0.5422407984733582,-1.7106318473815918,-0.021824780851602554,-1.220641016960144
1732998774297138200,57.46813818359375,0.3691762387752533,-0.6141655445098877,0.4383277893066406,0.5425664782524109,-1.7099400758743286,-0.022175103425979614,-1.2204324007034302
1732998774301860600,57.472860595703125,0.36915743350982666,-0.6138764023780823,0.43824872374534607,0.5429701805114746,-1.7090845108032227,-0.02267984300851822,-1.2202510833740234
1732998774306583000,57.4775830078125,0.369215726852417,-0.6135680675506592,0.4381561279296875,0.5433536767959595,-1.7081574201583862,-0.023071547970175743,-1.220166563987732
1732998774311305500,57.48230541992187,0.36934906244277954,-0.6133121848106384,0.4380517303943634,0.5436360239982605,-1.7073392868041992,-0.023230943828821182,-1.2201801538467407
1732998774316028000,57.48702783203125,0.36951518058776855,-0.6131160855293274,0.43794000148773193,0.5438343286514282,-1.7066559791564941,-0.023224296048283577,-1.2202332019805908
1732998774320750300,57.491750244140626,0.36964699625968933,-0.6129494905471802,0.4378328025341034,0.5440188050270081,-1.7060540914535522,-0.023230765014886856,-1.220240592956543
1732998774325473000,57.49647314453125,0.3698187470436096,-0.6127796173095703,0.4377118647098541,0.5441907644271851,-1.705419659614563,-0.023164793848991394,-1.220286250114441
1732998774330195500,57.501195556640624,0.369949072599411,-0.6126523017883301,0.4376455843448639,0.5442988276481628,-1.7049874067306519,-0.02312171831727028,-1.2203683853149414
1732998774334918000,57.50591796875,0.37016549706459045,-0.6124549508094788,0.43752947449684143,0.5444670915603638,-1.704293966293335,-0.023023433983325958,-1.2204939126968384
1732998774339640600,57.510640625,0.3704116642475128,-0.6121665239334106,0.43740734457969666,0.5447221398353577,-1.703365445137024,-0.02302572876214981,-1.2206546068191528
1732998774344363000,57.515363037109374,0.3707287907600403,-0.6117490530014038,0.4372725486755371,0.5450834631919861,-1.702096700668335,-0.02311614342033863,-1.2209032773971558
1732998774349085400,57.52008544921875,0.37109729647636414,-0.6113924980163574,0.43711286783218384,0.5453607439994812,-1.7009345293045044,-0.02299821376800537,-1.221189022064209
1732998774353808000,57.52480786132813,0.3712741434574127,-0.611171543598175,0.4369681477546692,0.5456039905548096,-1.7001343965530396,-0.023000778630375862,-1.2211992740631104
1732998774358530300,57.5295302734375,0.37135645747184753,-0.6110528707504272,0.43681028485298157,0.5458073019981384,-1.6995635032653809,-0.022993654012680054,-1.2210357189178467
1732998774363252700,57.534252685546875,0.37142783403396606,-0.6109094619750977,0.43660813570022583,0.5460808873176575,-1.6988539695739746,-0.023031214252114296,-1.220772385597229
1732998774367975400,57.53897534179688,0.371561199426651,-0.6106982231140137,0.4364472031593323,0.5463550090789795,-1.6980502605438232,-0.023088747635483742,-1.2206836938858032
1732998774372697900,57.54369775390625,0.37166276574134827,-0.6104037165641785,0.43630969524383545,0.5467247366905212,-1.6970837116241455,-0.023356057703495026,-1.2205865383148193
1732998774377420300,57.548420166015624,0.3717252016067505,-0.6100970506668091,0.4362296462059021,0.5470883250236511,-1.696189284324646,-0.023737633600831032,-1.2205333709716797
1732998774382142700,57.55314282226563,0.3718470335006714,-0.6097697615623474,0.43612173199653625,0.5474563241004944,-1.6951954364776611,-0.02403535321354866,-1.2205232381820679
1732998774386865200,57.557865234375,0.37209877371788025,-0.6094918251037598,0.43596377968788147,0.5477205514907837,-1.6942343711853027,-0.023992635309696198,-1.220629096031189
1732998774391587800,57.562587890625,0.3723650574684143,-0.6092936396598816,0.43577811121940613,0.547907829284668,-1.6934205293655396,-0.023775404319167137,-1.2207084894180298
1732998774396310300,57.56731030273438,0.3726193606853485,-0.6091838479042053,0.4355490505695343,0.5480391383171082,-1.6927475929260254,-0.023410610854625702,-1.220690131187439
1732998774401032700,57.57203271484375,0.3728083670139313,-0.6091938018798828,0.4353344738483429,0.5480700135231018,-1.6923941373825073,-0.022964470088481903,-1.2205958366394043
1732998774405755100,57.576755126953124,0.37300270795822144,-0.6092473864555359,0.43515661358833313,0.5480194091796875,-1.6922122240066528,-0.022448576986789703,-1.2205791473388672
1732998774410477600,57.5814775390625,0.3732900023460388,-0.6091942191123962,0.4349466562271118,0.5480496287345886,-1.6917121410369873,-0.02193424105644226,-1.2206507921218872
1732998774415200300,57.5862001953125,0.3736623525619507,-0.6090030074119568,0.4347802400588989,0.5481404066085815,-1.6909500360488892,-0.021519891917705536,-1.2209382057189941
1732998774419922700,57.590922607421874,0.37411099672317505,-0.6086651682853699,0.43467506766319275,0.5482930541038513,-1.6899362802505493,-0.021243561059236526,-1.221459984779358
1732998774424645000,57.59564501953125,0.3746519982814789,-0.6083383560180664,0.4345642626285553,0.5483741760253906,-1.6889398097991943,-0.020778780803084373,-1.2221208810806274
1732998774429367600,57.60036743164063,0.3749804198741913,-0.6082109212875366,0.4345633089542389,0.548291802406311,-1.6886248588562012,-0.020402029156684875,-1.222645878791809
1732998774434090200,57.60509033203125,0.3751627802848816,-0.6081433892250061,0.43458616733551025,0.5482238531112671,-1.688498854637146,-0.020196856930851936,-1.2229807376861572
1732998774438812700,57.609812744140626,0.37536582350730896,-0.6080319285392761,0.4345993101596832,0.5481980443000793,-1.6882483959197998,-0.02002548985183239,-1.2233304977416992
1732998774443535000,57.61453515625,0.37558215856552124,-0.6077646017074585,0.4346456527709961,0.5483095645904541,-1.6876752376556396,-0.02011100947856903,-1.2237612009048462
1732998774448257500,57.61925756835937,0.3758469820022583,-0.6073873043060303,0.4346742630004883,0.5485234260559082,-1.6868022680282593,-0.020290037617087364,-1.224236011505127
1732998774452980000,57.62397998046875,0.3760310113430023,-0.6070246696472168,0.4346781075000763,0.5487956404685974,-1.6859228610992432,-0.020580165088176727,-1.224535346031189
1732998774457702700,57.62870263671875,0.37619566917419434,-0.6067134737968445,0.4346405267715454,0.5490566492080688,-1.6850969791412354,-0.020800093188881874,-1.2247276306152344
1732998774462425000,57.63342504882812,0.37635132670402527,-0.6065229177474976,0.43450871109962463,0.5492647886276245,-1.6844007968902588,-0.020790763199329376,-1.2247331142425537
1732998774467147500,57.6381474609375,0.3764446973800659,-0.606432318687439,0.4343368411064148,0.5494367480278015,-1.6838786602020264,-0.020706254988908768,-1.2245656251907349
1732998774471870000,57.64286987304688,0.3765406608581543,-0.6063849329948425,0.4341309666633606,0.5495859384536743,-1.68340265750885,-0.02052883431315422,-1.2243404388427734
1732998774476592600,57.64759252929687,0.3766409754753113,-0.6063272356987,0.43397223949432373,0.549706220626831,-1.6829839944839478,-0.020380506291985512,-1.224209189414978
1732998774481314800,57.65231469726562,0.37681296467781067,-0.6063123345375061,0.43384671211242676,0.5497038960456848,-1.682727575302124,-0.020043104887008667,-1.2242555618286133
1732998774486037500,57.65703759765625,0.37700358033180237,-0.606322169303894,0.433753103017807,0.54963618516922,-1.6825872659683228,-0.01964281126856804,-1.2243913412094116
1732998774490760000,57.66176000976562,0.3771634101867676,-0.6063157916069031,0.4337415397167206,0.5495427250862122,-1.6825507879257202,-0.01935996301472187,-1.224628210067749
1732998774495482400,57.666482421875,0.37742751836776733,-0.6062527298927307,0.433746337890625,0.5494271516799927,-1.6824045181274414,-0.01899225451052189,-1.225063443183899
1732998774500205000,57.671205078125,0.37761640548706055,-0.6062816381454468,0.4338388442993164,0.5491924285888672,-1.6826359033584595,-0.018639331683516502,-1.2255396842956543
1732998774504927500,57.67592749023437,0.37770745158195496,-0.6064112782478333,0.4339994192123413,0.5488596558570862,-1.6832321882247925,-0.018318455666303635,-1.2259842157363892
1732998774509650000,57.68064990234375,0.37774381041526794,-0.606544554233551,0.4341419041156769,0.5485746264457703,-1.68380606174469,-0.01808256097137928,-1.2263070344924927
1732998774514372400,57.685372314453126,0.37776076793670654,-0.6066686511039734,0.4342670440673828,0.5483266115188599,-1.6843276023864746,-0.017890095710754395,-1.2265663146972656
1732998774519094800,57.6900947265625,0.3777770698070526,-0.6067452430725098,0.43433141708374023,0.5481796860694885,-1.6846270561218262,-0.01775536872446537,-1.2267122268676758
1732998774523817200,57.69481713867187,0.37764784693717957,-0.606799840927124,0.43438583612442017,0.5481651425361633,-1.6848559379577637,-0.017917996272444725,-1.2266042232513428
1732998774528540000,57.699539794921876,0.37739479541778564,-0.6068261861801147,0.43445730209350586,0.54825359582901,-1.6850461959838867,-0.01836051419377327,-1.2263273000717163
1732998774533262300,57.70426245117188,0.37716835737228394,-0.6068180203437805,0.4344816207885742,0.5483991503715515,-1.6850697994232178,-0.018794719129800797,-1.2260061502456665
1732998774537984800,57.70898486328125,0.3770168125629425,-0.6068865060806274,0.43448302149772644,0.5484264492988586,-1.6852399110794067,-0.018952252343297005,-1.2257647514343262
1732998774542707200,57.713707275390625,0.37680932879447937,-0.6070514917373657,0.43451136350631714,0.548363983631134,-1.6856930255889893,-0.01905660890042782,-1.2254838943481445
1732998774547430000,57.71842993164063,0.37650448083877563,-0.6073164939880371,0.43459808826446533,0.5482112765312195,-1.686493158340454,-0.01918955147266388,-1.225154995918274
1732998774552152300,57.72315234375,0.3762389123439789,-0.6077128648757935,0.43471693992614746,0.5478599667549133,-1.6876708269119263,-0.019038723781704903,-1.2249506711959839
1732998774556874800,57.727874755859375,0.37594059109687805,-0.6082239151000977,0.43490609526634216,0.5473472476005554,-1.6892532110214233,-0.018778294324874878,-1.2248250246047974
1732998774561597200,57.73259716796875,0.3756973147392273,-0.6087369918823242,0.435110479593277,0.5467812418937683,-1.6908687353134155,-0.018419859930872917,-1.2248167991638184
1732998774566319600,57.73731958007812,0.3755017817020416,-0.6091225147247314,0.4353102445602417,0.5463269948959351,-1.692164659500122,-0.018191298469901085,-1.2248756885528564
1732998774571042300,57.742042236328125,0.37539979815483093,-0.6094636917114258,0.4355064034461975,0.5458600521087646,-1.6933460235595703,-0.017866935580968857,-1.2250782251358032
1732998774575764700,57.7467646484375,0.3752073049545288,-0.60992830991745,0.43572723865509033,0.5452969074249268,-1.6948750019073486,-0.017503201961517334,-1.2251824140548706
1732998774580487200,57.75148706054687,0.3748043477535248,-0.6104735136032104,0.4359518885612488,0.5447841286659241,-1.696610927581787,-0.01738397404551506,-1.2249568700790405
1732998774585209600,57.756209716796874,0.3742944300174713,-0.6109849810600281,0.43615150451660156,0.5444014072418213,-1.6982219219207764,-0.017507344484329224,-1.224514126777649
1732998774589932300,57.76093237304688,0.3737695515155792,-0.611390233039856,0.436347633600235,0.5441498756408691,-1.6995668411254883,-0.01783987134695053,-1.2240408658981323
1732998774594654700,57.76565478515625,0.3733202815055847,-0.6116588115692139,0.43648767471313477,0.5440440773963928,-1.7004770040512085,-0.018248826265335083,-1.2235841751098633
1732998774599377200,57.770377197265624,0.3727598190307617,-0.6118903160095215,0.43662750720977783,0.5440558791160583,-1.7012964487075806,-0.01892441138625145,-1.222949743270874
1732998774604099600,57.775099609375,0.3721230626106262,-0.6121395230293274,0.4367753267288208,0.5440927743911743,-1.7021743059158325,-0.01971139945089817,-1.2222095727920532
1732998774608822000,57.77982202148438,0.37152448296546936,-0.6124555468559265,0.4368739426136017,0.5440670847892761,-1.7031307220458984,-0.020294390618801117,-1.2214412689208984
1732998774613544700,57.784544677734374,0.37093791365623474,-0.6128734946250916,0.4369588792324066,0.543928325176239,-1.7043150663375854,-0.02067406289279461,-1.2206690311431885
1732998774618267100,57.78926708984375,0.3703489601612091,-0.6133862733840942,0.4370177984237671,0.5437043309211731,-1.7056889533996582,-0.02088451199233532,-1.2198472023010254
1732998774622989600,57.79398950195313,0.3697827160358429,-0.613949716091156,0.43703699111938477,0.5434383153915405,-1.707119107246399,-0.020950837060809135,-1.218989610671997
1732998774627712000,57.7987119140625,0.36926478147506714,-0.6146240234375,0.4370782971382141,0.5429948568344116,-1.7088643312454224,-0.0207460206001997,-1.2182523012161255
1732998774632434400,57.803434326171875,0.3687451183795929,-0.6153382062911987,0.4371334910392761,0.5424944758415222,-1.7107354402542114,-0.02048051543533802,-1.217539668083191
1732998774637157000,57.8081572265625,0.3683044910430908,-0.6160144209861755,0.4371747672557831,0.5419928431510925,-1.7124896049499512,-0.02013080194592476,-1.2169266939163208
1732998774641879600,57.81287963867187,0.3678987920284271,-0.6165704131126404,0.43722793459892273,0.5415931940078735,-1.7139679193496704,-0.019929654896259308,-1.2163902521133423
1732998774646602000,57.81760205078125,0.3675343692302704,-0.6170712113380432,0.4373355507850647,0.5411831140518188,-1.7154065370559692,-0.01976875029504299,-1.2160205841064453
1732998774651324400,57.82232446289063,0.36713990569114685,-0.6176045536994934,0.4374728798866272,0.5407313108444214,-1.7169803380966187,-0.019617266952991486,-1.215659737586975
1732998774656047000,57.82704711914062,0.3666153848171234,-0.6181506514549255,0.43766161799430847,0.5403103232383728,-1.7186791896820068,-0.019700370728969574,-1.2151902914047241
1732998774660769500,57.83176953125,0.3660120964050293,-0.6186729669570923,0.43788522481918335,0.5399401783943176,-1.7203826904296875,-0.019981402903795242,-1.214662790298462
1732998774665492000,57.83649194335938,0.3654347062110901,-0.6191098093986511,0.4380832612514496,0.5396698713302612,-1.721828818321228,-0.02035364881157875,-1.214128851890564
1732998774670214400,57.84121435546875,0.3649164140224457,-0.6194199323654175,0.43822866678237915,0.5395466685295105,-1.7228654623031616,-0.020818127319216728,-1.2135891914367676
1732998774674936800,57.845936767578124,0.36433157324790955,-0.619656503200531,0.4383593797683716,0.5395641326904297,-1.7236928939819336,-0.02152680791914463,-1.212917447090149
1732998774679659500,57.85065942382813,0.36384299397468567,-0.619899332523346,0.4383866488933563,0.5395926833152771,-1.7243521213531494,-0.022010166198015213,-1.2122045755386353
1732998774684382000,57.8553818359375,0.36341071128845215,-0.6202262043952942,0.43833115696907043,0.5395534634590149,-1.7250750064849854,-0.022214332595467567,-1.2114272117614746
1732998774689104400,57.8601044921875,0.3629717528820038,-0.6206797361373901,0.4382147490978241,0.5394219160079956,-1.7260078191757202,-0.022188665345311165,-1.2105278968811035
1732998774693826800,57.864826904296876,0.362594336271286,-0.6211668252944946,0.4379842281341553,0.5393022894859314,-1.726822853088379,-0.02195039764046669,-1.20951247215271
1732998774698549500,57.86954956054687,0.36227598786354065,-0.6215970516204834,0.43769460916519165,0.539255678653717,-1.7273911237716675,-0.02168092131614685,-1.2084786891937256
1732998774703272000,57.87427197265625,0.3621453046798706,-0.6219332218170166,0.437374085187912,0.5392158627510071,-1.7276681661605835,-0.021219266578555107,-1.2076797485351562
1732998774707994400,57.878994384765626,0.36206161975860596,-0.6221669912338257,0.437082439661026,0.5392388701438904,-1.7277394533157349,-0.020859621465206146,-1.2070070505142212
1732998774712716800,57.883716796875,0.36196592450141907,-0.6222842335700989,0.4368610680103302,0.539347231388092,-1.7276427745819092,-0.02074974589049816,-1.2064454555511475
1732998774717439500,57.888439453125,0.36192646622657776,-0.622226357460022,0.4367004334926605,0.5395705103874207,-1.7272130250930786,-0.020862482488155365,-1.2060829401016235
1732998774722162000,57.893161865234376,0.36200612783432007,-0.6220350861549377,0.4365870952606201,0.5398291945457458,-1.7265311479568481,-0.02100544609129429,-1.2059932947158813
1732998774726884400,57.89788427734375,0.36210840940475464,-0.621839702129364,0.4365312159061432,0.5400308966636658,-1.7259407043457031,-0.02113550342619419,-1.206046462059021
1732998774731606800,57.90260668945312,0.36205610632896423,-0.6216405034065247,0.43654757738113403,0.5402820110321045,-1.7254695892333984,-0.021581804379820824,-1.2059922218322754
1732998774736329200,57.9073291015625,0.36204978823661804,-0.6214289665222168,0.4365670680999756,0.540513813495636,-1.7249729633331299,-0.021966375410556793,-1.206015706062317
1732998774741052000,57.91205200195313,0.3621729910373688,-0.621149480342865,0.4365394413471222,0.5407747626304626,-1.72422194480896,-0.022213736549019814,-1.2061530351638794
1732998774745774300,57.9167744140625,0.36238330602645874,-0.6207854151725769,0.43644362688064575,0.5411291718482971,-1.7231382131576538,-0.022422106936573982,-1.2062984704971313
1732998774750496800,57.921496826171875,0.36261099576950073,-0.6203972697257996,0.4363022744655609,0.5415356159210205,-1.721914291381836,-0.02262260764837265,-1.2063860893249512
1732998774755219200,57.92621923828125,0.3628775179386139,-0.6199740171432495,0.43609195947647095,0.542011022567749,-1.7204813957214355,-0.02278599701821804,-1.206405758857727
1732998774759942000,57.93094189453125,0.36328548192977905,-0.619603157043457,0.4358034133911133,0.5423937439918518,-1.7190417051315308,-0.022570351138710976,-1.2065032720565796
1732998774764664300,57.935664306640625,0.3637217581272125,-0.6192716956138611,0.43547171354293823,0.5427461862564087,-1.717625617980957,-0.022217879071831703,-1.2065666913986206
1732998774769386800,57.94038671875,0.3641026020050049,-0.6189632415771484,0.43512091040611267,0.5431239008903503,-1.716234803199768,-0.02191862091422081,-1.206508755683899
1732998774774109200,57.94510913085937,0.3645133376121521,-0.6186468005180359,0.4347444474697113,0.5435103178024292,-1.7147798538208008,-0.021567825227975845,-1.2064512968063354
1732998774778831600,57.94983154296875,0.36487680673599243,-0.6183180212974548,0.43448352813720703,0.5438490509986877,-1.7134989500045776,-0.021368728950619698,-1.2065348625183105
1732998774783554300,57.95455419921875,0.3652855455875397,-0.6179357767105103,0.43423405289649963,0.5442082285881042,-1.712105393409729,-0.02118304744362831,-1.2067114114761353
1732998774788276700,57.95927685546875,0.36570030450820923,-0.6174919009208679,0.43401703238487244,0.5446065068244934,-1.7106164693832397,-0.02110462076961994,-1.2069575786590576
1732998774792999200,57.963999267578124,0.36620163917541504,-0.6169798374176025,0.43382349610328674,0.5450040102005005,-1.7090001106262207,-0.02099459618330002,-1.2073843479156494
1732998774797721600,57.9687216796875,0.3667265772819519,-0.6165109276771545,0.43364864587783813,0.5453207492828369,-1.7075251340866089,-0.02077481523156166,-1.2078849077224731
1732998774802444300,57.9734443359375,0.3671320676803589,-0.6161618828773499,0.43351829051971436,0.5455460548400879,-1.7064275741577148,-0.02058427780866623,-1.20828115940094
1732998774807166700,57.978166748046874,0.3673897087574005,-0.6159376502037048,0.43341729044914246,0.5457059741020203,-1.7056926488876343,-0.020459916442632675,-1.2084996700286865
1732998774811889200,57.98288916015625,0.3676394820213318,-0.6157665252685547,0.4333048164844513,0.5458202362060547,-1.705069899559021,-0.02025429718196392,-1.2086855173110962
1732998774816611600,57.98761157226563,0.3679395914077759,-0.6155551075935364,0.43318334221839905,0.5459528565406799,-1.704331398010254,-0.02002250775694847,-1.2089343070983887
1732998774821334300,57.992334228515624,0.3681536018848419,-0.6152753233909607,0.4330683946609497,0.5462151765823364,-1.7034354209899902,-0.020066743716597557,-1.2090579271316528
1732998774826056700,57.997056640625,0.36831632256507874,-0.6150074005126953,0.4329628646373749,0.5464907884597778,-1.7025861740112305,-0.020187288522720337,-1.2091178894042969
1732998774830779100,58.00177905273438,0.36844560503959656,-0.6148039698600769,0.43285277485847473,0.5467196702957153,-1.7018892765045166,-0.02025599777698517,-1.2091172933578491
1732998774835501600,58.00650146484375,0.36865532398223877,-0.6146950721740723,0.43269363045692444,0.5468267202377319,-1.7013404369354248,-0.019996991381049156,-1.2091552019119263
1732998774840224000,58.01122412109375,0.36882394552230835,-0.6146896481513977,0.43252673745155334,0.5468510985374451,-1.701034665107727,-0.01963219977915287,-1.2091150283813477
1732998774844946400,58.01594653320313,0.36895427107810974,-0.6147294640541077,0.432350754737854,0.5468575954437256,-1.7008254528045654,-0.019255666062235832,-1.2089979648590088
1732998774849668600,58.02066870117188,0.3691790997982025,-0.6148195862770081,0.4321441352367401,0.5467678308486938,-1.700687050819397,-0.018609018996357918,-1.2089754343032837
1732998774854391600,58.0253916015625,0.36937037110328674,-0.6149364113807678,0.43197450041770935,0.5466413497924805,-1.7006796598434448,-0.01799263246357441,-1.2089684009552002
1732998774859114000,58.03011401367188,0.369537889957428,-0.6150445342063904,0.43182846903800964,0.5465219020843506,-1.7006921768188477,-0.01744379661977291,-1.2089669704437256
1732998774863836400,58.03483642578125,0.36970430612564087,-0.6150568127632141,0.4317222237586975,0.5464794635772705,-1.7005367279052734,-0.01707717403769493,-1.2090363502502441
1732998774868559000,58.03955908203125,0.36995363235473633,-0.6149166822433472,0.4316655397415161,0.5465131998062134,-1.700089931488037,-0.016841312870383263,-1.2093275785446167
1732998774873281500,58.04428149414063,0.3702535629272461,-0.6147633790969849,0.431652694940567,0.5464926958084106,-1.6996866464614868,-0.016554158180952072,-1.2097803354263306
1732998774878004000,58.04900390625,0.3703679144382477,-0.6147205233573914,0.43171757459640503,0.5464121103286743,-1.6996930837631226,-0.01644664630293846,-1.2100818157196045
1732998774882726400,58.053726318359374,0.370301216840744,-0.6147618293762207,0.4318234622478485,0.5463271737098694,-1.6999802589416504,-0.016540447250008583,-1.210171103477478
1732998774887449000,58.05844897460938,0.37030020356178284,-0.6147691607475281,0.43186208605766296,0.5462890863418579,-1.7000656127929688,-0.01654554344713688,-1.2102407217025757
1732998774892171500,58.06317163085937,0.37041592597961426,-0.6146690249443054,0.4318700134754181,0.5463170409202576,-1.6998310089111328,-0.01651025377213955,-1.210438847541809
1732998774896894000,58.06789404296875,0.37049904465675354,-0.6144655346870422,0.43184757232666016,0.5465072989463806,-1.6992878913879395,-0.016698690131306648,-1.2105278968811035
1732998774901616400,58.072616455078126,0.37062424421310425,-0.6142730712890625,0.4317580759525299,0.5467094779014587,-1.698655128479004,-0.016764294356107712,-1.2105605602264404
1732998774906339000,58.07733911132812,0.37074485421180725,-0.6141097545623779,0.43164584040641785,0.5468997359275818,-1.6980552673339844,-0.016778720542788506,-1.2105445861816406
1732998774911061500,58.0820615234375,0.37098053097724915,-0.6139839291572571,0.43147218227386475,0.5470182299613953,-1.69744074344635,-0.01649487391114235,-1.210599660873413
1732998774915784000,58.086783935546876,0.37119582295417786,-0.6139161586761475,0.4312334656715393,0.5471364259719849,-1.69685697555542,-0.016121549531817436,-1.2105032205581665
1732998774920506400,58.09150634765625,0.3712728023529053,-0.6139043569564819,0.43107369542121887,0.5472233891487122,-1.6965495347976685,-0.01593591645359993,-1.2103320360183716
1732998774925228800,58.09622875976562,0.3714139461517334,-0.6138925552368164,0.4309111535549164,0.5472688674926758,-1.696237325668335,-0.015632640570402145,-1.2102584838867188
1732998774929951500,58.100951416015626,0.37154582142829895,-0.613902747631073,0.4307936131954193,0.5472604036331177,-1.6960577964782715,-0.01532718911767006,-1.210253119468689
1732998774934674000,58.105673828125,0.37157103419303894,-0.6138803958892822,0.4307625889778137,0.5472928285598755,-1.6959484815597534,-0.015306802466511726,-1.2102361917495728
1732998774939396400,58.11039624023437,0.3716282546520233,-0.613792359828949,0.4307469427585602,0.5473650097846985,-1.6957035064697266,-0.015347040258347988,-1.2102980613708496
1732998774944118800,58.115118896484375,0.3717512786388397,-0.6136597990989685,0.4307497441768646,0.5474278926849365,-1.6953803300857544,-0.01535180862993002,-1.210498571395874
1732998774948841500,58.11984155273438,0.371829628944397,-0.6136316061019897,0.4307977259159088,0.5473685264587402,-1.6953939199447632,-0.015277979895472527,-1.21071195602417
1732998774953564000,58.12456396484375,0.37173187732696533,-0.6137692928314209,0.4308597445487976,0.5472317337989807,-1.6958421468734741,-0.015245610848069191,-1.210671067237854
1732998774958286300,58.129286376953125,0.3715302348136902,-0.6140170693397522,0.43090343475341797,0.547056257724762,-1.6965312957763672,-0.015205641277134418,-1.2104313373565674
1732998774963008800,58.1340087890625,0.3713690936565399,-0.614255964756012,0.4309324324131012,0.5468746423721313,-1.6971731185913086,-0.01510126143693924,-1.2102293968200684
1732998774967731200,58.13873120117187,0.37129318714141846,-0.6144168376922607,0.4309304356575012,0.5467469692230225,-1.6975679397583008,-0.014962784014642239,-1.2101060152053833
1732998774972454000,58.143453857421875,0.37109002470970154,-0.614522397518158,0.43101370334625244,0.546700656414032,-1.697974681854248,-0.015185254625976086,-1.2099357843399048
1732998774977176300,58.14817626953125,0.37089803814888,-0.6146066188812256,0.43109315633773804,0.546673595905304,-1.698322057723999,-0.015422329306602478,-1.2097764015197754
1732998774981898800,58.15289868164062,0.37079817056655884,-0.6147525310516357,0.43114906549453735,0.5465331673622131,-1.69878089427948,-0.015376905910670757,-1.209721326828003
1732998774986621200,58.15762109375,0.37066003680229187,-0.6150028705596924,0.43120354413986206,0.5463021993637085,-1.6994962692260742,-0.01522152777761221,-1.2096036672592163
1732998774991343900,58.16234375,0.37046104669570923,-0.6153556108474731,0.4312483072280884,0.546004593372345,-1.7004491090774536,-0.014997120946645737,-1.2093721628189087
1732998774996066300,58.16706640625,0.37021684646606445,-0.6157117486000061,0.4313103258609772,0.5457196235656738,-1.7014411687850952,-0.014855842106044292,-1.2091004848480225
1732998775000788700,58.171788818359374,0.370033323764801,-0.6160291433334351,0.43140560388565063,0.5454105734825134,-1.7023953199386597,-0.014684251509606838,-1.208986759185791
1732998775005511200,58.17651123046875,0.36997729539871216,-0.6163305044174194,0.4314694106578827,0.545057475566864,-1.7032551765441895,-0.014295141212642193,-1.2090179920196533
1732998775010233900,58.18123388671875,0.3699262738227844,-0.6165858507156372,0.43153145909309387,0.544754147529602,-1.7039978504180908,-0.013974972069263458,-1.20905339717865
1732998775014956300,58.185956298828124,0.36990752816200256,-0.6167436242103577,0.43159911036491394,0.5445346236228943,-1.7045080661773682,-0.013765531592071056,-1.2091498374938965
1732998775019678700,58.1906787109375,0.3699943721294403,-0.616849422454834,0.4316334128379822,0.544328510761261,-1.704830527305603,-0.013439523056149483,-1.2093521356582642
1732998775024401200,58.19540112304688,0.3699333071708679,-0.6169901490211487,0.431744784116745,0.5441222190856934,-1.7053749561309814,-0.013353833928704262,-1.2094616889953613
1732998775029123600,58.20012353515625,0.36974793672561646,-0.6171749830245972,0.43189096450805664,0.5439225435256958,-1.7060904502868652,-0.013432489708065987,-1.2094379663467407
1732998775033846300,58.20484619140625,0.36955058574676514,-0.6173309683799744,0.43199440836906433,0.5437974333763123,-1.7066597938537598,-0.01356527116149664,-1.209316372871399
1732998775038568700,58.20956860351563,0.36933061480522156,-0.6174100041389465,0.432155042886734,0.5437294840812683,-1.7071377038955688,-0.013894498348236084,-1.2092639207839966
1732998775043291100,58.214291015625,0.3691135048866272,-0.6174169182777405,0.4323316812515259,0.5437287092208862,-1.7074640989303589,-0.01434893999248743,-1.209245204925537
1732998775048013600,58.219013671875,0.3688386380672455,-0.6173810958862305,0.4325021505355835,0.543820321559906,-1.7076736688613892,-0.014979475177824497,-1.209123134613037
1732998775052736300,58.223736328125,0.3685854375362396,-0.6173298954963684,0.43265071511268616,0.5439319610595703,-1.707806944847107,-0.015588110312819481,-1.2089953422546387
1732998775057458700,58.22845874023437,0.3684534728527069,-0.6172887086868286,0.43272361159324646,0.5440101027488708,-1.7078322172164917,-0.015928346663713455,-1.2089201211929321
1732998775062181000,58.23318115234375,0.36843496561050415,-0.6172482371330261,0.4326973259449005,0.5440894365310669,-1.7076857089996338,-0.01602110266685486,-1.2088416814804077
1732998775066903600,58.23790356445313,0.36835408210754395,-0.6172451972961426,0.43267402052879333,0.5441661477088928,-1.7076376676559448,-0.016164232045412064,-1.2086702585220337
1732998775071626200,58.24262622070312,0.3683490455150604,-0.6172912120819092,0.43259063363075256,0.5441836714744568,-1.7076064348220825,-0.016060953959822655,-1.2085086107254028
1732998775076348700,58.2473486328125,0.36832308769226074,-0.6174508929252625,0.4325290024280548,0.5440691113471985,-1.70789635181427,-0.015809152275323868,-1.208355188369751
1732998775081071000,58.25207104492188,0.3682103157043457,-0.6176407337188721,0.4325483441352844,0.5439145565032959,-1.7084033489227295,-0.015695948153734207,-1.2082140445709229
1732998775085793500,58.25679345703125,0.36809542775154114,-0.6177347302436829,0.4325980842113495,0.5438460111618042,-1.7087249755859375,-0.01576348766684532,-1.2081247568130493
1732998775090516000,58.261515869140624,0.3680790960788727,-0.6176866888999939,0.43268218636512756,0.5438446998596191,-1.7087522745132446,-0.015909388661384583,-1.2082537412643433
1732998775095238700,58.26623876953125,0.36806076765060425,-0.6176788806915283,0.43284064531326294,0.5437398552894592,-1.7090100049972534,-0.016019374132156372,-1.2085175514221191
1732998775099961000,58.27096118164062,0.36792340874671936,-0.6178154349327087,0.4329811930656433,0.5435657501220703,-1.7095967531204224,-0.016090670600533485,-1.2085611820220947
1732998775104683500,58.27568359375,0.36754369735717773,-0.618069052696228,0.4331800043582916,0.5433759093284607,-1.710578441619873,-0.016425125300884247,-1.2083301544189453
1732998775109406000,58.280406005859376,0.3671984374523163,-0.6183062791824341,0.43332791328430176,0.5432214736938477,-1.7114304304122925,-0.016704650595784187,-1.2080599069595337
1732998775114128600,58.28512866210937,0.3670162558555603,-0.6184601783752441,0.4334064722061157,0.543106734752655,-1.711952805519104,-0.016802862286567688,-1.2079187631607056
1732998775118851000,58.28985107421875,0.3667738735675812,-0.6185870170593262,0.43351152539253235,0.5430421829223633,-1.7124544382095337,-0.017067784443497658,-1.2077313661575317
1732998775123573500,58.294573486328126,0.36645936965942383,-0.6187485456466675,0.43362846970558167,0.5429770946502686,-1.7130640745162964,-0.017409130930900574,-1.207452654838562
1732998775128296200,58.29929614257812,0.3661278486251831,-0.618930459022522,0.4337281584739685,0.5429137349128723,-1.71369469165802,-0.017739512026309967,-1.207115650177002
1732998775133018600,58.3040185546875,0.3658209443092346,-0.6191655397415161,0.4338541030883789,0.5427519083023071,-1.7145042419433594,-0.01794377900660038,-1.2068673372268677
1732998775137741000,58.308740966796876,0.3655664622783661,-0.6193972229957581,0.4339312016963959,0.5425974726676941,-1.7152197360992432,-0.018039220944046974,-1.2066115140914917
1732998775142463500,58.31346337890625,0.3652598261833191,-0.6196037530899048,0.43399813771247864,0.5425145626068115,-1.7158550024032593,-0.018268916755914688,-1.206254482269287
1732998775147186000,58.31818603515625,0.3649882972240448,-0.6197889447212219,0.43408137559890747,0.5424191951751709,-1.716465711593628,-0.018477775156497955,-1.205983281135559
1732998775151908400,58.322908447265625,0.364716112613678,-0.6200023889541626,0.4341758191585541,0.5422827005386353,-1.7171669006347656,-0.018643416464328766,-1.2057323455810547
1732998775156631000,58.32763110351563,0.3644517958164215,-0.620203971862793,0.43426162004470825,0.5421611666679382,-1.7178236246109009,-0.018811799585819244,-1.2054779529571533
1732998775161353500,58.332353515625,0.36415010690689087,-0.6203782558441162,0.43436503410339355,0.5420816540718079,-1.7184433937072754,-0.019102156162261963,-1.2051974534988403
1732998775166076000,58.337075927734375,0.3639541566371918,-0.6204373240470886,0.4344176650047302,0.5421034693717957,-1.7186847925186157,-0.019378384575247765,-1.2049877643585205
1732998775170798600,58.34179858398438,0.3637964129447937,-0.6204692125320435,0.43448731303215027,0.5421169996261597,-1.7188880443572998,-0.019638221710920334,-1.2048695087432861
1732998775175521000,58.34652099609375,0.3635694682598114,-0.6205355525016785,0.434573233127594,0.5421245098114014,-1.7192065715789795,-0.01997135765850544,-1.2046732902526855
1732998775180243500,58.351243408203125,0.3632957339286804,-0.6206701397895813,0.4346392750740051,0.5421009659767151,-1.7196614742279053,-0.02026449330151081,-1.204367756843567
1732998775184966000,58.3559658203125,0.36299747228622437,-0.6207924485206604,0.43471911549568176,0.542096734046936,-1.7201101779937744,-0.020628901198506355,-1.2040494680404663
1732998775189688600,58.3606884765625,0.36272937059402466,-0.620886504650116,0.43478021025657654,0.5421194434165955,-1.7204549312591553,-0.020979631692171097,-1.2037434577941895
1732998775194410800,58.36541064453125,0.3625405430793762,-0.620836615562439,0.4347779452800751,0.5423047542572021,-1.7203270196914673,-0.021409031003713608,-1.2034422159194946
1732998775199133400,58.37013354492188,0.36237430572509766,-0.6207644939422607,0.43479278683662415,0.5424864292144775,-1.7201733589172363,-0.02184189110994339,-1.2032079696655273
1732998775203856000,58.37485595703125,0.36235561966896057,-0.6206586360931396,0.43468087911605835,0.5427096486091614,-1.7197113037109375,-0.022014519199728966,-1.202968955039978
1732998775208578300,58.379578369140624,0.3625040650367737,-0.6205463409423828,0.43449434638023376,0.542888343334198,-1.7191009521484375,-0.021864427253603935,-1.2028533220291138
1732998775213301000,58.38430102539063,0.362627238035202,-0.6204250454902649,0.4343303143978119,0.5430759191513062,-1.7185078859329224,-0.021784359589219093,-1.2027398347854614
1732998775218023400,58.3890234375,0.3628777861595154,-0.6202076077461243,0.4341239035129547,0.5433218479156494,-1.7175992727279663,-0.021620556712150574,-1.2027466297149658
1732998775222745900,58.393745849609374,0.3631901144981384,-0.6199232339859009,0.4339630603790283,0.543566107749939,-1.7166035175323486,-0.021476905792951584,-1.202934741973877
1732998775227468300,58.39846826171875,0.36346036195755005,-0.6196024417877197,0.43390217423439026,0.5437998175621033,-1.7156928777694702,-0.021511664614081383,-1.2032420635223389
1732998775232191000,58.40319091796875,0.36376500129699707,-0.6191912889480591,0.43382528424263,0.5441257357597351,-1.7145286798477173,-0.021632451564073563,-1.2035729885101318
1732998775236913400,58.407913330078124,0.3640510141849518,-0.6186381578445435,0.4337707459926605,0.5446068644523621,-1.7130506038665771,-0.02203914150595665,-1.2039144039154053
1732998775241635800,58.4126357421875,0.3644322156906128,-0.6179872751235962,0.4336972236633301,0.5451491475105286,-1.7112964391708374,-0.022432301193475723,-1.204369306564331
1732998775246358300,58.41735815429688,0.36477023363113403,-0.6173717379570007,0.4335790276527405,0.545714259147644,-1.7095544338226318,-0.022824838757514954,-1.204674482345581
1732998775251080700,58.42208081054687,0.36487361788749695,-0.6168954968452454,0.4334894120693207,0.5462546348571777,-1.70821213722229,-0.02341555990278721,-1.2046643495559692
1732998775255803100,58.42680322265625,0.36490246653556824,-0.6165364384651184,0.4333578050136566,0.5467449426651001,-1.7070890665054321,-0.023923324421048164,-1.2044603824615479
1732998775260525800,58.43152587890625,0.3649730682373047,-0.6161727905273438,0.43316686153411865,0.5472587943077087,-1.7058513164520264,-0.02433820441365242,-1.2042124271392822
1732998775265248300,58.43624829101562,0.3650631010532379,-0.6157350540161133,0.43300682306289673,0.5478178858757019,-1.704484462738037,-0.024856027215719223,-1.2040513753890991
1732998775269970700,58.440970703125,0.36513158679008484,-0.6152728199958801,0.4328788220882416,0.5483924150466919,-1.7031142711639404,-0.02546660229563713,-1.203914999961853
1732998775274693400,58.445693359375,0.36527636647224426,-0.6148467659950256,0.4327404201030731,0.548882782459259,-1.701816201210022,-0.02587243542075157,-1.2038809061050415
1732998775279415800,58.45041577148437,0.3654863238334656,-0.6144858002662659,0.4326091408729553,0.5492506623268127,-1.7006921768188477,-0.026052352041006088,-1.2039644718170166
1732998775284138200,58.45513818359375,0.3657396137714386,-0.6142157912254333,0.4324464201927185,0.5495121479034424,-1.699738621711731,-0.025985930114984512,-1.204060435295105
1732998775288860700,58.45986059570313,0.36593979597091675,-0.6140092015266418,0.4323120415210724,0.5497153997421265,-1.698992133140564,-0.025919269770383835,-1.2041258811950684
1732998775293583400,58.46458325195312,0.3661212623119354,-0.6138582229614258,0.4322082996368408,0.5498448014259338,-1.6984368562698364,-0.025804759934544563,-1.2042195796966553
1732998775298305800,58.469305908203125,0.366405725479126,-0.6137478351593018,0.4321090281009674,0.5498565435409546,-1.6979892253875732,-0.025437237694859505,-1.2044858932495117
1732998775303028200,58.4740283203125,0.3666318655014038,-0.61367267370224,0.43203747272491455,0.5498458743095398,-1.697677493095398,-0.025126775726675987,-1.2047114372253418
1732998775307750700,58.47875073242187,0.3667914569377899,-0.6136006116867065,0.4320210814476013,0.549832820892334,-1.6974700689315796,-0.024954404681921005,-1.2049336433410645
1732998775312473300,58.483473388671875,0.3670380115509033,-0.6134569644927979,0.43198245763778687,0.5498589277267456,-1.6970465183258057,-0.024737287312746048,-1.2052518129348755
1732998775317195800,58.48819580078125,0.36726534366607666,-0.6132747530937195,0.4320160448551178,0.5498839616775513,-1.6966540813446045,-0.02465074509382248,-1.2056723833084106
1732998775321918200,58.49291821289062,0.3674197196960449,-0.613132119178772,0.4320968985557556,0.5498763918876648,-1.6964421272277832,-0.024648599326610565,-1.2060649394989014
1732998775326640600,58.497640625,0.36744892597198486,-0.6130852103233337,0.4321960508823395,0.549831211566925,-1.696499228477478,-0.024717284366488457,-1.2062937021255493
1732998775331363000,58.502363037109376,0.36734429001808167,-0.6130997538566589,0.43232056498527527,0.5497870445251465,-1.696752905845642,-0.02493368647992611,-1.2063575983047485
1732998775336085800,58.50708569335937,0.36724281311035156,-0.6131225824356079,0.4324190020561218,0.5497519969940186,-1.69698166847229,-0.025119353085756302,-1.20637845993042
1732998775340808200,58.51180810546875,0.36702507734298706,-0.6131124496459961,0.4324905276298523,0.5498524308204651,-1.697082757949829,-0.025559406727552414,-1.2061643600463867
1732998775345530600,58.516530517578126,0.3666485548019409,-0.6131550073623657,0.432639479637146,0.549938976764679,-1.697450041770935,-0.02622881345450878,-1.2058420181274414
1732998775350253000,58.52125317382813,0.36633485555648804,-0.613246738910675,0.4327148497104645,0.5499864220619202,-1.6978100538253784,-0.02667042799293995,-1.2054847478866577
1732998775354975700,58.525975830078124,0.36611947417259216,-0.6134428977966309,0.43276116251945496,0.5498746633529663,-1.6983764171600342,-0.026745200157165527,-1.2052319049835205
1732998775359698200,58.5306982421875,0.3658442199230194,-0.6138052344322205,0.43282121419906616,0.5496061444282532,-1.6993780136108398,-0.026651348918676376,-1.2049126625061035
1732998775364420600,58.53542065429688,0.36551737785339355,-0.6142922043800354,0.4328864812850952,0.5492280125617981,-1.700697898864746,-0.026440870016813278,-1.2045235633850098
1732998775369143000,58.54014306640625,0.36524349451065063,-0.6148489117622375,0.4329698979854584,0.5487213134765625,-1.7022229433059692,-0.026023434475064278,-1.2042536735534668
1732998775373865500,58.544865478515625,0.36497077345848083,-0.615435004234314,0.43312984704971313,0.5481191873550415,-1.7039563655853271,-0.02558477595448494,-1.2041281461715698
1732998775378588200,58.54958813476563,0.36473172903060913,-0.6159760355949402,0.43332433700561523,0.5475165247917175,-1.7056400775909424,-0.025175131857395172,-1.2041194438934326
1732998775383310600,58.554310546875,0.3642458915710449,-0.6164103746414185,0.43343183398246765,0.5472660064697266,-1.7069096565246582,-0.025357848033308983,-1.203558325767517
1732998775388033000,58.559032958984375,0.36387503147125244,-0.6168142557144165,0.43365222215652466,0.5468828678131104,-1.7083016633987427,-0.02543008141219616,-1.2033884525299072
1732998775392755500,58.56375537109375,0.36354145407676697,-0.6173086762428284,0.4339938163757324,0.5462756156921387,-1.7101324796676636,-0.025328602641820908,-1.2035045623779297
1732998775397478100,58.56847802734375,0.36297881603240967,-0.6178330183029175,0.43437573313713074,0.5457531213760376,-1.7121121883392334,-0.025606032460927963,-1.203336477279663
1732998775402200600,58.57320068359375,0.3624120354652405,-0.618324875831604,0.43468186259269714,0.5453287959098816,-1.713879942893982,-0.025915244594216347,-1.2030223608016968
1732998775406923000,58.57792309570313,0.36192837357521057,-0.6186782717704773,0.43490076065063477,0.5450746417045593,-1.7151496410369873,-0.026275349780917168,-1.202675700187683
1732998775411645400,58.5826455078125,0.3615233302116394,-0.6189313530921936,0.4350629150867462,0.5449267029762268,-1.7160695791244507,-0.026641689240932465,-1.2023460865020752
1732998775416368000,58.5873681640625,0.3611236810684204,-0.6191321015357971,0.4351186454296112,0.5449191927909851,-1.7166719436645508,-0.027045775204896927,-1.201826572418213
1732998775421090600,58.59209057617188,0.36071884632110596,-0.6193206906318665,0.435119092464447,0.5449725985527039,-1.717146635055542,-0.027458123862743378,-1.2011959552764893
1732998775425813000,58.59681298828125,0.36040180921554565,-0.6195563673973083,0.4350328743457794,0.5449833273887634,-1.7175860404968262,-0.0275963693857193,-1.20054292678833
1732998775430535700,58.60153564453125,0.3601989448070526,-0.6198431849479675,0.43486788868904114,0.5449230074882507,-1.7180140018463135,-0.027408752590417862,-1.1999231576919556
1732998775435257900,58.6062578125,0.35993555188179016,-0.6201516389846802,0.43469804525375366,0.5448815822601318,-1.7184884548187256,-0.02729206345975399,-1.1992000341415405
1732998775439980500,58.61098046875,0.3597114682197571,-0.6203638911247253,0.4344872534275055,0.5449560880661011,-1.718650221824646,-0.02725229226052761,-1.1984606981277466
1732998775444703000,58.615702880859374,0.3595808148384094,-0.6205087304115295,0.43433043360710144,0.5450024008750916,-1.7187378406524658,-0.027179548516869545,-1.1979668140411377
1732998775449425400,58.62042529296875,0.3594951629638672,-0.6205614805221558,0.4342224597930908,0.5450848937034607,-1.718680739402771,-0.027201877906918526,-1.1976327896118164
1732998775454147800,58.62514794921875,0.35947513580322266,-0.6204867959022522,0.43412527441978455,0.545260488986969,-1.718322992324829,-0.02732694521546364,-1.197419285774231
1732998775458870500,58.62987060546875,0.3594386577606201,-0.6203522682189941,0.4341241419315338,0.5454384684562683,-1.7179845571517944,-0.027622338384389877,-1.1973576545715332
1732998775463593000,58.634593017578126,0.3595128357410431,-0.6201788187026978,0.4341224730014801,0.5455881357192993,-1.717547059059143,-0.027783213183283806,-1.19746732711792
1732998775468315400,58.6393154296875,0.3595740497112274,-0.6201256513595581,0.434166818857193,0.5455729961395264,-1.717491626739502,-0.027780767530202866,-1.1976447105407715
1732998775473037800,58.64403784179687,0.3594720959663391,-0.6201595067977905,0.43421801924705505,0.5455609560012817,-1.7176669836044312,-0.027928346768021584,-1.1975810527801514
1732998775477760500,58.648760498046876,0.35941383242607117,-0.6202266216278076,0.4342271089553833,0.545515775680542,-1.7178514003753662,-0.027923040091991425,-1.1975080966949463
1732998775482483000,58.65348291015625,0.35945194959640503,-0.6201881766319275,0.4342009127140045,0.5455552339553833,-1.7177088260650635,-0.027909087017178535,-1.197518229484558
1732998775487205400,58.65820532226562,0.35939496755599976,-0.619987964630127,0.43400871753692627,0.5459730625152588,-1.716870665550232,-0.02827681414783001,-1.1970674991607666
1732998775491928000,58.662927978515626,0.35891610383987427,-0.619816243648529,0.43385228514671326,0.5466070771217346,-1.716170310974121,-0.029373638331890106,-1.196023941040039
1732998775496650500,58.667650390625,0.3585483729839325,-0.619657039642334,0.43377652764320374,0.5470888018608093,-1.7156423330307007,-0.030279137194156647,-1.1953046321868896
1732998775501373000,58.672373046875,0.35884764790534973,-0.6194400191307068,0.4337193965911865,0.547183632850647,-1.714997410774231,-0.030083633959293365,-1.195662021636963
1732998775506095400,58.677095458984375,0.3590266704559326,-0.619245171546936,0.4336029589176178,0.5473790168762207,-1.7143051624298096,-0.030043769627809525,-1.1957217454910278
1732998775510817800,58.68181787109375,0.3587530553340912,-0.6190730333328247,0.43340417742729187,0.547910213470459,-1.7135289907455444,-0.030749307945370674,-1.1949201822280884
1732998775515540200,58.68654028320312,0.35862377285957336,-0.6188839673995972,0.4332287907600403,0.548346996307373,-1.7127506732940674,-0.03123147413134575,-1.1943877935409546
1732998775520263000,58.691262939453125,0.3587724566459656,-0.61870938539505,0.4331663250923157,0.5484961271286011,-1.7122045755386353,-0.03123338147997856,-1.1945008039474487
1732998775524985300,58.6959853515625,0.359047532081604,-0.6184552311897278,0.43305259943008423,0.5486924648284912,-1.7113696336746216,-0.03112076409161091,-1.1947150230407715
1732998775529707800,58.70070776367187,0.3591357171535492,-0.6181476712226868,0.43294259905815125,0.549068033695221,-1.7104098796844482,-0.03143727034330368,-1.194642424583435
1732998775534430500,58.705430419921875,0.3593716323375702,-0.617800772190094,0.4328911006450653,0.5493446588516235,-1.7094541788101196,-0.03157791867852211,-1.1949094533920288
1732998775539153000,58.71015283203125,0.3595470190048218,-0.6175879240036011,0.4329524338245392,0.5494208931922913,-1.7090303897857666,-0.031647689640522,-1.1952940225601196
1732998775543875300,58.71487524414062,0.3592451810836792,-0.6176092624664307,0.43308502435684204,0.5494897961616516,-1.7093182802200317,-0.032210882753133774,-1.195067286491394
1732998775548597800,58.71959765625,0.35883742570877075,-0.617742657661438,0.4332049787044525,0.549511730670929,-1.7098636627197266,-0.03276994079351425,-1.1946536302566528
1732998775553320400,58.72432055664063,0.3586639165878296,-0.6177347302436829,0.43312394618988037,0.549697756767273,-1.7097034454345703,-0.03306225314736366,-1.1942310333251953
1732998775558043000,58.72904296875,0.3587629497051239,-0.6175399422645569,0.4329547584056854,0.5499852895736694,-1.7089215517044067,-0.03314267471432686,-1.1940674781799316
1732998775562765300,58.733765380859374,0.3584457039833069,-0.6173093318939209,0.4327016770839691,0.5506497025489807,-1.7079076766967773,-0.03399690240621567,-1.1930948495864868
1732998775567487700,58.73848779296875,0.35789284110069275,-0.6172026991844177,0.4325591027736664,0.5512405633926392,-1.7073978185653687,-0.03511059284210205,-1.1919610500335693
1732998775572210200,58.74321020507813,0.3577038049697876,-0.6172081828117371,0.43256792426109314,0.5513501763343811,-1.7074285745620728,-0.035444796085357666,-1.1916813850402832
1732998775576932900,58.747932861328124,0.35797977447509766,-0.6171789169311523,0.4325164556503296,0.5512442588806152,-1.7072633504867554,-0.03497643023729324,-1.1920174360275269
1732998775581655300,58.7526552734375,0.3579419255256653,-0.6172283887863159,0.43241676688194275,0.5512916445732117,-1.707212209701538,-0.034918759018182755,-1.1917741298675537
1732998775586377700,58.75737768554688,0.35770148038864136,-0.6173347234725952,0.4323004484176636,0.5514197945594788,-1.7072752714157104,-0.03512219339609146,-1.1911839246749878
1732998775591100200,58.76210009765625,0.35761335492134094,-0.6175018548965454,0.43229061365127563,0.5512975454330444,-1.707674264907837,-0.03499482944607735,-1.191031575202942
1732998775595822800,58.76682275390625,0.3575981855392456,-0.6177361607551575,0.43237268924713135,0.5509803891181946,-1.708400845527649,-0.03466203436255455,-1.191165804862976
1732998775600545300,58.77154516601563,0.3575150966644287,-0.617921769618988,0.4324297606945038,0.5507814288139343,-1.7089632749557495,-0.034522686153650284,-1.1911460161209106
1732998775605267700,58.77626782226562,0.3574061989784241,-0.6180450916290283,0.43250998854637146,0.5506507158279419,-1.7094115018844604,-0.0345444530248642,-1.1911274194717407
1732998775609990100,58.780990234375,0.35749390721321106,-0.6180884838104248,0.43261387944221497,0.5504633784294128,-1.709700584411621,-0.034357212483882904,-1.1914587020874023
1732998775614712800,58.785712890625,0.35744181275367737,-0.6182840466499329,0.43291276693344116,0.5500425100326538,-1.7107113599777222,-0.034246403723955154,-1.1919373273849487
1732998775619435300,58.79043530273437,0.35683295130729675,-0.618604838848114,0.4331876337528229,0.5498606562614441,-1.7119977474212646,-0.03491559624671936,-1.1915040016174316
1732998775624157700,58.79515771484375,0.3564116358757019,-0.618920087814331,0.43340781331062317,0.5496056079864502,-1.713173747062683,-0.03523336723446846,-1.1912633180618286
1732998775628880100,58.79988012695313,0.3562507629394531,-0.619105339050293,0.43346935510635376,0.5494527220726013,-1.713745355606079,-0.035235632210969925,-1.1911312341690063
1732998775633602600,58.8046025390625,0.35598742961883545,-0.6191546320915222,0.4333653151988983,0.5496498942375183,-1.7136881351470947,-0.03558337688446045,-1.1905277967453003
1732998775638325200,58.8093251953125,0.35508042573928833,-0.6192459464073181,0.43324702978134155,0.550226628780365,-1.713716983795166,-0.03701232373714447,-1.1888954639434814
1732998775643047700,58.81404760742188,0.3547686040401459,-0.6193377375602722,0.4333460330963135,0.55024653673172,-1.7141227722167969,-0.03745990991592407,-1.1885963678359985
1732998775647770000,58.81877001953125,0.3545909523963928,-0.6194772720336914,0.4334310293197632,0.5501369833946228,-1.714621901512146,-0.037579648196697235,-1.1884816884994507
1732998775652492500,58.823492431640624,0.354438841342926,-0.6195997595787048,0.4333859384059906,0.5501326322555542,-1.7148500680923462,-0.0376279316842556,-1.1881639957427979
1732998775657215200,58.82821533203125,0.35426273941993713,-0.6197765469551086,0.4334873855113983,0.5499669909477234,-1.7154715061187744,-0.037688951939344406,-1.188083529472351
1732998775661937700,58.83293774414062,0.35415634512901306,-0.6199865937232971,0.43355801701545715,0.5497429966926575,-1.7161213159561157,-0.03755543380975723,-1.1880550384521484
1732998775666660000,58.83766015625,0.35409417748451233,-0.6202361583709717,0.4336412250995636,0.5494357943534851,-1.716891884803772,-0.0372806116938591,-1.188119888305664
1732998775671382500,58.842382568359376,0.3540635406970978,-0.6204658150672913,0.4336855113506317,0.5491611957550049,-1.7175441980361938,-0.03696627914905548,-1.1881606578826904
1732998775676105200,58.84710522460937,0.35400933027267456,-0.6205814480781555,0.4337214231491089,0.5490371584892273,-1.7178971767425537,-0.03688349202275276,-1.1881463527679443
1732998775680827600,58.85182763671875,0.3540949821472168,-0.6205414533615112,0.43371307849884033,0.5490337014198303,-1.7177815437316895,-0.03679327666759491,-1.1882628202438354
1732998775685550000,58.856550048828126,0.3543126583099365,-0.6204385757446289,0.43367335200309753,0.5490409731864929,-1.7174522876739502,-0.03655851632356644,-1.188524603843689
1732998775690272500,58.8612724609375,0.3544654846191406,-0.620428740978241,0.4336254596710205,0.5489912629127502,-1.7173420190811157,-0.03627997636795044,-1.1886727809906006
1732998775694995000,58.86599487304687,0.35438716411590576,-0.6204894185066223,0.43360432982444763,0.5489898920059204,-1.7174575328826904,-0.036309801042079926,-1.1885130405426025
1732998775699717600,58.870717529296876,0.3542936146259308,-0.6205081939697266,0.4335688352584839,0.5490570664405823,-1.7174429893493652,-0.03643194958567619,-1.1883018016815186
1732998775704440000,58.87544018554688,0.3543538451194763,-0.6203724145889282,0.43350204825401306,0.5492243766784668,-1.7169855833053589,-0.03652520477771759,-1.1882675886154175
1732998775709162500,58.88016259765625,0.35441991686820984,-0.6200820803642273,0.433482825756073,0.5495246648788452,-1.716225266456604,-0.03688850253820419,-1.1883273124694824
1732998775713885000,58.884885009765625,0.3544284701347351,-0.6197221279144287,0.4334973394870758,0.5499136447906494,-1.7153513431549072,-0.03748663142323494,-1.1883586645126343
1732998775718607600,58.88960766601563,0.3544703423976898,-0.6193897724151611,0.4334888756275177,0.5502676367759705,-1.7145062685012817,-0.037968311458826065,-1.1883994340896606
1732998775723330000,58.894330078125,0.35466891527175903,-0.6191710233688354,0.43340635299682617,0.55045086145401,-1.7138135433197021,-0.0379454642534256,-1.188549280166626
1732998775728052500,58.899052490234375,0.3548520505428314,-0.6190595030784607,0.43326959013938904,0.5505658984184265,-1.7132936716079712,-0.037746839225292206,-1.1885769367218018
1732998775732775000,58.90377490234375,0.3549632430076599,-0.6190207600593567,0.43311160802841187,0.550662100315094,-1.712918758392334,-0.03754588961601257,-1.1884548664093018
1732998775737497300,58.90849731445312,0.3551347553730011,-0.6189678907394409,0.43292471766471863,0.550757884979248,-1.7124577760696411,-0.03724798560142517,-1.18837308883667
1732998775742220000,58.913219970703125,0.35537660121917725,-0.6189032793045044,0.43278467655181885,0.5507845878601074,-1.712048888206482,-0.03686312213540077,-1.1884878873825073
1732998775746942500,58.9179423828125,0.35564756393432617,-0.6187984943389893,0.4326535761356354,0.5508304238319397,-1.7115554809570312,-0.03649726137518883,-1.1886640787124634
1732998775751665000,58.92266479492187,0.3558605909347534,-0.6186864972114563,0.432542085647583,0.5509061813354492,-1.7110791206359863,-0.0362558513879776,-1.188786506652832
1732998775756387300,58.92738720703125,0.35604140162467957,-0.6185517907142639,0.43248802423477173,0.5509830713272095,-1.7106471061706543,-0.03613492473959923,-1.1889649629592896
1732998775761110000,58.93211010742188,0.3561079800128937,-0.6184146404266357,0.43244028091430664,0.5511314272880554,-1.710221290588379,-0.036226000636816025,-1.1889768838882446
1732998775765832400,58.93683251953125,0.3561655282974243,-0.618329644203186,0.43244725465774536,0.5511841177940369,-1.7100213766098022,-0.036268673837184906,-1.1890777349472046
1732998775770555000,58.941554931640624,0.35600295662879944,-0.6183639168739319,0.4325302541255951,0.5511855483055115,-1.710253357887268,-0.03653820604085922,-1.188978910446167
1732998775775277300,58.94627734375,0.3558949828147888,-0.618326723575592,0.43256399035453796,0.5512705445289612,-1.7102208137512207,-0.03680911287665367,-1.1888720989227295
1732998775780000000,58.951,0.3559301793575287,-0.6182195544242859,0.43255817890167236,0.5513725876808167,-1.709943413734436,-0.0369238406419754,-1.1889135837554932
1732998775784722400,58.955722412109374,0.3558054268360138,-0.618019163608551,0.43257802724838257,0.5516620874404907,-1.7094805240631104,-0.03749343007802963,-1.1887506246566772
1732998775789444900,58.96044482421875,0.3558826446533203,-0.6179177165031433,0.43248122930526733,0.551801860332489,-1.7090579271316528,-0.03748427331447601,-1.1886886358261108
1732998775794167600,58.96516748046875,0.355805903673172,-0.6179766058921814,0.43235331773757935,0.5518855452537537,-1.7089813947677612,-0.037468407303094864,-1.188332438468933
1732998775798889700,58.9698896484375,0.3559841513633728,-0.6180527210235596,0.4321642220020294,0.5518335103988647,-1.7088383436203003,-0.03693985566496849,-1.1882613897323608
1732998775803612400,58.9746123046875,0.3562150001525879,-0.6181608438491821,0.431905597448349,0.5517658591270447,-1.7086533308029175,-0.03623312711715698,-1.188144326210022
1732998775808334800,58.9793349609375,0.35633692145347595,-0.6182602047920227,0.4317232072353363,0.5517185926437378,-1.7085809707641602,-0.03576919063925743,-1.187998652458191
1732998775813057300,58.98405737304687,0.3564917743206024,-0.6183901429176331,0.4316045045852661,0.5515657663345337,-1.708695888519287,-0.035221826285123825,-1.188023567199707
1732998775817779700,58.98877978515625,0.3567344546318054,-0.6184143424034119,0.4314776659011841,0.5514810085296631,-1.7085325717926025,-0.03469102084636688,-1.1881682872772217
1732998775822502400,58.99350244140625,0.3568887710571289,-0.6184407472610474,0.4314844608306885,0.5513461232185364,-1.708608865737915,-0.0343722440302372,-1.1884229183197021
1732998775827224800,58.99822485351562,0.35708072781562805,-0.6183196306228638,0.43144136667251587,0.5513914823532104,-1.7082303762435913,-0.03421279788017273,-1.1886405944824219
1732998775831947300,59.002947265625,0.35732322931289673,-0.6181274652481079,0.4314248561859131,0.551462709903717,-1.7077211141586304,-0.0340934582054615,-1.1889851093292236
1732998775836670000,59.007669921875,0.3575564920902252,-0.6179654002189636,0.43138501048088074,0.5515243411064148,-1.70724618434906,-0.03393007814884186,-1.1892727613449097
1732998775841392400,59.01239233398437,0.35750341415405273,-0.6179302930831909,0.43139922618865967,0.551586925983429,-1.707184076309204,-0.0340905636548996,-1.1892151832580566
1732998775846114800,59.01711474609375,0.3574233651161194,-0.6179222464561462,0.43134117126464844,0.5516932010650635,-1.7070634365081787,-0.03422296419739723,-1.1889818906784058
1732998775850837200,59.02183715820313,0.3574269413948059,-0.6177377104759216,0.43125954270362854,0.5519613027572632,-1.7064619064331055,-0.03449182212352753,-1.1888318061828613
1732998775855559700,59.0265595703125,0.35762062668800354,-0.6173593401908875,0.43116265535354614,0.552334725856781,-1.705350399017334,-0.034738343209028244,-1.1889468431472778
1732998775860282000,59.0312822265625,0.357776403427124,-0.6168993711471558,0.4310342073440552,0.5528478622436523,-1.7039824724197388,-0.035175871104002,-1.188942313194275
1732998775865004800,59.0360048828125,0.35792276263237,-0.6164905428886414,0.43085071444511414,0.5533519387245178,-1.7026468515396118,-0.03551964834332466,-1.1888222694396973
1732998775869727200,59.04072729492187,0.3581330478191376,-0.6161677837371826,0.430597186088562,0.5537725687026978,-1.7014031410217285,-0.035573236644268036,-1.1886752843856812
1732998775874449700,59.04544970703125,0.3584374189376831,-0.6158460378646851,0.43030548095703125,0.5541601777076721,-1.700095534324646,-0.03543918952345848,-1.1886059045791626
1732998775879172000,59.050172119140626,0.35867419838905334,-0.6155811548233032,0.43001577258110046,0.5545259714126587,-1.6989339590072632,-0.03533099964261055,-1.1884360313415527
1732998775883894800,59.05489477539062,0.3589532971382141,-0.6153278946876526,0.4297829568386078,0.5548068881034851,-1.6979002952575684,-0.0351523719727993,-1.1884387731552124
1732998775888617200,59.0596171875,0.35944342613220215,-0.6151100993156433,0.4295605421066284,0.5549033284187317,-1.6969712972640991,-0.03454147279262543,-1.1887946128845215
1732998775893339600,59.064339599609376,0.35995036363601685,-0.6148478388786316,0.4293534755706787,0.5550256371498108,-1.695959448814392,-0.03398151323199272,-1.1892051696777344
1732998775898062300,59.06906225585937,0.3603861331939697,-0.6145995259284973,0.429218590259552,0.5551221966743469,-1.695108413696289,-0.03355754539370537,-1.1896380186080933
1732998775902784800,59.07378466796875,0.360904723405838,-0.614258348941803,0.42909127473831177,0.5552613139152527,-1.6940408945083618,-0.03314416483044624,-1.1902142763137817
1732998775907507200,59.078507080078126,0.3614799380302429,-0.613787055015564,0.42900413274765015,0.5554755926132202,-1.6927220821380615,-0.03286515176296234,-1.1909523010253906
1732998775912229600,59.08322973632813,0.3619843125343323,-0.6132726073265076,0.42903971672058105,0.5556878447532654,-1.6915109157562256,-0.032840073108673096,-1.1918044090270996
1732998775916952000,59.0879521484375,0.3623974919319153,-0.6128065586090088,0.4291123151779175,0.555876612663269,-1.6904851198196411,-0.03291381523013115,-1.1925822496414185
1732998775921674500,59.092674560546875,0.36277323961257935,-0.6124613881111145,0.42914634943008423,0.555985689163208,-1.6896913051605225,-0.032835155725479126,-1.1932328939437866
1732998775926397200,59.09739721679688,0.36306577920913696,-0.6121119856834412,0.42916393280029297,0.556165874004364,-1.6888597011566162,-0.03290478140115738,-1.1937214136123657
1732998775931119600,59.10211962890625,0.3633134067058563,-0.6116672158241272,0.42918291687965393,0.55647873878479,-1.687796950340271,-0.03321462497115135,-1.1941394805908203
1732998775935842000,59.106842041015625,0.3635295033454895,-0.6111907362937927,0.42914077639579773,0.556893527507782,-1.6865516901016235,-0.03360603004693985,-1.194394588470459
1732998775940564700,59.11156469726563,0.36388957500457764,-0.610747218132019,0.4290233850479126,0.5572353005409241,-1.6852571964263916,-0.0336512066423893,-1.1947407722473145
1732998775945287200,59.116287109375,0.36442258954048157,-0.6103360056877136,0.42877304553985596,0.5575301647186279,-1.683811902999878,-0.03327348828315735,-1.1951189041137695
1732998775950009600,59.121009521484375,0.36485016345977783,-0.6099905371665955,0.42851442098617554,0.5578272938728333,-1.6825153827667236,-0.03296975418925285,-1.1953167915344238
1732998775954732000,59.12573193359375,0.3652161955833435,-0.6097089648246765,0.4282839596271515,0.5580725073814392,-1.6814252138137817,-0.032681651413440704,-1.1954704523086548
1732998775959454700,59.13045483398437,0.36558860540390015,-0.6094077229499817,0.42810988426208496,0.5582912564277649,-1.6803847551345825,-0.032440658658742905,-1.1957383155822754
1732998775964177200,59.13517724609375,0.36595743894577026,-0.6090037822723389,0.4280085861682892,0.558568000793457,-1.679219365119934,-0.03241054341197014,-1.1961324214935303
1732998775968899600,59.13989965820313,0.3663313686847687,-0.6085652112960815,0.42797940969467163,0.5588232278823853,-1.678094506263733,-0.03246230632066727,-1.1966667175292969
1732998775973622000,59.1446220703125,0.36663493514060974,-0.6081070899963379,0.42805206775665283,0.5590670704841614,-1.6770987510681152,-0.03271886333823204,-1.1972754001617432
1732998775978344400,59.149344482421874,0.3669719099998474,-0.6077715158462524,0.42815881967544556,0.5591291785240173,-1.6764616966247559,-0.03272789716720581,-1.1980030536651611
1732998775983067100,59.15406713867188,0.3671847879886627,-0.6075594425201416,0.4283101260662079,0.5591040253639221,-1.676203966140747,-0.03277253732085228,-1.198616623878479
1732998775987789600,59.15878955078125,0.3673126995563507,-0.6074196100234985,0.4284774661064148,0.5590437054634094,-1.676150918006897,-0.032855283468961716,-1.1991252899169922
1732998775992512000,59.163511962890624,0.367469847202301,-0.6073306202888489,0.4285610020160675,0.5589730739593506,-1.676077127456665,-0.03276260569691658,-1.1995282173156738
1732998775997234400,59.168234375,0.3676629662513733,-0.6072629690170288,0.42862236499786377,0.5588725209236145,-1.676016926765442,-0.03256005048751831,-1.1999485492706299
1732998776001957000,59.17295703125,0.36784374713897705,-0.6071304082870483,0.4286472499370575,0.558878481388092,-1.6757357120513916,-0.03247089684009552,-1.2002809047698975
1732998776006679600,59.177679443359374,0.3678849935531616,-0.6070080995559692,0.42870140075683594,0.5589426755905151,-1.6755307912826538,-0.03262645751237869,-1.2004437446594238
1732998776011402000,59.18240209960938,0.367892324924469,-0.606921911239624,0.42876386642456055,0.5589835047721863,-1.6754286289215088,-0.032785896211862564,-1.2005683183670044
1732998776016124400,59.18712451171875,0.3679586946964264,-0.6068238615989685,0.4288052022457123,0.5590145587921143,-1.6752606630325317,-0.03285036236047745,-1.2007484436035156
1732998776020846800,59.19184692382812,0.3680245280265808,-0.6066957712173462,0.4288405179977417,0.5590832233428955,-1.6750092506408691,-0.03296319395303726,-1.2009159326553345
1732998776025569300,59.1965693359375,0.3680143356323242,-0.6065628528594971,0.4288947582244873,0.5591924786567688,-1.6747792959213257,-0.03322792425751686,-1.2009962797164917
1732998776030292000,59.2012919921875,0.3679358661174774,-0.6064714193344116,0.42898836731910706,0.559271514415741,-1.674718976020813,-0.03356305882334709,-1.2010403871536255
1732998776035014400,59.20601440429687,0.3678162395954132,-0.6064319014549255,0.4291117787361145,0.5592983365058899,-1.6748367547988892,-0.033898498862981796,-1.2010743618011475
1732998776039736800,59.21073681640625,0.3676261007785797,-0.6063642501831055,0.42925897240638733,0.5593836903572083,-1.6749277114868164,-0.03441709280014038,-1.2010384798049927
1732998776044459500,59.21545947265625,0.3674710988998413,-0.6062479615211487,0.4294016361236572,0.559502124786377,-1.6748924255371094,-0.034952156245708466,-1.2010496854782104
1732998776049182000,59.22018188476562,0.36746588349342346,-0.606080174446106,0.42949792742729187,0.5596134066581726,-1.6746506690979004,-0.0352853424847126,-1.2012144327163696
1732998776053904400,59.224904296875,0.36742547154426575,-0.605974018573761,0.42959707975387573,0.5596787929534912,-1.6745643615722656,-0.03557967767119408,-1.2013294696807861
1732998776058626800,59.22962670898438,0.36729544401168823,-0.606006383895874,0.42969563603401184,0.5596534609794617,-1.6748144626617432,-0.03580217435956001,-1.2013031244277954
1732998776063349500,59.234349609375,0.36703842878341675,-0.606162965297699,0.42979446053504944,0.5595765709877014,-1.6753681898117065,-0.036043431609869,-1.2010769844055176
1732998776068072000,59.239072021484375,0.3668212294578552,-0.6062855124473572,0.4298805594444275,0.5595201253890991,-1.6758170127868652,-0.036264799535274506,-1.2008906602859497
1732998776072794400,59.24379443359375,0.3666606545448303,-0.6063147187232971,0.4299868941307068,0.5595120191574097,-1.676073431968689,-0.036550313234329224,-1.2008299827575684
1732998776077516800,59.24851684570312,0.3664800822734833,-0.6062081456184387,0.4301496744155884,0.5596206188201904,-1.6760973930358887,-0.03712335601449013,-1.2008382081985474
1732998776082239200,59.2532392578125,0.3662940561771393,-0.6061010360717773,0.430340439081192,0.5597118139266968,-1.6761687994003296,-0.037719789892435074,-1.2008893489837646
1732998776086962000,59.2579619140625,0.3661780059337616,-0.60603266954422,0.43047213554382324,0.5597604513168335,-1.6762316226959229,-0.03810010105371475,-1.2009445428848267
1732998776091684400,59.26268432617187,0.36613255739212036,-0.6060436367988586,0.4305269122123718,0.5597361922264099,-1.6763536930084229,-0.03818763419985771,-1.2009731531143188
1732998776096406800,59.26740673828125,0.36600592732429504,-0.6061133146286011,0.4305644929409027,0.559714674949646,-1.6765892505645752,-0.03831376135349274,-1.2008416652679443
1732998776101129200,59.272129150390626,0.36586788296699524,-0.606196939945221,0.430582731962204,0.5597003102302551,-1.6768255233764648,-0.03842804953455925,-1.2006568908691406
1732998776105852000,59.27685180664062,0.36578795313835144,-0.606313169002533,0.4306207597255707,0.5595974326133728,-1.6771749258041382,-0.03839386999607086,-1.2006020545959473
1732998776110574300,59.28157421875,0.36573880910873413,-0.6064000129699707,0.4306814670562744,0.5594886541366577,-1.6774920225143433,-0.03836413472890854,-1.2006375789642334
1732998776115296800,59.286296875,0.36564940214157104,-0.6064909100532532,0.43080273270606995,0.5593552589416504,-1.6779245138168335,-0.03842691332101822,-1.2007205486297607
1732998776120019200,59.29101928710938,0.36552688479423523,-0.6064960956573486,0.43096381425857544,0.5593056082725525,-1.6782177686691284,-0.038709383457899094,-1.2008219957351685
1732998776124741600,59.29574169921875,0.3654952347278595,-0.6064446568489075,0.4311637580394745,0.5592279434204102,-1.6784400939941406,-0.03894222527742386,-1.2011388540267944
1732998776129464300,59.30046435546875,0.3654201030731201,-0.6063825488090515,0.4313817620277405,0.5591763257980347,-1.67866849899292,-0.039278265088796616,-1.2014195919036865
1732998776134186800,59.30518676757813,0.3652797341346741,-0.60637366771698,0.4315817356109619,0.5591233372688293,-1.6789957284927368,-0.039633188396692276,-1.2015643119812012
1732998776138909200,59.3099091796875,0.3650755286216736,-0.6064842343330383,0.4317118525505066,0.5590363144874573,-1.6794929504394531,-0.03987066075205803,-1.2014816999435425
1732998776143631600,59.314631591796875,0.3648722171783447,-0.6065801382064819,0.43178942799568176,0.559005081653595,-1.6798630952835083,-0.04010724276304245,-1.201303243637085
1732998776148354300,59.31935424804688,0.36472323536872864,-0.6066000461578369,0.43178290128707886,0.5590857863426208,-1.679901361465454,-0.040336042642593384,-1.201054334640503
1732998776153076700,59.32407666015625,0.364531010389328,-0.6065928936004639,0.43176132440567017,0.5592355132102966,-1.6798479557037354,-0.040679916739463806,-1.2007079124450684
1732998776157799200,59.328799072265625,0.36433839797973633,-0.6066127419471741,0.43172451853752136,0.5593678951263428,-1.6798337697982788,-0.0409725196659565,-1.200333595275879
1732998776162521600,59.333521484375,0.3641538918018341,-0.6066897511482239,0.4317208230495453,0.5594073534011841,-1.6800163984298706,-0.04117036610841751,-1.2000349760055542
1732998776167244300,59.33824438476562,0.3640291690826416,-0.606736958026886,0.43174463510513306,0.5594189763069153,-1.6801737546920776,-0.041324157267808914,-1.1998815536499023
1732998776171966700,59.342966796875,0.3638410270214081,-0.6068075895309448,0.4318491816520691,0.5593841075897217,-1.6805293560028076,-0.041588135063648224,-1.1997771263122559
1732998776176689200,59.34768920898438,0.36365795135498047,-0.6069479584693909,0.43200191855430603,0.5592328310012817,-1.6811389923095703,-0.041748519986867905,-1.1997718811035156
1732998776181411600,59.35241162109375,0.36340704560279846,-0.6071832180023193,0.4322097599506378,0.5589799880981445,-1.6820766925811768,-0.041896142065525055,-1.1997634172439575
1732998776186134000,59.357134033203124,0.36314690113067627,-0.6074169874191284,0.4324266314506531,0.5587272644042969,-1.6830272674560547,-0.042066313326358795,-1.19975745677948
1732998776190856700,59.36185668945313,0.3628908693790436,-0.6076478958129883,0.4326624274253845,0.5584599375724792,-1.684004306793213,-0.04224209487438202,-1.1997934579849243
1732998776195579100,59.3665791015625,0.36278626322746277,-0.6078051924705505,0.43281203508377075,0.5582407712936401,-1.684650182723999,-0.0422324612736702,-1.1999086141586304
1732998776200301600,59.371301513671874,0.3627491295337677,-0.6079708933830261,0.4329375922679901,0.5579870343208313,-1.6852744817733765,-0.04207770898938179,-1.2000868320465088
1732998776205024000,59.37602392578125,0.36269351840019226,-0.6082154512405396,0.43300509452819824,0.5577042102813721,-1.6859902143478394,-0.041798096150159836,-1.2001302242279053
1732998776209746700,59.38074658203125,0.36259016394615173,-0.6085715293884277,0.4329799711704254,0.5574023723602295,-1.6868174076080322,-0.041375819593667984,-1.1999293565750122
1732998776214469000,59.38546923828125,0.36244648694992065,-0.6089564561843872,0.43292075395584106,0.5571213364601135,-1.6876566410064697,-0.040961991995573044,-1.1996021270751953
1732998776219191600,59.390191650390626,0.3623734414577484,-0.609183669090271,0.43282628059387207,0.5569939017295837,-1.688048243522644,-0.040670428425073624,-1.1993173360824585
1732998776223914000,59.3949140625,0.3622356951236725,-0.609230101108551,0.43278783559799194,0.557062566280365,-1.6880959272384644,-0.04082135483622551,-1.1990289688110352
1732998776228636400,59.39963647460937,0.36204981803894043,-0.6091741323471069,0.43282273411750793,0.5572174191474915,-1.6880214214324951,-0.041261669248342514,-1.198797583580017
1732998776233359000,59.404359130859376,0.36190661787986755,-0.609094500541687,0.4328550696372986,0.5573723912239075,-1.6878843307495117,-0.04166431725025177,-1.1986284255981445
1732998776238081500,59.40908154296875,0.36176377534866333,-0.6090512275695801,0.4328998625278473,0.557477593421936,-1.687857985496521,-0.04201098158955574,-1.1984840631484985
1732998776242804000,59.41380395507812,0.36160987615585327,-0.6090009212493896,0.43293657898902893,0.5576038956642151,-1.687800407409668,-0.04238545149564743,-1.1983067989349365
1732998776247526400,59.4185263671875,0.36147284507751465,-0.6089750528335571,0.4329492747783661,0.5577110648155212,-1.6877604722976685,-0.042678289115428925,-1.1981126070022583
1732998776252249000,59.4232490234375,0.36137285828590393,-0.6090288758277893,0.4329417943954468,0.5577229857444763,-1.6878799200057983,-0.04276321083307266,-1.1979420185089111
1732998776256971500,59.42797143554687,0.36128053069114685,-0.6091395616531372,0.4329274892807007,0.5576730370521545,-1.6881266832351685,-0.04273645579814911,-1.1977723836898804
1732998776261694000,59.43269384765625,0.3611929416656494,-0.609252393245697,0.4328961670398712,0.5576307773590088,-1.6883488893508911,-0.04269009828567505,-1.19757878780365
1732998776266416400,59.43741650390625,0.3611680865287781,-0.6093509793281555,0.43287450075149536,0.5575559735298157,-1.6885524988174438,-0.04256013408303261,-1.1975020170211792
1732998776271139000,59.44213916015625,0.3612484335899353,-0.6094515919685364,0.43283429741859436,0.5574251413345337,-1.6887279748916626,-0.04223111644387245,-1.1975575685501099
1732998776275861500,59.446861572265625,0.3613494336605072,-0.6095880270004272,0.4327763020992279,0.5572554469108582,-1.6889598369598389,-0.04179750010371208,-1.1976135969161987
1732998776280584000,59.451583984375,0.36140307784080505,-0.6097555160522461,0.43272197246551514,0.5570796132087708,-1.689274787902832,-0.041397951543331146,-1.197602391242981
1732998776285306400,59.45630639648437,0.3614914119243622,-0.6098918914794922,0.43263232707977295,0.5569427013397217,-1.6894515752792358,-0.040972936898469925,-1.1975797414779663
1732998776290028800,59.46102880859375,0.36163273453712463,-0.6099037528038025,0.4325421154499054,0.5569080114364624,-1.6893218755722046,-0.04066121205687523,-1.197636604309082
1732998776294751500,59.46575146484375,0.3617558181285858,-0.6097431182861328,0.432492733001709,0.5570423007011414,-1.6888411045074463,-0.04068847373127937,-1.1977357864379883
1732998776299474000,59.47047387695312,0.36179232597351074,-0.6094737648963928,0.43252724409103394,0.5572865009307861,-1.6882412433624268,-0.041088905185461044,-1.1978503465652466
1732998776304196400,59.4751962890625,0.36186397075653076,-0.6091632843017578,0.43253010511398315,0.5575771927833557,-1.6874855756759644,-0.04148123040795326,-1.1979607343673706
1732998776308918800,59.479918701171876,0.3619871437549591,-0.6089205145835876,0.43249520659446716,0.5577893853187561,-1.6868295669555664,-0.04165169969201088,-1.1980847120285034
1732998776313641500,59.48464135742187,0.3620786666870117,-0.6087190508842468,0.4324149191379547,0.5580121278762817,-1.6861958503723145,-0.041789356619119644,-1.1980756521224976
1732998776318364000,59.489364013671874,0.36207708716392517,-0.608540415763855,0.4323084056377411,0.558290421962738,-1.6855733394622803,-0.04204259812831879,-1.1978709697723389
1732998776323086300,59.49408642578125,0.36212676763534546,-0.6084325909614563,0.4321892559528351,0.5584679245948792,-1.6851015090942383,-0.042080629616975784,-1.1977263689041138
1732998776327808800,59.49880883789063,0.36216920614242554,-0.6083962917327881,0.43209853768348694,0.5585501194000244,-1.6848543882369995,-0.04202494025230408,-1.1976248025894165
1732998776332531200,59.50353125,0.3622075319290161,-0.6083710193634033,0.43204036355018616,0.5585978031158447,-1.6846908330917358,-0.041972771286964417,-1.1975772380828857
1732998776337254000,59.50825390625,0.3622356653213501,-0.6083123683929443,0.4320034086704254,0.5586720705032349,-1.6844828128814697,-0.04200394079089165,-1.1975518465042114
1732998776341976300,59.51297631835938,0.3623514473438263,-0.6082372665405273,0.4319940507411957,0.5586859583854675,-1.6842820644378662,-0.04191898927092552,-1.197716236114502
1732998776346698800,59.51769873046875,0.3624526262283325,-0.6082205176353455,0.4320284426212311,0.5586119294166565,-1.6843003034591675,-0.041782405227422714,-1.1979399919509888
1732998776351421200,59.522421142578125,0.3624959886074066,-0.6082690954208374,0.43205344676971436,0.5585116147994995,-1.6844621896743774,-0.04163556173443794,-1.1980564594268799
1732998776356143900,59.52714379882813,0.36242061853408813,-0.6083936095237732,0.43209022283554077,0.5583963990211487,-1.684831142425537,-0.041578441858291626,-1.1980081796646118
1732998776360866300,59.5318662109375,0.36239534616470337,-0.6084905862808228,0.43208667635917664,0.5583098530769348,-1.685062289237976,-0.041460052132606506,-1.1979641914367676
1732998776365588700,59.536588623046875,0.36239466071128845,-0.6085264682769775,0.432097852230072,0.5582625269889832,-1.6851694583892822,-0.04140642285346985,-1.1979846954345703
1732998776370311200,59.54131127929688,0.3622971773147583,-0.6084521412849426,0.4321514964103699,0.5583653450012207,-1.6850820779800415,-0.04172796756029129,-1.1979273557662964
1732998776375033600,59.54603369140625,0.3621560037136078,-0.6083841919898987,0.43222349882125854,0.5584751963615417,-1.6850427389144897,-0.04212468862533569,-1.1978347301483154
1732998776379756300,59.55075634765625,0.36200183629989624,-0.6083729267120361,0.4322732090950012,0.5585489273071289,-1.6851032972335815,-0.042439982295036316,-1.1976819038391113
1732998776384478700,59.55547875976563,0.36191874742507935,-0.6084173917770386,0.43229565024375916,0.5585370063781738,-1.6852518320083618,-0.042523711919784546,-1.1975929737091064
1732998776389201200,59.560201171875,0.3618154227733612,-0.6084839701652527,0.4322904348373413,0.5585354566574097,-1.6854063272476196,-0.042594168335199356,-1.1974213123321533
1732998776393923600,59.564923583984374,0.36174142360687256,-0.6085553765296936,0.43227991461753845,0.5585137009620667,-1.685563087463379,-0.042602043598890305,-1.1972864866256714
1732998776398646300,59.56964624023438,0.3617551326751709,-0.6086788177490234,0.4322749674320221,0.5583741068840027,-1.6858561038970947,-0.04236961528658867,-1.1973024606704712
1732998776403368700,59.57436865234375,0.36175212264060974,-0.6087988615036011,0.432289719581604,0.5582337975502014,-1.6861754655838013,-0.04218142107129097,-1.1973283290863037
1732998776408091100,59.579091064453124,0.3617270588874817,-0.6089314222335815,0.43232786655426025,0.5580758452415466,-1.6865664720535278,-0.04202190041542053,-1.1973628997802734
1732998776412813600,59.5838134765625,0.3617117702960968,-0.609044075012207,0.4323703944683075,0.5579298734664917,-1.6869163513183594,-0.041880153119564056,-1.1974204778671265
1732998776417536000,59.58853588867188,0.3617355525493622,-0.6091322898864746,0.43244558572769165,0.5577598810195923,-1.6872632503509521,-0.04172408953309059,-1.1975998878479004
1732998776422258700,59.5932587890625,0.3617384433746338,-0.6092342734336853,0.43251359462738037,0.557593822479248,-1.687631607055664,-0.04157888889312744,-1.1977331638336182
1732998776426981000,59.597981201171876,0.3616408705711365,-0.6093831658363342,0.43257206678390503,0.5574490427970886,-1.6880989074707031,-0.04152996838092804,-1.1976909637451172
1732998776431703600,59.60270361328125,0.36152541637420654,-0.6095503568649292,0.43260860443115234,0.5573127865791321,-1.6885731220245361,-0.041472580283880234,-1.1975804567337036
1732998776436426000,59.60742602539062,0.3614625334739685,-0.6096224188804626,0.43260300159454346,0.557279109954834,-1.6887403726577759,-0.04146178439259529,-1.1974724531173706
1732998776441148700,59.612148681640626,0.3613588511943817,-0.6095474362373352,0.43262869119644165,0.5574083924293518,-1.6886025667190552,-0.04178315028548241,-1.1973538398742676
1732998776445871000,59.61687109375,0.36124488711357117,-0.6093699336051941,0.43269479274749756,0.5576249957084656,-1.6882843971252441,-0.042311955243349075,-1.1972911357879639
1732998776450593500,59.62159350585937,0.36119475960731506,-0.6091564893722534,0.43272170424461365,0.5578697323799133,-1.6878093481063843,-0.04276944696903229,-1.1972556114196777
1732998776455316000,59.62631591796875,0.36125558614730835,-0.6089864373207092,0.4326799809932709,0.5580483675003052,-1.6873197555541992,-0.04292641207575798,-1.1972697973251343
1732998776460038700,59.63103857421875,0.3613564074039459,-0.6088383197784424,0.43257999420166016,0.5582221746444702,-1.6867820024490356,-0.04294943809509277,-1.1972401142120361
1732998776464761000,59.63576098632812,0.36140719056129456,-0.6086834073066711,0.43246373534202576,0.5584482550621033,-1.6861999034881592,-0.04306541755795479,-1.1971007585525513
1732998776469483500,59.6404833984375,0.36160197854042053,-0.6085216999053955,0.4322930574417114,0.5586305260658264,-1.6855049133300781,-0.042912062257528305,-1.1970888376235962
1732998776474206000,59.6452060546875,0.3618621528148651,-0.6083633899688721,0.4321359694004059,0.5587559938430786,-1.6848418712615967,-0.04264267161488533,-1.1972061395645142
1732998776478928400,59.64992846679687,0.36211660504341125,-0.6081413626670837,0.43200409412384033,0.5589348077774048,-1.6840673685073853,-0.04250086098909378,-1.197359561920166
1732998776483651000,59.654651123046875,0.36241066455841064,-0.6078540086746216,0.43190139532089233,0.5591360926628113,-1.683184266090393,-0.0424104779958725,-1.197628378868103
1732998776488373500,59.65937353515625,0.36275944113731384,-0.6074717044830322,0.4318205416202545,0.5593878626823425,-1.6821074485778809,-0.0423908531665802,-1.1980222463607788
1732998776493096000,59.66409594726562,0.3633166551589966,-0.6070229411125183,0.43166783452033997,0.5596311092376709,-1.6807427406311035,-0.042078811675310135,-1.1986134052276611
1732998776497818400,59.668818359375,0.363540917634964,-0.606731653213501,0.4316190183162689,0.5598390102386475,-1.6799461841583252,-0.042143240571022034,-1.1988720893859863
1732998776502541000,59.673541015625,0.3636738061904907,-0.606516420841217,0.431528240442276,0.5600559115409851,-1.6792629957199097,-0.04222413897514343,-1.198910117149353
1732998776507263500,59.67826342773437,0.36376145482063293,-0.606323778629303,0.4314291179180145,0.5602838397026062,-1.6786208152770996,-0.04234375059604645,-1.1988613605499268
1732998776511986000,59.68298583984375,0.36384958028793335,-0.6060148477554321,0.4313110113143921,0.5606517195701599,-1.677662968635559,-0.04264693707227707,-1.1987751722335815
1732998776516708400,59.687708251953126,0.3639582395553589,-0.6056119799613953,0.4311947822570801,0.5611056685447693,-1.6764804124832153,-0.04307004064321518,-1.1987226009368896
1732998776521430800,59.6924306640625,0.363644003868103,-0.6051886081695557,0.430824339389801,0.5620499849319458,-1.674810767173767,-0.04415754973888397,-1.197526216506958
1732998776526153500,59.697153564453124,0.3637040853500366,-0.6048511266708374,0.4304801821708679,0.5626378059387207,-1.6733934879302979,-0.04444983974099159,-1.1969777345657349
1732998776530876000,59.7018759765625,0.3638654351234436,-0.6045591831207275,0.4300976097583771,0.5631395578384399,-1.6720205545425415,-0.04446824640035629,-1.1965217590332031
1732998776535598300,59.70659838867188,0.3636748790740967,-0.6043310165405273,0.4296094477176666,0.563879668712616,-1.6706233024597168,-0.044951166957616806,-1.1953121423721313
1732998776540320800,59.71132080078125,0.3635682761669159,-0.6041824221611023,0.42913272976875305,0.5644704103469849,-1.6694391965866089,-0.04515766724944115,-1.1942604780197144
1732998776545043500,59.71604345703125,0.3637424409389496,-0.6040934324264526,0.4287753105163574,0.5647249221801758,-1.6686046123504639,-0.04482637718319893,-1.1938788890838623
1732998776549766000,59.72076586914063,0.3639272451400757,-0.6040084958076477,0.42843925952911377,0.5649517178535461,-1.667817234992981,-0.04447934404015541,-1.1935542821884155
1732998776554488300,59.72548828125,0.36389604210853577,-0.6039639711380005,0.42819711565971375,0.5652030110359192,-1.6672917604446411,-0.04449106752872467,-1.1930584907531738
1732998776559210800,59.730210693359375,0.3640495538711548,-0.6039272546768188,0.42807990312576294,0.5652321577072144,-1.6669995784759521,-0.0442245788872242,-1.1930876970291138
1732998776563933200,59.73493310546875,0.36444932222366333,-0.6039153337478638,0.4280714988708496,0.5649936199188232,-1.6669533252716064,-0.04353601858019829,-1.193711280822754
1732998776568656000,59.73965576171875,0.3647165298461914,-0.603949248790741,0.428128719329834,0.5647414922714233,-1.6671321392059326,-0.04303684085607529,-1.1942448616027832
1732998776573378300,59.74437841796875,0.36463770270347595,-0.6039590239524841,0.4281073808670044,0.56479811668396,-1.6671196222305298,-0.043149419128894806,-1.1940797567367554
1732998776578100700,59.74910083007813,0.3646077513694763,-0.6039820313453674,0.428181529045105,0.5647366046905518,-1.6673033237457275,-0.04319995269179344,-1.1941685676574707
1732998776582823200,59.7538232421875,0.3645666539669037,-0.6039408445358276,0.42824557423591614,0.5647586584091187,-1.6673142910003662,-0.04337099939584732,-1.1942192316055298
1732998776587545900,59.7585458984375,0.36426717042922974,-0.6038120985031128,0.428170770406723,0.5651461482048035,-1.6668757200241089,-0.04407455772161484,-1.1935992240905762
1732998776592268300,59.76326831054688,0.36373308300971985,-0.6037629842758179,0.42815151810646057,0.565557062625885,-1.6667276620864868,-0.0450863391160965,-1.1927083730697632
1732998776596990700,59.76799072265625,0.3633617162704468,-0.6037024855613708,0.42798781394958496,0.5659840703010559,-1.6663017272949219,-0.045759789645671844,-1.1918123960494995
1732998776601713200,59.772713134765624,0.36350730061531067,-0.6036812663078308,0.4277926981449127,0.5660607218742371,-1.6659131050109863,-0.0454438254237175,-1.1916862726211548
1732998776606435600,59.777435546875,0.3634800314903259,-0.6037163734436035,0.4276517927646637,0.5661473274230957,-1.6657556295394897,-0.04536569491028786,-1.191385269165039
1732998776611158300,59.782158203125,0.3634960949420929,-0.6037282943725586,0.42749741673469543,0.5662408471107483,-1.6655185222625732,-0.04524269327521324,-1.191128134727478
1732998776615880700,59.786880615234374,0.3635365664958954,-0.6037595272064209,0.427378386259079,0.5662714242935181,-1.6653889417648315,-0.04506226256489754,-1.1909754276275635
1732998776620603100,59.79160302734375,0.3636378347873688,-0.6038574576377869,0.4273408055305481,0.5661302804946899,-1.6655607223510742,-0.04470520094037056,-1.1910713911056519
1732998776625325600,59.79632568359375,0.3636811673641205,-0.6039695739746094,0.4273584485054016,0.5659695267677307,-1.6658622026443481,-0.044453658163547516,-1.1911762952804565
1732998776630048300,59.80104833984375,0.36364689469337463,-0.604104220867157,0.4274531900882721,0.5657762885093689,-1.6663517951965332,-0.04433904215693474,-1.1912990808486938
1732998776634770700,59.805770751953126,0.3637326657772064,-0.6041951775550842,0.4275164306163788,0.5655762553215027,-1.6666803359985352,-0.04406948760151863,-1.1915549039840698
1732998776639493000,59.8104931640625,0.3637915849685669,-0.6043027639389038,0.42758306860923767,0.5653729438781738,-1.667055368423462,-0.043821290135383606,-1.1917743682861328
1732998776644215600,59.81521557617187,0.3638511896133423,-0.6044147610664368,0.4276078939437866,0.5651960968971252,-1.6673691272735596,-0.04354431480169296,-1.1919183731079102
1732998776648938000,59.81993798828125,0.363493949174881,-0.6046481132507324,0.42761605978012085,0.565170168876648,-1.6679517030715942,-0.04379381611943245,-1.1913691759109497
1732998776653660700,59.82466064453125,0.363457053899765,-0.6048033833503723,0.4275781512260437,0.5650564432144165,-1.66826331615448,-0.04358527064323425,-1.1912450790405273
1732998776658383000,59.82938305664062,0.3634917438030243,-0.6048195362091064,0.42737507820129395,0.5651704668998718,-1.6679526567459106,-0.04339936748147011,-1.1909284591674805
1732998776663105500,59.83410546875,0.36312955617904663,-0.6046814322471619,0.427056223154068,0.5657917261123657,-1.6670717000961304,-0.04410865530371666,-1.1897612810134888
1732998776667828000,59.83882788085938,0.3628879189491272,-0.6044757962226868,0.4267553687095642,0.5663931965827942,-1.6660577058792114,-0.04472363740205765,-1.1888177394866943
1732998776672550700,59.84355053710937,0.36289647221565247,-0.6042279005050659,0.42650172114372253,0.5668430924415588,-1.6650210618972778,-0.04498995095491409,-1.1883593797683716
1732998776677273000,59.848273193359375,0.36330586671829224,-0.6039801836013794,0.4263058602809906,0.5669921636581421,-1.6640815734863281,-0.044579844921827316,-1.1886478662490845
1732998776681995500,59.85299560546875,0.3632742464542389,-0.6038719415664673,0.4260668158531189,0.5673072934150696,-1.6634094715118408,-0.04469425231218338,-1.1881564855575562
1732998776686718000,59.85771801757812,0.3631219267845154,-0.6038500070571899,0.42585936188697815,0.5675838589668274,-1.6630017757415771,-0.044894516468048096,-1.187532663345337
1732998776691440400,59.8624404296875,0.3633737862110138,-0.6037921905517578,0.42564210295677185,0.5676471590995789,-1.662487506866455,-0.04443918913602829,-1.1875364780426025
1732998776696163000,59.8671630859375,0.3635319173336029,-0.6036190390586853,0.42533648014068604,0.5679590106010437,-1.661543846130371,-0.04429229721426964,-1.1872258186340332
1732998776700885500,59.87188549804687,0.3635246455669403,-0.6034433841705322,0.4250878095626831,0.5683364272117615,-1.6606931686401367,-0.04446734860539436,-1.1867547035217285
1732998776705608000,59.87660791015625,0.3637455701828003,-0.6032541990280151,0.42489320039749146,0.5685413479804993,-1.6599011421203613,-0.04429110512137413,-1.186747670173645
1732998776710330400,59.881330322265626,0.36411359906196594,-0.603182852268219,0.42485785484313965,0.5684078931808472,-1.6596657037734985,-0.04374489560723305,-1.1872708797454834
1732998776715053000,59.88605297851562,0.36427274346351624,-0.6031660437583923,0.4248148500919342,0.568355917930603,-1.659550428390503,-0.04347185418009758,-1.1874470710754395
1732998776719775200,59.89077514648437,0.3641757071018219,-0.6031563878059387,0.42469722032546997,0.568516194820404,-1.6593266725540161,-0.043598514050245285,-1.1870763301849365
1732998776724498000,59.895497802734376,0.36408528685569763,-0.603119969367981,0.42454925179481506,0.5687232613563538,-1.6589863300323486,-0.043741822242736816,-1.1866604089736938
1732998776729220400,59.90022045898438,0.3642358183860779,-0.6029728651046753,0.42438188195228577,0.5689077377319336,-1.65834379196167,-0.04363350570201874,-1.1865922212600708
1732998776733942800,59.90494287109375,0.36406800150871277,-0.6027796268463135,0.4241706132888794,0.5693773031234741,-1.6575173139572144,-0.04413502663373947,-1.1859322786331177
1732998776738665500,59.90966552734375,0.36357739567756653,-0.6026426553726196,0.4240195155143738,0.5699480175971985,-1.6569318771362305,-0.045139022171497345,-1.184865951538086
1732998776743388000,59.91438793945313,0.36334428191185,-0.6025755405426025,0.4239228069782257,0.5702394843101501,-1.6566064357757568,-0.04560611769556999,-1.1843138933181763
1732998776748110300,59.9191103515625,0.3634594976902008,-0.602561891078949,0.42385733127593994,0.570229172706604,-1.6564608812332153,-0.045393556356430054,-1.184378743171692
1732998776752832800,59.923832763671875,0.36357223987579346,-0.6025167107582092,0.42360129952430725,0.5703952312469482,-1.655914545059204,-0.04513896256685257,-1.184091567993164
1732998776757555500,59.92855541992188,0.36341592669487,-0.6025007367134094,0.42329996824264526,0.5707353949546814,-1.65536367893219,-0.04528329521417618,-1.1832915544509888
1732998776762277600,59.93327758789062,0.363640159368515,-0.6023936867713928,0.4229356348514557,0.5709756016731262,-1.6544835567474365,-0.04487783834338188,-1.1829848289489746
1732998776767000300,59.938000244140625,0.3639354407787323,-0.602303683757782,0.4226537048816681,0.5710911750793457,-1.6537848711013794,-0.04436285048723221,-1.1829432249069214
1732998776771722800,59.94272265625,0.3640661835670471,-0.6021265387535095,0.4223438501358032,0.5714237689971924,-1.6528300046920776,-0.04426124319434166,-1.1825847625732422
1732998776776445200,59.94744506835937,0.364214152097702,-0.6019694805145264,0.42213863134384155,0.5716465711593628,-1.6521015167236328,-0.04415092617273331,-1.1824449300765991
1732998776781167600,59.952167724609374,0.3646702468395233,-0.6017541885375977,0.42198485136032104,0.5716959834098816,-1.6513184309005737,-0.04362422972917557,-1.1828926801681519
1732998776785890300,59.95689038085938,0.3651582896709442,-0.6015421748161316,0.4219319224357605,0.5716466307640076,-1.6507145166397095,-0.043089043349027634,-1.1835757493972778
1732998776790612700,59.96161279296875,0.3652622699737549,-0.6013206243515015,0.4218302071094513,0.5718883275985718,-1.6500073671340942,-0.04321352392435074,-1.1835521459579468
1732998776795335200,59.966335205078124,0.3651489019393921,-0.6011431813240051,0.4217366874217987,0.5722161531448364,-1.6494220495224,-0.04364940524101257,-1.183194875717163
1732998776800057900,59.97105786132813,0.3655182719230652,-0.6009182929992676,0.4216735363006592,0.5722630620002747,-1.6487711668014526,-0.043336693197488785,-1.1836687326431274
1732998776804780000,59.97578002929688,0.3660529553890228,-0.6005237698554993,0.42141643166542053,0.5725247859954834,-1.6473827362060547,-0.04290886968374252,-1.1840533018112183
1732998776809502700,59.980502685546874,0.3659267723560333,-0.6000750064849854,0.42104610800743103,0.5733478665351868,-1.6456772089004517,-0.043658625334501266,-1.1831659078598022
1732998776814225200,59.98522509765625,0.36581721901893616,-0.5996242165565491,0.42070144414901733,0.574141800403595,-1.6440116167068481,-0.044393427670001984,-1.18235182762146
1732998776818947600,59.98994750976563,0.3660808205604553,-0.5992166996002197,0.42040324211120605,0.5746175646781921,-1.6425275802612305,-0.04443331062793732,-1.1822259426116943
1732998776823670000,59.994669921875,0.36621639132499695,-0.5987231731414795,0.42000192403793335,0.57533860206604,-1.6406651735305786,-0.044777125120162964,-1.1817046403884888
1732998776828392700,59.99939282226563,0.3665274381637573,-0.598149299621582,0.41938328742980957,0.5761880874633789,-1.6382449865341187,-0.044826049357652664,-1.1810733079910278
1732998776833115100,60.004115234375,0.3665371835231781,-0.5976071953773499,0.4187397062778473,0.5772116184234619,-1.6358636617660522,-0.045327864587306976,-1.179911732673645
1732998776837837600,60.00883764648437,0.36753425002098083,-0.5971417427062988,0.4183121919631958,0.577369213104248,-1.6340266466140747,-0.044115398079156876,-1.180743932723999
1732998776842560000,60.01356005859375,0.3679458796977997,-0.5967892408370972,0.41779589653015137,0.5778451561927795,-1.6323153972625732,-0.043684277683496475,-1.1804726123809814
1732998776847282400,60.01828247070313,0.3678050935268402,-0.5964793562889099,0.41738423705101013,0.5785517692565918,-1.6308856010437012,-0.044194869697093964,-1.1794946193695068
1732998776852005000,60.02300512695312,0.36833322048187256,-0.5959763526916504,0.4168480932712555,0.5791204571723938,-1.6287846565246582,-0.04378874599933624,-1.1793752908706665
1732998776856727600,60.0277275390625,0.36898839473724365,-0.5955132842063904,0.4165419340133667,0.5793999433517456,-1.6271653175354004,-0.043227244168519974,-1.1798789501190186
1732998776861450000,60.03244995117188,0.36987021565437317,-0.5951085090637207,0.41649380326271057,0.5792882442474365,-1.6261165142059326,-0.04232671856880188,-1.1812183856964111
1732998776866172400,60.03717236328125,0.36972445249557495,-0.5948336124420166,0.4164406657218933,0.5797016620635986,-1.6253734827041626,-0.04298687353730202,-1.180877685546875
1732998776870895000,60.04189501953125,0.3697713613510132,-0.5947723388671875,0.41665491461753845,0.5795806050300598,-1.6255855560302734,-0.0431240051984787,-1.1813366413116455
1732998776875617500,60.04661743164063,0.37018588185310364,-0.5948008298873901,0.41694119572639465,0.5790806412696838,-1.62613046169281,-0.04252421855926514,-1.18252694606781
1732998776880340000,60.05134008789062,0.3705483376979828,-0.5947913527488708,0.4171135425567627,0.5787343382835388,-1.6263948678970337,-0.04201032593846321,-1.1834272146224976
1732998776885062400,60.0560625,0.37046223878860474,-0.5947815179824829,0.41716042160987854,0.5787658095359802,-1.6264503002166748,-0.0422007218003273,-1.183370590209961
1732998776889784600,60.06078466796875,0.3701431155204773,-0.5947390198707581,0.417218953371048,0.5789714455604553,-1.626448392868042,-0.04285174608230591,-1.182953953742981
1732998776894507500,60.06550756835937,0.3705892562866211,-0.5946797132492065,0.4172634184360504,0.5787148475646973,-1.6263798475265503,-0.04220176488161087,-1.1837598085403442
1732998776899230000,60.07022998046875,0.3708097040653229,-0.5946896076202393,0.4171603322029114,0.5786377787590027,-1.6262298822402954,-0.04174822196364403,-1.1839349269866943
1732998776903952400,60.074952392578126,0.37074270844459534,-0.5946864485740662,0.4169594347476959,0.578828752040863,-1.6258864402770996,-0.041757021099328995,-1.1834652423858643
1732998776908674800,60.0796748046875,0.37052375078201294,-0.5945261120796204,0.4165388345718384,0.5794361233711243,-1.6248023509979248,-0.042155709117650986,-1.1823493242263794
1732998776913397500,60.0843974609375,0.37031039595603943,-0.5942433476448059,0.4161240756511688,0.5801601409912109,-1.623437523841858,-0.04274122789502144,-1.181249976158142
1732998776918120000,60.089119873046876,0.3699849247932434,-0.5940738320350647,0.41584911942481995,0.5807382464408875,-1.6225765943527222,-0.043415892869234085,-1.180221438407898
1732998776922842400,60.09384228515625,0.3695373237133026,-0.5940049886703491,0.4156728684902191,0.5812196135520935,-1.6221206188201904,-0.04419481009244919,-1.179173231124878
1732998776927564800,60.09856469726562,0.36938461661338806,-0.5939963459968567,0.41553089022636414,0.5814270377159119,-1.6218639612197876,-0.04439014568924904,-1.1786695718765259
1732998776932287500,60.10328759765625,0.36935001611709595,-0.594079315662384,0.4154549241065979,0.581418514251709,-1.6219347715377808,-0.044274426996707916,-1.178479552268982
1732998776937010000,60.10801000976563,0.3690072298049927,-0.594244122505188,0.41538774967193604,0.5815157890319824,-1.6222161054611206,-0.04456305131316185,-1.1778048276901245
1732998776941732400,60.112732421875,0.36856183409690857,-0.5946477055549622,0.41537758708000183,0.5813929438591003,-1.6231613159179688,-0.04468115419149399,-1.177072286605835
1732998776946454800,60.117454833984375,0.368320107460022,-0.5951687097549438,0.4154165983200073,0.5809849500656128,-1.624468207359314,-0.04429083690047264,-1.176763653755188
1732998776951177200,60.12217724609375,0.36823931336402893,-0.5957378149032593,0.41548851132392883,0.5804011821746826,-1.6259450912475586,-0.04356564208865166,-1.1767773628234863
1732998776955899600,60.12689965820312,0.367636114358902,-0.5961885452270508,0.415408730506897,0.5803778767585754,-1.6268900632858276,-0.043841250240802765,-1.175666093826294
1732998776960622300,60.131622314453125,0.3672715425491333,-0.5965325236320496,0.41554608941078186,0.5801568627357483,-1.6279418468475342,-0.04399917274713516,-1.175329566001892
1732998776965344800,60.1363447265625,0.3670768141746521,-0.5968121290206909,0.41561925411224365,0.5799400806427002,-1.6287328004837036,-0.043930891901254654,-1.1751525402069092
1732998776970067200,60.14106713867187,0.36694517731666565,-0.5970578789710999,0.41564086079597473,0.5797549486160278,-1.6293567419052124,-0.043778661638498306,-1.1749846935272217
1732998776974790000,60.145789794921875,0.3667343854904175,-0.5973052382469177,0.41564878821372986,0.5796278715133667,-1.6299623250961304,-0.04375244304537773,-1.1746639013290405
1732998776979512000,60.150511962890626,0.3664766550064087,-0.5973830223083496,0.41549164056777954,0.57982337474823,-1.629887342453003,-0.04398384317755699,-1.1739660501480103
1732998776984234800,60.15523486328125,0.36647602915763855,-0.5973852276802063,0.41533222794532776,0.5799356698989868,-1.629626750946045,-0.0438913069665432,-1.173679232597351
1732998776988957200,60.159957275390624,0.3667066991329193,-0.5973789691925049,0.415192574262619,0.5798962712287903,-1.6293779611587524,-0.043425168842077255,-1.1738030910491943
1732998776993679600,60.1646796875,0.3666204810142517,-0.5974769592285156,0.4150930345058441,0.5799211263656616,-1.6294469833374023,-0.04336145147681236,-1.173487663269043
1732998776998402000,60.16940209960938,0.36620375514030457,-0.5976578593254089,0.4149729013442993,0.5800839066505432,-1.6296814680099487,-0.043723028153181076,-1.172601342201233
1732998777003124700,60.174124755859374,0.3663688898086548,-0.5977637767791748,0.4148562550544739,0.5799539089202881,-1.6297399997711182,-0.04320433735847473,-1.1726633310317993
1732998777007847200,60.17884716796875,0.3664029538631439,-0.5978465676307678,0.41467803716659546,0.5799745321273804,-1.6296411752700806,-0.04291307553648949,-1.172401785850525
1732998777012569600,60.18356958007813,0.36604785919189453,-0.5979381799697876,0.41447439789772034,0.5802498459815979,-1.6295231580734253,-0.043262921273708344,-1.1714636087417603
1732998777017292000,60.1882919921875,0.36571499705314636,-0.5981384515762329,0.41452667117118835,0.5802159905433655,-1.6300911903381348,-0.043547384440898895,-1.1710232496261597
1732998777022014500,60.193014404296875,0.36536985635757446,-0.5983433723449707,0.4146081209182739,0.5801638960838318,-1.6307191848754883,-0.043862130492925644,-1.170615792274475
1732998777026737200,60.19773706054688,0.3650372326374054,-0.598503828048706,0.41469988226890564,0.5801422595977783,-1.6312578916549683,-0.04423191770911217,-1.1702461242675781
1732998777031459600,60.20245947265625,0.3646717965602875,-0.5986459255218506,0.41481783986091614,0.5801411271095276,-1.6317965984344482,-0.04470209777355194,-1.1698702573776245
1732998777036182000,60.20718212890625,0.3644885718822479,-0.5987023115158081,0.4148169159889221,0.5801987051963806,-1.6319310665130615,-0.04492730274796486,-1.1695737838745117
1732998777040904400,60.21190454101563,0.36443665623664856,-0.5987873077392578,0.4147753119468689,0.5801733732223511,-1.632065773010254,-0.04485815018415451,-1.1694177389144897
1732998777045627100,60.21662719726562,0.3647134602069855,-0.5987975597381592,0.41458916664123535,0.5801219344139099,-1.6317791938781738,-0.0442599318921566,-1.169532299041748
1732998777050349600,60.221349609375,0.3646838366985321,-0.5989037156105042,0.4144045412540436,0.5801628828048706,-1.631726622581482,-0.04403747618198395,-1.169156551361084
1732998777055072000,60.22607202148438,0.3647957742214203,-0.5989282727241516,0.4142172634601593,0.5802008509635925,-1.6314735412597656,-0.04369931295514107,-1.1690030097961426
1732998777059794400,60.23079443359375,0.3652588427066803,-0.5988824963569641,0.4141623079776764,0.5799959301948547,-1.6312702894210815,-0.042943861335515976,-1.169653058052063
1732998777064516900,60.235516845703124,0.36533164978027344,-0.5988331437110901,0.41411593556404114,0.5800341367721558,-1.6310744285583496,-0.04287051036953926,-1.1696865558624268
1732998777069239600,60.24023950195313,0.3652471601963043,-0.598954439163208,0.414359450340271,0.5797882080078125,-1.6317706108093262,-0.04296184703707695,-1.1699893474578857
1732998777073962000,60.2449619140625,0.3651181757450104,-0.5990637540817261,0.4145326316356659,0.5796326398849487,-1.6323215961456299,-0.04310852289199829,-1.1700938940048218
1732998777078684200,60.24968408203125,0.3649882972240448,-0.5991412997245789,0.41466379165649414,0.579540491104126,-1.6327265501022339,-0.04328329861164093,-1.1701209545135498
1732998777083406800,60.25440673828125,0.3647819459438324,-0.5992012619972229,0.4148472845554352,0.579477071762085,-1.6331770420074463,-0.04364722967147827,-1.1701178550720215
1732998777088129300,60.25912939453125,0.364509254693985,-0.5991306304931641,0.41497930884361267,0.5796271562576294,-1.6332287788391113,-0.04430372267961502,-1.1699113845825195
1732998777092852000,60.26385205078125,0.3643123507499695,-0.5990340709686279,0.4150257110595703,0.579817533493042,-1.6330753564834595,-0.04482235014438629,-1.1696733236312866
1732998777097574400,60.268574462890626,0.3641006350517273,-0.5989954471588135,0.4150604009628296,0.5799655318260193,-1.6330416202545166,-0.04526766389608383,-1.1693919897079468
1732998777102296800,60.273296875,0.36382222175598145,-0.5989735722541809,0.41500434279441833,0.5802029371261597,-1.6328970193862915,-0.04574961960315704,-1.1688406467437744
1732998777107019300,60.27801928710937,0.36354488134384155,-0.5989922285079956,0.414916455745697,0.5804203152656555,-1.6327967643737793,-0.046147122979164124,-1.168235182762146
1732998777111742000,60.282741943359376,0.3633315861225128,-0.5990434288978577,0.4147687256336212,0.5806065797805786,-1.6326744556427002,-0.04634871333837509,-1.1676270961761475
1732998777116464400,60.28746435546875,0.3632793128490448,-0.5991671681404114,0.4145524799823761,0.5806661248207092,-1.6326115131378174,-0.046119436621665955,-1.167158603668213
1732998777121186800,60.29218676757812,0.3631834089756012,-0.5993677377700806,0.4143635630607605,0.5806539058685303,-1.6327788829803467,-0.04585886746644974,-1.1666710376739502
1732998777125909200,60.2969091796875,0.3630060851573944,-0.5995904207229614,0.41425713896751404,0.5806108117103577,-1.6331372261047363,-0.045750364661216736,-1.1662006378173828
1732998777130631700,60.30163159179688,0.36299577355384827,-0.599764347076416,0.4141245186328888,0.5805322527885437,-1.6333343982696533,-0.04541703686118126,-1.1659516096115112
1732998777135354400,60.30635424804687,0.3629850149154663,-0.5998310446739197,0.41396763920783997,0.5805819630622864,-1.633233666419983,-0.045240335166454315,-1.1656550168991089
1732998777140076800,60.311076904296876,0.36306747794151306,-0.599961519241333,0.41394439339637756,0.5804121494293213,-1.6335080862045288,-0.04487873613834381,-1.165750503540039
1732998777144799200,60.31579931640625,0.3635372817516327,-0.5998937487602234,0.4138543903827667,0.5802522301673889,-1.6331933736801147,-0.04412670433521271,-1.1663460731506348
1732998777149521700,60.32052172851562,0.3635214865207672,-0.5999825596809387,0.41416746377944946,0.5799468755722046,-1.633927345275879,-0.04419152811169624,-1.1668843030929565
1732998777154244400,60.325244384765625,0.3630697727203369,-0.5998243689537048,0.4146316349506378,0.5800617933273315,-1.6343220472335815,-0.045483414083719254,-1.1669825315475464
1732998777158966800,60.329966796875,0.3629322946071625,-0.5997675657272339,0.4149625301361084,0.5799699425697327,-1.634737491607666,-0.045997776091098785,-1.1673527956008911
1732998777163689200,60.33468920898437,0.3629935681819916,-0.5995635986328125,0.414965957403183,0.5801400542259216,-1.6342531442642212,-0.04621773958206177,-1.1674515008926392
1732998777168411600,60.33941162109375,0.36288872361183167,-0.5995245575904846,0.41502121090888977,0.5802063941955566,-1.6342520713806152,-0.04649126157164574,-1.1673802137374878
1732998777173134000,60.344134033203126,0.3626554310321808,-0.5993167757987976,0.4149109721183777,0.5806456208229065,-1.633570671081543,-0.047158971428871155,-1.1667991876602173
1732998777177856800,60.34885668945312,0.3623494505882263,-0.5990040302276611,0.41465476155281067,0.5813419818878174,-1.6323950290679932,-0.048033349215984344,-1.1658352613449097
1732998777182579200,60.3535791015625,0.36243852972984314,-0.5989284515380859,0.41423526406288147,0.5816632509231567,-1.6315151453018188,-0.04775950685143471,-1.1652239561080933
1732998777187301600,60.358301513671876,0.36236676573753357,-0.5989447832107544,0.41379299759864807,0.5820058584213257,-1.630819320678711,-0.04760250821709633,-1.1643157005310059
1732998777192024000,60.36302416992187,0.3625525236129761,-0.5987794399261475,0.41313353180885315,0.5825285911560059,-1.6293270587921143,-0.04716368392109871,-1.1634292602539062
1732998777196746500,60.36774658203125,0.36240389943122864,-0.598514199256897,0.4127720296382904,0.5831495523452759,-1.6280925273895264,-0.04762589931488037,-1.1625335216522217
1732998777201469000,60.372468994140625,0.36275169253349304,-0.5979840755462646,0.41232314705848694,0.583794355392456,-1.6260777711868286,-0.04760235920548439,-1.162276268005371
1732998777206191600,60.37719165039063,0.3636537194252014,-0.5975801944732666,0.41173627972602844,0.5840608477592468,-1.6241365671157837,-0.0463501438498497,-1.1626760959625244
1732998777210914000,60.3819140625,0.3643064796924591,-0.5973891615867615,0.41133347153663635,0.5841333866119385,-1.6230117082595825,-0.045297227799892426,-1.1630102396011353
1732998777215636500,60.386636474609375,0.36478450894355774,-0.5972500443458557,0.4110426902770996,0.5841819047927856,-1.6221972703933716,-0.04452698305249214,-1.1632637977600098
1732998777220359200,60.39135913085938,0.36520951986312866,-0.5968275666236877,0.41089409589767456,0.5844526886940002,-1.620940923690796,-0.04437666013836861,-1.1636768579483032
1732998777225081600,60.39608154296875,0.36607542634010315,-0.5963364839553833,0.41078564524650574,0.5844884514808655,-1.6195861101150513,-0.04360448196530342,-1.1648774147033691
1732998777229804000,60.400803955078125,0.3669140040874481,-0.5959588885307312,0.41061660647392273,0.5844665765762329,-1.6184035539627075,-0.04266498237848282,-1.1659313440322876
1732998777234526500,60.4055263671875,0.367480993270874,-0.5955448746681213,0.41047734022140503,0.5846301317214966,-1.617185115814209,-0.042264584451913834,-1.1665964126586914
1732998777239249000,60.41024877929687,0.367975652217865,-0.5949932336807251,0.4103165566921234,0.5849933624267578,-1.6156045198440552,-0.042191386222839355,-1.167102336883545
1732998777243971300,60.414971435546875,0.3685559630393982,-0.5941686630249023,0.41016536951065063,0.5855718851089478,-1.6133915185928345,-0.042406514286994934,-1.1677587032318115
1732998777248694000,60.41969409179688,0.36907899379730225,-0.5932849645614624,0.40998178720474243,0.5862666964530945,-1.6109881401062012,-0.04279235377907753,-1.1682636737823486
1732998777253416400,60.42441650390625,0.3693181276321411,-0.5925981402397156,0.40986672043800354,0.5868908166885376,-1.609168529510498,-0.04339319095015526,-1.1684315204620361
1732998777258139000,60.429138916015624,0.36924779415130615,-0.5920445919036865,0.4097132384777069,0.5876005291938782,-1.6076041460037231,-0.044287584722042084,-1.1680279970169067
1732998777262861300,60.433861328125,0.36927226185798645,-0.5915036797523499,0.40943071246147156,0.5883263349533081,-1.6058591604232788,-0.044921036809682846,-1.1675516366958618
1732998777267583700,60.43858374023438,0.3694952428340912,-0.5909390449523926,0.40910038352012634,0.5889831781387329,-1.6039804220199585,-0.04522357136011124,-1.1673158407211304
1732998777272306400,60.443306396484374,0.36989128589630127,-0.5903244614601135,0.4086135923862457,0.5896884202957153,-1.601728916168213,-0.045213039964437485,-1.1670869588851929
1732998777277028900,60.44802880859375,0.37035542726516724,-0.5900296568870544,0.40812647342681885,0.5900293588638306,-1.6002342700958252,-0.04458658769726753,-1.1669808626174927
1732998777281751300,60.45275122070313,0.370803564786911,-0.5900152325630188,0.40773075819015503,0.5900359153747559,-1.5995523929595947,-0.04360588267445564,-1.1670196056365967
1732998777286473700,60.4574736328125,0.37122830748558044,-0.5901834964752197,0.4074004292488098,0.5898286700248718,-1.5994092226028442,-0.04241999611258507,-1.167141318321228
1732998777291196400,60.46219653320313,0.37172695994377136,-0.5904148817062378,0.407176673412323,0.5894374251365662,-1.5995897054672241,-0.041075631976127625,-1.1675748825073242
1732998777295918800,60.4669189453125,0.3722952902317047,-0.5906240344047546,0.4070412218570709,0.5889625549316406,-1.599861979484558,-0.0397014282643795,-1.168278694152832
1732998777300641300,60.47164135742187,0.37285271286964417,-0.5908929109573364,0.4071812331676483,0.5882430672645569,-1.6007249355316162,-0.03842047229409218,-1.1694512367248535
1732998777305363700,60.47636376953125,0.3732370436191559,-0.5911158919334412,0.40748244524002075,0.5875663161277771,-1.6017429828643799,-0.037602074444293976,-1.1706211566925049
1732998777310086100,60.48108618164063,0.37357598543167114,-0.5913271307945251,0.40791821479797363,0.586835503578186,-1.6029539108276367,-0.0369589701294899,-1.1719530820846558
1732998777314808800,60.48580883789062,0.3737969398498535,-0.5914289951324463,0.40840578079223633,0.5862528085708618,-1.6039918661117554,-0.036717649549245834,-1.1731796264648438
1732998777319531300,60.49053125,0.3739430010318756,-0.5914211273193359,0.4088522791862488,0.5858561992645264,-1.6047040224075317,-0.03674997389316559,-1.1742080450057983
1732998777324253700,60.49525366210938,0.3739059865474701,-0.5912761092185974,0.4093075096607208,0.5857083201408386,-1.605107069015503,-0.03731493651866913,-1.1749472618103027
1732998777328976100,60.49997607421875,0.37368807196617126,-0.5911657810211182,0.4096939265727997,0.585688591003418,-1.605480670928955,-0.03809211030602455,-1.1752680540084839
1732998777333698600,60.504698486328124,0.3733498752117157,-0.5912193059921265,0.40988948941230774,0.5857134461402893,-1.6059291362762451,-0.038701895624399185,-1.1750580072402954
1732998777338421200,60.50942114257813,0.3730343282222748,-0.5914238691329956,0.4098947048187256,0.5857043266296387,-1.6064225435256958,-0.03892122954130173,-1.1745526790618896
1732998777343143700,60.51414379882812,0.3727787435054779,-0.5916541218757629,0.4097250998020172,0.5857532024383545,-1.606689691543579,-0.03889322280883789,-1.1738379001617432
1732998777347866000,60.5188662109375,0.37248694896698,-0.5918746590614319,0.4094843566417694,0.5858843326568604,-1.606817364692688,-0.03889957442879677,-1.1729376316070557
1732998777352588500,60.52358862304688,0.3722934126853943,-0.5921908020973206,0.40923070907592773,0.5858650803565979,-1.6071507930755615,-0.03858006373047829,-1.1721789836883545
1732998777357311200,60.52831127929687,0.37211543321609497,-0.5926197171211243,0.4090270400047302,0.5856866240501404,-1.6078341007232666,-0.038086652755737305,-1.171537160873413
1732998777362033700,60.53303369140625,0.3718995451927185,-0.5931153893470764,0.40892454981803894,0.585393488407135,-1.6088427305221558,-0.03761373832821846,-1.171013593673706
1732998777366756000,60.537756103515626,0.3715595006942749,-0.5936116576194763,0.40901684761047363,0.5850418210029602,-1.6101733446121216,-0.03746858611702919,-1.170630693435669
1732998777371478500,60.542478515625,0.37140974402427673,-0.5939837694168091,0.40915849804878235,0.5846600532531738,-1.6112902164459229,-0.03722311183810234,-1.1706446409225464
1732998777376201000,60.54720092773437,0.37128275632858276,-0.59444659948349,0.4093974828720093,0.5841027498245239,-1.6127833127975464,-0.03685319051146507,-1.1708705425262451
1732998777380923600,60.551923583984376,0.3710150718688965,-0.594989001750946,0.40972211956977844,0.583492636680603,-1.6146080493927002,-0.03664810210466385,-1.1710197925567627
1732998777385646000,60.55664599609375,0.37055668234825134,-0.5955591201782227,0.410061776638031,0.5829634666442871,-1.6165257692337036,-0.0367334820330143,-1.1708848476409912
1732998777390368500,60.56136840820312,0.3701366186141968,-0.5959857702255249,0.4103439748287201,0.5825956463813782,-1.6180084943771362,-0.03694531321525574,-1.1707085371017456
1732998777395091000,60.566091064453126,0.36978116631507874,-0.5962416529655457,0.410614013671875,0.5823692083358765,-1.6190645694732666,-0.0373087041079998,-1.1706130504608154
1732998777399813400,60.5708134765625,0.3693908154964447,-0.5963630080223083,0.4108152389526367,0.5823507905006409,-1.6196869611740112,-0.03790418803691864,-1.1703357696533203
1732998777404535800,60.57553588867187,0.36894717812538147,-0.5964987874031067,0.4109387695789337,0.5824058055877686,-1.6202160120010376,-0.03852267935872078,-1.1698343753814697
1732998777409258500,60.580258544921875,0.36852070689201355,-0.5967695116996765,0.41097185015678406,0.5823751091957092,-1.6209185123443604,-0.038845472037792206,-1.1692043542861938
1732998777413981000,60.58498095703125,0.3681531548500061,-0.5970786809921265,0.41088324785232544,0.5823532342910767,-1.6215124130249023,-0.038935426622629166,-1.1684556007385254
1732998777418703400,60.58970336914062,0.3677625358104706,-0.597403883934021,0.410716712474823,0.5823839902877808,-1.6220169067382812,-0.03899402916431427,-1.1675316095352173
1732998777423425800,60.59442578125,0.3674190044403076,-0.597693920135498,0.4104958474636078,0.5824589729309082,-1.6223480701446533,-0.038995642215013504,-1.1665871143341064
1732998777428148500,60.5991484375,0.36724960803985596,-0.597929835319519,0.41025394201278687,0.5824940204620361,-1.6225149631500244,-0.03877165541052818,-1.1658875942230225
1732998777432871000,60.60387084960937,0.36716216802597046,-0.5981309413909912,0.41002410650253296,0.5825045704841614,-1.6226186752319336,-0.038469236344099045,-1.1653422117233276
1732998777437593300,60.60859326171875,0.367074191570282,-0.5982639193534851,0.40986186265945435,0.5825375914573669,-1.6226706504821777,-0.03831474483013153,-1.1649142503738403
1732998777442315800,60.613315673828126,0.36702579259872437,-0.5983522534370422,0.40976884961128235,0.5825428366661072,-1.6227294206619263,-0.038203708827495575,-1.164672613143921
1732998777447038200,60.6180380859375,0.3671290874481201,-0.5984301567077637,0.4097510576248169,0.5824102163314819,-1.6228864192962646,-0.03789324313402176,-1.1648110151290894
1732998777451761000,60.622760986328124,0.3671608567237854,-0.598500669002533,0.4098593294620514,0.5822415351867676,-1.6232331991195679,-0.037791188806295395,-1.165056824684143
1732998777456483300,60.6274833984375,0.36714816093444824,-0.5985544323921204,0.4100373685359955,0.5820688605308533,-1.623654842376709,-0.03783266991376877,-1.165353775024414
1732998777461205800,60.63220581054688,0.3671104311943054,-0.5986003875732422,0.4102153778076172,0.5819199681282043,-1.6240580081939697,-0.037929240614175797,-1.1656099557876587
1732998777465928200,60.63692822265625,0.367183655500412,-0.5985749959945679,0.4103584587574005,0.5817990303039551,-1.624232292175293,-0.03792748227715492,-1.165982723236084
1732998777470650600,60.641650634765625,0.3672575354576111,-0.5983648896217346,0.41044390201568604,0.5819081664085388,-1.6238694190979004,-0.038182564079761505,-1.166249394416809
1732998777475373300,60.64637329101563,0.36721616983413696,-0.598051130771637,0.4105433523654938,0.5821866393089294,-1.6232819557189941,-0.03880735859274864,-1.1663507223129272
1732998777480095700,60.651095703125,0.3672294318675995,-0.5977258086204529,0.41053879261016846,0.5825154781341553,-1.6224956512451172,-0.0392955020070076,-1.1663556098937988
1732998777484818200,60.655818115234375,0.36735567450523376,-0.597418487071991,0.4104323983192444,0.5828260779380798,-1.6215850114822388,-0.03950153663754463,-1.1663639545440674
1732998777489540600,60.66054052734375,0.3675346076488495,-0.5971086621284485,0.41023126244544983,0.5831722617149353,-1.62051260471344,-0.03956509754061699,-1.1662896871566772
1732998777494263000,60.66526293945312,0.367668479681015,-0.596764862537384,0.4100302457809448,0.5835810303688049,-1.6193599700927734,-0.039758965373039246,-1.1661417484283447
1732998777498985700,60.66998583984375,0.36775657534599304,-0.5963666439056396,0.4098626971244812,0.5840500593185425,-1.618133306503296,-0.040135934948921204,-1.1659772396087646
1732998777503708200,60.67470825195313,0.36797353625297546,-0.5959873199462891,0.4097173810005188,0.5844025015830994,-1.6169886589050293,-0.04027549549937248,-1.1660630702972412
1732998777508430600,60.6794306640625,0.3681440055370331,-0.595660388469696,0.409656286239624,0.5846711993217468,-1.6161080598831177,-0.040461909025907516,-1.1662240028381348
1732998777513153000,60.684153076171874,0.36831653118133545,-0.5953371524810791,0.4096392095088959,0.5849037170410156,-1.6153091192245483,-0.04066517949104309,-1.1664667129516602
1732998777517875700,60.68887573242188,0.3685253858566284,-0.5950205326080322,0.4096384644508362,0.5850948095321655,-1.6145529747009277,-0.040805667638778687,-1.1667979955673218
1732998777522598100,60.69359814453125,0.368772029876709,-0.5947579741477966,0.4096883535385132,0.5851714015007019,-1.614008903503418,-0.040826961398124695,-1.1672823429107666
1732998777527320600,60.698320556640624,0.36898478865623474,-0.5945349931716919,0.4097074568271637,0.5852504968643188,-1.6135090589523315,-0.04082559049129486,-1.1676580905914307
1732998777532043000,60.70304296875,0.36911341547966003,-0.5944164991378784,0.40970468521118164,0.5852916836738586,-1.6132221221923828,-0.04079057276248932,-1.1678603887557983
1732998777536765400,60.70776538085938,0.3691987097263336,-0.5943554639816284,0.4096509516239166,0.5853375196456909,-1.6129884719848633,-0.04070884734392166,-1.167902946472168
1732998777541488000,60.712488037109374,0.3692655563354492,-0.5942184925079346,0.40958842635154724,0.5854781866073608,-1.6125597953796387,-0.04077261686325073,-1.1678978204727173
1732998777546210600,60.71721044921875,0.36921244859695435,-0.5940084457397461,0.4095783233642578,0.5857318043708801,-1.612043857574463,-0.04118712991476059,-1.1677873134613037
1732998777550933000,60.72193310546875,0.3691226541996002,-0.5938224196434021,0.4095805883407593,0.5859753489494324,-1.6116056442260742,-0.04163365066051483,-1.167639136314392
1732998777555655400,60.72665551757812,0.3690190315246582,-0.5937466025352478,0.40957650542259216,0.5861203074455261,-1.6114190816879272,-0.04192689433693886,-1.1674602031707764
1732998777560377900,60.7313779296875,0.36892223358154297,-0.5937111973762512,0.40954989194869995,0.5862357020378113,-1.611291527748108,-0.042131491005420685,-1.1672534942626953
1732998777565100300,60.73610034179688,0.36879146099090576,-0.593694806098938,0.40952661633491516,0.5863507986068726,-1.6112147569656372,-0.04236603528261185,-1.1669977903366089
1732998777569823000,60.74082299804687,0.36866840720176697,-0.593647301197052,0.4094969928264618,0.5864969491958618,-1.6110535860061646,-0.04263237863779068,-1.1667425632476807
1732998777574545400,60.74554541015625,0.3686178922653198,-0.5936398506164551,0.4095046818256378,0.586530864238739,-1.611048698425293,-0.04273475334048271,-1.1666734218597412
1732998777579267800,60.75026782226563,0.36867213249206543,-0.5937017798423767,0.4095015227794647,0.5864363312721252,-1.6111904382705688,-0.04254340007901192,-1.1667582988739014
1732998777583990300,60.754990234375,0.36857521533966064,-0.5938233137130737,0.4095839858055115,0.5863165855407715,-1.6116149425506592,-0.042567502707242966,-1.166749358177185
1732998777588712700,60.759712646484374,0.36843445897102356,-0.5939763784408569,0.4097418189048767,0.5861396789550781,-1.6122384071350098,-0.04266209155321121,-1.166803240776062
1732998777593435400,60.76443530273438,0.3684100806713104,-0.5941314697265625,0.40986549854278564,0.5859113335609436,-1.612810492515564,-0.04253444820642471,-1.1669871807098389
1732998777598157800,60.76915771484375,0.36843881011009216,-0.5943382978439331,0.4099964201450348,0.5855917930603027,-1.6135176420211792,-0.04223902150988579,-1.1672723293304443
1732998777602880300,60.77388037109375,0.36838197708129883,-0.5945456027984619,0.41011035442352295,0.5853372812271118,-1.6141983270645142,-0.04207839444279671,-1.1673873662948608
1732998777607602700,60.77860278320313,0.368221253156662,-0.5946925282478333,0.4102216064929962,0.5852111577987671,-1.6147315502166748,-0.042188163846731186,-1.1673263311386108
1732998777612325400,60.78332543945312,0.3681514263153076,-0.5947190523147583,0.41025418043136597,0.5852053761482239,-1.6148483753204346,-0.042285166680812836,-1.1672708988189697
1732998777617047800,60.7880478515625,0.36810067296028137,-0.5946957468986511,0.4103204905986786,0.5852144956588745,-1.6149022579193115,-0.04244791716337204,-1.1673051118850708
1732998777621770200,60.792770263671876,0.3680001497268677,-0.5945909023284912,0.41035255789756775,0.5853617191314697,-1.6147056818008423,-0.0428033322095871,-1.1671947240829468
1732998777626492700,60.79749267578125,0.3678227663040161,-0.5944929718971252,0.41039028763771057,0.5855461955070496,-1.6145354509353638,-0.04328237101435661,-1.1669692993164062
1732998777631215000,60.80221508789062,0.36776962876319885,-0.594369649887085,0.410357803106308,0.5857275128364563,-1.6141886711120605,-0.043547265231609344,-1.1668212413787842
1732998777635937800,60.806937744140626,0.3679046034812927,-0.5942800641059875,0.4102189540863037,0.5858308672904968,-1.6137466430664062,-0.04337469860911369,-1.1667925119400024
1732998777640660200,60.81166015625,0.36802658438682556,-0.5941890478134155,0.4100210964679718,0.5859850645065308,-1.6132043600082397,-0.043191149830818176,-1.1666380167007446
1732998777645382700,60.81638256835937,0.36808261275291443,-0.5940849184989929,0.4098246991634369,0.586192786693573,-1.6126338243484497,-0.04314127564430237,-1.166378140449524
1732998777650105000,60.82110498046875,0.36822089552879333,-0.5939611196517944,0.4096522033214569,0.5863519310951233,-1.6120556592941284,-0.042996153235435486,-1.1662946939468384
1732998777654827500,60.82582763671875,0.3683928847312927,-0.5938100218772888,0.409527450799942,0.5864840745925903,-1.611491084098816,-0.04286498948931694,-1.1663504838943481
1732998777659550200,60.83055029296875,0.36847254633903503,-0.59366375207901,0.40949347615242004,0.5866059064865112,-1.611087441444397,-0.04293819144368172,-1.1664164066314697
1732998777664272600,60.835272705078125,0.36852699518203735,-0.5935544371604919,0.40947917103767395,0.5866922736167908,-1.6108040809631348,-0.04300811514258385,-1.1664769649505615
1732998777668995000,60.8399951171875,0.36859947443008423,-0.5935265421867371,0.4094776213169098,0.5866760015487671,-1.6107350587844849,-0.04292742535471916,-1.166592001914978
1732998777673717500,60.84471752929687,0.36861076951026917,-0.5935737490653992,0.4095373749732971,0.586579442024231,-1.610945224761963,-0.042870182543992996,-1.166717767715454
1732998777678440000,60.84943994140625,0.36861613392829895,-0.5936086177825928,0.4095170199871063,0.586555004119873,-1.6109946966171265,-0.04279414564371109,-1.1666914224624634
1732998777683162400,60.854162353515626,0.36855465173721313,-0.5937016010284424,0.4095003604888916,0.5865111947059631,-1.611188530921936,-0.04274313524365425,-1.1665639877319336
1732998777687885000,60.85888500976562,0.3685781955718994,-0.5937369465827942,0.4094562530517578,0.5864914059638977,-1.611199975013733,-0.04262104630470276,-1.1665253639221191
1732998777692607500,60.863607421875,0.36860665678977966,-0.5937082767486572,0.409416526556015,0.5865302085876465,-1.6110665798187256,-0.0425935722887516,-1.1665008068084717
1732998777697330000,60.868329833984376,0.36857903003692627,-0.5936092138290405,0.40941348671913147,0.5866499543190002,-1.6108262538909912,-0.04279405623674393,-1.1664472818374634
1732998777702052600,60.87305249023437,0.3686424493789673,-0.593505322933197,0.4093829393386841,0.5867365002632141,-1.6105290651321411,-0.042830388993024826,-1.1664938926696777
1732998777706774800,60.87777490234375,0.3687670826911926,-0.5934052467346191,0.4093189239501953,0.5868040919303894,-1.610185980796814,-0.042736396193504333,-1.166581630706787
1732998777711497500,60.88249755859375,0.36895278096199036,-0.5932944416999817,0.40920305252075195,0.5868802666664124,-1.6097322702407837,-0.04252392053604126,-1.1666773557662964
1732998777716220000,60.88721997070313,0.3690730035305023,-0.5931515693664551,0.40906351804733276,0.5870463252067566,-1.609163761138916,-0.04245874285697937,-1.1666231155395508
1732998777720942300,60.8919423828125,0.3692452609539032,-0.5929816365242004,0.4089416563510895,0.587194561958313,-1.6085602045059204,-0.04235798120498657,-1.166684865951538
1732998777725664800,60.896664794921875,0.36944714188575745,-0.5927942395210266,0.4088141918182373,0.5873454809188843,-1.6079061031341553,-0.04223060980439186,-1.1667848825454712
1732998777730387500,60.90138745117188,0.36961090564727783,-0.5925760269165039,0.40871569514274597,0.5875312089920044,-1.6072266101837158,-0.042233891785144806,-1.1668729782104492
1732998777735110000,60.90610986328125,0.36971214413642883,-0.5923568606376648,0.40866029262542725,0.5877270102500916,-1.6066159009933472,-0.0423709861934185,-1.166934847831726
1732998777739832300,60.910832275390625,0.3698868453502655,-0.5921044945716858,0.40856215357780457,0.5879396200180054,-1.6058565378189087,-0.04240913689136505,-1.1670408248901367
1732998777744554800,60.9155546875,0.37008556723594666,-0.591909646987915,0.4084393084049225,0.5880960822105408,-1.6051932573318481,-0.04230130463838577,-1.1671444177627563
1732998777749277200,60.92027709960937,0.3702106773853302,-0.5917838215827942,0.4083036184310913,0.5882381796836853,-1.604672908782959,-0.04220269247889519,-1.1671066284179688
1732998777754000000,60.924999755859375,0.37023797631263733,-0.5917200446128845,0.4081658124923706,0.588380753993988,-1.6042962074279785,-0.04217184707522392,-1.1669062376022339
1732998777758722300,60.92972241210938,0.37024328112602234,-0.5916589498519897,0.4080311059951782,0.5885322690010071,-1.603931188583374,-0.042175933718681335,-1.1666752099990845
1732998777763444700,60.93444482421875,0.37030163407325745,-0.591589093208313,0.40795257687568665,0.5886201858520508,-1.6036372184753418,-0.04213790223002434,-1.166630506515503
1732998777768167200,60.939167236328124,0.3702827990055084,-0.5915190577507019,0.4079458713531494,0.5887070894241333,-1.6034605503082275,-0.04227517545223236,-1.1665858030319214
1732998777772889600,60.9438896484375,0.37026843428611755,-0.591472327709198,0.40801143646240234,0.5887176394462585,-1.6034572124481201,-0.04241271689534187,-1.166676640510559
1732998777777612300,60.9486123046875,0.37024232745170593,-0.5915110111236572,0.4080941379070282,0.5886378288269043,-1.6036840677261353,-0.042447227984666824,-1.1667808294296265
1732998777782334700,60.953334716796874,0.37031248211860657,-0.5915617942810059,0.4081394672393799,0.5885112285614014,-1.6038782596588135,-0.04227648675441742,-1.1669775247573853
1732998777787057200,60.95805712890625,0.37045928835868835,-0.5916292667388916,0.408124178647995,0.5883616209030151,-1.6040127277374268,-0.04191233962774277,-1.1671937704086304
1732998777791779600,60.96277954101563,0.3705853223800659,-0.5916164517402649,0.4080553650856018,0.5883428454399109,-1.6038695573806763,-0.04167621582746506,-1.1672790050506592
1732998777796502000,60.967501953125,0.37073805928230286,-0.5916371941566467,0.40796270966529846,0.5882900357246399,-1.603766679763794,-0.04132770746946335,-1.1673669815063477
1732998777801224400,60.972224365234375,0.3708629906177521,-0.5916673541069031,0.40784937143325806,0.5882595181465149,-1.6036525964736938,-0.040998976677656174,-1.1673732995986938
1732998777805947100,60.97694702148438,0.3709351718425751,-0.591667115688324,0.4077610373497009,0.5882754921913147,-1.6035075187683105,-0.040822695940732956,-1.1673359870910645
1732998777810669600,60.981669677734374,0.37095603346824646,-0.5916047692298889,0.4076727032661438,0.5883862376213074,-1.6032154560089111,-0.04083066061139107,-1.1672128438949585
1732998777815392000,60.98639208984375,0.3710469901561737,-0.5915088653564453,0.4075927138328552,0.5884807109832764,-1.6028575897216797,-0.04077703133225441,-1.1672186851501465
1732998777820114400,60.99111450195313,0.3711211085319519,-0.5914851427078247,0.40754783153533936,0.5884889364242554,-1.602728009223938,-0.040660735219717026,-1.1672608852386475
1732998777824836900,60.9958369140625,0.37107595801353455,-0.5915010571479797,0.40755587816238403,0.5884957909584045,-1.6027789115905762,-0.040717437863349915,-1.1672011613845825
1732998777829559600,61.0005595703125,0.3709622919559479,-0.5915846228599548,0.4075967073440552,0.5884552001953125,-1.6030436754226685,-0.04080494865775108,-1.167088508605957
1732998777834282000,61.00528198242188,0.3708200454711914,-0.5916917324066162,0.40766963362693787,0.5883866548538208,-1.6034166812896729,-0.04092387109994888,-1.166986107826233
1732998777839004400,61.01000439453125,0.3707828223705292,-0.5917807221412659,0.4077533483505249,0.5882626175880432,-1.603764295578003,-0.040899235755205154,-1.1670751571655273
1732998777843726800,61.014726806640624,0.3707065284252167,-0.5917039513587952,0.40765470266342163,0.5884562730789185,-1.6034214496612549,-0.04108845815062523,-1.1667735576629639
1732998777848449300,61.01944921875,0.370529443025589,-0.59163498878479,0.4076293706893921,0.588654637336731,-1.6032172441482544,-0.0414813794195652,-1.1664358377456665
1732998777853172000,61.024171875,0.3705731928348541,-0.591690719127655,0.4077475070953369,0.5884892344474792,-1.6035420894622803,-0.041392434388399124,-1.166717767715454
1732998777857894400,61.028894287109374,0.3709912896156311,-0.5917789340019226,0.4079221487045288,0.5880158543586731,-1.604035496711731,-0.04065092280507088,-1.1677155494689941
1732998777862616800,61.03361694335938,0.3713674247264862,-0.5918870568275452,0.4079735279083252,0.5876337885856628,-1.604374647140503,-0.03987349569797516,-1.168427586555481
1732998777867339300,61.03833935546875,0.3711419105529785,-0.591964602470398,0.4078804850578308,0.5877627730369568,-1.6044068336486816,-0.04007890820503235,-1.167894721031189
1732998777872062000,61.04306201171875,0.3712822496891022,-0.5919833183288574,0.4078630208969116,0.5876674056053162,-1.6044223308563232,-0.03980030119419098,-1.1680951118469238
1732998777876784000,61.0477841796875,0.3716253638267517,-0.5919464230537415,0.407795250415802,0.5875347256660461,-1.604223370552063,-0.039233170449733734,-1.1685389280319214
1732998777881506800,61.0525068359375,0.3718770146369934,-0.5919122099876404,0.4077897369861603,0.5874137878417969,-1.6041327714920044,-0.038855284452438354,-1.1689424514770508
1732998777886228700,61.05722875976563,0.37184879183769226,-0.5918264985084534,0.40768590569496155,0.5875900387763977,-1.6037601232528687,-0.038974255323410034,-1.1687105894088745
1732998777890951700,61.06195166015625,0.37216490507125854,-0.5916828513145447,0.407612681388855,0.5875853896141052,-1.603299617767334,-0.03861692547798157,-1.169098138809204
1732998777895674400,61.06667431640625,0.37253543734550476,-0.5915604829788208,0.4075835347175598,0.5874940156936646,-1.6029616594314575,-0.03816055506467819,-1.1696540117263794
1732998777900396800,61.07139672851562,0.37276747822761536,-0.5914780497550964,0.4075348377227783,0.5874636173248291,-1.6026864051818848,-0.03786526992917061,-1.1699483394622803
1732998777905119200,61.076119140625,0.37231209874153137,-0.5915223360061646,0.4074746370315552,0.5877494812011719,-1.6026939153671265,-0.03853371739387512,-1.1690932512283325
1732998777909841700,61.08084155273438,0.37210530042648315,-0.5915841460227966,0.40746089816093445,0.587827742099762,-1.602818250656128,-0.03878018632531166,-1.1687300205230713
1732998777914564000,61.08556420898437,0.3721517324447632,-0.5916275382041931,0.4074786305427551,0.5877423882484436,-1.602949857711792,-0.038644127547740936,-1.1688388586044312
1732998777919286500,61.09028662109375,0.37184464931488037,-0.5916509628295898,0.40738290548324585,0.5879794359207153,-1.6028497219085693,-0.0390709787607193,-1.1681650876998901
1732998777924009200,61.09500927734375,0.3716209828853607,-0.5917449593544006,0.4073794484138489,0.5880286693572998,-1.6030670404434204,-0.0393020361661911,-1.1677933931350708
1732998777928731600,61.09973168945312,0.3713918626308441,-0.5919361114501953,0.4074462652206421,0.5879347324371338,-1.6036293506622314,-0.039433326572179794,-1.1675392389297485
1732998777933454000,61.1044541015625,0.37176090478897095,-0.592119038105011,0.4075126349925995,0.5874711275100708,-1.604170322418213,-0.038559962064027786,-1.168268084526062
1732998777938176500,61.109176513671876,0.3717786967754364,-0.5923478603363037,0.40751251578330994,0.5872291922569275,-1.6047123670578003,-0.03817114233970642,-1.1683030128479004
1732998777942899000,61.11389892578125,0.37167760729789734,-0.5924700498580933,0.40739569067955017,0.5872510075569153,-1.6048115491867065,-0.03808056563138962,-1.1679338216781616
1732998777947621600,61.11862158203125,0.37174224853515625,-0.5925395488739014,0.40732541680336,0.587188720703125,-1.6048614978790283,-0.03781880438327789,-1.167918086051941
1732998777952344000,61.123343994140626,0.3720574378967285,-0.5925970077514648,0.40743526816368103,0.5868548154830933,-1.6051764488220215,-0.0372590497136116,-1.168631672859192
1732998777957066500,61.12806640625,0.37221387028694153,-0.5926130414009094,0.40749475359916687,0.586698055267334,-1.6053111553192139,-0.037003617733716965,-1.1689943075180054
1732998777961789000,61.13278881835937,0.3722473978996277,-0.5925951600074768,0.40754643082618713,0.5866589546203613,-1.6053531169891357,-0.03700597211718559,-1.1691402196884155
1732998777966511400,61.137511474609376,0.3727547228336334,-0.5925295352935791,0.40762901306152344,0.5863457322120667,-1.6053311824798584,-0.03629465028643608,-1.170119285583496
1732998777971234000,61.14223413085937,0.37303921580314636,-0.5924691557884216,0.4077059030532837,0.5861722826957703,-1.6053131818771362,-0.035951074212789536,-1.1707218885421753
1732998777975956500,61.14695654296875,0.3732105791568756,-0.592326283454895,0.40762796998023987,0.5862617492675781,-1.6048468351364136,-0.035836171358823776,-1.170863389968872
1732998777980679000,61.151678955078125,0.37294551730155945,-0.5922280550003052,0.40752267837524414,0.5866028070449829,-1.6044425964355469,-0.03637833148241043,-1.1702388525009155
1732998777985401300,61.1564013671875,0.3727659285068512,-0.5921268463134766,0.40750351548194885,0.5868324041366577,-1.6041717529296875,-0.03683141991496086,-1.169906735420227
1732998777990123800,61.16112377929687,0.37265416979789734,-0.592048704624176,0.407480388879776,0.5869982242584229,-1.6039490699768066,-0.037130214273929596,-1.1696799993515015
1732998777994846200,61.16584619140625,0.3719678521156311,-0.5920141935348511,0.40744221210479736,0.5874946117401123,-1.603806495666504,-0.03832909092307091,-1.1684818267822266
1732998777999569000,61.17056884765625,0.3714538812637329,-0.5920571684837341,0.40748319029808044,0.5877480506896973,-1.6039763689041138,-0.03916105255484581,-1.167709469795227
1732998778004291300,61.17529125976562,0.37097471952438354,-0.5922166109085083,0.40753230452537537,0.5878559947013855,-1.6044354438781738,-0.03975630924105644,-1.167012333869934
1732998778009013800,61.180013671875,0.3706856071949005,-0.5924829840660095,0.40756750106811523,0.5877455472946167,-1.6051249504089355,-0.039852678775787354,-1.1666064262390137
1732998778013736200,61.184736083984376,0.3704376518726349,-0.5927855372428894,0.407446026802063,0.587680995464325,-1.605644702911377,-0.039726871997117996,-1.1659928560256958
1732998778018458600,61.18945874023437,0.370077908039093,-0.5930336117744446,0.4071812629699707,0.5878408551216125,-1.605802059173584,-0.03978879004716873,-1.1649417877197266
1732998778023181300,61.194181396484375,0.36987075209617615,-0.5932605862617493,0.40691179037094116,0.587928831577301,-1.6059017181396484,-0.03962123021483421,-1.1641327142715454
1732998778027903700,61.19890380859375,0.36964184045791626,-0.5934864282608032,0.4066874086856842,0.5880001187324524,-1.6060727834701538,-0.039519939571619034,-1.163367509841919
1732998778032626200,61.20362622070313,0.36937418580055237,-0.5937426090240479,0.406586617231369,0.5879794359207153,-1.6065177917480469,-0.03951305150985718,-1.1627576351165771
1732998778037348600,61.2083486328125,0.36939018964767456,-0.59396892786026,0.40655598044395447,0.5877618789672852,-1.6070055961608887,-0.039113599807024,-1.162735939025879
1732998778042071000,61.213071044921875,0.36951369047164917,-0.5941926836967468,0.4066401422023773,0.5873997211456299,-1.607674479484558,-0.03860553354024887,-1.1630926132202148
1732998778046793700,61.21779370117188,0.3694286644458771,-0.5944309234619141,0.40674909949302673,0.5871366858482361,-1.6084189414978027,-0.03844445198774338,-1.1631516218185425
1732998778051516200,61.22251611328125,0.3690497577190399,-0.5946776866912842,0.4068852961063385,0.5870307087898254,-1.6092290878295898,-0.03878674656152725,-1.1627774238586426
1732998778056238600,61.227238525390625,0.3687155842781067,-0.5949394702911377,0.40703684091567993,0.5868703722953796,-1.610100269317627,-0.03903874009847641,-1.1625044345855713
1732998778060961000,61.2319609375,0.3686872124671936,-0.5951908826828003,0.4071718752384186,0.5865395665168762,-1.61091947555542,-0.038776010274887085,-1.162703037261963
1732998778065683500,61.23668334960937,0.36831846833229065,-0.5954661965370178,0.40725699067115784,0.5864326357841492,-1.6117154359817505,-0.03902510926127434,-1.1622573137283325
1732998778070406100,61.24140625,0.3676677346229553,-0.5956866145133972,0.4071993827819824,0.5866571068763733,-1.6121485233306885,-0.039753805845975876,-1.1610976457595825
1732998778075128600,61.24612866210938,0.36706453561782837,-0.5959029197692871,0.4070869982242584,0.5868931412696838,-1.6124825477600098,-0.040374428033828735,-1.1599197387695312
1732998778079851000,61.25085107421875,0.36705416440963745,-0.5961490869522095,0.40701261162757874,0.5867011547088623,-1.6129484176635742,-0.03996216878294945,-1.159778118133545
1732998778084573400,61.255573486328124,0.3672258257865906,-0.5964140295982361,0.4068495035171509,0.5864375233650208,-1.613314151763916,-0.03915636986494064,-1.1597774028778076
1732998778089296000,61.2602958984375,0.36700183153152466,-0.5966761708259583,0.40653201937675476,0.5865312218666077,-1.6134229898452759,-0.03893476724624634,-1.158858060836792
1732998778094018300,61.26501831054688,0.3665321171283722,-0.5968927145004272,0.40615513920783997,0.5868656635284424,-1.6133276224136353,-0.03916633129119873,-1.1574320793151855
1732998778098741000,61.269740966796874,0.3665079176425934,-0.5971121191978455,0.40596771240234375,0.586787223815918,-1.6135467290878296,-0.03875039145350456,-1.1570676565170288
1732998778103463400,61.27446337890625,0.3665917217731476,-0.5972684025764465,0.40579086542129517,0.5866981744766235,-1.613632321357727,-0.03825554624199867,-1.1568965911865234
1732998778108185900,61.27918579101563,0.3664184808731079,-0.597329318523407,0.40552952885627747,0.5869250297546387,-1.6133533716201782,-0.038295209407806396,-1.1561546325683594
1732998778112908300,61.283908203125,0.3665487766265869,-0.5972673296928406,0.40531840920448303,0.587052583694458,-1.6128616333007812,-0.0380403958261013,-1.1559934616088867
1732998778117630700,61.288630615234375,0.3670874536037445,-0.5971599221229553,0.40519654750823975,0.5869093537330627,-1.61240553855896,-0.03721604496240616,-1.1566553115844727
1732998778122353400,61.293353515625,0.36740365624427795,-0.597143292427063,0.4051399528980255,0.5867674946784973,-1.612273097038269,-0.03666885942220688,-1.157071590423584
1732998778127075800,61.298075927734374,0.3675787150859833,-0.597187340259552,0.4050963222980499,0.5866430997848511,-1.612307071685791,-0.03627517446875572,-1.1572818756103516
1732998778131798300,61.30279833984375,0.3676797151565552,-0.5971792340278625,0.4050200581550598,0.5866407752037048,-1.6121635437011719,-0.03606898710131645,-1.1573123931884766
1732998778136520700,61.30752075195313,0.36831068992614746,-0.5969706177711487,0.40488433837890625,0.5865508913993835,-1.6114431619644165,-0.035236526280641556,-1.158099889755249
1732998778141243100,61.3122431640625,0.36854442954063416,-0.5967254042625427,0.4047079086303711,0.5867753624916077,-1.6105707883834839,-0.03511280193924904,-1.1581660509109497
1732998778145965800,61.3169658203125,0.3686601519584656,-0.5965064764022827,0.4046342074871063,0.5869760513305664,-1.6099281311035156,-0.03521213307976723,-1.1582205295562744
1732998778150688300,61.32168823242188,0.3687933683395386,-0.5963618159294128,0.4046136736869812,0.5870534777641296,-1.6095492839813232,-0.03519841656088829,-1.1583991050720215
1732998778155410700,61.32641064453125,0.3694895803928375,-0.5961645841598511,0.4045849144458771,0.5868358016014099,-1.6090304851531982,-0.03430332988500595,-1.1594843864440918
1732998778160133000,61.331133056640624,0.37020406126976013,-0.5958789587020874,0.40435898303985596,0.5868313312530518,-1.6079814434051514,-0.033393628895282745,-1.1602524518966675
1732998778164855600,61.33585546875,0.3703628480434418,-0.5955102443695068,0.4039396047592163,0.5873939990997314,-1.606423020362854,-0.03343987837433815,-1.1597685813903809
1732998778169578000,61.34057788085938,0.3707786500453949,-0.5951018333435059,0.40357205271720886,0.5877981185913086,-1.6048548221588135,-0.03314172104001045,-1.1597977876663208
1732998778174300700,61.34530078125,0.3712889850139618,-0.5947179198265076,0.40329280495643616,0.5880560874938965,-1.6034886837005615,-0.03269897401332855,-1.1601388454437256
1732998778179023000,61.35002319335938,0.3720231056213379,-0.5942620038986206,0.4030252695083618,0.5882364511489868,-1.6019706726074219,-0.03199535980820656,-1.160868763923645
1732998778183745500,61.35474560546875,0.37227368354797363,-0.5937937498092651,0.40271538496017456,0.5887627601623535,-1.6003572940826416,-0.03210559859871864,-1.1607294082641602
1732998778188468200,61.35946826171875,0.37276384234428406,-0.5932512283325195,0.4024742841720581,0.5891642570495605,-1.5986793041229248,-0.031967151910066605,-1.1611045598983765
1732998778193190400,61.3641904296875,0.373488187789917,-0.5928370356559753,0.40240317583084106,0.5891709923744202,-1.5975807905197144,-0.03133842721581459,-1.1621671915054321
1732998778197913000,61.3689130859375,0.3739383816719055,-0.5926215052604675,0.40244534611701965,0.5890734791755676,-1.5971369743347168,-0.030936824157834053,-1.162980318069458
1732998778202635500,61.37363549804687,0.3741154670715332,-0.5925072431564331,0.402427077293396,0.5890884399414062,-1.5968363285064697,-0.030802888795733452,-1.163238763809204
1732998778207358000,61.37835791015625,0.3740754723548889,-0.5924317240715027,0.4023321866989136,0.58925461769104,-1.59650456905365,-0.030928773805499077,-1.1630053520202637
1732998778212080400,61.38308032226563,0.3744448721408844,-0.5922743082046509,0.40223759412765503,0.5892428159713745,-1.5959786176681519,-0.030487820506095886,-1.1634479761123657
1732998778216802800,61.387802734375,0.3744795024394989,-0.5921350121498108,0.4020656645298004,0.589478075504303,-1.5953716039657593,-0.03053770214319229,-1.1632025241851807
1732998778221525500,61.392525390625,0.3744930624961853,-0.5920616388320923,0.4019686281681061,0.5896093845367432,-1.5950415134429932,-0.030567757785320282,-1.1630542278289795
1732998778226248000,61.397248046875,0.37451601028442383,-0.5920922756195068,0.40190425515174866,0.5896078944206238,-1.59501051902771,-0.030440472066402435,-1.162980556488037
1732998778230970400,61.40197045898437,0.37490782141685486,-0.5921138525009155,0.40185797214508057,0.5893687009811401,-1.5949866771697998,-0.02971317432820797,-1.1635488271713257
1732998778235692800,61.40669287109375,0.3752900958061218,-0.5921288728713989,0.4016853868961334,0.5892279744148254,-1.594744086265564,-0.028932346031069756,-1.1638814210891724
1732998778240415200,61.41141528320313,0.37514153122901917,-0.5922452807426453,0.40156790614128113,0.5892856121063232,-1.5948312282562256,-0.02892879769206047,-1.1634329557418823
1732998778245138000,61.41613793945312,0.37532496452331543,-0.5923308730125427,0.40149909257888794,0.5891296863555908,-1.5949232578277588,-0.02844076231122017,-1.163618564605713
1732998778249860400,61.4208603515625,0.37537431716918945,-0.5925185680389404,0.4015941619873047,0.5888446569442749,-1.5955208539962769,-0.02812434360384941,-1.1638695001602173
1732998778254582800,61.425582763671876,0.37555181980133057,-0.5926138162612915,0.4016987383365631,0.5885642170906067,-1.595914602279663,-0.02774016186594963,-1.1643474102020264
1732998778259305200,61.43030517578125,0.37539809942245483,-0.5927737355232239,0.4018818140029907,0.5883762240409851,-1.5965886116027832,-0.027866750955581665,-1.164414882659912
1732998778264027600,61.43502758789062,0.37561583518981934,-0.5929135084152222,0.40212780237197876,0.5879281759262085,-1.597315788269043,-0.027432573959231377,-1.1652069091796875
1732998778268750000,61.43975,0.37594079971313477,-0.5931769013404846,0.4025256931781769,0.5871820449829102,-1.598581314086914,-0.02671610191464424,-1.1664438247680664
1732998778273472800,61.44447265625,0.37618038058280945,-0.5934147238731384,0.40279024839401245,0.5866066217422485,-1.5995720624923706,-0.026099873706698418,-1.1673064231872559
1732998778278195200,61.4491953125,0.37590348720550537,-0.5936856865882874,0.40293723344802856,0.5864089727401733,-1.6004531383514404,-0.02623799443244934,-1.167109489440918
1732998778282917600,61.453917724609376,0.375724196434021,-0.5938941836357117,0.4030241072177887,0.5862530469894409,-1.6010888814926147,-0.02627040073275566,-1.1669682264328003
1732998778287640000,61.45864013671875,0.37577906250953674,-0.594021737575531,0.4030861556529999,0.5860459208488464,-1.6014920473098755,-0.026015056297183037,-1.1671695709228516
1732998778292362500,61.46336254882812,0.37545135617256165,-0.5940709114074707,0.4030112624168396,0.5862575769424438,-1.601488471031189,-0.026450440287590027,-1.1664977073669434
1732998778297085200,61.468085205078125,0.37518835067749023,-0.5941063165664673,0.4030259847640991,0.5863799452781677,-1.6015968322753906,-0.026852376759052277,-1.1660892963409424
1732998778301807600,61.4728076171875,0.37488308548927307,-0.5941574573516846,0.4029994606971741,0.5865415930747986,-1.6016759872436523,-0.027276113629341125,-1.1655393838882446
1732998778306530000,61.47753002929687,0.3749999701976776,-0.5942797064781189,0.4030948281288147,0.586277425289154,-1.6021203994750977,-0.026944320648908615,-1.1659014225006104
1732998778311252500,61.48225244140625,0.3752790093421936,-0.5943765640258789,0.40307721495628357,0.5860127806663513,-1.6023218631744385,-0.026305729523301125,-1.1663334369659424
1732998778315975000,61.486974853515626,0.3750849664211273,-0.594478189945221,0.4029841125011444,0.5860978960990906,-1.6024136543273926,-0.026419702917337418,-1.1658519506454468
1732998778320697600,61.49169750976562,0.3752376139163971,-0.5944945812225342,0.4028951823711395,0.5860447287559509,-1.602308988571167,-0.02607867680490017,-1.1659491062164307
1732998778325420000,61.496419921875,0.3755057752132416,-0.5945229530334473,0.402901291847229,0.5858399271965027,-1.6023858785629272,-0.0255805142223835,-1.1664034128189087
1732998778330142500,61.501142578125,0.37588804960250854,-0.5945460796356201,0.4029602110385895,0.5855306386947632,-1.6025354862213135,-0.02492814138531685,-1.1671388149261475
1732998778334865000,61.50586499023437,0.37597033381462097,-0.5946375131607056,0.4031030237674713,0.5852866768836975,-1.6029833555221558,-0.024732042104005814,-1.1675258874893188
1732998778339587300,61.51058740234375,0.376309335231781,-0.5946143269538879,0.4032072126865387,0.5850205421447754,-1.6030958890914917,-0.024253541603684425,-1.1682682037353516
1732998778344309800,61.515309814453126,0.37688639760017395,-0.5945195555686951,0.40331387519836426,0.5846717357635498,-1.6030420064926147,-0.0234819483011961,-1.169407844543457
1732998778349032400,61.52003247070313,0.37713852524757385,-0.59434574842453,0.4033357799053192,0.5846707820892334,-1.6026636362075806,-0.02333805151283741,-1.1698607206344604
1732998778353755000,61.5247548828125,0.3771139085292816,-0.5941488742828369,0.4032653868198395,0.5849352478981018,-1.6020818948745728,-0.023646889254450798,-1.1696940660476685
1732998778358477300,61.529477294921875,0.3771859109401703,-0.5939238667488098,0.4032384157180786,0.5851358771324158,-1.6015034914016724,-0.023861348628997803,-1.1697626113891602
1732998778363199700,61.53419970703125,0.37750244140625,-0.5935643315315247,0.40315136313438416,0.5853565335273743,-1.600508451461792,-0.023832878097891808,-1.170129418373108
1732998778367922200,61.53892211914062,0.3774353265762329,-0.5931030511856079,0.4028587341308594,0.5860683917999268,-1.5989413261413574,-0.024491911754012108,-1.1694999933242798
1732998778372644900,61.543644775390625,0.37747883796691895,-0.5926241874694824,0.4026094973087311,0.5866957306861877,-1.5974035263061523,-0.025014983490109444,-1.1691296100616455
1732998778377367300,61.5483671875,0.37762251496315,-0.5922757387161255,0.40243372321128845,0.5870755910873413,-1.5962941646575928,-0.025207387283444405,-1.1690558195114136
1732998778382089700,61.55308984375,0.37816137075424194,-0.5919924974441528,0.40228700637817383,0.5871149897575378,-1.5953861474990845,-0.024642547592520714,-1.1696902513504028
1732998778386812200,61.557812255859375,0.3786035180091858,-0.5917373299598694,0.4019618332386017,0.5873099565505981,-1.5942580699920654,-0.024087045341730118,-1.1698548793792725
1732998778391534600,61.56253466796875,0.3786785900592804,-0.5914990305900574,0.40158185362815857,0.5877613425254822,-1.5930827856063843,-0.02409488707780838,-1.1693148612976074
1732998778396257300,61.56725732421875,0.3789999186992645,-0.5911961197853088,0.40122658014297485,0.5881015658378601,-1.5917950868606567,-0.02379963919520378,-1.1692270040512085
1732998778400979700,61.571979736328124,0.3796381950378418,-0.5908742547035217,0.40097731351852417,0.5881833434104919,-1.5906332731246948,-0.02306153066456318,-1.1698521375656128
1732998778405702100,61.5767021484375,0.380084365606308,-0.5905209183692932,0.4007638394832611,0.5883954763412476,-1.589455485343933,-0.02272166684269905,-1.1702200174331665
1732998778410424600,61.58142456054688,0.38052740693092346,-0.5901903510093689,0.40070924162864685,0.5884779691696167,-1.5885868072509766,-0.022451797500252724,-1.1708595752716064
1732998778415147000,61.58614697265625,0.38102632761001587,-0.589762806892395,0.40056702494621277,0.5886805653572083,-1.5873494148254395,-0.02218353934586048,-1.17143976688385
1732998778419869400,61.590869384765625,0.3816872835159302,-0.5894420146942139,0.4006308317184448,0.5885302424430847,-1.586694598197937,-0.021603357046842575,-1.1726503372192383
1732998778424592100,61.59559204101563,0.3821955621242523,-0.589055061340332,0.40057966113090515,0.5886226296424866,-1.5857001543045044,-0.02131367102265358,-1.1734064817428589
1732998778429314600,61.600314453125,0.38243889808654785,-0.5887107253074646,0.40045833587646484,0.5888916254043579,-1.5846943855285645,-0.02136300504207611,-1.1735988855361938
1732998778434037000,61.605037109375,0.3827822804450989,-0.5883350968360901,0.4003411829471588,0.5891234278678894,-1.5836220979690552,-0.021293848752975464,-1.1739659309387207
1732998778438759400,61.60975952148438,0.3834439814090729,-0.587883710861206,0.4002087414264679,0.5892337560653687,-1.5823476314544678,-0.020793534815311432,-1.174839973449707
1732998778443481900,61.61448193359375,0.38374561071395874,-0.5874367952346802,0.39998164772987366,0.5896371603012085,-1.5809333324432373,-0.020837025716900826,-1.1749472618103027
1732998778448204500,61.61920458984375,0.38397085666656494,-0.5870699882507324,0.39986932277679443,0.5899319648742676,-1.5798916816711426,-0.020957395434379578,-1.1751264333724976
1732998778452927000,61.62392700195313,0.38456451892852783,-0.5867248773574829,0.3997608721256256,0.5899621248245239,-1.57890784740448,-0.020421821624040604,-1.1759319305419922
1732998778457649400,61.6286494140625,0.38528093695640564,-0.5864309072494507,0.3996866047382355,0.5898372530937195,-1.578099012374878,-0.01962006837129593,-1.1770050525665283
1732998778462371800,61.633371826171874,0.3860898017883301,-0.5861074924468994,0.3995763659477234,0.5897045135498047,-1.5771640539169312,-0.01868481934070587,-1.1781728267669678
1732998778467094300,61.63809423828125,0.38637980818748474,-0.5858004689216614,0.39936983585357666,0.5899595022201538,-1.5761141777038574,-0.01854218915104866,-1.1783016920089722
1732998778471817000,61.64281689453125,0.3868505656719208,-0.5855175256729126,0.39930737018585205,0.5899741649627686,-1.575351357460022,-0.018147481605410576,-1.1789846420288086
1732998778476539400,61.647539306640624,0.38766932487487793,-0.5852253437042236,0.3994005620479584,0.5896634459495544,-1.5748159885406494,-0.01727684773504734,-1.1805241107940674
1732998778481261800,61.65226171875,0.38818812370300293,-0.5848745703697205,0.39943355321884155,0.5896478295326233,-1.5740476846694946,-0.016968348994851112,-1.1814537048339844
1732998778485984300,61.656984375,0.3886025547981262,-0.5845434665679932,0.3995673954486847,0.5896124839782715,-1.5734870433807373,-0.016870465129613876,-1.182381510734558
1732998778490706700,61.661706787109374,0.38917994499206543,-0.5842912197113037,0.3998582065105438,0.5892844200134277,-1.5733623504638672,-0.016472309827804565,-1.1838568449020386
1732998778495429400,61.66642944335938,0.3897895812988281,-0.5841256380081177,0.40025150775909424,0.5887784361839294,-1.573604702949524,-0.015947392210364342,-1.1855651140213013
1732998778500151800,61.67115185546875,0.389992356300354,-0.5839882493019104,0.4005395472049713,0.5885845422744751,-1.5737451314926147,-0.01600155048072338,-1.186403751373291
1732998778504874200,61.67587426757812,0.38987186551094055,-0.5839765667915344,0.4008650779724121,0.5884543061256409,-1.574239730834961,-0.016430223360657692,-1.1867611408233643
1732998778509596700,61.6805966796875,0.3897029757499695,-0.5840293169021606,0.4012187123298645,0.5882728099822998,-1.5749303102493286,-0.01685699261724949,-1.1870861053466797
1732998778514319000,61.68531909179688,0.3897826075553894,-0.5840699076652527,0.40151917934417725,0.5879746675491333,-1.5755075216293335,-0.016846410930156708,-1.1877402067184448
1732998778519041500,61.69004150390625,0.3892534077167511,-0.5842308402061462,0.4017672538757324,0.5879958868026733,-1.5762825012207031,-0.017648212611675262,-1.1872752904891968
1732998778523764200,61.69476416015625,0.3887268304824829,-0.5844398140907288,0.40197473764419556,0.5879947543144226,-1.5771045684814453,-0.018344208598136902,-1.1867462396621704
1732998778528486700,61.69948657226563,0.38860568404197693,-0.5846874117851257,0.4021388590335846,0.5877164006233215,-1.5779476165771484,-0.018262537196278572,-1.186828374862671
1732998778533209000,61.704208984375,0.3886638581752777,-0.5849027037620544,0.40222254395484924,0.5874063968658447,-1.5785859823226929,-0.01787605695426464,-1.187074065208435
1732998778537931500,61.708931640625,0.38879042863845825,-0.5850874185562134,0.40222734212875366,0.5871353149414062,-1.5790259838104248,-0.01737184263765812,-1.1872981786727905
1732998778542654000,61.71365405273438,0.388262540102005,-0.5853497982025146,0.4022093713283539,0.5872354507446289,-1.5796113014221191,-0.017845354974269867,-1.1863787174224854
1732998778547376600,61.71837670898437,0.3881540596485138,-0.585649847984314,0.40238314867019653,0.58688884973526,-1.5805939435958862,-0.01766454614698887,-1.1864999532699585
1732998778552098800,61.723098876953124,0.38816121220588684,-0.5860024094581604,0.40267664194107056,0.5863305926322937,-1.581892728805542,-0.017277294769883156,-1.1870243549346924
1732998778556821500,61.72782153320313,0.3880667984485626,-0.5863878726959229,0.403032511472702,0.5857629179954529,-1.583370327949524,-0.01704849861562252,-1.1874864101409912
1732998778561544000,61.7325439453125,0.38771262764930725,-0.586809515953064,0.40342721343040466,0.5853033661842346,-1.5849968194961548,-0.01722853258252144,-1.1875790357589722
1732998778566266400,61.73726635742187,0.3875678777694702,-0.5872251391410828,0.4039025604724884,0.5846541523933411,-1.5867406129837036,-0.017108231782913208,-1.1881654262542725
1732998778570989000,61.741989013671876,0.3875432014465332,-0.5876691341400146,0.40441641211509705,0.583868682384491,-1.5886150598526,-0.016758600249886513,-1.1890220642089844
1732998778575711200,61.74671118164063,0.3871142864227295,-0.5880783796310425,0.40485209226608276,0.58343905210495,-1.5902831554412842,-0.01710677146911621,-1.1890634298324585
1732998778580434000,61.75143383789062,0.3864519000053406,-0.5884876847267151,0.405208557844162,0.583217978477478,-1.5918247699737549,-0.01780642755329609,-1.1885764598846436
1732998778585156400,61.75615625,0.3856986463069916,-0.5888727903366089,0.4055112600326538,0.5831174850463867,-1.593223214149475,-0.018667619675397873,-1.187845230102539
1732998778589878800,61.76087866210938,0.38524654507637024,-0.5892270803451538,0.40584322810173035,0.5828274488449097,-1.5945974588394165,-0.019078904762864113,-1.1876713037490845
1732998778594601200,61.76560131835937,0.3843240439891815,-0.589653491973877,0.4060364067554474,0.5828706622123718,-1.5959175825119019,-0.020098727196455002,-1.1864700317382812
1732998778599323600,61.77032373046875,0.3833434581756592,-0.5900835394859314,0.40615901350975037,0.5829957723617554,-1.5971328020095825,-0.021170230582356453,-1.1850512027740479
1732998778604046300,61.77504638671875,0.3824915289878845,-0.5905278921127319,0.4061813950538635,0.5830898284912109,-1.598219394683838,-0.0219383854418993,-1.183674693107605
1732998778608768800,61.77976879882812,0.3822006583213806,-0.5908315181732178,0.4060678780078888,0.5830520391464233,-1.5987526178359985,-0.021886784583330154,-1.182995319366455
1732998778613491200,61.7844912109375,0.38174766302108765,-0.5911754369735718,0.40586698055267334,0.5831400156021118,-1.5992398262023926,-0.0219966322183609,-1.1818937063217163
1732998778618213600,61.78921362304688,0.3810412287712097,-0.5914579033851624,0.40548065304756165,0.5835842490196228,-1.5992814302444458,-0.022526470944285393,-1.1800456047058105
1732998778622936000,61.79393603515625,0.3806552588939667,-0.5917222499847412,0.40518683195114136,0.5837721824645996,-1.5994306802749634,-0.022591158747673035,-1.1788933277130127
1732998778627658800,61.79865869140625,0.3805612027645111,-0.5919051766395569,0.4049185514450073,0.5838342308998108,-1.5994288921356201,-0.02230018377304077,-1.1782704591751099
1732998778632381200,61.803381103515626,0.38039538264274597,-0.5920103192329407,0.4046543538570404,0.5840188264846802,-1.5992499589920044,-0.022257378324866295,-1.1775344610214233
1732998778637103600,61.808103515625,0.3801291286945343,-0.5920942425727844,0.4045138955116272,0.584204375743866,-1.5992215871810913,-0.022494932636618614,-1.1768474578857422
1732998778641826000,61.81282592773437,0.38010549545288086,-0.5921435952186584,0.4044826924800873,0.5841913223266602,-1.5992878675460815,-0.022438382729887962,-1.1767542362213135
1732998778646548500,61.817548583984376,0.38006532192230225,-0.592288076877594,0.40461984276771545,0.5839759707450867,-1.599852442741394,-0.02236207015812397,-1.176929235458374
1732998778651271000,61.82227099609375,0.37999337911605835,-0.5923795104026794,0.40473952889442444,0.5838471055030823,-1.6002631187438965,-0.022413281723856926,-1.1770201921463013
1732998778655993600,61.82699365234375,0.3798976540565491,-0.5924597382545471,0.40485092997550964,0.5837507843971252,-1.600633978843689,-0.0225178562104702,-1.1770570278167725
1732998778660716000,61.831716064453126,0.37981370091438293,-0.5924574136734009,0.4049166440963745,0.5837621688842773,-1.600735068321228,-0.022705091163516045,-1.1770323514938354
1732998778665438500,61.8364384765625,0.37977489829063416,-0.5923948287963867,0.40494537353515625,0.5838310122489929,-1.6006333827972412,-0.022887947037816048,-1.1770172119140625
1732998778670161000,61.84116088867187,0.37971559166908264,-0.5922757983207703,0.40491679310798645,0.584010124206543,-1.6003049612045288,-0.023160383105278015,-1.176866888999939
1732998778674883300,61.84588330078125,0.3796505630016327,-0.5921790599822998,0.40485715866088867,0.5841917991638184,-1.5999791622161865,-0.023388342931866646,-1.1766530275344849
1732998778679606000,61.85060595703125,0.37964698672294617,-0.592120349407196,0.4047190546989441,0.5843493938446045,-1.5996161699295044,-0.023403367027640343,-1.1764047145843506
1732998778684328400,61.85532836914062,0.37969154119491577,-0.5920700430870056,0.40452703833580017,0.5845043063163757,-1.5991859436035156,-0.02328972890973091,-1.1761424541473389
1732998778689051000,61.86005078125,0.3797752261161804,-0.5919768214225769,0.40431341528892517,0.584692120552063,-1.5986192226409912,-0.02316354215145111,-1.1759068965911865
1732998778693773300,61.864773193359376,0.3798741102218628,-0.591820240020752,0.4041232764720917,0.5849178433418274,-1.5979405641555786,-0.023125505074858665,-1.1757370233535767
1732998778698495700,61.86949584960937,0.38006705045700073,-0.5916428565979004,0.40395504236221313,0.5850881338119507,-1.5972483158111572,-0.022972697392106056,-1.1757615804672241
1732998778703218400,61.874218505859375,0.3803316354751587,-0.5914459824562073,0.40380042791366577,0.5852219462394714,-1.5965319871902466,-0.022736452519893646,-1.1759291887283325
1732998778707940900,61.87894091796875,0.3805655241012573,-0.5912426114082336,0.40367814898490906,0.5853597521781921,-1.5958530902862549,-0.02258269116282463,-1.1761023998260498
1732998778712663300,61.88366333007812,0.3808088004589081,-0.5910264849662781,0.40356355905532837,0.5854988098144531,-1.5951565504074097,-0.022437667474150658,-1.1763046979904175
1732998778717385700,61.8883857421875,0.3811166286468506,-0.5908606648445129,0.4034188389778137,0.5855655670166016,-1.594530463218689,-0.022084511816501617,-1.176563024520874
1732998778722108200,61.893108154296876,0.3814038932323456,-0.5907596945762634,0.4032632112503052,0.5855875611305237,-1.5940402746200562,-0.0216574314981699,-1.176769495010376
1732998778726830600,61.89783056640625,0.38160014152526855,-0.5906528234481812,0.4030817151069641,0.5856924653053284,-1.5934946537017822,-0.021379072219133377,-1.1767793893814087
1732998778731553300,61.90255322265625,0.38173091411590576,-0.5905266404151917,0.4029085040092468,0.5858536958694458,-1.5929170846939087,-0.02124791219830513,-1.176694393157959
1732998778736275700,61.907275634765625,0.3818390369415283,-0.5903877019882202,0.4027484357357025,0.586033284664154,-1.5923306941986084,-0.0211834367364645,-1.1765943765640259
1732998778740998100,61.911998046875,0.3818861246109009,-0.5902458429336548,0.4026332497596741,0.5862246155738831,-1.5918099880218506,-0.02125527523458004,-1.1764706373214722
1732998778745720600,61.91672045898437,0.38188332319259644,-0.5900707840919495,0.4025377333164215,0.5864682197570801,-1.591242790222168,-0.02147645875811577,-1.1762974262237549
1732998778750443000,61.921443115234375,0.3819008767604828,-0.5899202227592468,0.402445524930954,0.5866714715957642,-1.5907387733459473,-0.021626221016049385,-1.1761642694473267
1732998778755165700,61.92616577148438,0.38198286294937134,-0.5898462533950806,0.4023295044898987,0.586772084236145,-1.5903774499893188,-0.02153080143034458,-1.1760985851287842
1732998778759888100,61.93088818359375,0.38213014602661133,-0.5898844599723816,0.40216052532196045,0.5867536067962646,-1.5901954174041748,-0.02111457660794258,-1.1760514974594116
1732998778764610600,61.935610595703125,0.3822748363018036,-0.5899702906608582,0.40196356177330017,0.5867080688476562,-1.590080976486206,-0.020610390231013298,-1.1759523153305054
1732998778769333000,61.9403330078125,0.38240885734558105,-0.5900471806526184,0.4017859697341919,0.5866650342941284,-1.5899766683578491,-0.020150385797023773,-1.1758689880371094
1732998778774055400,61.94505541992187,0.38266536593437195,-0.5901097655296326,0.4016053080558777,0.58655846118927,-1.5898338556289673,-0.01950208842754364,-1.1759850978851318
1732998778778778000,61.949778076171874,0.38301268219947815,-0.5901334285736084,0.401388555765152,0.5864563584327698,-1.5895411968231201,-0.018737668171525,-1.1761903762817383
1732998778783500300,61.954500244140625,0.38346025347709656,-0.5901153683662415,0.4011114537715912,0.5863716006278992,-1.5890532732009888,-0.017830094322562218,-1.176458716392517
1732998778788223000,61.95922290039063,0.3835001289844513,-0.5902290940284729,0.401135116815567,0.5862149000167847,-1.5893597602844238,-0.017597809433937073,-1.176567792892456
1732998778792945400,61.9639453125,0.38340213894844055,-0.5902036428451538,0.4012173116207123,0.5862483382225037,-1.5894317626953125,-0.017856234684586525,-1.1765459775924683
1732998778797667800,61.968667724609375,0.3834401071071625,-0.5901756882667542,0.4013008177280426,0.5861945152282715,-1.5894997119903564,-0.01788756251335144,-1.1767539978027344
1732998778802390300,61.97339038085938,0.38355475664138794,-0.5900596380233765,0.4014207422733307,0.5861542224884033,-1.5894182920455933,-0.017949530854821205,-1.1771525144577026
1732998778807112700,61.97811279296875,0.38400956988334656,-0.5899837613105774,0.4013553261756897,0.5859775543212891,-1.5891339778900146,-0.01725243590772152,-1.177799940109253
1732998778811835400,61.98283544921875,0.3838082253932953,-0.5901345014572144,0.40145519375801086,0.5858892798423767,-1.589650273323059,-0.017420517280697823,-1.1776375770568848
1732998778816557800,61.98755786132813,0.38361260294914246,-0.5901870727539062,0.40146955847740173,0.5859546065330505,-1.5897976160049438,-0.017680374905467033,-1.177335500717163
1732998778821280300,61.9922802734375,0.3835029602050781,-0.5903627276420593,0.40138140320777893,0.5859098434448242,-1.5900708436965942,-0.01753580942749977,-1.1770011186599731
1732998778826002700,61.997002685546875,0.3835105001926422,-0.5904620289802551,0.40121111273765564,0.5859214663505554,-1.5900319814682007,-0.017260484397411346,-1.1767195463180542
1732998778830725000,62.00172509765625,0.38342201709747314,-0.5905984044075012,0.4011093080043793,0.5859115719795227,-1.5901906490325928,-0.01713315024971962,-1.1763964891433716
1732998778835447800,62.00644775390625,0.38315752148628235,-0.590660035610199,0.4010462760925293,0.5860656499862671,-1.5902353525161743,-0.01744808815419674,-1.1758453845977783
1732998778840170200,62.011170166015624,0.3831041157245636,-0.5907770395278931,0.40105170011520386,0.5859788656234741,-1.5905205011367798,-0.01735828071832657,-1.1757667064666748
1732998778844892700,62.015892578125,0.383076548576355,-0.5910817980766296,0.40109822154045105,0.5856576561927795,-1.5913156270980835,-0.016954131424427032,-1.1758047342300415
1732998778849615000,62.02061499023438,0.3829679787158966,-0.591350257396698,0.4012018144130707,0.5853866338729858,-1.5921169519424438,-0.01678074710071087,-1.1758058071136475
1732998778854337500,62.025337646484374,0.38287490606307983,-0.5915206074714661,0.4012415409088135,0.5852481722831726,-1.5925838947296143,-0.016695737838745117,-1.1757210493087769
1732998778859060000,62.03006005859375,0.3828178346157074,-0.5915144681930542,0.401427298784256,0.5851643085479736,-1.5928677320480347,-0.016918065026402473,-1.1759477853775024
1732998778863782700,62.03478271484375,0.38295456767082214,-0.5914584398269653,0.4015718102455139,0.5850322842597961,-1.5929672718048096,-0.0168622974306345,-1.1764265298843384
1732998778868505000,62.039505126953124,0.38303354382514954,-0.5916372537612915,0.40163230895996094,0.5847582221031189,-1.5934877395629883,-0.016482504084706306,-1.1766656637191772
1732998778873227500,62.0442275390625,0.3829989731311798,-0.5919991135597229,0.40167176723480225,0.5843873620033264,-1.5944077968597412,-0.015994366258382797,-1.176680088043213
1732998778877950000,62.04894995117188,0.3829801082611084,-0.5922903418540955,0.4015950560569763,0.5841573476791382,-1.5949745178222656,-0.015519198961555958,-1.1765185594558716
1732998778882672400,62.05367236328125,0.3829440176486969,-0.592350959777832,0.4014880359172821,0.5841931104660034,-1.5949461460113525,-0.015419170260429382,-1.1762731075286865
1732998778887395000,62.05839501953125,0.38309600949287415,-0.5922518968582153,0.4013729989528656,0.5842729210853577,-1.5945264101028442,-0.015244657173752785,-1.1763262748718262
1732998778892117500,62.06311743164063,0.38314393162727356,-0.592140257358551,0.40128880739212036,0.5844124555587769,-1.5941267013549805,-0.01528704073280096,-1.176259160041809
1732998778896840000,62.06783984375,0.38302984833717346,-0.5920544266700745,0.4013501703739166,0.5845320820808411,-1.5940221548080444,-0.01565570943057537,-1.1761741638183594
1732998778901562400,62.072562255859374,0.38289836049079895,-0.5919494032859802,0.4014297425746918,0.5846698880195618,-1.5939011573791504,-0.016095558181405067,-1.1760913133621216
1732998778906284800,62.07728491210938,0.38287726044654846,-0.5917910933494568,0.40150678157806396,0.5847911238670349,-1.5936501026153564,-0.016429239884018898,-1.1761881113052368
1732998778911007500,62.08200756835937,0.38304901123046875,-0.5916857123374939,0.4014887511730194,0.5847976207733154,-1.5933716297149658,-0.01629081927239895,-1.1764427423477173
1732998778915729700,62.086729736328124,0.38329145312309265,-0.5915697813034058,0.4013552963733673,0.584847629070282,-1.592882752418518,-0.015976781025528908,-1.1766152381896973
1732998778920452400,62.09145239257813,0.3834325671195984,-0.59137362241745,0.4012297987937927,0.5850396752357483,-1.592216968536377,-0.01596757024526596,-1.1766315698623657
1732998778925174800,62.0961748046875,0.3837200999259949,-0.5910645127296448,0.4010370969772339,0.5852954983711243,-1.5911762714385986,-0.01584441214799881,-1.1767752170562744
1732998778929897200,62.100897216796874,0.3840384781360626,-0.5907341241836548,0.40087029337882996,0.5855345129966736,-1.5901274681091309,-0.01571815274655819,-1.177015781402588
1732998778934619600,62.10561962890625,0.38429442048072815,-0.5904302000999451,0.40074148774147034,0.5857611894607544,-1.5892027616500854,-0.015680210664868355,-1.1772183179855347
1732998778939342000,62.11034204101563,0.3843541145324707,-0.5901795625686646,0.4007134437561035,0.5859938263893127,-1.5885659456253052,-0.015955975279211998,-1.17726731300354
1732998778944064800,62.11506469726562,0.38447487354278564,-0.5898683667182922,0.4006882607936859,0.5862451195716858,-1.587790846824646,-0.01622464880347252,-1.1774228811264038
1732998778948787200,62.119787109375,0.384760320186615,-0.5895549654960632,0.4006379544734955,0.5864074230194092,-1.5869708061218262,-0.016200147569179535,-1.1778112649917603
1732998778953509600,62.12450952148438,0.3850395381450653,-0.5891995429992676,0.40053170919418335,0.5866538882255554,-1.5859624147415161,-0.016217466443777084,-1.1780922412872314
1732998778958232000,62.12923217773437,0.38515639305114746,-0.5888581871986389,0.40046223998069763,0.5869672894477844,-1.585046648979187,-0.016512220725417137,-1.1781644821166992
1732998778962954500,62.13395458984375,0.3852384388446808,-0.5885025858879089,0.40038812160491943,0.5873205065727234,-1.5840904712677002,-0.016885457560420036,-1.1781702041625977
1732998778967677200,62.13867724609375,0.3853062093257904,-0.5881137251853943,0.4003293216228485,0.5877055525779724,-1.5830811262130737,-0.017344659194350243,-1.1781781911849976
1732998778972399600,62.14339965820312,0.3853760361671448,-0.587733268737793,0.40024593472480774,0.5880970358848572,-1.5820528268814087,-0.017771195620298386,-1.1781470775604248
1732998778977122000,62.1481220703125,0.3854197859764099,-0.5873572826385498,0.4001882076263428,0.5884831547737122,-1.5810766220092773,-0.01825082302093506,-1.1781164407730103
1732998778981844500,62.15284448242188,0.38550180196762085,-0.587074875831604,0.40011462569236755,0.5887612104415894,-1.5802953243255615,-0.018508149310946465,-1.1781238317489624
1732998778986567000,62.15756689453125,0.38565924763679504,-0.5868750810623169,0.3999967575073242,0.5889372825622559,-1.5796375274658203,-0.018479475751519203,-1.1781827211380005
1732998778991289300,62.16228930664062,0.385856568813324,-0.5867325067520142,0.3998512029647827,0.5890489816665649,-1.5790698528289795,-0.018275711685419083,-1.1782618761062622
1732998778996012000,62.167011962890626,0.38604527711868286,-0.5865693092346191,0.3996921181678772,0.5891957879066467,-1.578432321548462,-0.018110191449522972,-1.1783031225204468
1732998779000734500,62.171734375,0.3862229883670807,-0.5863862037658691,0.399555504322052,0.5893542170524597,-1.5777842998504639,-0.01800875924527645,-1.178364634513855
1732998779005457000,62.17645678710937,0.38643938302993774,-0.5862565040588379,0.3994766175746918,0.5893948674201965,-1.5773539543151855,-0.0177946537733078,-1.1785917282104492
1732998779010179300,62.181179443359376,0.3866068422794342,-0.5861066579818726,0.39941632747650146,0.5894749760627747,-1.5769060850143433,-0.017707111313939095,-1.178768277168274
1732998779014901800,62.18590185546875,0.38666853308677673,-0.5859535336494446,0.3993630111217499,0.5896228551864624,-1.576461911201477,-0.01780848391354084,-1.1787786483764648
1732998779019624400,62.19062451171875,0.38682466745376587,-0.5858694911003113,0.39926013350486755,0.589673638343811,-1.5761005878448486,-0.0176097322255373,-1.1788636445999146
1732998779024346600,62.1953466796875,0.3868251442909241,-0.5859321355819702,0.3992691934108734,0.5896048545837402,-1.5762618780136108,-0.01751643605530262,-1.1788808107376099
1732998779029069300,62.2000693359375,0.3866611421108246,-0.5859381556510925,0.3993127644062042,0.5896770358085632,-1.576345682144165,-0.017813045531511307,-1.178679347038269
1732998779033791700,62.20479174804687,0.38650304079055786,-0.5859509706497192,0.399384081363678,0.5897195935249329,-1.5764896869659424,-0.01810658536851406,-1.17853581905365
1732998779038514200,62.20951416015625,0.38643327355384827,-0.5859646201133728,0.39947396516799927,0.5896909236907959,-1.5766652822494507,-0.01826089806854725,-1.178573489189148
1732998779043236900,62.21423681640625,0.3863714039325714,-0.5860537886619568,0.39956313371658325,0.5895823836326599,-1.577016830444336,-0.018282925710082054,-1.178623914718628
1732998779047959000,62.218958984375,0.38615891337394714,-0.5861959457397461,0.3997000455856323,0.5894874334335327,-1.5775691270828247,-0.018507791683077812,-1.1785037517547607
1732998779052681700,62.223681640625,0.38598766922950745,-0.586338222026825,0.3998250663280487,0.5893732905387878,-1.5781028270721436,-0.01865486241877079,-1.1784327030181885
1732998779057404200,62.228404052734376,0.38596588373184204,-0.5865965485572815,0.39990857243537903,0.5890738368034363,-1.5788425207138062,-0.0183398574590683,-1.1785433292388916
1732998779062126600,62.23312670898437,0.3859998285770416,-0.5868909358978271,0.3999689221382141,0.5887172222137451,-1.5796300172805786,-0.017858531326055527,-1.1787081956863403
1732998779066849000,62.23784912109375,0.3860216736793518,-0.5871441960334778,0.3999873995780945,0.5884377956390381,-1.580254316329956,-0.017435509711503983,-1.1787797212600708
1732998779071571500,62.242571533203126,0.3859928250312805,-0.5872393846511841,0.3999839723110199,0.5883640646934509,-1.580472469329834,-0.017332885414361954,-1.1787264347076416
1732998779076294100,62.24729418945312,0.38612625002861023,-0.5872486233711243,0.39996597170829773,0.5882795453071594,-1.580465316772461,-0.017080213874578476,-1.178920030593872
1732998779081016600,62.2520166015625,0.38629764318466187,-0.5872058272361755,0.39990028738975525,0.5882543325424194,-1.5802596807479858,-0.01681448705494404,-1.179094672203064
1732998779085739000,62.256739013671876,0.38631516695022583,-0.5870996713638306,0.39986178278923035,0.5883749723434448,-1.5799487829208374,-0.016927126795053482,-1.1790565252304077
1732998779090461400,62.26146142578125,0.3863027095794678,-0.5869401097297668,0.39979639649391174,0.5885867476463318,-1.5794694423675537,-0.01715744286775589,-1.178920865058899
1732998779095184000,62.26618383789062,0.38642463088035583,-0.5867485404014587,0.3997153341770172,0.5887527465820312,-1.5788899660110474,-0.017199678346514702,-1.17898428440094
1732998779099906600,62.270906494140625,0.38648802042007446,-0.5866241455078125,0.39965012669563293,0.5888793468475342,-1.5784938335418701,-0.01724584959447384,-1.1789772510528564
1732998779104629000,62.27562890625,0.3863896429538727,-0.5865349173545837,0.39961907267570496,0.5890538692474365,-1.5782346725463867,-0.017533186823129654,-1.1787567138671875
1732998779109351400,62.28035131835937,0.3862600326538086,-0.5864506363868713,0.39963775873184204,0.5892100930213928,-1.5780669450759888,-0.01789727993309498,-1.1785696744918823
1732998779114073900,62.285073974609375,0.38614198565483093,-0.5863932967185974,0.39969345927238464,0.5893067717552185,-1.57802152633667,-0.018222982063889503,-1.1784663200378418
1732998779118796300,62.28979638671875,0.3860030770301819,-0.5861889123916626,0.3995357155799866,0.5897079110145569,-1.5772900581359863,-0.01867838017642498,-1.1779576539993286
1732998779123518700,62.29451879882812,0.3859096169471741,-0.5862302780151367,0.39954525232315063,0.5897214412689209,-1.5774022340774536,-0.018778115510940552,-1.1778171062469482
1732998779128241400,62.299241455078125,0.3860868811607361,-0.5863584280014038,0.39942023158073425,0.589562714099884,-1.577502965927124,-0.018196960911154747,-1.1779016256332397
1732998779132963800,62.3039638671875,0.3857603371143341,-0.5866539478302002,0.3996056616306305,0.5893568396568298,-1.5784927606582642,-0.018406059592962265,-1.1776751279830933
1732998779137686300,62.30868627929687,0.3857170343399048,-0.5870134234428406,0.3997876048088074,0.5889036059379578,-1.5796276330947876,-0.018031561747193336,-1.1779204607009888
1732998779142408700,62.31340869140625,0.38592976331710815,-0.5871022343635559,0.39993178844451904,0.5885776877403259,-1.5800668001174927,-0.017622310668230057,-1.1785285472869873
1732998779147131100,62.318131103515626,0.38615742325782776,-0.5873121023178101,0.4000494182109833,0.5881389379501343,-1.5807480812072754,-0.016980241984128952,-1.1791173219680786
1732998779151853600,62.322853515625,0.3865407109260559,-0.5874424576759338,0.40008118748664856,0.5877351760864258,-1.5811049938201904,-0.016143426299095154,-1.1798187494277954
1732998779156576000,62.32757592773437,0.3866789937019348,-0.587533712387085,0.4000610113143921,0.5875667929649353,-1.581287145614624,-0.015751894563436508,-1.1800178289413452
1732998779161298700,62.332298583984375,0.3865642547607422,-0.5876448750495911,0.4001937210559845,0.5874407291412354,-1.5817610025405884,-0.015855828300118446,-1.180055022239685
1732998779166021000,62.33702124023438,0.3866312801837921,-0.5876260995864868,0.40006864070892334,0.5875005722045898,-1.5815165042877197,-0.015692491084337234,-1.179951548576355
1732998779170743600,62.34174365234375,0.3868173062801361,-0.5878716707229614,0.39994677901268005,0.5872153043746948,-1.581898808479309,-0.014912442304193974,-1.1800568103790283
1732998779175466000,62.346466064453125,0.3864290714263916,-0.587873101234436,0.3998359739780426,0.5875449180603027,-1.581725001335144,-0.015501285903155804,-1.1792118549346924
1732998779180188400,62.3511884765625,0.3860566020011902,-0.587819516658783,0.39989173412323,0.5878053903579712,-1.581688404083252,-0.016254544258117676,-1.1786807775497437
1732998779184911000,62.3559111328125,0.3859497308731079,-0.5874439477920532,0.39984840154647827,0.5882802605628967,-1.5807361602783203,-0.01699899137020111,-1.178421974182129
1732998779189633500,62.360633544921875,0.38579046726226807,-0.5872451066970825,0.4000001847743988,0.5884799957275391,-1.5805119276046753,-0.017678018659353256,-1.1784138679504395
1732998779194356000,62.36535595703125,0.3856832683086395,-0.5873835682868958,0.40005508065223694,0.5883747339248657,-1.5809251070022583,-0.017677512019872665,-1.1783299446105957
1732998779199078400,62.37007836914062,0.3852403163909912,-0.5878320336341858,0.40027135610580444,0.5880699157714844,-1.58232581615448,-0.017862852662801743,-1.1779639720916748
1732998779203800800,62.37480078125,0.38477715849876404,-0.5882400870323181,0.4004989564418793,0.5878100991249084,-1.5836503505706787,-0.018152965232729912,-1.177584171295166
1732998779208523500,62.3795234375,0.38452428579330444,-0.5886650085449219,0.40078192949295044,0.5873571634292603,-1.5851044654846191,-0.018093291670084,-1.177654504776001
1732998779213246000,62.38424584960938,0.3845296800136566,-0.589082658290863,0.40093934535980225,0.5868272185325623,-1.5863407850265503,-0.01752561703324318,-1.177940845489502
1732998779217968400,62.388968505859374,0.3845859467983246,-0.5895407795906067,0.40103253722190857,0.5862663388252258,-1.587570309638977,-0.016766350716352463,-1.1782017946243286
1732998779222690800,62.39369091796875,0.3845478892326355,-0.5898921489715576,0.4009724259376526,0.5859788656234741,-1.5883028507232666,-0.01623987965285778,-1.1780375242233276
1732998779227413200,62.39841333007813,0.3845858871936798,-0.5903332829475403,0.40095847845077515,0.5855190753936768,-1.5893218517303467,-0.015470585785806179,-1.178081750869751
1732998779232136000,62.403135986328124,0.3845713436603546,-0.5906672477722168,0.40082409977912903,0.5852838158607483,-1.5898951292037964,-0.014884872362017632,-1.1778279542922974
1732998779236858000,62.407858154296875,0.38475924730300903,-0.5909760594367981,0.40065303444862366,0.5849656462669373,-1.59035062789917,-0.013969965279102325,-1.177849531173706
1732998779241580800,62.41258081054688,0.38489505648612976,-0.5910172462463379,0.4003400206565857,0.5850489735603333,-1.5899462699890137,-0.01347821019589901,-1.1775357723236084
1732998779246303200,62.41730322265625,0.3851029872894287,-0.5910389423370361,0.40021103620529175,0.584978461265564,-1.589790940284729,-0.01300833560526371,-1.177661418914795
1732998779251025700,62.422025634765625,0.38527926802635193,-0.5909774899482727,0.39991626143455505,0.5851260423660278,-1.589173674583435,-0.012620396912097931,-1.1774468421936035
1732998779255748000,62.426748046875,0.3852381408214569,-0.5910501480102539,0.39985522627830505,0.5851213932037354,-1.5892478227615356,-0.012537897564470768,-1.177272915840149
1732998779260470500,62.43147045898438,0.38496658205986023,-0.5909421443939209,0.39987778663635254,0.5853937864303589,-1.5890285968780518,-0.013186389580368996,-1.1768555641174316
1732998779265193200,62.436193115234374,0.38473400473594666,-0.5907268524169922,0.4000881016254425,0.5856202244758606,-1.5888564586639404,-0.014054433442652225,-1.1768271923065186
1732998779269915600,62.44091552734375,0.38467124104499817,-0.5904210805892944,0.4002054035663605,0.5858895778656006,-1.5883219242095947,-0.0147168580442667,-1.176922082901001
1732998779274638000,62.44563818359375,0.38459333777427673,-0.590349018573761,0.4004569947719574,0.5858414769172668,-1.588554859161377,-0.015120605938136578,-1.1772260665893555
1732998779279360500,62.450360595703124,0.3843539357185364,-0.590324878692627,0.400590717792511,0.5859314799308777,-1.5887123346328735,-0.01565067283809185,-1.1770559549331665
1732998779284083000,62.4550830078125,0.3843071460723877,-0.5904649496078491,0.40061360597610474,0.5858052968978882,-1.589079737663269,-0.015523968264460564,-1.1770185232162476
1732998779288805400,62.45980541992188,0.3843419551849365,-0.5907000303268433,0.40049242973327637,0.58562833070755,-1.589440941810608,-0.0150184016674757,-1.176869511604309
1732998779293528000,62.464528076171874,0.3845192492008209,-0.5910009741783142,0.40027910470962524,0.5853541493415833,-1.5898103713989258,-0.014108053408563137,-1.17680025100708
1732998779298250500,62.46925048828125,0.3847494125366211,-0.5911557078361511,0.3999219238758087,0.5852907299995422,-1.589604377746582,-0.013247966766357422,-1.1765695810317993
1732998779302973000,62.47397290039063,0.3850463032722473,-0.5911489129066467,0.3996283710002899,0.5853028893470764,-1.589118480682373,-0.012568208388984203,-1.1765598058700562
1732998779307695400,62.4786953125,0.38548609614372253,-0.5910492539405823,0.3993706703186035,0.5852898955345154,-1.5884708166122437,-0.011812961660325527,-1.176851749420166
1732998779312417800,62.483417724609374,0.385928750038147,-0.5908792018890381,0.39918282628059387,0.5852980613708496,-1.5877685546875,-0.011207576841115952,-1.1772693395614624
1732998779317140500,62.48814038085938,0.38619333505630493,-0.590621829032898,0.39907222986221313,0.5854586958885193,-1.5869836807250977,-0.0110924132168293,-1.1775211095809937
1732998779321863000,62.49286279296875,0.3864319324493408,-0.5902551412582397,0.3990079164505005,0.5857148766517639,-1.586014747619629,-0.011223134584724903,-1.177808403968811
1732998779326585300,62.49758544921875,0.3866307735443115,-0.5898821949958801,0.39898261427879333,0.5859765410423279,-1.5850940942764282,-0.011455935426056385,-1.1780965328216553
1732998779331307800,62.50230786132813,0.3867126405239105,-0.5895423293113708,0.39899447560310364,0.5862563848495483,-1.5843112468719482,-0.011859456077218056,-1.178252100944519
1732998779336030200,62.5070302734375,0.3867091238498688,-0.589238703250885,0.3988887071609497,0.5866358280181885,-1.5834264755249023,-0.012277166359126568,-1.1780613660812378
1732998779340753000,62.5117529296875,0.3866725265979767,-0.5890668034553528,0.3987709879875183,0.5869125723838806,-1.5828336477279663,-0.012535841204226017,-1.1777955293655396
1732998779345475000,62.51647509765625,0.38666802644729614,-0.589046835899353,0.39863017201423645,0.5870312452316284,-1.5825618505477905,-0.012485917657613754,-1.1775450706481934
1732998779350197800,62.52119775390625,0.3864907920360565,-0.5891966819763184,0.39851588010787964,0.5870751738548279,-1.5827327966690063,-0.012479688972234726,-1.177051067352295
1732998779354920200,62.525920166015624,0.3862992823123932,-0.5894330739974976,0.39846253395080566,0.5870000720024109,-1.5832051038742065,-0.012400259263813496,-1.1766388416290283
1732998779359642600,62.530642578125,0.3862893581390381,-0.589693546295166,0.3984389901161194,0.5867609977722168,-1.5837818384170532,-0.011992533691227436,-1.1765836477279663
1732998779364365000,62.53536499023438,0.3863835632801056,-0.5899512767791748,0.39846235513687134,0.5864238739013672,-1.5844271183013916,-0.011440973728895187,-1.1767842769622803
1732998779369087500,62.54008740234375,0.38650909066200256,-0.5902564525604248,0.3985608220100403,0.5859670042991638,-1.5853044986724854,-0.010808201506733894,-1.177167296409607
1732998779373810200,62.54481005859375,0.3866063356399536,-0.5905286073684692,0.39866194128990173,0.5855596661567688,-1.5861084461212158,-0.010276677086949348,-1.1775070428848267
1732998779378532600,62.54953271484375,0.38671934604644775,-0.5907537341117859,0.3987661898136139,0.5851868391036987,-1.5868066549301147,-0.009793795645236969,-1.1778782606124878
1732998779383255000,62.55425512695312,0.38695818185806274,-0.5909151434898376,0.3988286554813385,0.5848233699798584,-1.5872877836227417,-0.00916985608637333,-1.1783885955810547
1732998779387977500,62.5589775390625,0.3870345950126648,-0.5909827947616577,0.39892449975013733,0.5846390724182129,-1.587600588798523,-0.008992256596684456,-1.178682804107666
1732998779392700000,62.56369995117188,0.38704714179039,-0.5909214615821838,0.399017870426178,0.5846289992332458,-1.5876047611236572,-0.009126044809818268,-1.178864598274231
1732998779397422600,62.56842260742187,0.3870803713798523,-0.5907691717147827,0.399039089679718,0.5847464203834534,-1.5872786045074463,-0.009323165751993656,-1.178956151008606
1732998779402145000,62.57314501953125,0.3872160315513611,-0.5906383991241455,0.3989807963371277,0.5848284959793091,-1.5868765115737915,-0.00926150195300579,-1.1790831089019775
1732998779406867500,62.57786743164063,0.3870912492275238,-0.5905910730361938,0.3989599645137787,0.5849730968475342,-1.5867314338684082,-0.0095365596935153,-1.1788368225097656
1732998779411590000,62.58258984375,0.38687095046043396,-0.5905115604400635,0.39890342950820923,0.5852376222610474,-1.5864534378051758,-0.010003197006881237,-1.178368330001831
1732998779416312300,62.58731225585937,0.38662469387054443,-0.5904380083084106,0.398892343044281,0.5854820609092712,-1.5862621068954468,-0.010532991029322147,-1.1779345273971558
1732998779421034800,62.59203466796875,0.38642093539237976,-0.5903398990631104,0.3989073634147644,0.5857051610946655,-1.5860544443130493,-0.01104502473026514,-1.1776171922683716
1732998779425757200,62.59675708007813,0.386293888092041,-0.5902965068817139,0.39894506335258484,0.5858070254325867,-1.5860121250152588,-0.011354004964232445,-1.1774682998657227
1732998779430480000,62.60147998046875,0.3860277831554413,-0.5903022289276123,0.3990617096424103,0.5858972668647766,-1.586211919784546,-0.011872480623424053,-1.1772223711013794
1732998779435202300,62.606202392578126,0.38583412766456604,-0.5903905034065247,0.3992427587509155,0.585812509059906,-1.58670973777771,-0.012177499942481518,-1.1772100925445557
1732998779439924700,62.6109248046875,0.3856951892375946,-0.5906143188476562,0.3994016647338867,0.5855699777603149,-1.5874923467636108,-0.012161346152424812,-1.1772528886795044
1732998779444647200,62.61564721679687,0.38561132550239563,-0.590951144695282,0.39955705404281616,0.5851792693138123,-1.5885367393493652,-0.011870394460856915,-1.1773830652236938
1732998779449369600,62.62036962890625,0.38549959659576416,-0.5913151502609253,0.3996691107749939,0.5848085284233093,-1.5895766019821167,-0.011556554585695267,-1.1773918867111206
1732998779454092300,62.62509228515625,0.3854358494281769,-0.5915701985359192,0.39973610639572144,0.5845468044281006,-1.5902873277664185,-0.011304440908133984,-1.1774027347564697
1732998779458814700,62.62981469726562,0.3855535089969635,-0.5917076468467712,0.3997649848461151,0.5843102931976318,-1.5906587839126587,-0.010903872549533844,-1.1776509284973145
1732998779463537200,62.634537109375,0.38563427329063416,-0.5918034315109253,0.39983153343200684,0.5841144323348999,-1.5909919738769531,-0.010655575431883335,-1.1779022216796875
1732998779468259600,62.63925952148438,0.3856443762779236,-0.5918529629707336,0.3998960852622986,0.5840134024620056,-1.591212511062622,-0.010600020177662373,-1.178031086921692
1732998779472982000,62.64398193359375,0.3855677545070648,-0.5918964147567749,0.39997950196266174,0.5839627981185913,-1.5914489030838013,-0.010714169591665268,-1.1780470609664917
1732998779477704400,62.64870434570312,0.385578453540802,-0.5918639898300171,0.4000171720981598,0.5839627385139465,-1.5914324522018433,-0.010770440101623535,-1.1781299114227295
1732998779482427100,62.65342724609375,0.38550063967704773,-0.5918136835098267,0.4000859260559082,0.5840180516242981,-1.5914233922958374,-0.011025920510292053,-1.1781179904937744
1732998779487149600,62.65814965820312,0.38540002703666687,-0.5916261076927185,0.40011969208717346,0.584251344203949,-1.5910334587097168,-0.011515782214701176,-1.1780062913894653
1732998779491872000,62.6628720703125,0.3852601647377014,-0.5914721488952637,0.40018367767333984,0.5844556093215942,-1.5907716751098633,-0.012038163840770721,-1.1778812408447266
1732998779496594400,62.667594482421876,0.3851584196090698,-0.5913307070732117,0.40022048354148865,0.5846405029296875,-1.5904960632324219,-0.0124585572630167,-1.1777732372283936
1732998779501316900,62.67231689453125,0.38509735465049744,-0.5912145376205444,0.4002397954463959,0.5847850441932678,-1.590252161026001,-0.012758541852235794,-1.1777032613754272
1732998779506039300,62.67703930664062,0.384983628988266,-0.5910851359367371,0.4002464711666107,0.5849860906600952,-1.5899568796157837,-0.013161413371562958,-1.1775230169296265
1732998779510762000,62.681761962890626,0.3848681151866913,-0.5910106897354126,0.4002661108970642,0.5851238965988159,-1.5898123979568481,-0.013488582335412502,-1.1773626804351807
1732998779515484400,62.686484375,0.3848830759525299,-0.5910351276397705,0.4002566337585449,0.5850958228111267,-1.5898549556732178,-0.013418540358543396,-1.1773715019226074
1732998779520206800,62.69120678710937,0.38497763872146606,-0.5911011099815369,0.40018612146377563,0.5850151777267456,-1.5898979902267456,-0.013108867220580578,-1.1774085760116577
1732998779524929300,62.69592919921875,0.38505807518959045,-0.591163158416748,0.40010783076286316,0.5849530696868896,-1.5899194478988647,-0.012824648059904575,-1.1774086952209473
1732998779529651700,62.70065161132813,0.38514456152915955,-0.5911637544631958,0.40002936124801636,0.584949254989624,-1.5897951126098633,-0.012627102434635162,-1.1774179935455322
1732998779534374100,62.7053740234375,0.38529908657073975,-0.5911193490028381,0.3999708592891693,0.5849323272705078,-1.5895965099334717,-0.012396593578159809,-1.1775755882263184
1732998779539096800,62.710096923828125,0.3854801058769226,-0.5910810232162476,0.39991942048072815,0.5848869681358337,-1.589423418045044,-0.012115655466914177,-1.1777900457382202
1732998779543819300,62.7148193359375,0.3855443000793457,-0.5909838080406189,0.3998943567276001,0.5849600434303284,-1.5891534090042114,-0.012143850326538086,-1.1778537034988403
1732998779548541700,62.71954174804687,0.3855491876602173,-0.5908125638961792,0.3999002277851105,0.585125744342804,-1.5887579917907715,-0.012409558519721031,-1.1778706312179565
1732998779553264000,62.72426416015625,0.38563069701194763,-0.5905665159225464,0.399900883436203,0.5853199362754822,-1.5881776809692383,-0.012659112922847271,-1.178006649017334
1732998779557986600,62.728986572265626,0.3856694996356964,-0.5902906656265259,0.39990776777267456,0.5855678915977478,-1.587537169456482,-0.013032447546720505,-1.1780813932418823
1732998779562709200,62.73370922851562,0.3857190012931824,-0.5899497270584106,0.3998734652996063,0.585902214050293,-1.5866773128509521,-0.013464291580021381,-1.1781022548675537
1732998779567431400,62.73843139648437,0.3856562674045563,-0.5895935893058777,0.39981982111930847,0.5863384008407593,-1.5857514142990112,-0.014098962768912315,-1.177901029586792
1732998779572154000,62.743154052734376,0.385619193315506,-0.5893038511276245,0.39976373314857483,0.5866922736167908,-1.584978461265564,-0.014583329670131207,-1.1777390241622925
1732998779576876500,62.74787646484375,0.38561227917671204,-0.5890134572982788,0.3996540307998657,0.5870630145072937,-1.5841186046600342,-0.014983141794800758,-1.1775351762771606
1732998779581599000,62.75259887695312,0.3856354057788849,-0.5887234807014465,0.3995227515697479,0.5874279141426086,-1.5832257270812988,-0.015316995792090893,-1.1773444414138794
1732998779586321400,62.7573212890625,0.38573363423347473,-0.5884960293769836,0.3993598520755768,0.5877020955085754,-1.5824296474456787,-0.015404446050524712,-1.177226185798645
1732998779591043800,62.7620439453125,0.38590356707572937,-0.5883702039718628,0.399189829826355,0.587831974029541,-1.5818618535995483,-0.015205343253910542,-1.1772173643112183
1732998779595766500,62.7667666015625,0.38613200187683105,-0.5883506536483765,0.3989712595939636,0.5878499150276184,-1.581466794013977,-0.014708929695189,-1.1772246360778809
1732998779600489000,62.771489013671875,0.38634252548217773,-0.588353157043457,0.39876505732536316,0.5878490209579468,-1.5811434984207153,-0.014216097071766853,-1.177223563194275
1732998779605211400,62.77621142578125,0.38657665252685547,-0.5882982611656189,0.3985782563686371,0.5878767371177673,-1.5807163715362549,-0.013785471208393574,-1.1772953271865845
1732998779609933800,62.78093383789062,0.38686150312423706,-0.58819180727005,0.39839813113212585,0.5879179239273071,-1.5801786184310913,-0.013353684917092323,-1.1774640083312988
1732998779614656300,62.78565625,0.3871116638183594,-0.5880182385444641,0.3982858657836914,0.5880029201507568,-1.5795912742614746,-0.013129432685673237,-1.177690863609314
1732998779619379000,62.79037890625,0.3873479664325714,-0.5877647995948792,0.398154079914093,0.588189959526062,-1.5787853002548218,-0.013041806407272816,-1.1778602600097656
1732998779624101000,62.79510107421875,0.38750308752059937,-0.5874634385108948,0.39802658557891846,0.5884750485420227,-1.5778738260269165,-0.013170027174055576,-1.1779000759124756
1732998779628823800,62.79982373046875,0.3876939117908478,-0.5872553586959839,0.39787304401397705,0.5886608362197876,-1.5771405696868896,-0.01307426393032074,-1.177956223487854
1732998779633546200,62.804546142578126,0.3877415657043457,-0.5871482491493225,0.3977157771587372,0.5888425707817078,-1.5766386985778809,-0.01306076254695654,-1.1777654886245728
1732998779638268700,62.8092685546875,0.3877064287662506,-0.5870205163955688,0.39753612875938416,0.5891143083572388,-1.5760529041290283,-0.013205554336309433,-1.177396297454834
1732998779642991000,62.8139912109375,0.3877149820327759,-0.5868485569953918,0.39736875891685486,0.5893928408622742,-1.5753830671310425,-0.013353059068322182,-1.1771217584609985
1732998779647713500,62.818713623046875,0.38776618242263794,-0.5866624712944031,0.397236704826355,0.5896334052085876,-1.5747363567352295,-0.013472756370902061,-1.1769797801971436
1732998779652436200,62.82343627929688,0.38790053129196167,-0.586565375328064,0.3971131145954132,0.5897248387336731,-1.5743120908737183,-0.013317293487489223,-1.176993727684021
1732998779657158700,62.82815869140625,0.38782593607902527,-0.5865668058395386,0.39709943532943726,0.5897817015647888,-1.574293851852417,-0.013432728126645088,-1.1768442392349243
1732998779661881000,62.832881103515625,0.38779908418655396,-0.5866201519966125,0.39711636304855347,0.5897349119186401,-1.5744458436965942,-0.013405664823949337,-1.176828384399414
1732998779666603500,62.837603515625,0.387838214635849,-0.5867916941642761,0.39712032675743103,0.5895358324050903,-1.5748547315597534,-0.013073191046714783,-1.1769026517868042
1732998779671326000,62.84232592773437,0.3878905177116394,-0.5870586633682251,0.3971309959888458,0.5892283320426941,-1.5754984617233276,-0.012573007494211197,-1.1770116090774536
1732998779676048600,62.847048583984375,0.3879789412021637,-0.5873167514801025,0.39708247780799866,0.5889455676078796,-1.5760276317596436,-0.011987168341875076,-1.1770797967910767
1732998779680771000,62.85177099609375,0.38796475529670715,-0.5875105857849121,0.39706504344940186,0.5887733101844788,-1.5764554738998413,-0.011696038767695427,-1.1770273447036743
1732998779685493500,62.85649340820312,0.38802674412727356,-0.5876521468162537,0.3970450758934021,0.5886046290397644,-1.576756477355957,-0.01135588251054287,-1.1770988702774048
1732998779690216000,62.8612158203125,0.388104110956192,-0.5877500176429749,0.3970128297805786,0.588477611541748,-1.5769352912902832,-0.011050150729715824,-1.1771748065948486
1732998779694938400,62.8659384765625,0.3881652355194092,-0.5877534747123718,0.39696094393730164,0.5884688496589661,-1.576861023902893,-0.010907597839832306,-1.1771891117095947
1732998779699660800,62.87066088867188,0.38815224170684814,-0.5876821279525757,0.39691075682640076,0.5885825157165527,-1.5766135454177856,-0.011009409092366695,-1.177080512046814
1732998779704383200,62.87538330078125,0.38816750049591064,-0.5876260995864868,0.39684364199638367,0.5886736512184143,-1.5763753652572632,-0.011028304696083069,-1.1769906282424927
1732998779709106000,62.88010595703125,0.3882131278514862,-0.5877330899238586,0.3967464566230774,0.5886022448539734,-1.5764726400375366,-0.010720517486333847,-1.1769016981124878
1732998779713828400,62.88482836914063,0.3880845904350281,-0.5879168510437012,0.3966626524925232,0.5885599851608276,-1.57677161693573,-0.010596801526844501,-1.176542043685913
1732998779718550800,62.88955078125,0.3878958523273468,-0.588090181350708,0.3966291546821594,0.5885338187217712,-1.577126145362854,-0.010624042712152004,-1.1761671304702759
1732998779723273200,62.894273193359375,0.3877464830875397,-0.588226318359375,0.3966452181339264,0.5884854197502136,-1.5774719715118408,-0.010674679651856422,-1.175943374633789
1732998779727995600,62.89899560546875,0.38769492506980896,-0.5883776545524597,0.3967241048812866,0.5883148908615112,-1.5779533386230469,-0.0105755515396595,-1.1759928464889526
1732998779732718300,62.90371826171875,0.3876214623451233,-0.5885652899742126,0.3968466520309448,0.5880929231643677,-1.5785895586013794,-0.010484529659152031,-1.176080584526062
1732998779737440800,62.908440673828125,0.387448251247406,-0.588837206363678,0.3970172107219696,0.5878196358680725,-1.5795007944107056,-0.010461312718689442,-1.1760832071304321
1732998779742163200,62.9131630859375,0.3873523473739624,-0.5892125368118286,0.3971664011478424,0.5874058604240417,-1.5806220769882202,-0.010130191221833229,-1.1761802434921265
1732998779746885600,62.9178857421875,0.3873007595539093,-0.5896453261375427,0.39727941155433655,0.5869289636611938,-1.581822156906128,-0.009609549306333065,-1.1762903928756714
1732998779751608000,62.922608154296874,0.387277215719223,-0.5900418758392334,0.3973103165626526,0.5865249037742615,-1.582806944847107,-0.009045366197824478,-1.1763062477111816
1732998779756330500,62.92733056640625,0.3871937096118927,-0.5903728604316711,0.39731380343437195,0.586244523525238,-1.5835939645767212,-0.008668889291584492,-1.1761735677719116
1732998779761053000,62.93205297851563,0.3871474266052246,-0.590610921382904,0.39729130268096924,0.5860505104064941,-1.5841203927993774,-0.008358635939657688,-1.176058292388916
1732998779765775600,62.936775634765624,0.38717392086982727,-0.5907819271087646,0.39725539088249207,0.5858850479125977,-1.5844674110412598,-0.00802135095000267,-1.176042079925537
1732998779770498000,62.941498046875,0.38713595271110535,-0.590874969959259,0.3972441852092743,0.5858238339424133,-1.584669589996338,-0.007932418026030064,-1.1759593486785889
1732998779775220500,62.94622045898438,0.3870368003845215,-0.5909003615379333,0.39725953340530396,0.5858533382415771,-1.5847539901733398,-0.008071361109614372,-1.1758190393447876
1732998779779943000,62.95094287109375,0.3869718611240387,-0.5909253358840942,0.3972928822040558,0.5858483910560608,-1.584865927696228,-0.008163929916918278,-1.175767183303833
1732998779784665300,62.955665283203125,0.38700059056282043,-0.5910413265228271,0.39731451869010925,0.5856977701187134,-1.5851746797561646,-0.007945859804749489,-1.1758533716201782
1732998779789387800,62.9603876953125,0.38689303398132324,-0.5912453532218933,0.3973800837993622,0.5855183601379395,-1.5857614278793335,-0.00784932728856802,-1.1757861375808716
1732998779794110500,62.9651103515625,0.38668280839920044,-0.5914538502693176,0.3974835276603699,0.5853764414787292,-1.5864191055297852,-0.007944995537400246,-1.1756116151809692
1732998779798833000,62.9698330078125,0.38654837012290955,-0.591683030128479,0.3975917398929596,0.5851600766181946,-1.587133526802063,-0.007881484925746918,-1.1755729913711548
1732998779803555300,62.97455541992188,0.3864978551864624,-0.5919098854064941,0.39770078659057617,0.584889829158783,-1.5878441333770752,-0.007678584195673466,-1.1756770610809326
1732998779808277800,62.97927783203125,0.386401891708374,-0.5921639800071716,0.3978356122970581,0.5846043229103088,-1.588660478591919,-0.007526349741965532,-1.1757491827011108
1732998779813000200,62.984000244140624,0.3861819803714752,-0.5924066305160522,0.3979782462120056,0.5844067335128784,-1.5894625186920166,-0.007608874700963497,-1.1756267547607422
1732998779817722600,62.98872265625,0.3860101103782654,-0.5926674604415894,0.3981455862522125,0.584141731262207,-1.590347409248352,-0.0075957016088068485,-1.1756278276443481
1732998779822445300,62.9934453125,0.3859143853187561,-0.5929234623908997,0.39829328656196594,0.5838444232940674,-1.5911898612976074,-0.007447311654686928,-1.1757230758666992
1732998779827167700,62.998167724609374,0.3858288526535034,-0.5931693911552429,0.39841243624687195,0.5835697650909424,-1.591963291168213,-0.007279221899807453,-1.1757862567901611
1732998779831890200,63.00289013671875,0.3857094347476959,-0.5933457612991333,0.39848625659942627,0.5834190249443054,-1.5924996137619019,-0.00725087895989418,-1.1757142543792725
1732998779836612600,63.00761254882813,0.38558173179626465,-0.5934961438179016,0.39857548475265503,0.5832895040512085,-1.5929988622665405,-0.007287298794835806,-1.1756547689437866
1732998779841335000,63.0123349609375,0.3855399787425995,-0.5936024188995361,0.3986261785030365,0.5831742882728577,-1.5933321714401245,-0.00722220866009593,-1.1756727695465088
1732998779846057500,63.017057373046875,0.3854886591434479,-0.5936837196350098,0.3986901640892029,0.5830817222595215,-1.5936273336410522,-0.0072212847881019115,-1.1756975650787354
1732998779850780200,63.0217802734375,0.38539016246795654,-0.5937009453773499,0.39877668023109436,0.5830700993537903,-1.593806266784668,-0.007416554726660252,-1.1756819486618042
1732998779855502600,63.02650268554687,0.38531720638275146,-0.5936647057533264,0.39889514446258545,0.5830742120742798,-1.5939093828201294,-0.007672564126551151,-1.1757640838623047
1732998779860225000,63.03122509765625,0.3853749930858612,-0.5936283469200134,0.3990001976490021,0.5830011367797852,-1.5939905643463135,-0.007696168031543493,-1.176042079925537
1732998779864947500,63.03594750976563,0.38534778356552124,-0.5936694741249084,0.39914047718048096,0.5828812122344971,-1.5943124294281006,-0.007764626294374466,-1.1762391328811646
1732998779869670000,63.040669921875,0.3852144181728363,-0.5937331318855286,0.39928603172302246,0.582804799079895,-1.5946961641311646,-0.007982606999576092,-1.1762675046920776
1732998779874392300,63.045392333984374,0.3851144015789032,-0.5938435196876526,0.399570494890213,0.5825634598731995,-1.595413088798523,-0.008155048824846745,-1.1765923500061035
1732998779879114800,63.05011474609375,0.3852585554122925,-0.5938877463340759,0.3998202681541443,0.5822516083717346,-1.5959175825119019,-0.007991398684680462,-1.1772657632827759
1732998779883837400,63.05483740234375,0.3853311240673065,-0.5939933061599731,0.40012067556381226,0.5818894505500793,-1.5966492891311646,-0.007883869111537933,-1.1779075860977173
1732998779888559900,63.059559814453124,0.3848749101161957,-0.5941672325134277,0.40034469962120056,0.5818597078323364,-1.597421646118164,-0.008528872393071651,-1.1775329113006592
1732998779893282300,63.0642822265625,0.38458913564682007,-0.5943812131881714,0.40062594413757324,0.5816365480422974,-1.5983812808990479,-0.008852388709783554,-1.1775434017181396
1732998779898004700,63.06900463867188,0.3845176100730896,-0.5946346521377563,0.4008846879005432,0.5812463760375977,-1.5993990898132324,-0.008730641566216946,-1.1778737306594849
1732998779902727200,63.07372705078125,0.3846501410007477,-0.5949058532714844,0.40108153223991394,0.5807451605796814,-1.60036039352417,-0.008191170170903206,-1.1784379482269287
1732998779907449900,63.078449951171876,0.3844251036643982,-0.595238208770752,0.4011998474597931,0.5804717540740967,-1.601341724395752,-0.00812143087387085,-1.1782691478729248
1732998779912172300,63.08317236328125,0.38401851058006287,-0.5955530405044556,0.4012928009033203,0.5803537368774414,-1.6022412776947021,-0.008376874960958958,-1.1777533292770386
1732998779916894700,63.08789477539062,0.38384148478507996,-0.5958461165428162,0.4014212191104889,0.5800811052322388,-1.6031463146209717,-0.008292919024825096,-1.1776825189590454
1732998779921617200,63.0926171875,0.38380372524261475,-0.5961090922355652,0.4016038477420807,0.5797094106674194,-1.6040669679641724,-0.008049366064369678,-1.1779379844665527
1732998779926339600,63.09733959960938,0.38367632031440735,-0.5963749885559082,0.40186411142349243,0.5793398022651672,-1.6051199436187744,-0.008001919835805893,-1.1781792640686035
1732998779931062000,63.10206201171875,0.38325825333595276,-0.5966295003890991,0.40209469199180603,0.5791944265365601,-1.6060987710952759,-0.008455764502286911,-1.1778849363327026
1732998779935784400,63.106784423828124,0.38344720005989075,-0.5968201756477356,0.4024285078048706,0.5786408185958862,-1.6070915460586548,-0.008025165647268295,-1.178781270980835
1732998779940507100,63.11150708007813,0.3835558295249939,-0.5970859527587891,0.4028216600418091,0.5780207514762878,-1.6083600521087646,-0.007647022604942322,-1.1796479225158691
1732998779945229600,63.1162294921875,0.38339024782180786,-0.5973321795463562,0.4030998647212982,0.5776821970939636,-1.609397530555725,-0.007704662159085274,-1.1798579692840576
1732998779949952000,63.120951904296874,0.38304176926612854,-0.5975536108016968,0.40330201387405396,0.5775432586669922,-1.6102534532546997,-0.00807282142341137,-1.1796315908432007
1732998779954674400,63.12567431640625,0.3829306364059448,-0.5976637005805969,0.40349942445755005,0.5773651003837585,-1.6108357906341553,-0.008205565623939037,-1.1797915697097778
1732998779959396900,63.13039697265625,0.3830784559249878,-0.5976982116699219,0.40367236733436584,0.5771103501319885,-1.6111977100372314,-0.007996466010808945,-1.1803392171859741
1732998779964119600,63.13511962890625,0.38264602422714233,-0.5977566242218018,0.40376871824264526,0.5772693157196045,-1.611493468284607,-0.008708318695425987,-1.1797888278961182
1732998779968841700,63.139841796875,0.3822695016860962,-0.5978062152862549,0.4039064943790436,0.5773710608482361,-1.6118351221084595,-0.009361791424453259,-1.1794040203094482
1732998779973564400,63.144564453125,0.3821384906768799,-0.5978551506996155,0.4040534496307373,0.5773042440414429,-1.6121900081634521,-0.009596733376383781,-1.1794432401657104
1732998779978286800,63.14928686523437,0.3823583424091339,-0.5978187322616577,0.40412643551826477,0.5771453380584717,-1.6122207641601562,-0.00931756291538477,-1.1799355745315552
1732998779983009300,63.15400927734375,0.3824172914028168,-0.597741425037384,0.4040091335773468,0.5772684216499329,-1.6118459701538086,-0.00927023496478796,-1.1798282861709595
1732998779987731700,63.15873168945313,0.3821192979812622,-0.5975798964500427,0.4037700891494751,0.5778000354766846,-1.6110732555389404,-0.00990329496562481,-1.1789149045944214
1732998779992454100,63.1634541015625,0.38216084241867065,-0.5973442196846008,0.40356260538101196,0.5781610608100891,-1.610174298286438,-0.010085396468639374,-1.1786203384399414
1732998779997176800,63.1681767578125,0.38228195905685425,-0.5970150828361511,0.403302401304245,0.5786023139953613,-1.6089673042297363,-0.010247410275042057,-1.178365707397461
1732998780001899300,63.17289916992188,0.38273435831069946,-0.596610963344574,0.40313780307769775,0.5788347721099854,-1.6077361106872559,-0.010013479739427567,-1.178828477859497
1732998780006621700,63.17762158203125,0.38282597064971924,-0.5962181091308594,0.4029868543148041,0.5792838931083679,-1.6065547466278076,-0.010392227210104465,-1.1787152290344238
1732998780011344100,63.18234423828125,0.3831333518028259,-0.5957664251327515,0.402887761592865,0.5796142220497131,-1.60531747341156,-0.010523186065256596,-1.179051399230957
1732998780016066600,63.187066650390626,0.3837214410305023,-0.5953516960144043,0.4029061496257782,0.5796385407447815,-1.604358434677124,-0.010181632824242115,-1.180060625076294
1732998780020789000,63.1917890625,0.3841525912284851,-0.594927191734314,0.4028869569301605,0.5798021554946899,-1.603316307067871,-0.01010399404913187,-1.1807435750961304
1732998780025511400,63.19651147460937,0.3844030499458313,-0.594463050365448,0.40281516313552856,0.580161988735199,-1.6020958423614502,-0.010369457304477692,-1.1810336112976074
1732998780030234000,63.201234130859376,0.38456588983535767,-0.5939061641693115,0.40264177322387695,0.5807444453239441,-1.600492238998413,-0.010872041806578636,-1.1810002326965332
1732998780034956500,63.20595654296875,0.384992390871048,-0.5932204127311707,0.40234190225601196,0.5813702940940857,-1.598380446434021,-0.011048809625208378,-1.1811871528625488
1732998780039679000,63.21067895507812,0.3854086399078369,-0.5925222635269165,0.4019704759120941,0.5820629596710205,-1.5961264371871948,-0.011218097992241383,-1.1812338829040527
1732998780044401400,63.2154013671875,0.3857937753200531,-0.5918040871620178,0.4015792906284332,0.5828079581260681,-1.5937957763671875,-0.011458796449005604,-1.1811952590942383
1732998780049123800,63.22012377929688,0.3861696124076843,-0.5911036729812622,0.40115952491760254,0.5835584998130798,-1.5914642810821533,-0.01166781410574913,-1.1810929775238037
1732998780053846500,63.22484643554687,0.38655322790145874,-0.5904399156570435,0.4007577896118164,0.5842520594596863,-1.5892508029937744,-0.011814511381089687,-1.1810365915298462
1732998780058569000,63.22956884765625,0.3869988024234772,-0.5897719264030457,0.40035000443458557,0.5849109888076782,-1.5870202779769897,-0.011856446042656898,-1.1810753345489502
1732998780063291400,63.23429150390625,0.3873974680900574,-0.5891035199165344,0.399976521730423,0.5855757594108582,-1.5848461389541626,-0.011998970992863178,-1.181095838546753
1732998780068013800,63.23901391601562,0.3878306746482849,-0.5884652137756348,0.39964964985847473,0.5861537456512451,-1.5828197002410889,-0.012062842026352882,-1.1812565326690674
1732998780072736300,63.243736328125,0.3883109390735626,-0.5878966450691223,0.39935410022735596,0.5866075754165649,-1.5810096263885498,-0.011955158784985542,-1.1815524101257324
1732998780077458700,63.248458740234376,0.38877758383750916,-0.5873137712478638,0.3991086184978485,0.5870493054389954,-1.5792473554611206,-0.011924310587346554,-1.1819127798080444
1732998780082181000,63.25318115234375,0.38926437497138977,-0.5867131948471069,0.3989165425300598,0.5874576568603516,-1.5775303840637207,-0.01192034687846899,-1.182400107383728
1732998780086903800,63.25790380859375,0.3898148536682129,-0.5861120223999023,0.3987565338611603,0.5878012180328369,-1.5758649110794067,-0.011829085648059845,-1.1830514669418335
1732998780091626200,63.262626220703126,0.39039984345436096,-0.5856457948684692,0.39865776896476746,0.5879446864128113,-1.5746146440505981,-0.01150564942508936,-1.1838688850402832
1732998780096348700,63.2673486328125,0.39087340235710144,-0.5852740406990051,0.3986324667930603,0.5880173444747925,-1.5737035274505615,-0.011269748210906982,-1.184625267982483
1732998780101071000,63.27207104492187,0.3912971019744873,-0.5848560333251953,0.3986196517944336,0.5881601572036743,-1.5727049112319946,-0.011199708096683025,-1.1853190660476685
1732998780105793500,63.27679345703125,0.39169183373451233,-0.5844386219978333,0.3986586034297943,0.5882859230041504,-1.5717908143997192,-0.011211063712835312,-1.1860530376434326
1732998780110516000,63.28151586914063,0.39213886857032776,-0.5840368866920471,0.39868393540382385,0.5883699655532837,-1.570892333984375,-0.011100401170551777,-1.1868531703948975
1732998780115238400,63.28623828125,0.39249199628829956,-0.5836729407310486,0.39871343970298767,0.5884755849838257,-1.570089340209961,-0.011092562228441238,-1.1875015497207642
1732998780119961000,63.290961181640625,0.3927213251590729,-0.5833035707473755,0.3987428545951843,0.5886688828468323,-1.5692740678787231,-0.01130378432571888,-1.1879394054412842
1732998780124683500,63.29568359375,0.3928748667240143,-0.5830010175704956,0.39876869320869446,0.5888485908508301,-1.5686094760894775,-0.011536109261214733,-1.1882429122924805
1732998780129406000,63.30040600585937,0.39300650358200073,-0.5827910304069519,0.39875975251197815,0.58897465467453,-1.5681055784225464,-0.011637711897492409,-1.1884499788284302
1732998780134128400,63.30512841796875,0.3932054936885834,-0.5826292037963867,0.3986530303955078,0.5890741944313049,-1.5675581693649292,-0.011486663483083248,-1.188604474067688
1732998780138850800,63.309850830078126,0.3932952582836151,-0.5824738144874573,0.3985103666782379,0.5892643928527832,-1.566968560218811,-0.01148779597133398,-1.1885114908218384
1732998780143573500,63.31457348632812,0.39339062571525574,-0.5822747945785522,0.39835092425346375,0.5895052552223206,-1.5662508010864258,-0.011537301354110241,-1.1883991956710815
1732998780148296000,63.3192958984375,0.39358240365982056,-0.5820952653884888,0.39814281463623047,0.5896950960159302,-1.5655012130737305,-0.011361068114638329,-1.1883680820465088
1732998780153018400,63.324018310546876,0.3937714099884033,-0.5819398164749146,0.397956907749176,0.5898477435112,-1.5648432970046997,-0.011165671981871128,-1.188370704650879
1732998780157740800,63.32874072265625,0.3939794600009918,-0.5817902088165283,0.39779046177864075,0.5899686813354492,-1.5642300844192505,-0.01094127632677555,-1.1884393692016602
1732998780162463200,63.33346313476562,0.3941229283809662,-0.5816483497619629,0.3976753354072571,0.5900903940200806,-1.5637167692184448,-0.010847095400094986,-1.188486099243164
1732998780167185700,63.338185546875,0.39437198638916016,-0.5815343856811523,0.39755329489707947,0.5901185274124146,-1.5632575750350952,-0.010525600053369999,-1.1887017488479614
1732998780171908000,63.342908203125,0.3946031630039215,-0.5815138816833496,0.39747440814971924,0.5900373458862305,-1.5630844831466675,-0.010115229524672031,-1.188961386680603
1732998780176630800,63.347630859375,0.39472702145576477,-0.5815101265907288,0.3974400758743286,0.5899812579154968,-1.563021183013916,-0.009889048524200916,-1.1891140937805176
1732998780181353200,63.352353271484375,0.3947735130786896,-0.5815255641937256,0.3974596858024597,0.589921772480011,-1.5630881786346436,-0.009798623621463776,-1.1892272233963013
1732998780186075600,63.35707568359375,0.3947773873806,-0.5814929604530334,0.3975316882133484,0.5899028182029724,-1.5631269216537476,-0.009889733977615833,-1.189356803894043
1732998780190798000,63.36179809570312,0.39485636353492737,-0.581450343132019,0.3976095914840698,0.5898394584655762,-1.5631515979766846,-0.009873073548078537,-1.1896246671676636
1732998780195520500,63.3665205078125,0.3948242664337158,-0.5814306735992432,0.397713840007782,0.5898100137710571,-1.5632717609405518,-0.010025490075349808,-1.1897481679916382
1732998780200243000,63.371242919921876,0.3947223424911499,-0.5814508199691772,0.39782723784446716,0.5897819399833679,-1.5634989738464355,-0.01023954153060913,-1.1897681951522827
1732998780204965400,63.37596533203125,0.39464864134788513,-0.5815746188163757,0.39790040254592896,0.5896597504615784,-1.5639034509658813,-0.01021659281104803,-1.1897684335708618
1732998780209687600,63.3806875,0.39455971121788025,-0.581771969795227,0.3979438245296478,0.5894953608512878,-1.5644317865371704,-0.010084711015224457,-1.1896922588348389
1732998780214410500,63.385410400390626,0.39451926946640015,-0.5819496512413025,0.3979188799858093,0.5893638134002686,-1.5648056268692017,-0.009857426397502422,-1.1895816326141357
1732998780219133000,63.3901328125,0.3944237530231476,-0.5820775032043457,0.39785611629486084,0.5893438458442688,-1.565003514289856,-0.009777850471436977,-1.1893118619918823
1732998780223855400,63.39485546875,0.3944697082042694,-0.5822098255157471,0.39779171347618103,0.5892258882522583,-1.5652090311050415,-0.009450188837945461,-1.1892808675765991
1732998780228577800,63.399577880859376,0.3945048749446869,-0.5823186635971069,0.39771565794944763,0.589146077632904,-1.565341591835022,-0.009170273318886757,-1.1892112493515015
1732998780233300500,63.40430053710938,0.39448001980781555,-0.5823944211006165,0.3977121114730835,0.5890902876853943,-1.5655125379562378,-0.009090876206755638,-1.1891632080078125
1732998780238023000,63.40902294921875,0.394491583108902,-0.5824003219604492,0.3977012038230896,0.5890840888023376,-1.5655088424682617,-0.009054993279278278,-1.1891642808914185
1732998780242745300,63.413745361328125,0.39452511072158813,-0.5824731588363647,0.3977327048778534,0.5889682769775391,-1.5657286643981934,-0.008903441950678825,-1.189275860786438
1732998780247467800,63.4184677734375,0.3945784568786621,-0.5826005935668945,0.397760272026062,0.588787853717804,-1.566069483757019,-0.008629637770354748,-1.1894148588180542
1732998780252190200,63.42319018554687,0.3945115804672241,-0.5827347040176392,0.39779338240623474,0.5886775255203247,-1.5664347410202026,-0.008552983403205872,-1.189358115196228
1732998780256912600,63.42791259765625,0.3944074511528015,-0.5828549265861511,0.3978365361690521,0.5885991454124451,-1.5667836666107178,-0.00856794510036707,-1.1892549991607666
1732998780261635000,63.432635009765626,0.39431485533714294,-0.5829718708992004,0.3979097604751587,0.5884958505630493,-1.567172884941101,-0.008587674237787724,-1.189223051071167
1732998780266357800,63.43735766601562,0.394278883934021,-0.5830754637718201,0.39795243740081787,0.5883885025978088,-1.5674824714660645,-0.008512688800692558,-1.1892354488372803
1732998780271080200,63.442080078125,0.394163578748703,-0.583160400390625,0.3980256915092468,0.5883319973945618,-1.5677971839904785,-0.008621442131698132,-1.1891647577285767
1732998780275802600,63.446802734375,0.3939863443374634,-0.5832525491714478,0.39814645051956177,0.5882776379585266,-1.568204402923584,-0.008854355663061142,-1.1890701055526733
1732998780280525000,63.45152514648437,0.39384379982948303,-0.5833941102027893,0.39826926589012146,0.5881496071815491,-1.568730354309082,-0.008951634168624878,-1.1890385150909424
1732998780285247500,63.45624755859375,0.39380544424057007,-0.5835868716239929,0.39833030104637146,0.5879427194595337,-1.5692776441574097,-0.008751533925533295,-1.1890790462493896
1732998780289970000,63.460969970703125,0.3937331438064575,-0.5838382244110107,0.398377925157547,0.5877092480659485,-1.5699403285980225,-0.008507980033755302,-1.189038872718811
1732998780294692600,63.46569262695313,0.3936030864715576,-0.583990752696991,0.3984282612800598,0.58761066198349,-1.5703768730163574,-0.008520378731191158,-1.1889046430587769
1732998780299415000,63.4704150390625,0.3935503661632538,-0.5841290950775146,0.39847368001937866,0.5874776840209961,-1.5707725286483765,-0.008420447818934917,-1.1888935565948486
1732998780304137500,63.475137451171875,0.3935343027114868,-0.5842295289039612,0.3985035717487335,0.5873682498931885,-1.5710548162460327,-0.00830805953592062,-1.1889179944992065
1732998780308860000,63.47985986328125,0.3935529589653015,-0.5842936635017395,0.39855197072029114,0.5872591733932495,-1.5712817907333374,-0.008205684833228588,-1.1890331506729126
1732998780313582300,63.48458227539062,0.3936963677406311,-0.5842052698135376,0.3985690176486969,0.5872393846511841,-1.571102499961853,-0.008111953735351562,-1.1893060207366943
1732998780318304800,63.4893046875,0.39385882019996643,-0.5840505361557007,0.3986220061779022,0.5872484445571899,-1.5708253383636475,-0.008113473653793335,-1.1896727085113525
1732998780323027200,63.494027099609376,0.3944530189037323,-0.584039032459259,0.3988848328590393,0.5866822600364685,-1.5712177753448486,-0.0072854505851864815,-1.1911357641220093
1732998780327750000,63.49875,0.39469870924949646,-0.5841661095619202,0.39922475814819336,0.5861591100692749,-1.5720572471618652,-0.006879294756799936,-1.192138433456421
1732998780332472300,63.503472412109375,0.39447614550590515,-0.5843314528465271,0.39942899346351624,0.5860049724578857,-1.5727698802947998,-0.00712516950443387,-1.1921107769012451
1732998780337194800,63.50819482421875,0.39415615797042847,-0.5844916701316833,0.3996013402938843,0.5859429836273193,-1.5734199285507202,-0.007525276858359575,-1.1918628215789795
1732998780341917200,63.51291723632813,0.3943468928337097,-0.584470808506012,0.3997313976287842,0.585746705532074,-1.5735790729522705,-0.0073142703622579575,-1.192410945892334
1732998780346639600,63.5176396484375,0.3942081332206726,-0.584481418132782,0.39982566237449646,0.5857651829719543,-1.5737545490264893,-0.007593317423015833,-1.1923367977142334
1732998780351362000,63.522362060546875,0.39387717843055725,-0.5844621062278748,0.39992305636405945,0.5859405398368835,-1.573865294456482,-0.008249793201684952,-1.1919410228729248
1732998780356084700,63.52708471679688,0.3935457468032837,-0.5846104025840759,0.4001907408237457,0.5858325958251953,-1.5746403932571411,-0.008747808635234833,-1.1918385028839111
1732998780360807200,63.53180712890625,0.39345863461494446,-0.584775984287262,0.4004139006137848,0.5855732560157776,-1.5753850936889648,-0.008773141540586948,-1.192075490951538
1732998780365529600,63.536529541015625,0.3935295045375824,-0.5849910974502563,0.40066707134246826,0.5851374864578247,-1.5762939453125,-0.008468222804367542,-1.192633032798767
1732998780370252000,63.541251953125,0.3933914005756378,-0.5851389765739441,0.4006744921207428,0.5850773453712463,-1.576651930809021,-0.008473974652588367,-1.19241201877594
1732998780374974500,63.54597436523437,0.3931290805339813,-0.5853220224380493,0.4007261097431183,0.5850352644920349,-1.5771631002426147,-0.008663702756166458,-1.1920562982559204
1732998780379697000,63.55069677734375,0.3931017518043518,-0.5855059027671814,0.40079164505004883,0.5848246812820435,-1.577698826789856,-0.00845901295542717,-1.1921237707138062
1732998780384419300,63.55541943359375,0.39302805066108704,-0.5856615304946899,0.4008583724498749,0.5846726298332214,-1.5781704187393188,-0.008379110135138035,-1.1921145915985107
1732998780389142000,63.56014208984375,0.3927931785583496,-0.5857724547386169,0.4008861184120178,0.5847002863883972,-1.578474760055542,-0.00862171035259962,-1.191764235496521
1732998780393864400,63.564864501953124,0.39249351620674133,-0.5857885479927063,0.4009236693382263,0.5848596692085266,-1.5785727500915527,-0.009131886065006256,-1.191320538520813
1732998780398587000,63.5695869140625,0.39281556010246277,-0.5858060717582703,0.4010935425758362,0.5845093131065369,-1.5788862705230713,-0.008658427745103836,-1.1921600103378296
1732998780403309300,63.57430932617188,0.39277487993240356,-0.5860057473182678,0.4013558328151703,0.584156334400177,-1.5797752141952515,-0.008572534658014774,-1.1925445795059204
1732998780408031700,63.57903173828125,0.392577588558197,-0.5861777663230896,0.40157604217529297,0.583965003490448,-1.5805323123931885,-0.008772307075560093,-1.1925909519195557
1732998780412754400,63.58375439453125,0.3921216130256653,-0.5863642692565918,0.4017070531845093,0.5839940309524536,-1.5811800956726074,-0.009336965158581734,-1.1920453310012817
1732998780417476600,63.5884765625,0.3919999301433563,-0.5864662528038025,0.40188661217689514,0.5838497281074524,-1.5817080736160278,-0.009493463672697544,-1.1921499967575073
1732998780422199300,63.59319921875,0.392071008682251,-0.5865340828895569,0.40203994512557983,0.5836283564567566,-1.5821137428283691,-0.009357946924865246,-1.1925357580184937
1732998780426921700,63.597921630859375,0.3917052447795868,-0.5866024494171143,0.4020758271217346,0.5837804079055786,-1.5823320150375366,-0.009897632524371147,-1.1919786930084229
1732998780431644200,63.60264404296875,0.39145994186401367,-0.5867530703544617,0.40219759941101074,0.583709716796875,-1.5828813314437866,-0.010152812115848064,-1.1917749643325806
1732998780436366600,63.60736669921875,0.3910636305809021,-0.5870011448860168,0.40234842896461487,0.5836220383644104,-1.5837066173553467,-0.010529414750635624,-1.1913669109344482
1732998780441089000,63.612089111328125,0.3912654519081116,-0.5871166586875916,0.40233373641967773,0.5833806395530701,-1.5839542150497437,-0.00999067910015583,-1.1916836500167847
1732998780445811700,63.61681176757813,0.3913663327693939,-0.5872032642364502,0.40221738815307617,0.5833060145378113,-1.583970308303833,-0.009608595632016659,-1.1916536092758179
1732998780450534000,63.62153393554688,0.39116260409355164,-0.5871670842170715,0.4019629955291748,0.5836543440818787,-1.583476185798645,-0.009859424084424973,-1.190868854522705
1732998780455256600,63.626256591796874,0.39129579067230225,-0.5870704054832458,0.40170344710350037,0.5838409662246704,-1.582831859588623,-0.009625643491744995,-1.1906448602676392
1732998780459979000,63.63097900390625,0.3911595940589905,-0.5870285034179688,0.40153369307518005,0.5840911269187927,-1.5824607610702515,-0.009821036830544472,-1.1901209354400635
1732998780464701400,63.63570141601563,0.39135900139808655,-0.5868799090385437,0.4014105498790741,0.5841914415359497,-1.581913948059082,-0.009639889001846313,-1.1902446746826172
1732998780469423900,63.640423828125,0.3911195695400238,-0.5866912007331848,0.40123024582862854,0.5846650004386902,-1.5811816453933716,-0.010237932205200195,-1.189526915550232
1732998780474146300,63.645146240234375,0.3912307918071747,-0.5863445401191711,0.4010700285434723,0.5850481986999512,-1.5801111459732056,-0.01049868669360876,-1.1894363164901733
1732998780478869000,63.64986889648438,0.39133718609809875,-0.5861707329750061,0.40107569098472595,0.5851472616195679,-1.5797126293182373,-0.010596056468784809,-1.1896251440048218
1732998780483591200,63.65459106445312,0.39126303791999817,-0.586062490940094,0.40113186836242676,0.5852668285369873,-1.579548954963684,-0.01092938520014286,-1.1895958185195923
1732998780488313900,63.65931396484375,0.39100342988967896,-0.5859991312026978,0.4011034369468689,0.5855231881141663,-1.5793548822402954,-0.011455637402832508,-1.1891065835952759
1732998780493036300,63.66403637695313,0.3906829357147217,-0.5858716368675232,0.40100589394569397,0.5859313607215881,-1.578899621963501,-0.012144059874117374,-1.1883946657180786
1732998780497758700,63.6687587890625,0.39077338576316833,-0.5855924487113953,0.40078145265579224,0.5863035321235657,-1.5778855085372925,-0.012291591614484787,-1.1881582736968994
1732998780502481200,63.673481201171874,0.39093145728111267,-0.5853143334388733,0.4005144238471985,0.586658239364624,-1.5768061876296997,-0.012294900603592396,-1.1879633665084839
1732998780507203600,63.67820361328125,0.39071816205978394,-0.5851595997810364,0.40034034848213196,0.5870734453201294,-1.5761650800704956,-0.012793770991265774,-1.187300682067871
1732998780511926300,63.68292626953125,0.3904893100261688,-0.585119903087616,0.40018245577812195,0.5873727798461914,-1.5758193731307983,-0.013146809302270412,-1.1866405010223389
1732998780516648400,63.6876484375,0.39058932662010193,-0.5851160287857056,0.4000435769557953,0.5874047875404358,-1.5755879878997803,-0.01289522647857666,-1.186570644378662
1732998780521371100,63.69237109375,0.3908599019050598,-0.5850325226783752,0.3997691571712494,0.5874947905540466,-1.5749534368515015,-0.012393404729664326,-1.1865558624267578
1732998780526093600,63.69709350585938,0.3909306228160858,-0.5848858952522278,0.3993881642818451,0.5878527760505676,-1.574001431465149,-0.012263575568795204,-1.1860188245773315
1732998780530816000,63.70181591796875,0.39109355211257935,-0.5846969485282898,0.3990943729877472,0.5881317853927612,-1.5730901956558228,-0.012098041363060474,-1.1857883930206299
1732998780535538400,63.706538330078125,0.39132988452911377,-0.5845338702201843,0.39887118339538574,0.5882880687713623,-1.5723525285720825,-0.011811471544206142,-1.1858044862747192
1732998780540260900,63.7112607421875,0.39156585931777954,-0.5843876004219055,0.398760586977005,0.588351309299469,-1.5718340873718262,-0.01157041359692812,-1.1860138177871704
1732998780544983600,63.715983642578124,0.391560435295105,-0.5842655897140503,0.39869624376296997,0.5885196924209595,-1.5714462995529175,-0.011730850674211979,-1.185893177986145
1732998780549706000,63.7207060546875,0.39156270027160645,-0.5841112732887268,0.39861491322517395,0.5887264013290405,-1.5709559917449951,-0.011918141506612301,-1.1857562065124512
1732998780554428400,63.72542846679688,0.39182862639427185,-0.584028959274292,0.3986435532569885,0.5886117219924927,-1.5708093643188477,-0.011614285409450531,-1.1862565279006958
1732998780559150800,63.73015087890625,0.3919459879398346,-0.5841218829154968,0.39872169494628906,0.5883884429931641,-1.5711511373519897,-0.011318269185721874,-1.1865907907485962
1732998780563873300,63.734873291015624,0.39165523648262024,-0.5842441320419312,0.3986718952655792,0.5884944200515747,-1.5713573694229126,-0.011588087305426598,-1.1860122680664062
1732998780568595700,63.739595703125,0.3914891481399536,-0.5843210220336914,0.3985815644264221,0.5885897278785706,-1.5713930130004883,-0.011691628023982048,-1.1855756044387817
1732998780573318100,63.74431811523438,0.3913884460926056,-0.5843139290809631,0.39842328429222107,0.5887709856033325,-1.5711240768432617,-0.011772964149713516,-1.1851328611373901
1732998780578040600,63.74904052734375,0.39132094383239746,-0.5842821002006531,0.3982924818992615,0.5889358520507812,-1.5708413124084473,-0.011854061856865883,-1.1847933530807495
1732998780582763300,63.75376318359375,0.3908710479736328,-0.5843037366867065,0.3981685936450958,0.589296817779541,-1.5706944465637207,-0.01250445656478405,-1.1838171482086182
1732998780587485700,63.75848559570313,0.39052170515060425,-0.5843622088432312,0.3981652557849884,0.5894726514816284,-1.5708258152008057,-0.013003178872168064,-1.1832191944122314
1732998780592208100,63.7632080078125,0.3905296325683594,-0.584489107131958,0.39821308851242065,0.5893092751502991,-1.5711987018585205,-0.012821041978895664,-1.1833157539367676
1732998780596930600,63.7679306640625,0.3904370367527008,-0.5847105383872986,0.3982282280921936,0.5891407132148743,-1.5717406272888184,-0.012639977969229221,-1.1831865310668945
1732998780601653000,63.77265307617188,0.39027854800224304,-0.5849704146385193,0.398207426071167,0.5890018343925476,-1.5723155736923218,-0.012487318366765976,-1.1828842163085938
1732998780606375700,63.77737573242187,0.38977786898612976,-0.5852148532867432,0.39811328053474426,0.5891541838645935,-1.572737693786621,-0.012892961502075195,-1.1818760633468628
1732998780611097900,63.782097900390625,0.39001280069351196,-0.5852982997894287,0.397977739572525,0.5890073180198669,-1.5727171897888184,-0.012276272289454937,-1.1820420026779175
1732998780615820500,63.78682055664063,0.39026984572410583,-0.5854085087776184,0.3979184925556183,0.5887675285339355,-1.5728809833526611,-0.011628651060163975,-1.182376742362976
1732998780620543000,63.79154296875,0.39058226346969604,-0.5854293704032898,0.39786621928215027,0.5885749459266663,-1.5728466510772705,-0.011031731963157654,-1.182816743850708
1732998780625265400,63.796265380859374,0.3903367817401886,-0.5855205059051514,0.39783528447151184,0.5886679887771606,-1.573010802268982,-0.011285633780062199,-1.1823481321334839
1732998780629987800,63.80098779296875,0.3904648721218109,-0.5856685638427734,0.39798662066459656,0.5883333683013916,-1.5735985040664673,-0.010931858792901039,-1.182826042175293
1732998780634710300,63.80571020507813,0.3907494843006134,-0.5859460830688477,0.3982471823692322,0.5876914262771606,-1.574663758277893,-0.010176834650337696,-1.1837579011917114
1732998780639433000,63.810432861328124,0.3905789852142334,-0.5862172245979309,0.39840731024742126,0.5874257683753967,-1.575554609298706,-0.010141338221728802,-1.1837458610534668
1732998780644155100,63.815155029296875,0.39012670516967773,-0.5863385200500488,0.3984028100967407,0.587608277797699,-1.5758318901062012,-0.010717149823904037,-1.1829729080200195
1732998780648877800,63.8198779296875,0.3896630108356476,-0.5864230394363403,0.398403525352478,0.5878310799598694,-1.5760314464569092,-0.011373466812074184,-1.1821898221969604
1732998780653600300,63.824600341796874,0.3895590901374817,-0.5865195989608765,0.3984719514846802,0.5877572298049927,-1.576366901397705,-0.01144171878695488,-1.1821322441101074
1732998780658322700,63.82932275390625,0.3891422152519226,-0.5867642164230347,0.39859068393707275,0.5877087712287903,-1.5771303176879883,-0.011841305531561375,-1.1816332340240479
1732998780663045000,63.83404516601563,0.3886067271232605,-0.5870078206062317,0.3986208140850067,0.5877993702888489,-1.577750325202942,-0.012388069182634354,-1.1807819604873657
1732998780667767600,63.838767578125,0.3883112668991089,-0.5872454047203064,0.3986063599586487,0.5877670645713806,-1.5782853364944458,-0.012507705017924309,-1.1802599430084229
1732998780672490200,63.843490234375,0.3882884979248047,-0.5874624848365784,0.3985259532928467,0.5876197218894958,-1.5786672830581665,-0.012153894640505314,-1.1800849437713623
1732998780677212400,63.84821240234375,0.38839802145957947,-0.5877267122268677,0.398444265127182,0.5873385071754456,-1.579158067703247,-0.011499807238578796,-1.1801313161849976
1732998780681935000,63.85293505859375,0.3882378339767456,-0.5880136489868164,0.39832112193107605,0.5872406959533691,-1.5796364545822144,-0.011242685839533806,-1.1796510219573975
1732998780686657500,63.857657470703124,0.3882288336753845,-0.5882751941680908,0.3983035385608673,0.5869965553283691,-1.580223798751831,-0.010835055261850357,-1.1796073913574219
1732998780691380000,63.8623798828125,0.38855746388435364,-0.5884193778038025,0.39833253622055054,0.5866147875785828,-1.5806093215942383,-0.010066202841699123,-1.1802129745483398
1732998780696102400,63.86710229492188,0.38871967792510986,-0.5884909629821777,0.3983224034309387,0.5864423513412476,-1.5807616710662842,-0.009670348837971687,-1.1804698705673218
1732998780700824800,63.871824951171874,0.38878628611564636,-0.588546097278595,0.3984362483024597,0.586265504360199,-1.5810729265213013,-0.009541685692965984,-1.1807785034179688
1732998780705547300,63.87654736328125,0.38897985219955444,-0.5885065793991089,0.3985624313354492,0.5860909819602966,-1.5811810493469238,-0.00935344584286213,-1.1813222169876099
1732998780710270000,63.88127001953125,0.3894045650959015,-0.588493824005127,0.3987298607826233,0.5857077836990356,-1.5814179182052612,-0.008754096925258636,-1.1823276281356812
1732998780714992400,63.885992431640624,0.38968580961227417,-0.5885198712348938,0.39888864755630493,0.585386335849762,-1.5817325115203857,-0.008332349359989166,-1.18307626247406
1732998780719714800,63.89071484375,0.38971924781799316,-0.5885197520256042,0.3988839387893677,0.5853674411773682,-1.581724762916565,-0.008272473700344563,-1.1831245422363281
1732998780724437200,63.89543725585938,0.3895568549633026,-0.5885308384895325,0.3988083302974701,0.5855158567428589,-1.5816302299499512,-0.008484852500259876,-1.1827200651168823
1732998780729159700,63.90015966796875,0.3893797695636749,-0.5884842872619629,0.3986743688583374,0.5857716202735901,-1.5813069343566895,-0.008776628412306309,-1.182190179824829
1732998780733882000,63.904882080078124,0.3892764151096344,-0.588371992111206,0.3985103368759155,0.5860646963119507,-1.580781102180481,-0.009027127176523209,-1.1817326545715332
1732998780738604500,63.9096044921875,0.3889150619506836,-0.5882298350334167,0.3983174264431,0.5865781903266907,-1.58013916015625,-0.009745901450514793,-1.180789589881897
1732998780743327200,63.9143271484375,0.38861319422721863,-0.588162899017334,0.3982175588607788,0.5869130492210388,-1.5798225402832031,-0.010302606970071793,-1.180107593536377
1732998780748049700,63.919049560546874,0.3886926770210266,-0.5882366299629211,0.3982944190502167,0.5867343544960022,-1.5801185369491577,-0.01009967178106308,-1.1803745031356812
1732998780752772000,63.92377221679688,0.3887854516506195,-0.5884155631065369,0.3983692526817322,0.5864425897598267,-1.5806587934494019,-0.009706739336252213,-1.1806610822677612
1732998780757494500,63.92849462890625,0.38853713870048523,-0.5886001586914062,0.39830079674720764,0.5864683985710144,-1.580984354019165,-0.009795762598514557,-1.1801252365112305
1732998780762217000,63.933217041015624,0.3885563015937805,-0.5886742472648621,0.3981771171092987,0.5864654183387756,-1.58096182346344,-0.009568181820213795,-1.1799453496932983
1732998780766939400,63.937939453125,0.3888830840587616,-0.5886907577514648,0.3980720639228821,0.5863034725189209,-1.5808331966400146,-0.00891843345016241,-1.1803163290023804
1732998780771661800,63.94266186523438,0.38937491178512573,-0.5886491537094116,0.39801910519599915,0.5860547423362732,-1.580650806427002,-0.008111655712127686,-1.1810557842254639
1732998780776384500,63.94738452148437,0.3896687924861908,-0.588564395904541,0.39794060587882996,0.5859978199005127,-1.5803263187408447,-0.0076943798922002316,-1.1814169883728027
1732998780781107000,63.95210693359375,0.38967108726501465,-0.5884514451026917,0.3979148864746094,0.5861272215843201,-1.580019474029541,-0.007852545939385891,-1.1813760995864868
1732998780785829400,63.95682934570313,0.39034727215766907,-0.5882500410079956,0.39793288707733154,0.5858671069145203,-1.5795739889144897,-0.007028041407465935,-1.1825495958328247
1732998780790551800,63.9615517578125,0.39080286026000977,-0.588205873966217,0.39809098839759827,0.5855002403259277,-1.5797218084335327,-0.006419702898710966,-1.1835920810699463
1732998780795274200,63.966274169921874,0.3909083902835846,-0.5880479216575623,0.39806196093559265,0.585608184337616,-1.5793039798736572,-0.006470993626862764,-1.1837202310562134
1732998780799996700,63.97099658203125,0.3905085623264313,-0.5879350304603577,0.39797526597976685,0.5860470533370972,-1.5789004564285278,-0.00727719534188509,-1.182893991470337
1732998780804719000,63.97571899414063,0.3907269835472107,-0.5877505540847778,0.3979610502719879,0.5860961675643921,-1.578444004058838,-0.007186951581388712,-1.1832383871078491
1732998780809441800,63.98044189453125,0.3907872140407562,-0.5875869989395142,0.3978928029537201,0.586266279220581,-1.5779509544372559,-0.0072993687354028225,-1.1832224130630493
1732998780814164200,63.98516430664063,0.3903235197067261,-0.5874567031860352,0.397769033908844,0.5867895483970642,-1.577447772026062,-0.00821715872734785,-1.1822240352630615
1732998780818886700,63.98988671875,0.38982486724853516,-0.5873612761497498,0.39765051007270813,0.5872966647148132,-1.5770350694656372,-0.00914172176271677,-1.1811760663986206
1732998780823609000,63.994609130859374,0.38980183005332947,-0.5874018669128418,0.39768439531326294,0.5872483849525452,-1.5771843194961548,-0.009138532914221287,-1.1811954975128174
1732998780828331500,63.99933154296875,0.39001011848449707,-0.5875677466392517,0.397742360830307,0.5869048237800598,-1.5776662826538086,-0.008559182286262512,-1.1816484928131104
1732998780833054000,64.00405395507812,0.3898642957210541,-0.5878504514694214,0.3977058529853821,0.5867432951927185,-1.578272819519043,-0.008338786661624908,-1.1813405752182007
1732998780837776400,64.0087763671875,0.38959553837776184,-0.5880327224731445,0.3975597620010376,0.5868381857872009,-1.578469157218933,-0.008416752330958843,-1.1806361675262451
1732998780842499000,64.0134990234375,0.3896670341491699,-0.5880992412567139,0.39741984009742737,0.5868188142776489,-1.578403115272522,-0.00810119416564703,-1.1805171966552734
1732998780847221500,64.01822143554688,0.39012646675109863,-0.5881739258766174,0.3974437415599823,0.5864223837852478,-1.5786168575286865,-0.007215443067252636,-1.181335687637329
1732998780851944000,64.02294384765625,0.3902260959148407,-0.5883129239082336,0.3975495398044586,0.5861449241638184,-1.57911217212677,-0.006893242243677378,-1.181686520576477
1732998780856666400,64.02766625976562,0.390052855014801,-0.5884405970573425,0.39772066473960876,0.5860159397125244,-1.5796847343444824,-0.0070954859256744385,-1.1816879510879517
1732998780861388800,64.03238891601562,0.3902948498725891,-0.5883892774581909,0.3978419303894043,0.5858240127563477,-1.5797569751739502,-0.00684013357385993,-1.1823053359985352
1732998780866111200,64.037111328125,0.3907448947429657,-0.5883567929267883,0.3980514109134674,0.5854141712188721,-1.5800139904022217,-0.006255101412534714,-1.1834266185760498
1732998780870833700,64.04183374023438,0.3906812369823456,-0.5883436799049377,0.3981543183326721,0.585399866104126,-1.5801469087600708,-0.0064493268728256226,-1.1834956407546997
1732998780875556400,64.04655639648438,0.3903292119503021,-0.5883752703666687,0.3982478678226471,0.5855393409729004,-1.580370306968689,-0.007059543393552303,-1.183060884475708
1732998780880278800,64.05127880859375,0.3900621235370636,-0.5882963538169861,0.39828580617904663,0.5857707262039185,-1.5802451372146606,-0.007664159405976534,-1.1826739311218262
1732998780885001200,64.05600122070312,0.3901851773262024,-0.5881277322769165,0.39825910329818726,0.5858762860298157,-1.5798057317733765,-0.007703768089413643,-1.1828354597091675
1732998780889723600,64.0607236328125,0.39020052552223206,-0.5880058407783508,0.39819398522377014,0.5860326290130615,-1.5794153213500977,-0.007829060778021812,-1.182748794555664
1732998780894446000,64.06544604492187,0.3899446725845337,-0.5879636406898499,0.39817169308662415,0.5862603187561035,-1.5792806148529053,-0.008318043313920498,-1.1822775602340698
1732998780899168500,64.07016845703124,0.38983243703842163,-0.587957501411438,0.3981391489505768,0.5863632559776306,-1.5792144536972046,-0.008498622104525566,-1.1820317506790161
1732998780903891200,64.07489111328125,0.38991183042526245,-0.5880870819091797,0.39823678135871887,0.5861141085624695,-1.5796746015548706,-0.008220258168876171,-1.182334542274475
1732998780908613400,64.07961328125,0.39022982120513916,-0.5882255434989929,0.39822888374328613,0.5857688784599304,-1.5799877643585205,-0.007453957572579384,-1.1828595399856567
1732998780913336000,64.08433618164062,0.3901482820510864,-0.588421106338501,0.3981785774230957,0.5856609344482422,-1.5803678035736084,-0.00725239934399724,-1.182636022567749
1732998780918058500,64.08905859375,0.3902594745159149,-0.5884350538253784,0.3980375826358795,0.5856687426567078,-1.5801761150360107,-0.00695168599486351,-1.1825817823410034
1732998780922781000,64.09378100585937,0.39025673270225525,-0.5883767604827881,0.3978513777256012,0.5858556032180786,-1.5797425508499146,-0.006930972915142775,-1.182257056236267
1732998780927503400,64.09850341796874,0.3904123902320862,-0.5882641077041626,0.39777833223342896,0.5859145522117615,-1.5793612003326416,-0.006797097623348236,-1.1823943853378296
1732998780932225800,64.10322583007813,0.39055418968200684,-0.5881308913230896,0.39778193831443787,0.5859513878822327,-1.579053521156311,-0.006767831277102232,-1.1826399564743042
1732998780936948200,64.1079482421875,0.3902837932109833,-0.5879363417625427,0.39774593710899353,0.5863510966300964,-1.5785385370254517,-0.007513534277677536,-1.182119607925415
1732998780941670700,64.11267065429688,0.3905567228794098,-0.587745189666748,0.39782875776290894,0.5863048434257507,-1.5782208442687988,-0.007402278948575258,-1.1827229261398315
1732998780946393300,64.11739331054687,0.3904973268508911,-0.5877294540405273,0.3979559540748596,0.5862737894058228,-1.5783863067626953,-0.007608815096318722,-1.1828407049179077
1732998780951115800,64.12211572265625,0.39052480459213257,-0.5877221822738647,0.39803260564804077,0.5862107276916504,-1.5784912109375,-0.007621838711202145,-1.1830189228057861
1732998780955838200,64.12683813476562,0.3900553286075592,-0.5877857208251953,0.39795857667922974,0.5865098237991333,-1.5785229206085205,-0.008275424130260944,-1.1820975542068481
1732998780960560600,64.131560546875,0.3899068236351013,-0.5877770185470581,0.3978601396083832,0.586683988571167,-1.578345775604248,-0.008479905314743519,-1.1816771030426025
1732998780965283000,64.13628295898438,0.3896605372428894,-0.5878286361694336,0.3977454602718353,0.5868736505508423,-1.5782846212387085,-0.008745543658733368,-1.1810638904571533
1732998780970005500,64.14100561523438,0.3892119824886322,-0.587895929813385,0.39765602350234985,0.5871644616127014,-1.5783005952835083,-0.00934682972729206,-1.180152177810669
1732998780974728000,64.14572802734375,0.3889221251010895,-0.5879419445991516,0.39757850766181946,0.5873629450798035,-1.578285574913025,-0.00971866026520729,-1.1795294284820557
1732998780979450600,64.15045068359375,0.3887031376361847,-0.5880572199821472,0.3975866138935089,0.587386965751648,-1.5785695314407349,-0.0099151860922575,-1.1791740655899048
1732998780984173000,64.15517309570312,0.38875213265419006,-0.588221549987793,0.39767777919769287,0.587128221988678,-1.579101324081421,-0.009631067514419556,-1.1794146299362183
1732998780988895500,64.1598955078125,0.3884456157684326,-0.5884294509887695,0.3976590931415558,0.5871354341506958,-1.5795608758926392,-0.009813942946493626,-1.1788661479949951
1732998780993618000,64.16461791992188,0.3882316052913666,-0.588532030582428,0.3975546658039093,0.5872448682785034,-1.5796362161636353,-0.009950563311576843,-1.17832612991333
1732998780998340400,64.16934033203125,0.38842716813087463,-0.5885666608810425,0.39748045802116394,0.5871310830116272,-1.5795996189117432,-0.009515846148133278,-1.178528904914856
1732998781003062800,64.17406274414063,0.38859492540359497,-0.5885294675827026,0.39734408259391785,0.5871496796607971,-1.5792953968048096,-0.009201894514262676,-1.1785777807235718
1732998781007785500,64.17878540039062,0.38872388005256653,-0.5884469151496887,0.3972248136997223,0.5872277617454529,-1.5789114236831665,-0.009036246687173843,-1.178590178489685
1732998781012507600,64.18350756835937,0.388612300157547,-0.5883170366287231,0.3970957398414612,0.5875189900398254,-1.578400731086731,-0.009348230436444283,-1.1781792640686035
1732998781017230300,64.18823022460937,0.38872718811035156,-0.58819580078125,0.39707571268081665,0.5875778794288635,-1.5780835151672363,-0.009330556727945805,-1.1783382892608643
1732998781021952800,64.19295288085938,0.38898763060569763,-0.5881569385528564,0.3971363604068756,0.587403416633606,-1.578088402748108,-0.008987100794911385,-1.1788822412490845
1732998781026675200,64.19767529296875,0.38905736804008484,-0.5881632566452026,0.39720091223716736,0.5873072743415833,-1.5782058238983154,-0.008899597451090813,-1.1791108846664429
1732998781031397600,64.20239770507813,0.3889366090297699,-0.5881014466285706,0.39714187383651733,0.5874890089035034,-1.5779666900634766,-0.009164730086922646,-1.1788051128387451
1732998781036120000,64.2071201171875,0.38869208097457886,-0.5880467891693115,0.39703914523124695,0.5877748727798462,-1.5776749849319458,-0.00960114412009716,-1.1782152652740479
1732998781040842500,64.21184252929687,0.3887541890144348,-0.588013768196106,0.3969763517379761,0.5878092646598816,-1.5774974822998047,-0.009507263079285622,-1.1782121658325195
1732998781045565000,64.21656494140625,0.3887117803096771,-0.5880609154701233,0.39697715640068054,0.5877896547317505,-1.577609658241272,-0.0095058623701334,-1.1781421899795532
1732998781050287600,64.22128759765624,0.3885626494884491,-0.588006854057312,0.3968643546104431,0.5880184173583984,-1.577303409576416,-0.00977224763482809,-1.1776963472366333
1732998781055010000,64.22601000976563,0.38845863938331604,-0.5879589319229126,0.3967551290988922,0.5882087349891663,-1.5770173072814941,-0.009954378940165043,-1.177332878112793
1732998781059732500,64.230732421875,0.38857412338256836,-0.5880018472671509,0.39677080512046814,0.5880789756774902,-1.5771430730819702,-0.009700688533484936,-1.1775552034378052
1732998781064455000,64.23545483398438,0.3888687193393707,-0.5881713032722473,0.39687636494636536,0.5876433849334717,-1.5777093172073364,-0.009000809863209724,-1.1782351732254028
1732998781069177300,64.24017724609375,0.3886924386024475,-0.5883728265762329,0.3968645930290222,0.5875662565231323,-1.5781649351119995,-0.00897649023681879,-1.1779183149337769
1732998781073899800,64.24489965820312,0.38860082626342773,-0.5884042978286743,0.3967682421207428,0.5876603722572327,-1.578086018562317,-0.009021255187690258,-1.1775983572006226
1732998781078622200,64.24962231445312,0.3889126181602478,-0.5883036851882935,0.39663687348365784,0.587643563747406,-1.5776406526565552,-0.008564844727516174,-1.1778992414474487
1732998781083345000,64.25434497070313,0.3892221748828888,-0.588171660900116,0.3965921700000763,0.5876009464263916,-1.5772590637207031,-0.0082170395180583,-1.1783450841903687
1732998781088067300,64.2590673828125,0.38927125930786133,-0.58809894323349,0.3966551721096039,0.5875986814498901,-1.5771880149841309,-0.008288180455565453,-1.17853581905365
1732998781092789800,64.26378979492188,0.3888983130455017,-0.5880300998687744,0.3966534733772278,0.5879155397415161,-1.5770233869552612,-0.009029779583215714,-1.1779019832611084
1732998781097512200,64.26851220703125,0.38909900188446045,-0.5879812240600586,0.39678114652633667,0.5877455472946167,-1.5771111249923706,-0.008846994489431381,-1.1784600019454956
1732998781102234600,64.27323461914062,0.3893079459667206,-0.587986409664154,0.3968863785266876,0.5875308513641357,-1.5772902965545654,-0.00855053961277008,-1.178993821144104
1732998781106957000,64.27795703125,0.38903555274009705,-0.5880006551742554,0.39683693647384644,0.5877304077148438,-1.5772452354431152,-0.00896006915718317,-1.1784484386444092
1732998781111679500,64.28267944335937,0.38863998651504517,-0.58805912733078,0.3967619240283966,0.5879842042922974,-1.5772638320922852,-0.009493046440184116,-1.1776516437530518
1732998781116402000,64.28740185546874,0.3885049819946289,-0.5881055593490601,0.3967345952987671,0.5880453586578369,-1.5773296356201172,-0.0096321702003479,-1.1773768663406372
1732998781121124600,64.29212451171875,0.3886200189590454,-0.5881209373474121,0.39668428897857666,0.5879878997802734,-1.577285885810852,-0.009380120784044266,-1.1774849891662598
1732998781125847000,64.29684692382813,0.3882409632205963,-0.5882006287574768,0.3965771794319153,0.5882308483123779,-1.5773036479949951,-0.009830871596932411,-1.176661491394043
1732998781130569500,64.30156958007812,0.38803690671920776,-0.5883000493049622,0.39655378460884094,0.5882818102836609,-1.5775004625320435,-0.01000665407627821,-1.1762773990631104
1732998781135292000,64.3062919921875,0.3880998194217682,-0.5884947180747986,0.39666205644607544,0.5879725813865662,-1.5781303644180298,-0.009663612581789494,-1.1765705347061157
1732998781140014300,64.31101440429687,0.38831883668899536,-0.5887017250061035,0.3967423141002655,0.5875664353370667,-1.5787451267242432,-0.009017112664878368,-1.177079439163208
1732998781144736800,64.31573681640624,0.38844171166419983,-0.5889549255371094,0.3967496156692505,0.587226390838623,-1.5793530941009521,-0.00841445755213499,-1.1773008108139038
1732998781149459200,64.32045922851563,0.3883172869682312,-0.5890985131263733,0.3966502547264099,0.5872318148612976,-1.5795336961746216,-0.008337117731571198,-1.176921010017395
1732998781154182000,64.32518188476563,0.388743132352829,-0.5890620946884155,0.3965551257133484,0.5870507955551147,-1.5792969465255737,-0.007608368061482906,-1.1774766445159912
1732998781158904300,64.329904296875,0.3887512981891632,-0.5890268087387085,0.396443247795105,0.587156355381012,-1.5790363550186157,-0.007578535005450249,-1.1772984266281128
1732998781163626800,64.33462670898437,0.3891357481479645,-0.5888336300849915,0.39635857939720154,0.5871526598930359,-1.5784469842910767,-0.007173629477620125,-1.1778018474578857
1732998781168349200,64.33934912109375,0.3891089856624603,-0.5886832475662231,0.3963254988193512,0.5873435139656067,-1.578040361404419,-0.007434585597366095,-1.1776992082595825
1732998781173071600,64.34407153320312,0.3890381455421448,-0.5884549617767334,0.3962559700012207,0.5876659750938416,-1.577392578125,-0.007869533263146877,-1.1774591207504272
1732998781177794000,64.3487939453125,0.38943910598754883,-0.58831787109375,0.3963014781475067,0.587506890296936,-1.5771420001983643,-0.007431813981384039,-1.1782143115997314
1732998781182516500,64.3535166015625,0.3894621431827545,-0.5882632732391357,0.3962958753108978,0.5875501036643982,-1.5770047903060913,-0.007474879268556833,-1.1782435178756714
1732998781187239000,64.35823901367188,0.3894970715045929,-0.5881465077400208,0.39615076780319214,0.5877416729927063,-1.5764999389648438,-0.007505993824452162,-1.178053379058838
1732998781191961600,64.36296166992187,0.38925668597221375,-0.5880548357963562,0.3959243595600128,0.5881450772285461,-1.5759257078170776,-0.00791346374899149,-1.1772583723068237
1732998781196684000,64.36768408203125,0.38940149545669556,-0.5878897905349731,0.3957397937774658,0.5883383750915527,-1.5752452611923218,-0.007807542569935322,-1.1771864891052246
1732998781201406500,64.37240649414062,0.3895564675331116,-0.5877852439880371,0.39560362696647644,0.5884318351745605,-1.5747839212417603,-0.007620497606694698,-1.1772152185440063
1732998781206129000,64.37712890625,0.38956770300865173,-0.5876789689064026,0.39548182487487793,0.58861243724823,-1.5743412971496582,-0.007689641322940588,-1.1770251989364624
1732998781210851300,64.38185131835938,0.3897148370742798,-0.5876431465148926,0.39547502994537354,0.5885553359985352,-1.5742464065551758,-0.007491449825465679,-1.177262544631958
1732998781215573800,64.38657373046875,0.3898871839046478,-0.5876850485801697,0.39550766348838806,0.5883774161338806,-1.5743964910507202,-0.007153899874538183,-1.1776103973388672
1732998781220296200,64.39129614257813,0.39027002453804016,-0.5877488851547241,0.39559635519981384,0.5880000591278076,-1.574686884880066,-0.006459876894950867,-1.1784108877182007
1732998781225019000,64.39601879882812,0.39046338200569153,-0.5876930356025696,0.3954434096813202,0.5880303978919983,-1.5743136405944824,-0.006120302714407444,-1.1784766912460327
1732998781229741000,64.40074096679687,0.39081355929374695,-0.5875449776649475,0.39531636238098145,0.5880311727523804,-1.573764681816101,-0.005675614345818758,-1.1788524389266968
1732998781234463700,64.40546362304687,0.3913057744503021,-0.5873607993125916,0.39524897933006287,0.5879331231117249,-1.5732252597808838,-0.005084625910967588,-1.179571509361267
1732998781239186200,64.41018627929688,0.3914405405521393,-0.5871521830558777,0.3951420485973358,0.588123619556427,-1.5725661516189575,-0.005114428699016571,-1.1796168088912964
1732998781243908600,64.41490869140625,0.39160609245300293,-0.5868961215019226,0.39506369829177856,0.5883216261863708,-1.5718411207199097,-0.00518485251814127,-1.1797631978988647
1732998781248631000,64.41963110351563,0.3918745815753937,-0.5866239666938782,0.39505505561828613,0.588420033454895,-1.5711886882781982,-0.0051506091840565205,-1.1802034378051758
1732998781253353500,64.424353515625,0.3924866318702698,-0.5863302946090698,0.39504966139793396,0.5883084535598755,-1.5704911947250366,-0.004568533040583134,-1.1812336444854736
1732998781258076000,64.42907592773437,0.3927118480205536,-0.586260199546814,0.3951498866081238,0.5881606340408325,-1.570485234260559,-0.004360570572316647,-1.181787371635437
1732998781262798600,64.43379858398437,0.3925588130950928,-0.5863000154495239,0.3952372670173645,0.5881643891334534,-1.5707167387008667,-0.004614518489688635,-1.1816765069961548
1732998781267521000,64.43852099609374,0.39250338077545166,-0.5863445997238159,0.39530691504478455,0.5881101489067078,-1.5709314346313477,-0.0046835714019834995,-1.1817013025283813
1732998781272243500,64.44324340820313,0.3926726281642914,-0.5863620638847351,0.3953293561935425,0.587964653968811,-1.5710078477859497,-0.004382713697850704,-1.1820274591445923
1732998781276966000,64.4479658203125,0.3926563262939453,-0.586388111114502,0.39536577463150024,0.5879250764846802,-1.5711265802383423,-0.004392906092107296,-1.1820619106292725
1732998781281688300,64.45268823242188,0.3923840820789337,-0.5864405632019043,0.3954278826713562,0.5880127549171448,-1.5713478326797485,-0.004813391715288162,-1.181705355644226
1732998781286410800,64.45741064453125,0.3921377956867218,-0.5865391492843628,0.3955789804458618,0.5879770517349243,-1.5718181133270264,-0.005174391902983189,-1.181545376777649
1732998781291133200,64.46213330078125,0.3922021985054016,-0.5867559313774109,0.3958877623081207,0.58750981092453,-1.5728156566619873,-0.004921992775052786,-1.1821833848953247
1732998781295855900,64.46685595703126,0.3923247754573822,-0.5870937705039978,0.39620453119277954,0.586876630783081,-1.574110507965088,-0.004383488558232784,-1.182934284210205
1732998781300578000,64.471578125,0.3922613263130188,-0.5873982310295105,0.39637914299964905,0.5864963531494141,-1.5751025676727295,-0.004122626502066851,-1.1831262111663818
1732998781305300700,64.47630078125,0.3920530378818512,-0.5875606536865234,0.3964630365371704,0.5864161849021912,-1.5756173133850098,-0.0042748283594846725,-1.1829166412353516
1732998781310023200,64.48102319335938,0.3919084966182709,-0.5875871777534485,0.396480530500412,0.5864743590354919,-1.5757074356079102,-0.004490509629249573,-1.1827014684677124
1732998781314745600,64.48574560546875,0.392196387052536,-0.5876404047012329,0.3966587483882904,0.5861079692840576,-1.5761151313781738,-0.004028807859867811,-1.183495283126831
1732998781319468000,64.49046801757812,0.3923628032207489,-0.587772786617279,0.39694273471832275,0.5856714248657227,-1.5768771171569824,-0.0037157025653868914,-1.1842645406723022
1732998781324190500,64.4951904296875,0.39221319556236267,-0.5877937078475952,0.3970828950405121,0.5856556296348572,-1.5771489143371582,-0.004026781301945448,-1.184250831604004
1732998781328913000,64.49991284179687,0.39191654324531555,-0.5878352522850037,0.397230327129364,0.5857125520706177,-1.5774809122085571,-0.004560873843729496,-1.1840004920959473
1732998781333635300,64.50463525390624,0.3919282853603363,-0.5879236459732056,0.3974875509738922,0.5854414701461792,-1.5780975818634033,-0.004563585855066776,-1.1844618320465088
1732998781338358000,64.50935791015625,0.39214497804641724,-0.5881088376045227,0.39785492420196533,0.5848604440689087,-1.5791176557540894,-0.004131358582526445,-1.185460090637207
1732998781343080400,64.51408056640625,0.39183175563812256,-0.588260293006897,0.3980282247066498,0.584800124168396,-1.5797498226165771,-0.004535809624940157,-1.1852270364761353
1732998781347803000,64.51880297851562,0.3913869261741638,-0.5883817076683044,0.39817285537719727,0.5848774313926697,-1.5802658796310425,-0.005194836296141148,-1.1847221851348877
1732998781352525300,64.523525390625,0.39121267199516296,-0.5884549617767334,0.39831051230430603,0.5848265886306763,-1.5806576013565063,-0.005463120527565479,-1.1846638917922974
1732998781357247700,64.52824780273437,0.3911735415458679,-0.5885317325592041,0.3984812796115875,0.5846591591835022,-1.5811104774475098,-0.005515424534678459,-1.1848914623260498
1732998781361970200,64.53297021484374,0.3910967707633972,-0.5885974168777466,0.3986644446849823,0.5845195055007935,-1.581557273864746,-0.00565722631290555,-1.1850767135620117
1732998781366692900,64.53769287109375,0.39062145352363586,-0.588665783405304,0.39879125356674194,0.5846819877624512,-1.5819205045700073,-0.006441220641136169,-1.1844909191131592
1732998781371415000,64.5424150390625,0.390580952167511,-0.5887243151664734,0.3989816904067993,0.5845201015472412,-1.5823622941970825,-0.006536679342389107,-1.1847504377365112
1732998781376137700,64.5471376953125,0.39066675305366516,-0.5888477563858032,0.39914047718048096,0.5842299461364746,-1.5829064846038818,-0.006293189246207476,-1.1851693391799927
1732998781380860200,64.55186010742187,0.39066654443740845,-0.5889708399772644,0.39924126863479614,0.5840371251106262,-1.5833574533462524,-0.006161073222756386,-1.1853430271148682
1732998781385582600,64.55658251953125,0.39055532217025757,-0.5889517664909363,0.39915716648101807,0.5841882824897766,-1.583178162574768,-0.006329429801553488,-1.1850100755691528
1732998781390305000,64.56130493164062,0.3905281126499176,-0.5887486934661865,0.39901432394981384,0.5845086574554443,-1.5824717283248901,-0.006608861964195967,-1.1847172975540161
1732998781395027500,64.56602734375,0.39072364568710327,-0.5884059071540833,0.3988262116909027,0.5848513841629028,-1.581364393234253,-0.006699969992041588,-1.1847227811813354
1732998781399750000,64.57075,0.3907894790172577,-0.5881343483924866,0.398791640996933,0.5851041078567505,-1.5806703567504883,-0.006995884235948324,-1.184773564338684
1732998781404472300,64.57547241210938,0.3907400369644165,-0.5878987312316895,0.39883941411972046,0.5853413343429565,-1.5801923274993896,-0.007483313791453838,-1.184770941734314
1732998781409194800,64.58019482421875,0.39082688093185425,-0.5876248478889465,0.39887329936027527,0.5855351686477661,-1.5796024799346924,-0.007789601106196642,-1.1849749088287354
1732998781413917400,64.58491748046875,0.390964150428772,-0.5873951315879822,0.39889270067214966,0.5856608152389526,-1.5790935754776,-0.007930868305265903,-1.185239553451538
1732998781418640000,64.58963989257812,0.3908235430717468,-0.5872383713722229,0.39889824390411377,0.585908055305481,-1.5787341594696045,-0.008422325365245342,-1.1850101947784424
1732998781423362300,64.5943623046875,0.39059945940971375,-0.5871661305427551,0.3988642692565918,0.586152970790863,-1.5785102844238281,-0.008897541090846062,-1.1845719814300537
1732998781428084700,64.59908471679688,0.39033687114715576,-0.5871248245239258,0.39883482456207275,0.5863892436027527,-1.5783662796020508,-0.009392131119966507,-1.1840765476226807
1732998781432807200,64.60380712890625,0.3902926445007324,-0.586972713470459,0.39871934056282043,0.5866494178771973,-1.5778248310089111,-0.009634822607040405,-1.1838021278381348
1732998781437529600,64.60852954101563,0.38999661803245544,-0.5867432951927185,0.3984772562980652,0.5872399806976318,-1.5769003629684448,-0.010347938165068626,-1.182883381843567
1732998781442252000,64.613251953125,0.3896980881690979,-0.5865142345428467,0.39833205938339233,0.5877652764320374,-1.5761314630508423,-0.011124780401587486,-1.1821268796920776
1732998781446974700,64.617974609375,0.3898729979991913,-0.5863831639289856,0.3983490765094757,0.5877685546875,-1.5758510828018188,-0.011044428683817387,-1.1824512481689453
1732998781451697000,64.62269677734375,0.38972610235214233,-0.5864067673683167,0.3984169661998749,0.5877963304519653,-1.5760146379470825,-0.011300267651677132,-1.1823195219039917
1732998781456419600,64.62741967773438,0.38965845108032227,-0.58647620677948,0.3984513580799103,0.587748646736145,-1.5762323141098022,-0.011327896267175674,-1.1822646856307983
1732998781461142000,64.63214208984375,0.38925012946128845,-0.5864728689193726,0.39829790592193604,0.5881264805793762,-1.5759799480438232,-0.011930093169212341,-1.1813100576400757
1732998781465864400,64.63686450195313,0.3894650340080261,-0.5863320827484131,0.3981528580188751,0.5882227420806885,-1.5754187107086182,-0.011693714186549187,-1.1814231872558594
1732998781470587000,64.6415869140625,0.3895934224128723,-0.5861645936965942,0.397960364818573,0.5884348750114441,-1.5747193098068237,-0.011616043746471405,-1.1813085079193115
1732998781475309300,64.64630932617187,0.38958683609962463,-0.5859683156013489,0.3978232145309448,0.5887273550033569,-1.5740410089492798,-0.01184801198542118,-1.1810603141784668
1732998781480031700,64.65103173828125,0.38940778374671936,-0.5857327580451965,0.3976767361164093,0.5891790390014648,-1.5732558965682983,-0.012428127229213715,-1.1805038452148438
1732998781484754400,64.65575439453124,0.389151930809021,-0.5855329036712646,0.3976288139820099,0.5895789265632629,-1.5727113485336304,-0.013145020231604576,-1.1799867153167725
1732998781489476600,64.6604765625,0.38927945494651794,-0.5854418277740479,0.3976907432079315,0.5895434617996216,-1.5725966691970825,-0.013111370615661144,-1.180308222770691
1732998781494199300,64.66519921875,0.38909968733787537,-0.5855875015258789,0.3978534936904907,0.5894075632095337,-1.5731967687606812,-0.013292286545038223,-1.1802846193313599
1732998781498921700,64.66992163085938,0.38866716623306274,-0.5857152938842773,0.39785492420196533,0.5895650386810303,-1.5734984874725342,-0.013826542533934116,-1.1795562505722046
1732998781503644200,64.67464404296875,0.3881763219833374,-0.5858632922172546,0.3977985680103302,0.5897793173789978,-1.5737556219100952,-0.014390726573765278,-1.1786308288574219
1732998781508366600,64.67936669921875,0.3877168595790863,-0.5859939455986023,0.3977290987968445,0.5899985432624817,-1.5739513635635376,-0.014920251443982124,-1.1777361631393433
1732998781513089000,64.68408911132812,0.3872326910495758,-0.5862184762954712,0.39769959449768066,0.5901133418083191,-1.5744309425354004,-0.01537034846842289,-1.1768698692321777
1732998781517811500,64.6888115234375,0.386593759059906,-0.586437463760376,0.3976561427116394,0.5903438925743103,-1.5748754739761353,-0.01608232408761978,-1.1757190227508545
1732998781522534000,64.69353393554688,0.3861541748046875,-0.5866208672523499,0.3976091742515564,0.5904810428619385,-1.5752310752868652,-0.016509925946593285,-1.1748988628387451
1732998781527256600,64.69825659179688,0.3858148455619812,-0.5868822932243347,0.3976122736930847,0.5904409885406494,-1.5758497714996338,-0.016678152605891228,-1.1743351221084595
1732998781531979000,64.70297900390625,0.38537606596946716,-0.587318480014801,0.39768871665000916,0.5902422666549683,-1.576995849609375,-0.016789181157946587,-1.1737323999404907
1732998781536701400,64.70770141601562,0.38523775339126587,-0.5878018140792847,0.397765576839447,0.5897994637489319,-1.578254222869873,-0.01631767489016056,-1.17363703250885
1732998781541423900,64.712423828125,0.3847385346889496,-0.5881971716880798,0.39769095182418823,0.5897815227508545,-1.5790655612945557,-0.016498062759637833,-1.172672986984253
1732998781546146300,64.71714624023437,0.38456347584724426,-0.5884624123573303,0.3975987136363983,0.5896933078765869,-1.579543113708496,-0.01632104255259037,-1.1722228527069092
1732998781550868700,64.72186865234374,0.38435259461402893,-0.5886398553848267,0.3974933326244354,0.5897247195243835,-1.5797933340072632,-0.016333501785993576,-1.1716889142990112
1732998781555591200,64.72659106445313,0.384457528591156,-0.5887718200683594,0.3975473642349243,0.5894880890846252,-1.5801900625228882,-0.015984022989869118,-1.171959638595581
1732998781560313600,64.73131372070313,0.38433051109313965,-0.5889277458190918,0.3976620137691498,0.5893378853797913,-1.5807396173477173,-0.01602947898209095,-1.1719452142715454
1732998781565036300,64.73603637695312,0.38414108753204346,-0.5890446901321411,0.3977208435535431,0.5893048048019409,-1.5811089277267456,-0.01620578207075596,-1.1717296838760376
1732998781569758500,64.74075854492187,0.3840210735797882,-0.5892922282218933,0.3978722393512726,0.5890332460403442,-1.5819332599639893,-0.016119403764605522,-1.1717915534973145
1732998781574481200,64.74548120117187,0.3838372826576233,-0.5894990563392639,0.39793580770492554,0.5889031291007996,-1.5825222730636597,-0.016148554161190987,-1.1715948581695557
1732998781579203600,64.75020361328124,0.38369280099868774,-0.5896030068397522,0.39784106612205505,0.5889571905136108,-1.5826165676116943,-0.016170550137758255,-1.1711901426315308
1732998781583926000,64.75492602539063,0.3832640051841736,-0.5896491408348083,0.39763200283050537,0.5893312692642212,-1.5823928117752075,-0.016692131757736206,-1.1701111793518066
1732998781588648400,64.7596484375,0.3833410441875458,-0.5896519422531128,0.39748838543891907,0.5893752574920654,-1.5821709632873535,-0.016464797779917717,-1.1699929237365723
1732998781593371000,64.76437084960938,0.382983922958374,-0.5897266268730164,0.3973037302494049,0.5896571278572083,-1.5820536613464355,-0.016835113987326622,-1.1690768003463745
1732998781598093300,64.76909326171875,0.3826583921909332,-0.589759349822998,0.39716070890426636,0.5899320840835571,-1.5819035768508911,-0.017243823036551476,-1.1682851314544678
1732998781602815700,64.77381567382812,0.38253217935562134,-0.5897903442382812,0.39700913429260254,0.5900849103927612,-1.5817359685897827,-0.01731148362159729,-1.1678129434585571
1732998781607538400,64.77853833007812,0.3826347887516022,-0.589816153049469,0.3968689739704132,0.5900869369506836,-1.5815742015838623,-0.017006859183311462,-1.1677439212799072
1732998781612260900,64.7832607421875,0.38285887241363525,-0.5899142622947693,0.3967660069465637,0.5899127125740051,-1.5816421508789062,-0.016407540068030357,-1.1679434776306152
1732998781616983300,64.7879833984375,0.3826828896999359,-0.5899931788444519,0.39646339416503906,0.5901513695716858,-1.5813482999801636,-0.0163869746029377,-1.1671286821365356
1732998781621705700,64.79270581054688,0.3828859031200409,-0.5899999737739563,0.3961966931819916,0.5901919603347778,-1.5809413194656372,-0.01585952378809452,-1.1670104265213013
1732998781626428200,64.79742822265625,0.3831750750541687,-0.5899102091789246,0.3958565890789032,0.5903222560882568,-1.580190658569336,-0.015288740396499634,-1.166910171508789
1732998781631150600,64.80215063476562,0.383716344833374,-0.5896696448326111,0.3955192565917969,0.5904371738433838,-1.579088807106018,-0.014527295716106892,-1.1672372817993164
1732998781635873000,64.806873046875,0.3841780722141266,-0.5893333554267883,0.395170122385025,0.5907063484191895,-1.5777435302734375,-0.014041556976735592,-1.167410969734192
1732998781640595500,64.81159545898437,0.3846109211444855,-0.5889742970466614,0.39498406648635864,0.5909071564674377,-1.5766031742095947,-0.013746366836130619,-1.1678166389465332
1732998781645318100,64.81631811523438,0.38524675369262695,-0.5886982083320618,0.3948995769023895,0.590824544429779,-1.5758192539215088,-0.013044935651123524,-1.168739676475525
1732998781650040600,64.82104052734375,0.38563787937164307,-0.5886552929878235,0.3950008749961853,0.5905444025993347,-1.5758782625198364,-0.012515871785581112,-1.1695716381072998
1732998781654763000,64.82576293945313,0.385980486869812,-0.5885583758354187,0.39499837160110474,0.590418815612793,-1.5756460428237915,-0.012085136026144028,-1.170143961906433
1732998781659485400,64.8304853515625,0.3861159086227417,-0.5883505940437317,0.3948207199573517,0.5906561017036438,-1.574876308441162,-0.012063765898346901,-1.1700663566589355
1732998781664208000,64.83520776367187,0.3865194022655487,-0.5879824757575989,0.39456889033317566,0.5909270644187927,-1.5736124515533447,-0.011789862997829914,-1.1703131198883057
1732998781668930300,64.83993041992187,0.386834055185318,-0.5877206921577454,0.3943949341773987,0.5910976529121399,-1.5727224349975586,-0.01155133917927742,-1.1705447435379028
1732998781673652700,64.84465283203124,0.3869412839412689,-0.5874910950660706,0.3942009210586548,0.5913850665092468,-1.5718767642974854,-0.011600217781960964,-1.170392394065857
1732998781678375200,64.84937524414063,0.3869955837726593,-0.5872825384140015,0.39399054646492004,0.5916967391967773,-1.5710550546646118,-0.011694608256220818,-1.1701229810714722
1732998781683097900,64.85409790039063,0.3869774341583252,-0.5871524214744568,0.39381518959999084,0.5919544696807861,-1.5704729557037354,-0.011812127195298672,-1.1697918176651
1732998781687820000,64.85882006835938,0.38726896047592163,-0.5870682001113892,0.39366331696510315,0.591948390007019,-1.5700360536575317,-0.011350398883223534,-1.1700246334075928
1732998781692542700,64.86354272460937,0.3875468075275421,-0.5870919823646545,0.39353957772254944,0.5918251872062683,-1.5698970556259155,-0.010762243531644344,-1.1702834367752075
1732998781697265200,64.86826513671875,0.3876349925994873,-0.5870787501335144,0.3933364152908325,0.5919156074523926,-1.5695462226867676,-0.010499580763280392,-1.1700857877731323
1732998781701987600,64.87298754882812,0.387967973947525,-0.5871124267578125,0.3932011127471924,0.5917539000511169,-1.5694124698638916,-0.009795106947422028,-1.170418620109558
1732998781706710000,64.8777099609375,0.3883160650730133,-0.5871442556381226,0.39306533336639404,0.5915842652320862,-1.5692737102508545,-0.009067569859325886,-1.170776605606079
1732998781711432400,64.88243237304688,0.3888553977012634,-0.5871315002441406,0.3929561674594879,0.5913150906562805,-1.5690721273422241,-0.00810339953750372,-1.1715037822723389
1732998781716155000,64.88715478515626,0.3892205059528351,-0.5870247483253479,0.3927878737449646,0.591292679309845,-1.5685570240020752,-0.007541131693869829,-1.1718353033065796
1732998781720877300,64.89187719726563,0.38965341448783875,-0.5868803262710571,0.3927536904811859,0.5911735892295837,-1.5681642293930054,-0.0070114112459123135,-1.1725102663040161
1732998781725599700,64.89659985351562,0.39026179909706116,-0.5868138670921326,0.39282160997390747,0.5907930135726929,-1.5681148767471313,-0.006130495108664036,-1.173657774925232
1732998781730322400,64.90132250976562,0.3905377686023712,-0.5869723558425903,0.3930976688861847,0.5902693271636963,-1.5689208507537842,-0.005597263108938932,-1.1745967864990234
1732998781735044900,64.906044921875,0.390719473361969,-0.5871354937553406,0.39332661032676697,0.5898342132568359,-1.5696641206741333,-0.00518446508795023,-1.1752958297729492
1732998781739767300,64.91076733398438,0.39075377583503723,-0.5872781872749329,0.3934997618198395,0.5895538330078125,-1.5702718496322632,-0.005016258452087641,-1.1756495237350464
1732998781744489700,64.91548974609375,0.39109987020492554,-0.5873136520385742,0.39364251494407654,0.5891936421394348,-1.5705798864364624,-0.00446675717830658,-1.1764802932739258
1732998781749212200,64.92021215820313,0.3913077414035797,-0.5873762965202332,0.3937433958053589,0.5889257192611694,-1.5708858966827393,-0.004081439226865768,-1.177005410194397
1732998781753934600,64.9249345703125,0.3912685215473175,-0.5874527096748352,0.3938412070274353,0.58881014585495,-1.571219563484192,-0.004091900307685137,-1.1771057844161987
1732998781758657000,64.92965698242188,0.3912395238876343,-0.5875774025917053,0.39395618438720703,0.5886279940605164,-1.571693778038025,-0.00402028439566493,-1.1772528886795044
1732998781763379500,64.93437939453125,0.3914041817188263,-0.5877053737640381,0.3940824866294861,0.5883061289787292,-1.5721935033798218,-0.0036216159351170063,-1.1777480840682983
1732998781768102000,64.93910180664062,0.3916915953159332,-0.5878292918205261,0.3941737711429596,0.5879297852516174,-1.5726288557052612,-0.002997402800247073,-1.178391933441162
1732998781772824600,64.94382446289063,0.3916924297809601,-0.5879274010658264,0.39412227272987366,0.5878656506538391,-1.572778344154358,-0.002808455377817154,-1.178305745124817
1732998781777547000,64.94854711914063,0.39155787229537964,-0.5880201458930969,0.39412158727645874,0.587863028049469,-1.5729954242706299,-0.0028911868575960398,-1.1780762672424316
1732998781782269400,64.95326953125,0.3917248547077179,-0.5880942344665527,0.3941701352596283,0.5876450538635254,-1.5732462406158447,-0.0025219942908734083,-1.1784427165985107
1732998781786991900,64.95799194335937,0.39183422923088074,-0.5881279110908508,0.3941393494606018,0.5875591039657593,-1.5732768774032593,-0.002263041213154793,-1.178575873374939
1732998781791714300,64.96271435546875,0.39206013083457947,-0.588127613067627,0.394146591424942,0.5874037742614746,-1.5732876062393188,-0.0018836271483451128,-1.178971767425537
1732998781796436700,64.96743676757812,0.39185160398483276,-0.5880874991416931,0.39414066076278687,0.5875870585441589,-1.5731838941574097,-0.0022978505585342646,-1.1786075830459595
1732998781801159200,64.9721591796875,0.39200904965400696,-0.5879907011985779,0.3941415846347809,0.5875782370567322,-1.5729576349258423,-0.0021826939191669226,-1.178876280784607
1732998781805881600,64.97688159179687,0.39235132932662964,-0.5880851149559021,0.3943730294704437,0.5870998501777649,-1.5735447406768799,-0.0016007430385798216,-1.1798524856567383
1732998781810604300,64.98160424804688,0.3926457166671753,-0.5882366895675659,0.3946037292480469,0.5865960121154785,-1.5742653608322144,-0.001008719322271645,-1.18074631690979
1732998781815326700,64.98632666015625,0.39251816272735596,-0.5884239673614502,0.394726037979126,0.58641117811203,-1.5748990774154663,-0.0010093451710417867,-1.1807384490966797
1732998781820049200,64.99104907226562,0.3927123248577118,-0.5884453654289246,0.3947785496711731,0.586224377155304,-1.5750324726104736,-0.00067812210181728,-1.1811579465866089
1732998781824771600,64.995771484375,0.3932270407676697,-0.5884353518486023,0.39492422342300415,0.5857910513877869,-1.5752389430999756,0.00009122490882873535,-1.1822811365127563
1732998781829494000,65.00049389648437,0.3932186961174011,-0.5884674787521362,0.3950154781341553,0.5857028961181641,-1.5754587650299072,0.00006940960884094238,-1.1824226379394531
1732998781834216400,65.00521655273438,0.39314407110214233,-0.5885515213012695,0.39526277780532837,0.5855016708374023,-1.576047420501709,-0.00008293986320495605,-1.1827181577682495
1732998781838939000,65.00993896484376,0.3929637372493744,-0.5885734558105469,0.39546892046928406,0.5854614973068237,-1.5764250755310059,-0.00048759582568891346,-1.1827640533447266
1732998781843661300,65.01466137695313,0.39325886964797974,-0.5885151028633118,0.3956875205039978,0.5851742029190063,-1.5766335725784302,-0.00021469593048095703,-1.1836389303207397
1732998781848384000,65.01938403320312,0.39336034655570984,-0.5885391235351562,0.3958885669708252,0.584945797920227,-1.5770084857940674,-0.00013080239295959473,-1.1841551065444946
1732998781853106200,65.02410620117188,0.3934461772441864,-0.5885388255119324,0.39600449800491333,0.5848098993301392,-1.5771913528442383,-0.00005799531936645508,-1.1844991445541382
1732998781857828900,65.02882885742187,0.3933184742927551,-0.58854740858078,0.396056592464447,0.584851861000061,-1.577294111251831,-0.0002957284450531006,-1.1843712329864502
1732998781862551300,65.03355126953124,0.39348670840263367,-0.588436484336853,0.39605820178985596,0.5848492383956909,-1.5770355463027954,-0.00018480420112609863,-1.184659719467163
1732998781867273700,65.03827368164062,0.3935996890068054,-0.5883216261863708,0.39600905776023865,0.5849220156669617,-1.5766873359680176,-0.0001424252986907959,-1.184767723083496
1732998781871996200,65.04299609375,0.39379140734672546,-0.588154137134552,0.3959759473800659,0.5849838852882385,-1.5762407779693604,-0.00005900859832763672,-1.1850370168685913
1732998781876718600,65.04771850585938,0.3937497138977051,-0.5879875421524048,0.39600589871406555,0.5851591229438782,-1.5758963823318481,-0.0004130899906158447,-1.1850173473358154
1732998781881441000,65.05244091796875,0.3940238058567047,-0.5877681970596313,0.3960355222225189,0.5851748585700989,-1.575427532196045,-0.00031071901321411133,-1.1855340003967285
1732998781886163500,65.05716357421875,0.3940558135509491,-0.5877702832221985,0.3962089717388153,0.5850337743759155,-1.575707197189331,-0.00036266446113586426,-1.185884952545166
1732998781890886000,65.06188598632812,0.39395198225975037,-0.5878874063491821,0.3964822590351105,0.5848008394241333,-1.5764158964157104,-0.000527501106262207,-1.1861759424209595
1732998781895608600,65.06660864257813,0.3936072289943695,-0.5879530906677246,0.3966333568096161,0.5848644971847534,-1.5768101215362549,-0.0011083486024290323,-1.185848355293274
1732998781900331000,65.0713310546875,0.3934406340122223,-0.5878433585166931,0.39662426710128784,0.5850930213928223,-1.5765376091003418,-0.0015612548450008035,-1.1855496168136597
1732998781905053400,65.07605346679688,0.3934238851070404,-0.587719738483429,0.39674806594848633,0.585144579410553,-1.5764433145523071,-0.0018639873014762998,-1.1857329607009888
1732998781909776000,65.08077587890625,0.3932373821735382,-0.5876368880271912,0.3968956470489502,0.5852530002593994,-1.576482892036438,-0.0024071657098829746,-1.1856685876846313
1732998781914498300,65.08549829101563,0.39292606711387634,-0.5876898169517517,0.3971610963344574,0.5852288603782654,-1.5770289897918701,-0.0030229734256863594,-1.1855946779251099
1732998781919220700,65.090220703125,0.39266708493232727,-0.587846040725708,0.39750075340270996,0.5850151777267456,-1.577936053276062,-0.003432370023801923,-1.1857374906539917
1732998781923943200,65.09494311523437,0.39266619086265564,-0.5879944562911987,0.3977952301502228,0.58466637134552,-1.5787534713745117,-0.003383881412446499,-1.1862413883209229
1732998781928665600,65.09966552734375,0.392564982175827,-0.5880800485610962,0.39789333939552307,0.5845814943313599,-1.5791109800338745,-0.00348288519307971,-1.1862382888793945
1732998781933388000,65.10438793945312,0.3922653794288635,-0.5880888104438782,0.39790835976600647,0.5847634673118591,-1.5791555643081665,-0.0039908098988235,-1.1857558488845825
1732998781938110500,65.1091103515625,0.39229679107666016,-0.5879808664321899,0.39787575602531433,0.5848731398582458,-1.5788496732711792,-0.0040876977145671844,-1.1857528686523438
1732998781942833200,65.11383325195312,0.39221954345703125,-0.587927520275116,0.3978911340236664,0.584968090057373,-1.5787487030029297,-0.004313929472118616,-1.1856482028961182
1732998781947555600,65.1185556640625,0.3920597434043884,-0.5878885984420776,0.39798086881637573,0.5850533246994019,-1.578800082206726,-0.004705178085714579,-1.1855311393737793
1732998781952278000,65.12327807617187,0.39193522930145264,-0.5877566933631897,0.3979974091053009,0.5852580070495605,-1.5785162448883057,-0.005137257743626833,-1.1853479146957397
1732998781957000400,65.12800048828124,0.3915957510471344,-0.5876086354255676,0.3980168402194977,0.5856205821037292,-1.5781991481781006,-0.005963658913969994,-1.1848053932189941
1732998781961723000,65.13272290039062,0.39178237318992615,-0.5874993801116943,0.39816755056381226,0.5855029225349426,-1.578182339668274,-0.005912755616009235,-1.1853801012039185
1732998781966445300,65.1374453125,0.3915911018848419,-0.5875965356826782,0.39838939905166626,0.5853824615478516,-1.5787642002105713,-0.006225208751857281,-1.1854373216629028
1732998781971167700,65.14216772460938,0.3911532759666443,-0.5876944065093994,0.3984729051589966,0.5855200886726379,-1.579127311706543,-0.006870651617646217,-1.1848394870758057
1732998781975890200,65.14689013671875,0.3910294473171234,-0.5877362489700317,0.3985122740268707,0.5855339169502258,-1.5792884826660156,-0.0070406184531748295,-1.1846976280212402
1732998781980612900,65.15161279296875,0.39080411195755005,-0.5877519249916077,0.39847901463508606,0.5856912732124329,-1.5792723894119263,-0.007379688322544098,-1.1842589378356934
1732998781985335300,65.15633520507812,0.3907652795314789,-0.5877351760864258,0.39844897389411926,0.5857544541358948,-1.579185128211975,-0.0074535999447107315,-1.1841415166854858
1732998781990057700,65.1610576171875,0.39031359553337097,-0.5877110362052917,0.39843153953552246,0.5860915780067444,-1.5791006088256836,-0.008251612074673176,-1.1833469867706299
1732998781994780200,65.1657802734375,0.39006468653678894,-0.5876251459121704,0.39848482608795166,0.586307168006897,-1.5789837837219238,-0.008845504373311996,-1.1830170154571533
1732998781999502600,65.17050268554688,0.3900122046470642,-0.5875897407531738,0.39861392974853516,0.5862898230552673,-1.5791062116622925,-0.00907236896455288,-1.183150053024292
1732998782004225000,65.17522509765625,0.39013636112213135,-0.5876619815826416,0.39888450503349304,0.5859506130218506,-1.5797077417373657,-0.008916734717786312,-1.183825969696045
1732998782008947500,65.17994750976563,0.39004042744636536,-0.5877663493156433,0.39909133315086365,0.5857689380645752,-1.580283284187317,-0.009045455604791641,-1.1840202808380127
1732998782013670000,65.184669921875,0.389706015586853,-0.5877807140350342,0.39913076162338257,0.5859502553939819,-1.5803799629211426,-0.009618340991437435,-1.1835228204727173
1732998782018392300,65.18939233398437,0.38966092467308044,-0.5876713991165161,0.39909106492996216,0.5861169099807739,-1.5800596475601196,-0.009843031875789165,-1.1833776235580444
1732998782023114800,65.19411474609375,0.38977205753326416,-0.5874630808830261,0.3989467918872833,0.5863500237464905,-1.579339623451233,-0.009891700930893421,-1.1833157539367676
1732998782027837400,65.19883740234376,0.3899190127849579,-0.587174654006958,0.39876312017440796,0.5866660475730896,-1.578368902206421,-0.00998060591518879,-1.1832464933395386
1732998782032559900,65.20355981445313,0.3896116614341736,-0.5868121385574341,0.3985317647457123,0.5873897075653076,-1.5771489143371582,-0.010929415002465248,-1.1823261976242065
1732998782037282300,65.2082822265625,0.3896367847919464,-0.5863483548164368,0.398316353559494,0.5879820585250854,-1.5757173299789429,-0.011480226181447506,-1.1819950342178345
1732998782042004700,65.21300463867188,0.3899649679660797,-0.5859622359275818,0.3981931805610657,0.5882327556610107,-1.574615716934204,-0.011451286263763905,-1.1823360919952393
1732998782046727200,65.21772705078125,0.3902672231197357,-0.5856785774230957,0.39815834164619446,0.5883384346961975,-1.5738954544067383,-0.011361664161086082,-1.1827861070632935
1732998782051449600,65.22244970703125,0.3901767134666443,-0.5854241251945496,0.39797255396842957,0.5887771844863892,-1.5730035305023193,-0.011796867474913597,-1.182311773300171
1732998782056172000,65.22717211914062,0.39000144600868225,-0.5851761102676392,0.39778515696525574,0.5892662405967712,-1.5721246004104614,-0.012363987043499947,-1.1816911697387695
1732998782060894500,65.23189453125,0.3903297781944275,-0.5848578810691833,0.39757218956947327,0.5895084738731384,-1.5710411071777344,-0.012169751338660717,-1.1818797588348389
1732998782065617000,65.23661694335938,0.3905790448188782,-0.5845298171043396,0.3973067104816437,0.5898476839065552,-1.5698517560958862,-0.012090977281332016,-1.1818448305130005
1732998782070339600,65.24133959960938,0.39055681228637695,-0.5841836333274841,0.3970468044281006,0.5903801321983337,-1.568629503250122,-0.012503622099757195,-1.181358814239502
1732998782075062000,65.24606201171875,0.39076194167137146,-0.5838142037391663,0.39683806896209717,0.5907500386238098,-1.5674350261688232,-0.012599801644682884,-1.1813465356826782
1732998782079784000,65.25078393554688,0.3911568820476532,-0.5834552049636841,0.39669153094291687,0.5909417271614075,-1.5663642883300781,-0.012398441322147846,-1.1817638874053955
1732998782084507000,65.2555068359375,0.3917182385921478,-0.5831527709960938,0.39656776189804077,0.5909515023231506,-1.5654622316360474,-0.01184175256639719,-1.1825041770935059
1732998782089229300,65.26022924804687,0.39183202385902405,-0.582882821559906,0.39633306860923767,0.5912997126579285,-1.5644603967666626,-0.011919244192540646,-1.1822943687438965
1732998782093951700,65.26495166015626,0.39211079478263855,-0.5825744867324829,0.3961155414581299,0.5915645360946655,-1.5633968114852905,-0.011788611300289631,-1.1823947429656982
1732998782098674200,65.26967407226563,0.39269861578941345,-0.5821670889854431,0.3958585858345032,0.5917476415634155,-1.5620406866073608,-0.011264592409133911,-1.1829543113708496
1732998782103396600,65.27439672851563,0.3933369517326355,-0.5816969275474548,0.39558127522468567,0.5919714570045471,-1.5605072975158691,-0.010740069672465324,-1.1835665702819824
1732998782108119000,65.279119140625,0.3937830924987793,-0.5812268257141113,0.39527127146720886,0.5923435688018799,-1.558923363685608,-0.01051841676235199,-1.1837964057922363
1732998782112841500,65.28384155273437,0.3939150273799896,-0.5808027386665344,0.39506039023399353,0.5928122997283936,-1.557604193687439,-0.010819676332175732,-1.1836596727371216
1732998782117564200,65.28856420898437,0.39438295364379883,-0.5803564786911011,0.3948945701122284,0.593048632144928,-1.5563057661056519,-0.010618170723319054,-1.1841742992401123
1732998782122286600,65.29328662109376,0.3947683572769165,-0.5800421833992004,0.3948146104812622,0.5931529998779297,-1.5554499626159668,-0.010406533256173134,-1.1846954822540283
1732998782127009000,65.29800903320313,0.39482414722442627,-0.5798410773277283,0.3948175609111786,0.5933104753494263,-1.5549880266189575,-0.01062848325818777,-1.1847947835922241
1732998782131731500,65.3027314453125,0.39452582597732544,-0.5797227025032043,0.3948211073875427,0.5936221480369568,-1.5547188520431519,-0.011318179778754711,-1.1842892169952393
1732998782136454000,65.30745385742188,0.39438390731811523,-0.5796120762825012,0.39485326409339905,0.5938030481338501,-1.5545130968093872,-0.011751087382435799,-1.1841002702713013
1732998782141176300,65.31217626953125,0.3944562077522278,-0.5795552730560303,0.3949648141860962,0.5937362313270569,-1.5545575618743896,-0.011791770346462727,-1.1844135522842407
1732998782145898800,65.31689868164062,0.3940814137458801,-0.5795720815658569,0.3950330317020416,0.5939233303070068,-1.554704189300537,-0.012441807426512241,-1.1838884353637695
1732998782150621200,65.32162109375,0.39389339089393616,-0.5795555710792542,0.39504289627075195,0.5940576195716858,-1.554681420326233,-0.012790611013770103,-1.1835834980010986
1732998782155343600,65.32634350585937,0.39388638734817505,-0.5796408653259277,0.39514097571372986,0.5939137935638428,-1.5550342798233032,-0.012734400108456612,-1.183739185333252
1732998782160066300,65.33106640625,0.3940422832965851,-0.5798154473304749,0.3952738046646118,0.5935514569282532,-1.5556492805480957,-0.012287389487028122,-1.184233546257019
1732998782164788700,65.33578881835938,0.3938343822956085,-0.5801447033882141,0.3953664302825928,0.5933060050010681,-1.5565598011016846,-0.012184981256723404,-1.1840384006500244
1732998782169511200,65.34051123046875,0.3934255838394165,-0.5804319381713867,0.39536869525909424,0.5932947993278503,-1.5572301149368286,-0.012427142821252346,-1.1833460330963135
1732998782174233600,65.34523364257812,0.3936006724834442,-0.5805282592773438,0.395355224609375,0.5930933356285095,-1.5574326515197754,-0.011972743086516857,-1.18362295627594
1732998782178956000,65.3499560546875,0.39387479424476624,-0.5805138945579529,0.3952845335006714,0.5929725170135498,-1.557287573814392,-0.011486395262181759,-1.1839708089828491
1732998782183678500,65.35467846679687,0.39393705129623413,-0.5804821848869324,0.3952777087688446,0.5929667353630066,-1.5572030544281006,-0.011426429264247417,-1.1840652227401733
1732998782188401000,65.35940087890626,0.39385712146759033,-0.5805237889289856,0.3954148292541504,0.5928876996040344,-1.5575165748596191,-0.011586567386984825,-1.1841626167297363
1732998782193123300,65.36412329101563,0.3935341238975525,-0.5805720686912537,0.39559000730514526,0.5929380059242249,-1.5579057931900024,-0.012171181850135326,-1.1839098930358887
1732998782197845800,65.368845703125,0.3937397003173828,-0.5806682109832764,0.3958635628223419,0.5925247073173523,-1.558562159538269,-0.011853912845253944,-1.1847283840179443
1732998782202568200,65.37356811523438,0.3937353789806366,-0.5808969736099243,0.3961089253425598,0.5921392440795898,-1.559482455253601,-0.011664148420095444,-1.1851415634155273
1732998782207291000,65.37829077148437,0.3933207392692566,-0.5811610221862793,0.39628270268440247,0.5920394062995911,-1.5603716373443604,-0.012064898386597633,-1.1847323179244995
1732998782212013300,65.38301342773437,0.39285215735435486,-0.5813765525817871,0.39636003971099854,0.5920871496200562,-1.56099534034729,-0.012569638900458813,-1.184066653251648
1732998782216735700,65.38773583984376,0.3925098776817322,-0.5815597772598267,0.3963746726512909,0.5921244025230408,-1.5614447593688965,-0.012870697304606438,-1.1835095882415771
1732998782221458200,65.39245825195313,0.39231958985328674,-0.5818332433700562,0.3965075612068176,0.5918928384780884,-1.5622918605804443,-0.01285114511847496,-1.1834146976470947
1732998782226180600,65.3971806640625,0.3916856646537781,-0.5821208357810974,0.39654234051704407,0.5920066833496094,-1.5630165338516235,-0.013495050370693207,-1.1823968887329102
1732998782230903000,65.40190307617188,0.39098864793777466,-0.5823782086372375,0.3965986669063568,0.5921764969825745,-1.563705325126648,-0.014306765049695969,-1.181309700012207
1732998782235625500,65.40662548828125,0.3905959129333496,-0.5826535224914551,0.3966944217681885,0.5921007394790649,-1.564498782157898,-0.014602464623749256,-1.180808424949646
1732998782240348000,65.41134790039062,0.39034101366996765,-0.5830784440040588,0.39693689346313477,0.5916878581047058,-1.5658745765686035,-0.014527146704494953,-1.1807944774627686
1732998782245070300,65.4160703125,0.3901945650577545,-0.5835111737251282,0.39707329869270325,0.5912661552429199,-1.567101001739502,-0.014186709187924862,-1.1807835102081299
1732998782249792800,65.42079272460937,0.3897206783294678,-0.5838788151741028,0.39709389209747314,0.5912019610404968,-1.567992091178894,-0.014426582492887974,-1.1800180673599243
1732998782254515500,65.42551538085938,0.3896469175815582,-0.5840028524398804,0.3970232307910919,0.5911754965782166,-1.5681695938110352,-0.014311474747955799,-1.179772973060608
1732998782259237600,65.43023754882813,0.38998645544052124,-0.5840145945549011,0.3969394266605377,0.5909963250160217,-1.5680639743804932,-0.013664343394339085,-1.1802054643630981
1732998782263960300,65.43496020507813,0.3904164731502533,-0.5839909911155701,0.3969190716743469,0.5907493233680725,-1.567976474761963,-0.012960290536284447,-1.1809000968933105
1732998782268682800,65.43968286132812,0.3905755579471588,-0.5839604139328003,0.39696386456489563,0.5906442999839783,-1.5679762363433838,-0.01276789978146553,-1.1812467575073242
1732998782273405200,65.4444052734375,0.39068788290023804,-0.5837933421134949,0.39691847562789917,0.5907655954360962,-1.5675139427185059,-0.01280992478132248,-1.1813583374023438
1732998782278127600,65.44912768554687,0.39101845026016235,-0.58362877368927,0.3968905806541443,0.5907282829284668,-1.5670853853225708,-0.012490090914070606,-1.1818708181381226
1732998782282850000,65.45385009765624,0.39134931564331055,-0.5835875868797302,0.3970075249671936,0.5904712677001953,-1.5671749114990234,-0.01207017432898283,-1.1826330423355103
1732998782287572500,65.45857250976563,0.39129260182380676,-0.5835285782814026,0.39696598052978516,0.590595006942749,-1.5669711828231812,-0.012231714092195034,-1.1824649572372437
1732998782292295000,65.463294921875,0.3911750316619873,-0.5833642482757568,0.3968071937561035,0.590941846370697,-1.5663355588912964,-0.012585227377712727,-1.1819919347763062
1732998782297017300,65.46801733398438,0.39117419719696045,-0.5830664038658142,0.3965868055820465,0.5913841724395752,-1.565290927886963,-0.012909621931612492,-1.1816108226776123
1732998782301740000,65.47273999023437,0.3912893831729889,-0.5827347040176392,0.39634788036346436,0.5917949676513672,-1.564138412475586,-0.013077929615974426,-1.1813952922821045
1732998782306462200,65.47746215820312,0.3911384046077728,-0.5824769735336304,0.39614632725715637,0.5922832489013672,-1.5632182359695435,-0.013603868894279003,-1.1807914972305298
1732998782311185000,65.48218481445312,0.3909777104854584,-0.5822779536247253,0.39601948857307434,0.5926697254180908,-1.5625535249710083,-0.014102568849921227,-1.1802996397018433
1732998782315907300,65.4869072265625,0.3911162316799164,-0.5820980668067932,0.3958832025527954,0.5928460955619812,-1.5619186162948608,-0.0140600660815835,-1.1803007125854492
1732998782320629800,65.49162963867188,0.39118650555610657,-0.5820062756538391,0.3957631587982178,0.5929698944091797,-1.5615148544311523,-0.014005761593580246,-1.1802144050598145
1732998782325352200,65.49635229492188,0.391225665807724,-0.5819915533065796,0.3956508934497833,0.593033492565155,-1.561302900314331,-0.013888864777982235,-1.1800891160964966
1732998782330074600,65.50107470703125,0.3910575211048126,-0.5820198655128479,0.3954952657222748,0.5932203531265259,-1.5611224174499512,-0.014025671407580376,-1.1795374155044556
1732998782334797000,65.50579711914062,0.39148834347724915,-0.5819578170776367,0.3954019844532013,0.5930591821670532,-1.5608305931091309,-0.013334549963474274,-1.180111050605774
1732998782339519500,65.51051953125,0.3920758366584778,-0.5817511677742004,0.3951854109764099,0.5930182337760925,-1.560007095336914,-0.012523501180112362,-1.1807407140731812
1732998782344242000,65.51524194335937,0.39237043261528015,-0.5815353393554688,0.39501088857650757,0.593151330947876,-1.5592291355133057,-0.012248226441442966,-1.1809436082839966
1732998782348964600,65.51996459960938,0.39275574684143066,-0.5812925100326538,0.39495450258255005,0.5931718945503235,-1.5585752725601196,-0.01194013748317957,-1.1815029382705688
1732998782353686800,65.52468676757813,0.39302194118499756,-0.5810948014259338,0.3949585258960724,0.593186616897583,-1.558121919631958,-0.011802500113844872,-1.1819626092910767
1732998782358409500,65.52940942382813,0.39361056685447693,-0.5809423327445984,0.39506763219833374,0.5928729176521301,-1.5579400062561035,-0.01111995242536068,-1.183152675628662
1732998782363132000,65.5341318359375,0.3937986493110657,-0.5809016227722168,0.3951880931854248,0.5927075743675232,-1.5580358505249023,-0.010945628397166729,-1.1836791038513184
1732998782367854300,65.53885424804687,0.3936702013015747,-0.5808444619178772,0.3952086269855499,0.5928352475166321,-1.5579354763031006,-0.011265158653259277,-1.183494210243225
1732998782372576800,65.54357666015625,0.39346444606781006,-0.5808219909667969,0.3952646255493164,0.5929564833641052,-1.557971715927124,-0.011684087105095387,-1.1832380294799805
1732998782377299200,65.54829931640624,0.39336133003234863,-0.5808048844337463,0.39531102776527405,0.5930107235908508,-1.5580053329467773,-0.011915280483663082,-1.183140754699707
1732998782382021600,65.55302172851563,0.3929515779018402,-0.5809051394462585,0.3953517973423004,0.5931569933891296,-1.558302640914917,-0.012476500123739243,-1.1825114488601685
1732998782386744000,65.557744140625,0.3925022482872009,-0.5810118913650513,0.3954033851623535,0.5933155417442322,-1.558632254600525,-0.013101385906338692,-1.1818335056304932
1732998782391466500,65.56246655273438,0.3922816514968872,-0.5811123251914978,0.3954247534275055,0.5933488607406616,-1.5588995218276978,-0.013330645859241486,-1.1814945936203003
1732998782396189000,65.56718896484375,0.3920940160751343,-0.5814130902290344,0.3955734968185425,0.5930790305137634,-1.559834361076355,-0.013275894336402416,-1.1814311742782593
1732998782400911600,65.57191162109375,0.3918913006782532,-0.5819269418716431,0.3957661986351013,0.592580258846283,-1.5613350868225098,-0.012942615896463394,-1.181419014930725
1732998782405634000,65.57663403320312,0.3915551006793976,-0.5825845003128052,0.3959345817565918,0.5920436978340149,-1.5631334781646729,-0.012593601830303669,-1.181139588356018
1732998782410356500,65.5813564453125,0.39132159948349,-0.5830865502357483,0.3959343135356903,0.5917038917541504,-1.5643036365509033,-0.012203340418636799,-1.1807457208633423
1732998782415079000,65.58607885742188,0.39137837290763855,-0.583473265171051,0.39593231678009033,0.591286301612854,-1.5652028322219849,-0.011501327157020569,-1.1808419227600098
1732998782419801300,65.59080126953126,0.3914662003517151,-0.5837965607643127,0.3959954082965851,0.5908666849136353,-1.5660576820373535,-0.01088795717805624,-1.1811014413833618
1732998782424523800,65.59552368164063,0.39143097400665283,-0.5841397047042847,0.39623042941093445,0.5903931260108948,-1.5672316551208496,-0.010562884621322155,-1.181445837020874
1732998782429246200,65.60024609375,0.39108383655548096,-0.5844616293907166,0.39657026529312134,0.5900763273239136,-1.5685229301452637,-0.010866677388548851,-1.1814396381378174
1732998782433968600,65.60496875,0.3910291790962219,-0.5847606658935547,0.3969995379447937,0.5895273089408875,-1.5699036121368408,-0.010767369531095028,-1.182084083557129
1732998782438691000,65.60969116210937,0.3907822072505951,-0.5851892232894897,0.39747416973114014,0.5889458060264587,-1.5716606378555298,-0.010818633250892162,-1.1824815273284912
1732998782443413500,65.61441357421874,0.390497088432312,-0.5855998992919922,0.39794009923934937,0.5884118676185608,-1.5733635425567627,-0.010955463163554668,-1.1828004121780396
1732998782448136200,65.61913623046875,0.3899785280227661,-0.5859123468399048,0.39815670251846313,0.5882981419563293,-1.574440598487854,-0.011483504436910152,-1.1822959184646606
1732998782452858400,65.6238583984375,0.3895106315612793,-0.5861588716506958,0.3982618451118469,0.5882914066314697,-1.575186014175415,-0.011958109214901924,-1.181686282157898
1732998782457581000,65.6285810546875,0.38929998874664307,-0.5864275693893433,0.3983897268772125,0.5880763530731201,-1.5760200023651123,-0.011974948458373547,-1.1815518140792847
1732998782462303500,65.63330346679687,0.3888644874095917,-0.5866888761520386,0.39839160442352295,0.5881026387214661,-1.5766361951828003,-0.012305689044296741,-1.1808207035064697
1732998782467026000,65.63802587890625,0.38856056332588196,-0.5868564248085022,0.3983764350414276,0.5881466269493103,-1.577005386352539,-0.01254931278526783,-1.1802823543548584
1732998782471748400,65.64274829101562,0.3881753981113434,-0.5870797634124756,0.39837002754211426,0.5881823897361755,-1.5775195360183716,-0.012848969548940659,-1.1796225309371948
1732998782476470800,65.647470703125,0.38801082968711853,-0.5873996615409851,0.39843204617500305,0.5879295468330383,-1.5783698558807373,-0.012665431946516037,-1.17945396900177
1732998782481193200,65.65219311523437,0.3880232274532318,-0.5878399014472961,0.3985404372215271,0.587407648563385,-1.5795775651931763,-0.012020639143884182,-1.179664969444275
1732998782485915600,65.65691552734376,0.38763144612312317,-0.5882536172866821,0.3985321819782257,0.5872577428817749,-1.5805375576019287,-0.012031309306621552,-1.1789931058883667
1732998782490638000,65.66163818359375,0.3873009979724884,-0.5884883403778076,0.39846161007881165,0.5872884392738342,-1.5809775590896606,-0.012179854325950146,-1.178316354751587
1732998782495360800,65.66636083984375,0.387229859828949,-0.5885088443756104,0.3983171880245209,0.5874127745628357,-1.5807957649230957,-0.012177112512290478,-1.177947998046875
1732998782500083000,65.6710830078125,0.38740426301956177,-0.5884474515914917,0.3982742130756378,0.5873884558677673,-1.5805827379226685,-0.011949525214731693,-1.1781675815582275
1732998782504805600,65.6758056640625,0.3876945674419403,-0.5883020758628845,0.3982965052127838,0.5873273611068726,-1.5802760124206543,-0.011698095127940178,-1.178694248199463
1732998782509528000,65.68052807617188,0.3875754177570343,-0.5881741642951965,0.3983679413795471,0.587485671043396,-1.5800888538360596,-0.012147516943514347,-1.1786152124404907
1732998782514250500,65.68525048828126,0.3876219093799591,-0.5880041122436523,0.39842063188552856,0.5875895023345947,-1.5797728300094604,-0.012369322590529919,-1.1787830591201782
1732998782518973000,65.68997290039063,0.3878685235977173,-0.5879254341125488,0.39856311678886414,0.5874088406562805,-1.5798149108886719,-0.012163760140538216,-1.1794437170028687
1732998782523695400,65.6946953125,0.3881464898586273,-0.587872326374054,0.39865922927856445,0.5872130990028381,-1.5798431634902954,-0.011834957636892796,-1.1800777912139893
1732998782528417800,65.69941772460938,0.38798877596855164,-0.5878275632858276,0.3986473083496094,0.5873702764511108,-1.5797189474105835,-0.012166472151875496,-1.1797908544540405
1732998782533140200,65.70414013671875,0.38772454857826233,-0.5877065062522888,0.3985130786895752,0.5877568125724792,-1.5792202949523926,-0.012721404433250427,-1.1791129112243652
1732998782537862700,65.70886254882812,0.38783934712409973,-0.5875639915466309,0.39841920137405396,0.587887167930603,-1.578735589981079,-0.012690557166934013,-1.1791437864303589
1732998782542585000,65.71358520507812,0.3878219723701477,-0.587428629398346,0.39830103516578674,0.5881139636039734,-1.5782291889190674,-0.012857701629400253,-1.1789100170135498
1732998782547307500,65.7183076171875,0.38758039474487305,-0.5873075723648071,0.398220956325531,0.5884482264518738,-1.5778172016143799,-0.013407423160970211,-1.178363561630249
1732998782552030000,65.72303002929688,0.38736408948898315,-0.587175726890564,0.39802753925323486,0.5888530015945435,-1.5771995782852173,-0.013858284801244736,-1.1776646375656128
1732998782556752600,65.72775268554688,0.3873744010925293,-0.5872018337249756,0.397991806268692,0.5888442993164062,-1.5772039890289307,-0.013776946812868118,-1.1776208877563477
1732998782561475000,65.73247509765625,0.3875795304775238,-0.5873785018920898,0.3980135917663574,0.5885182619094849,-1.5776536464691162,-0.01316513866186142,-1.1780060529708862
1732998782566197500,65.73719750976562,0.3872193396091461,-0.5876263976097107,0.39786696434020996,0.5886070728302002,-1.5780028104782104,-0.01329440250992775,-1.1771483421325684
1732998782570920000,65.741919921875,0.3868861794471741,-0.5877971649169922,0.39770084619522095,0.5887678861618042,-1.5781400203704834,-0.013486168347299099,-1.176302194595337
1732998782575642400,65.74664233398437,0.3872199058532715,-0.587740421295166,0.39748483896255493,0.5887510180473328,-1.5776629447937012,-0.012869981117546558,-1.1764931678771973
1732998782580364800,65.75136474609376,0.38754692673683167,-0.5876167416572571,0.39729049801826477,0.5887904763221741,-1.5770632028579712,-0.012383896857500076,-1.1767100095748901
1732998782585087200,65.75608715820313,0.3878256678581238,-0.5875295400619507,0.3972737193107605,0.5887052416801453,-1.576831579208374,-0.012036465108394623,-1.177151083946228
1732998782589809700,65.7608095703125,0.3875138759613037,-0.5875408053398132,0.39734721183776855,0.5888497233390808,-1.576974868774414,-0.012595480307936668,-1.1767510175704956
1732998782594532000,65.76553198242188,0.3877761960029602,-0.5875087380409241,0.3975019156932831,0.5886045694351196,-1.5771454572677612,-0.012299400754272938,-1.1774593591690063
1732998782599254500,65.77025463867187,0.3879009187221527,-0.5875552892684937,0.3976433277130127,0.5883803367614746,-1.5774797201156616,-0.012104866094887257,-1.1779133081436157
1732998782603977200,65.77497729492187,0.3877817988395691,-0.5875849723815918,0.39767199754714966,0.5884098410606384,-1.5775951147079468,-0.012279014103114605,-1.1777616739273071
1732998782608699400,65.77969946289062,0.3875889778137207,-0.5875957608222961,0.3975721001625061,0.588593602180481,-1.57746160030365,-0.012525856494903564,-1.17726469039917
1732998782613422000,65.78442211914063,0.3874484896659851,-0.5875495672225952,0.39743906259536743,0.588822066783905,-1.5771414041519165,-0.012751745991408825,-1.1767985820770264
1732998782618144500,65.78914453125,0.38765043020248413,-0.5874431133270264,0.39728501439094543,0.5888992547988892,-1.576646327972412,-0.012476887553930283,-1.176873803138733
1732998782622867000,65.79386694335938,0.3875286877155304,-0.587328314781189,0.39699500799179077,0.5892893671989441,-1.5759159326553345,-0.0126770855858922,-1.1761693954467773
1732998782627589400,65.79858935546875,0.3876575827598572,-0.5872031450271606,0.3968162536621094,0.5894496440887451,-1.5753380060195923,-0.012539238668978214,-1.1760791540145874
1732998782632311800,65.80331176757812,0.38801154494285583,-0.5871426463127136,0.3966864347457886,0.5893644094467163,-1.574989914894104,-0.011949763633310795,-1.1764538288116455
1732998782637034200,65.8080341796875,0.3882392644882202,-0.587187647819519,0.39656805992126465,0.5892492532730103,-1.574907660484314,-0.01141650415956974,-1.1766358613967896
1732998782641756700,65.81275659179687,0.38853126764297485,-0.5873696208000183,0.39655739068984985,0.5888825058937073,-1.5753182172775269,-0.010628691874444485,-1.1771124601364136
1732998782646479000,65.81747900390624,0.38855651021003723,-0.5874848365783691,0.3964150547981262,0.5888468027114868,-1.575363278388977,-0.010313544422388077,-1.1769119501113892
1732998782651201500,65.82220141601563,0.38892844319343567,-0.5873872637748718,0.3962005078792572,0.5888429880142212,-1.574793815612793,-0.009696724824607372,-1.1771724224090576
1732998782655924000,65.82692407226563,0.3894757330417633,-0.5871608257293701,0.3960106372833252,0.5888347625732422,-1.5739609003067017,-0.009000005200505257,-1.1777719259262085
1732998782660646700,65.83164672851562,0.3898533284664154,-0.5868656039237976,0.3958759307861328,0.5889697670936584,-1.573054313659668,-0.008735022507607937,-1.1781790256500244
1732998782665369000,65.836369140625,0.390150249004364,-0.5865890979766846,0.3958359956741333,0.5890754461288452,-1.5723421573638916,-0.008638846687972546,-1.178612232208252
1732998782670091500,65.84109155273437,0.39038705825805664,-0.5862780213356018,0.39580121636390686,0.5892515778541565,-1.5715574026107788,-0.008702388033270836,-1.1789524555206299
1732998782674814000,65.84581396484376,0.39107516407966614,-0.5859754085540771,0.3958111107349396,0.5890896916389465,-1.5708636045455933,-0.008015718311071396,-1.1801352500915527
1732998782679536400,65.85053637695313,0.3915247917175293,-0.5857480764389038,0.39577770233154297,0.5890395045280457,-1.5702779293060303,-0.007587684318423271,-1.1808403730392456
1732998782684258800,65.8552587890625,0.3915809690952301,-0.5855421423912048,0.3956836760044098,0.5892700552940369,-1.5696465969085693,-0.007754850666970015,-1.1807740926742554
1732998782688981200,65.85998120117188,0.3913801610469818,-0.5853683352470398,0.3955458104610443,0.5896685123443604,-1.5690213441848755,-0.008278792724013329,-1.1801964044570923
1732998782693703700,65.86470361328125,0.3914487957954407,-0.5851513743400574,0.39541861414909363,0.589923620223999,-1.5683122873306274,-0.008420060388743877,-1.180094599723816
1732998782698426000,65.86942602539062,0.39183834195137024,-0.584932267665863,0.3953678011894226,0.5899163484573364,-1.5677191019058228,-0.008070169016718864,-1.1806687116622925
1732998782703148800,65.87414868164062,0.39180341362953186,-0.5846272110939026,0.39517244696617126,0.5903726816177368,-1.5666966438293457,-0.008480262942612171,-1.1802741289138794
1732998782707871000,65.87887109375,0.39180731773376465,-0.5843534469604492,0.3950301706790924,0.5907361507415771,-1.5658316612243652,-0.008809411898255348,-1.1800364255905151
1732998782712593700,65.88359375,0.3919709026813507,-0.5843000411987305,0.39509448409080505,0.5906374454498291,-1.5658084154129028,-0.008658070117235184,-1.1804242134094238
1732998782717316000,65.88831616210938,0.3923184275627136,-0.5843935608863831,0.3952547609806061,0.5902068018913269,-1.566280484199524,-0.008027461357414722,-1.1812896728515625
1732998782722038500,65.89303857421875,0.39250218868255615,-0.5846099257469177,0.3953345715999603,0.5898167490959167,-1.5669126510620117,-0.0074286251328885555,-1.1817396879196167
1732998782726761000,65.89776098632812,0.39232251048088074,-0.5847256779670715,0.39521142840385437,0.5899041295051575,-1.5669885873794556,-0.007471660617738962,-1.1812243461608887
1732998782731483400,65.9024833984375,0.39273571968078613,-0.5846979022026062,0.3951309323310852,0.5897105932235718,-1.5667964220046997,-0.006762347649782896,-1.1817901134490967
1732998782736205800,65.90720581054687,0.39319658279418945,-0.5846086144447327,0.39498183131217957,0.5895918607711792,-1.5663518905639648,-0.0060239797458052635,-1.182320237159729
1732998782740928300,65.91192822265624,0.3935960531234741,-0.584562361240387,0.3950130045413971,0.5893502235412598,-1.5662931203842163,-0.005439159460365772,-1.183053970336914
1732998782745650700,65.91665063476563,0.3937818109989166,-0.584541380405426,0.3951061964035034,0.5891845226287842,-1.5663913488388062,-0.00521739711984992,-1.1835294961929321
1732998782750373000,65.921373046875,0.3938126564025879,-0.5844595432281494,0.3952327370643616,0.589160144329071,-1.5664000511169434,-0.005375649780035019,-1.1837975978851318
1732998782755095600,65.92609545898438,0.39431673288345337,-0.584377646446228,0.3954416513442993,0.5887638926506042,-1.56653892993927,-0.004783767741173506,-1.1850132942199707
1732998782759818000,65.93081787109375,0.3943679630756378,-0.584501326084137,0.3957803249359131,0.5883791446685791,-1.5673640966415405,-0.004720616154372692,-1.1856789588928223
1732998782764540700,65.93554077148437,0.3941963315010071,-0.5847219824790955,0.396119624376297,0.5880464911460876,-1.5684174299240112,-0.004883010871708393,-1.1859664916992188
1732998782769262800,65.94026293945312,0.3939293920993805,-0.5849789381027222,0.39643827080726624,0.587755024433136,-1.5695236921310425,-0.00513639347627759,-1.1860569715499878
1732998782773985500,65.94498559570313,0.3938216269016266,-0.5850441455841064,0.3965461254119873,0.5876895785331726,-1.5698473453521729,-0.0052860029973089695,-1.1860579252243042
1732998782778708000,65.9497080078125,0.39383664727211,-0.5851204991340637,0.39666450023651123,0.5875235795974731,-1.570213794708252,-0.005215728189796209,-1.186286211013794
1732998782783430400,65.95443041992188,0.39331477880477905,-0.5852274894714355,0.39673614501953125,0.5877182483673096,-1.57057785987854,-0.005980944726616144,-1.1855206489562988
1732998782788152800,65.95915283203125,0.3930850625038147,-0.5854088068008423,0.39691585302352905,0.5875699520111084,-1.5712876319885254,-0.006200770381838083,-1.1854381561279297
1732998782792875300,65.96387524414062,0.3927590548992157,-0.5856691598892212,0.39710402488708496,0.5874013900756836,-1.5721962451934814,-0.0064652119763195515,-1.1852070093154907
1732998782797597700,65.96859765625,0.3924691677093506,-0.585980236530304,0.3972699046134949,0.5871726274490356,-1.5731889009475708,-0.006573724560439587,-1.1849998235702515
1732998782802320100,65.97332006835937,0.39209017157554626,-0.5863518118858337,0.3973527252674103,0.5869988799095154,-1.574191689491272,-0.0066856942139565945,-1.1844996213912964
1732998782807042600,65.97804248046874,0.3915224075317383,-0.5866797566413879,0.3974175453186035,0.5870063304901123,-1.5750640630722046,-0.007176758721470833,-1.1836485862731934
1732998782811765000,65.98276489257813,0.3915034532546997,-0.5868710875511169,0.39747461676597595,0.5867890119552612,-1.57560396194458,-0.006943400949239731,-1.1837152242660522
1732998782816487400,65.9874873046875,0.3914077579975128,-0.5869675278663635,0.39742982387542725,0.586786687374115,-1.5757591724395752,-0.006925817113369703,-1.1834765672683716
1732998782821209900,65.9922099609375,0.39136725664138794,-0.587058424949646,0.39745625853538513,0.5867048501968384,-1.5760146379470825,-0.006868178024888039,-1.1834536790847778
1732998782825932500,65.9969326171875,0.39108407497406006,-0.5871584415435791,0.3975357711315155,0.5867397785186768,-1.576375961303711,-0.007243547588586807,-1.1831104755401611
1732998782830655000,66.00165502929687,0.3910451829433441,-0.5871769785881042,0.3976105749607086,0.586696445941925,-1.5765384435653687,-0.00732803950086236,-1.1831730604171753
1732998782835377400,66.00637744140624,0.39125049114227295,-0.5871985554695129,0.3976321518421173,0.5865232944488525,-1.5766234397888184,-0.0069576469250023365,-1.1835581064224243
1732998782840099800,66.01109985351563,0.39123082160949707,-0.5873550176620483,0.39779236912727356,0.5862711071968079,-1.577245831489563,-0.006845617201179266,-1.183800458908081
1732998782844822300,66.015822265625,0.39099636673927307,-0.587492048740387,0.3978195786476135,0.5862717032432556,-1.5776110887527466,-0.007046280894428492,-1.18345046043396
1732998782849544700,66.02054467773438,0.39058753848075867,-0.5875956416130066,0.39779162406921387,0.5864593386650085,-1.5778101682662964,-0.007562232669442892,-1.1827105283737183
1732998782854267100,66.02526708984375,0.3905801475048065,-0.58756023645401,0.3977545201778412,0.5865249633789062,-1.5776679515838623,-0.007607235573232174,-1.1826342344284058
1732998782858989600,66.02998950195312,0.3904637396335602,-0.5875192284584045,0.397645503282547,0.5867173671722412,-1.5773981809616089,-0.00780122447758913,-1.182249665260315
1732998782863712000,66.0347119140625,0.39022207260131836,-0.5874501466751099,0.39755696058273315,0.5870072245597839,-1.5770950317382812,-0.008265708573162556,-1.1816881895065308
1732998782868434400,66.03943432617187,0.39001715183258057,-0.5873977541923523,0.3975316286087036,0.5872129797935486,-1.5769315958023071,-0.008681167848408222,-1.1812975406646729
1732998782873157000,66.0441572265625,0.3899080455303192,-0.5873598456382751,0.39747169613838196,0.5873638987541199,-1.5767472982406616,-0.00888851098716259,-1.1810097694396973
1732998782877879300,66.04887939453126,0.38976776599884033,-0.5874822735786438,0.39749717712402344,0.5873173475265503,-1.577075481414795,-0.008950769901275635,-1.180816888809204
1732998782882602000,66.05360205078125,0.3897809684276581,-0.5875769853591919,0.3974362015724182,0.58725506067276,-1.5772011280059814,-0.008740297518670559,-1.1807351112365723
1732998782887324400,66.05832446289062,0.38967815041542053,-0.5875610709190369,0.39723074436187744,0.5874782204627991,-1.576837182044983,-0.008809531107544899,-1.180208444595337
1732998782892046800,66.063046875,0.3898322284221649,-0.5873680114746094,0.3969014585018158,0.5877915024757385,-1.5758605003356934,-0.008640754036605358,-1.1799031496047974
1732998782896769300,66.06776928710937,0.3901281952857971,-0.5871572494506836,0.3966313600540161,0.587988018989563,-1.5749366283416748,-0.008295869454741478,-1.179940104484558
1732998782901491700,66.07249169921874,0.3903944790363312,-0.5869404673576355,0.39640846848487854,0.5881779789924622,-1.5740740299224854,-0.00804093200713396,-1.1800081729888916
1732998782906214100,66.07721411132812,0.3905823528766632,-0.5866885185241699,0.3962398171424866,0.5884182453155518,-1.5732152462005615,-0.008009221404790878,-1.1800364255905151
1732998782910936600,66.0819365234375,0.39074257016181946,-0.5863743424415588,0.3960310220718384,0.5887655019760132,-1.572147250175476,-0.008096068166196346,-1.179949164390564
1732998782915659000,66.08665893554688,0.3909757733345032,-0.5861518383026123,0.3959398567676544,0.5888935327529907,-1.5714811086654663,-0.007990594021975994,-1.180187702178955
1732998782920381400,66.09138134765625,0.3908683955669403,-0.5860699415206909,0.3959590196609497,0.5890334248542786,-1.571319341659546,-0.008313841186463833,-1.1800378561019897
1732998782925103900,66.09610375976563,0.39063161611557007,-0.5859885811805725,0.39591169357299805,0.589303195476532,-1.5710537433624268,-0.008812839165329933,-1.1795547008514404
1732998782929826300,66.10082641601562,0.3904971480369568,-0.5858446359634399,0.3958112597465515,0.5896028280258179,-1.5705573558807373,-0.009201685898005962,-1.1791539192199707
1732998782934549000,66.10554907226563,0.3905293941497803,-0.5855686664581299,0.3955831527709961,0.590008556842804,-1.5695496797561646,-0.009431472048163414,-1.178816795349121
1732998782939271200,66.11027124023437,0.39026185870170593,-0.5853592753410339,0.3953400254249573,0.5905560851097107,-1.5686746835708618,-0.01005428098142147,-1.1779459714889526
1732998782943993900,66.11499389648438,0.38981887698173523,-0.5852304100990295,0.39517742395401,0.5910849571228027,-1.5681158304214478,-0.010899372398853302,-1.1769155263900757
1732998782948716300,66.11971630859375,0.3898639976978302,-0.5851970911026001,0.39514002203941345,0.5911132097244263,-1.5679786205291748,-0.010850613005459309,-1.176927924156189
1732998782953438700,66.12443872070313,0.3900947570800781,-0.5852444767951965,0.3951110243797302,0.5909333825111389,-1.568043828010559,-0.010367191396653652,-1.1772702932357788
1732998782958161200,66.1291611328125,0.390318363904953,-0.585416316986084,0.3950496017932892,0.5906565189361572,-1.5683491230010986,-0.009679915383458138,-1.1775459051132202
1732998782962883600,66.13388354492187,0.3902851343154907,-0.5856813192367554,0.394946813583374,0.5904844403266907,-1.5688073635101318,-0.009254617616534233,-1.177315592765808
1732998782967606000,66.13860595703125,0.39044588804244995,-0.5858875513076782,0.39488521218299866,0.590214729309082,-1.5691933631896973,-0.008619475178420544,-1.177484393119812
1732998782972328400,66.14332836914062,0.39081138372421265,-0.5859487056732178,0.3947347402572632,0.5900127291679382,-1.5690990686416626,-0.007806261070072651,-1.1778481006622314
1732998782977051000,66.14805078125,0.39119285345077515,-0.5859400033950806,0.39459511637687683,0.5898619890213013,-1.56885826587677,-0.007082283031195402,-1.1782575845718384
1732998782981773300,66.15277319335938,0.3916413486003876,-0.5858691334724426,0.39454367756843567,0.5896691083908081,-1.5686110258102417,-0.006399317644536495,-1.1789315938949585
1732998782986495700,66.15749584960938,0.3916266858577728,-0.5857467651367188,0.39450863003730774,0.589823842048645,-1.568268895149231,-0.006593126337975264,-1.1788463592529297
1732998782991218200,66.16221826171875,0.3918156325817108,-0.5856064558029175,0.39454159140586853,0.5898156762123108,-1.5679922103881836,-0.006514148321002722,-1.1792231798171997
1732998782995940900,66.16694091796874,0.39176318049430847,-0.5856421589851379,0.39467066526412964,0.5897286534309387,-1.5682796239852905,-0.006631184369325638,-1.1793543100357056
1732998783000663000,66.1716630859375,0.39169731736183167,-0.58573979139328,0.394828200340271,0.5895699858665466,-1.5687570571899414,-0.006692369934171438,-1.179511547088623
1732998783005385700,66.1763857421875,0.3915112316608429,-0.585780143737793,0.39480334520339966,0.5896701812744141,-1.568812370300293,-0.006928558927029371,-1.1791530847549438
1732998783010108200,66.18110815429688,0.39104703068733215,-0.5857687592506409,0.3946602940559387,0.5900850892066956,-1.5685598850250244,-0.0076401084661483765,-1.1781203746795654
1732998783014830600,66.18583056640625,0.3910004794597626,-0.5858048796653748,0.39459654688835144,0.5901226997375488,-1.5685439109802246,-0.007620855234563351,-1.177932620048523
1732998783019553000,66.19055297851563,0.3907654285430908,-0.5859910249710083,0.39459991455078125,0.590091347694397,-1.5689854621887207,-0.007729994598776102,-1.1775401830673218
1732998783024275500,66.195275390625,0.3904518485069275,-0.5861490964889526,0.39457598328590393,0.5901579260826111,-1.569318175315857,-0.007998373359441757,-1.1769678592681885
1732998783028998000,66.19999780273437,0.39027729630470276,-0.5863187313079834,0.3945605158805847,0.5901151895523071,-1.5696916580200195,-0.008018609136343002,-1.1766462326049805
1732998783033720300,66.20472021484375,0.39015358686447144,-0.5866086483001709,0.39469119906425476,0.5898213982582092,-1.5705780982971191,-0.007859758101403713,-1.1766610145568848
1732998783038442800,66.20944287109376,0.3901880979537964,-0.5870668292045593,0.3949754536151886,0.5891520380973816,-1.5721025466918945,-0.007268254179507494,-1.177207350730896
1732998783043165200,66.21416528320313,0.3900182545185089,-0.5875318050384521,0.39513009786605835,0.5886971950531006,-1.5734392404556274,-0.0069277542643249035,-1.1771860122680664
1732998783047887600,66.2188876953125,0.38985326886177063,-0.5878487825393677,0.3951893448829651,0.5884501934051514,-1.5742779970169067,-0.006749025546014309,-1.1770092248916626
1732998783052610000,66.22361010742188,0.39008447527885437,-0.5879262685775757,0.39513349533081055,0.5882570147514343,-1.5743719339370728,-0.006198326591402292,-1.1773056983947754
1732998783057332700,66.22833276367187,0.39004072546958923,-0.5879402756690979,0.3950934112071991,0.5882989764213562,-1.5743415355682373,-0.006224851123988628,-1.1771631240844727
1732998783062055000,66.23305493164062,0.3903249502182007,-0.5878274440765381,0.39512088894844055,0.5882047414779663,-1.5741196870803833,-0.005936568137258291,-1.1776912212371826
1732998783066777600,66.23777758789062,0.3904231786727905,-0.587678849697113,0.3951452374458313,0.5882716774940491,-1.5738087892532349,-0.006018645130097866,-1.177898645401001
1732998783071500000,66.2425,0.3905705213546753,-0.5875602960586548,0.3952427804470062,0.5882267355918884,-1.5736843347549438,-0.00601730402559042,-1.1783146858215332
1732998783076222500,66.24722241210938,0.3907861113548279,-0.5875112414360046,0.3953309655189514,0.5880732536315918,-1.573708415031433,-0.005784692708402872,-1.1788307428359985
1732998783080945000,66.25194482421875,0.390656054019928,-0.5876231789588928,0.39544960856437683,0.5879680514335632,-1.5741592645645142,-0.005906377919018269,-1.1788135766983032
1732998783085667300,66.25666723632813,0.3907676339149475,-0.587658703327179,0.39544621109962463,0.5878607034683228,-1.57423734664917,-0.005658627022057772,-1.1789970397949219
1732998783090389800,66.2613896484375,0.39064788818359375,-0.5877101421356201,0.39537638425827026,0.5879358053207397,-1.5742478370666504,-0.005736472085118294,-1.1786748170852661
1732998783095112200,66.2661123046875,0.3907325565814972,-0.5876343846321106,0.39522162079811096,0.5880593061447144,-1.5738250017166138,-0.00561177683994174,-1.1785534620285034
1732998783099834600,66.27083471679687,0.3907232880592346,-0.587609052658081,0.395119309425354,0.5881595015525818,-1.5736037492752075,-0.005601286422461271,-1.1783628463745117
1732998783104557000,66.27555712890624,0.39070242643356323,-0.5875376462936401,0.39509183168411255,0.588263213634491,-1.5733925104141235,-0.005731226410716772,-1.178280234336853
1732998783109279700,66.28027978515625,0.39099863171577454,-0.5874566435813904,0.395121693611145,0.5881271958351135,-1.5732492208480835,-0.005374189466238022,-1.178833246231079
1732998783114002000,66.285001953125,0.3912845849990845,-0.5874939560890198,0.39526069164276123,0.5878062844276428,-1.573556661605835,-0.0049188039265573025,-1.1795560121536255
1732998783118724600,66.289724609375,0.39163273572921753,-0.5875834226608276,0.39538589119911194,0.5874006748199463,-1.5739648342132568,-0.004266096279025078,-1.1803609132766724
1732998783123446800,66.29444677734375,0.39177587628364563,-0.5877600312232971,0.3954915702342987,0.5870572328567505,-1.5745471715927124,-0.003811964765191078,-1.1807849407196045
1732998783128169500,66.29916943359375,0.3918151259422302,-0.5877572298049927,0.39543449878692627,0.5870723128318787,-1.5744503736495972,-0.0037129607517272234,-1.1807539463043213
1732998783132892000,66.30389184570312,0.3923223614692688,-0.5875571966171265,0.3953401446342468,0.586997389793396,-1.5738308429718018,-0.0031036187428981066,-1.1814534664154053
1732998783137614300,66.3086142578125,0.3926622271537781,-0.5871562361717224,0.3950949013233185,0.5873363018035889,-1.5725011825561523,-0.0029990121256560087,-1.1816112995147705
1732998783142336800,66.31333666992188,0.393224835395813,-0.5867022275924683,0.3950138986110687,0.5874680280685425,-1.5713073015213013,-0.0027042957954108715,-1.1824289560317993
1732998783147059200,66.31805908203125,0.39332452416419983,-0.5862398147583008,0.39490771293640137,0.5879341959953308,-1.5700547695159912,-0.0031945162918418646,-1.182416558265686
1732998783151781600,66.32278173828125,0.393585205078125,-0.5857955813407898,0.39487192034721375,0.5882264971733093,-1.568956971168518,-0.0034273334313184023,-1.1827983856201172
1732998783156504000,66.32750415039062,0.39397746324539185,-0.5854310393333435,0.3948276937007904,0.5883564352989197,-1.5680330991744995,-0.0033055604435503483,-1.183390498161316
1732998783161226500,66.3322265625,0.3941599726676941,-0.5851796865463257,0.39480307698249817,0.5885007977485657,-1.5674058198928833,-0.003375059925019741,-1.1836591958999634
1732998783165949000,66.33694897460937,0.39413371682167053,-0.5849423408508301,0.39466628432273865,0.58884596824646,-1.5666342973709106,-0.0037042880430817604,-1.1833806037902832
1732998783170671600,66.34167163085938,0.3940178155899048,-0.5847525596618652,0.394532710313797,0.5892014503479004,-1.5659794807434082,-0.004112642724066973,-1.1829549074172974
1732998783175393800,66.34639379882813,0.39421403408050537,-0.584568440914154,0.3944307267665863,0.5893211960792542,-1.5653879642486572,-0.004002611618489027,-1.1831154823303223
1732998783180116500,66.35111645507813,0.39418911933898926,-0.5844926238059998,0.3943389654159546,0.5894744396209717,-1.565065860748291,-0.004104208666831255,-1.182916522026062
1732998783184838700,66.35583862304688,0.39421531558036804,-0.5843467712402344,0.39423906803131104,0.589668333530426,-1.5645674467086792,-0.0042236871086061,-1.182790756225586
1732998783189561300,66.36056127929687,0.3944932520389557,-0.5841767191886902,0.39414337277412415,0.5897148847579956,-1.5640190839767456,-0.003956894390285015,-1.183101773262024
1732998783194283800,66.36528369140625,0.3948024809360504,-0.5840942859649658,0.3941865861415863,0.5895607471466064,-1.5638946294784546,-0.0035901444498449564,-1.183703064918518
1732998783199006200,66.37000610351562,0.39500662684440613,-0.5841613411903381,0.3942587673664093,0.5893092155456543,-1.5641651153564453,-0.003185456385836005,-1.1841747760772705
1732998783203728600,66.37472875976563,0.39503809809684753,-0.5843103528022766,0.39433181285858154,0.589091420173645,-1.5646286010742188,-0.002945308107882738,-1.1843531131744385
1732998783208451000,66.379451171875,0.3952043652534485,-0.5843004584312439,0.3943633735179901,0.5889686346054077,-1.5646553039550781,-0.0026991399936378,-1.1846908330917358
1732998783213173500,66.38417358398438,0.3955448269844055,-0.5840657949447632,0.39419007301330566,0.5890888571739197,-1.5638335943222046,-0.0023775422014296055,-1.1849772930145264
1732998783217896000,66.38889599609375,0.3954780697822571,-0.5838404297828674,0.3940799832344055,0.589430570602417,-1.5631335973739624,-0.0027734076138585806,-1.1846755743026733
1732998783222618400,66.39361840820312,0.3956201374530792,-0.5836098194122314,0.3940574526786804,0.5895786881446838,-1.5625596046447754,-0.0028801599983125925,-1.1848797798156738
1732998783227340800,66.3983408203125,0.39561399817466736,-0.5833845138549805,0.39404135942459106,0.5898164510726929,-1.5620083808898926,-0.003233974799513817,-1.184841513633728
1732998783232063500,66.4030634765625,0.39578863978385925,-0.5831030011177063,0.3939709961414337,0.5900246500968933,-1.5612406730651855,-0.003334111301228404,-1.1850199699401855
1732998783236785700,66.40778564453124,0.3957323133945465,-0.5829402804374695,0.3938855528831482,0.5902801752090454,-1.560726523399353,-0.00362906651571393,-1.1847779750823975
1732998783241508400,66.41250830078125,0.39574670791625977,-0.5829004645347595,0.3938949406147003,0.5903036594390869,-1.5606484413146973,-0.0036733828019350767,-1.1848185062408447
1732998783246230800,66.41723071289063,0.3957308828830719,-0.5828098654747009,0.3937559127807617,0.5904964208602905,-1.5602182149887085,-0.00375119736418128,-1.184554934501648
1732998783250953200,66.421953125,0.39568987488746643,-0.5826842188835144,0.39360469579696655,0.59074866771698,-1.5596871376037598,-0.0039184195920825005,-1.1842275857925415
1732998783255675600,66.42667553710938,0.3956424593925476,-0.5825221538543701,0.3934130072593689,0.5910678505897522,-1.5590076446533203,-0.004126590210944414,-1.183820366859436
1732998783260398000,66.43139819335937,0.3956589698791504,-0.5823888778686523,0.3933018147945404,0.5912620425224304,-1.5585222244262695,-0.0042341179214417934,-1.183659553527832
1732998783265120500,66.43612060546874,0.39594578742980957,-0.5821630358695984,0.3932163715362549,0.5913493633270264,-1.5578616857528687,-0.0040465109050273895,-1.1840050220489502
1732998783269843000,66.44084301757813,0.39616259932518005,-0.5820001363754272,0.3931446075439453,0.5914121866226196,-1.5573694705963135,-0.0038876631297171116,-1.1842542886734009
1732998783274565400,66.4455654296875,0.39614784717559814,-0.5820580720901489,0.3932456076145172,0.5912978649139404,-1.5576633214950562,-0.003888497594743967,-1.1844005584716797
1732998783279287800,66.45028784179688,0.39609667658805847,-0.5822617411613464,0.3934604525566101,0.5909886360168457,-1.5584757328033447,-0.0037974209990352392,-1.184678077697754
1732998783284010200,66.45501025390625,0.39609745144844055,-0.5823511481285095,0.3934817612171173,0.5908858180046082,-1.5587173700332642,-0.0036699853371828794,-1.184715747833252
1732998783288732700,66.45973266601563,0.39592626690864563,-0.5823318958282471,0.39343079924583435,0.5910534262657166,-1.5585923194885254,-0.0039562685415148735,-1.1843359470367432
1732998783293455400,66.46445532226562,0.39595508575439453,-0.5822193026542664,0.3933557868003845,0.5911949872970581,-1.5582120418548584,-0.004034560173749924,-1.1842577457427979
1732998783298177500,66.46917749023437,0.3957424759864807,-0.5821706652641296,0.39330169558525085,0.5914211273193359,-1.558013677597046,-0.004434570204466581,-1.1838016510009766
1732998783302900200,66.47390014648437,0.39566707611083984,-0.582097053527832,0.3932715952396393,0.5915640592575073,-1.5577948093414307,-0.004657434299588203,-1.1836211681365967
1732998783307622700,66.47862255859376,0.39532923698425293,-0.5820260643959045,0.3931789696216583,0.5919212102890015,-1.5574837923049927,-0.005278135184198618,-1.1828854084014893
1732998783312345000,66.48334497070313,0.39513882994651794,-0.5819465517997742,0.39300644397735596,0.5922410488128662,-1.5570273399353027,-0.005609750282019377,-1.1822662353515625
1732998783317067500,66.48806762695312,0.3951425850391388,-0.5820084810256958,0.3929581046104431,0.5922097563743591,-1.5570956468582153,-0.005474594887346029,-1.1821908950805664
1732998783321790000,66.4927900390625,0.39495715498924255,-0.582199215888977,0.39297807216644287,0.5921326875686646,-1.5575711727142334,-0.005502847954630852,-1.1819080114364624
1732998783326512400,66.49751245117187,0.3945782780647278,-0.582425057888031,0.3929102122783661,0.592208206653595,-1.5579904317855835,-0.005744786933064461,-1.1811455488204956
1732998783331234800,66.50223486328125,0.394204705953598,-0.5827336311340332,0.39294832944869995,0.5921282172203064,-1.5587695837020874,-0.005918924696743488,-1.180572748184204
1732998783335957200,66.50695727539062,0.394313246011734,-0.5829408168792725,0.39295709133148193,0.5918460488319397,-1.559266448020935,-0.005417641717940569,-1.1807738542556763
1732998783340679700,66.5116796875,0.3942157030105591,-0.583193838596344,0.3930005729198456,0.5916328430175781,-1.5599249601364136,-0.005215757992118597,-1.1806819438934326
1732998783345402000,66.51640209960938,0.39400050044059753,-0.5833815932273865,0.3930658996105194,0.5915477275848389,-1.560465693473816,-0.005329216830432415,-1.1804258823394775
1732998783350124500,66.52112451171875,0.39366140961647034,-0.5836355090141296,0.39323166012763977,0.5914129018783569,-1.56131911277771,-0.005615025293081999,-1.1801295280456543
1732998783354847000,66.52584692382813,0.3936081528663635,-0.5839030742645264,0.3934338390827179,0.5910496115684509,-1.5622620582580566,-0.005419847089797258,-1.1803832054138184
1732998783359569400,66.5305693359375,0.39360949397087097,-0.5842609405517578,0.3937123417854309,0.5905093550682068,-1.5635366439819336,-0.005040368996560574,-1.1808604001998901
1732998783364291800,66.53529174804687,0.393261581659317,-0.5845704674720764,0.39380544424057007,0.5903727412223816,-1.5644069910049438,-0.0052058035507798195,-1.1804265975952148
1732998783369014500,66.5400146484375,0.3928794264793396,-0.5847179889678955,0.3937469720840454,0.5905200242996216,-1.564659833908081,-0.005583642981946468,-1.1796762943267822
1732998783373737000,66.54473706054688,0.3928883969783783,-0.5847254991531372,0.3936925530433655,0.5905429720878601,-1.564591646194458,-0.005521057173609734,-1.1795990467071533
1732998783378459400,66.54945947265625,0.3928524851799011,-0.5847129225730896,0.3936167061328888,0.5906298756599426,-1.564442753791809,-0.005551754031330347,-1.1794086694717407
1732998783383181800,66.55418188476563,0.3928251266479492,-0.5847297310829163,0.3935825824737549,0.5906541347503662,-1.564428448677063,-0.005549340043216944,-1.1793040037155151
1732998783387904300,66.558904296875,0.3925178050994873,-0.584758460521698,0.3935573697090149,0.5908467769622803,-1.5644558668136597,-0.006008005701005459,-1.178737759590149
1732998783392626700,66.56362670898437,0.3923391103744507,-0.5847660899162292,0.39354294538497925,0.5909674763679504,-1.564450979232788,-0.006288987118750811,-1.1784088611602783
1732998783397349000,66.56834912109375,0.3925451934337616,-0.5848873257637024,0.393583208322525,0.5906838178634644,-1.5647979974746704,-0.00577709311619401,-1.1788288354873657
1732998783402071600,66.57307153320312,0.392304003238678,-0.5852333903312683,0.3937303125858307,0.5904031991958618,-1.5658396482467651,-0.005740495398640633,-1.1786699295043945
1732998783406794000,66.5777939453125,0.39202362298965454,-0.585558295249939,0.39376944303512573,0.5902411341667175,-1.566662073135376,-0.005732507910579443,-1.1782605648040771
1732998783411516400,66.58251635742188,0.3918485939502716,-0.5858181715011597,0.3936765193939209,0.5901615023612976,-1.5671244859695435,-0.005561410449445248,-1.1778055429458618
1732998783416238800,66.58723876953125,0.39189139008522034,-0.5859691500663757,0.3936093747615814,0.590027928352356,-1.5673726797103882,-0.005208545830100775,-1.1777645349502563
1732998783420961300,66.59196118164063,0.39175596833229065,-0.5861626267433167,0.39360567927360535,0.5899280905723572,-1.567820429801941,-0.005132697522640228,-1.1775286197662354
1732998783425683700,66.59668359375,0.39129188656806946,-0.5863857269287109,0.3936946988105774,0.5899550318717957,-1.5684837102890015,-0.005628407001495361,-1.1768922805786133
1732998783430406400,66.60140649414062,0.39126983284950256,-0.5866254568099976,0.3939501643180847,0.5895606875419617,-1.5694485902786255,-0.005457398481667042,-1.1772911548614502
1732998783435128600,66.60612866210937,0.391061395406723,-0.5869441628456116,0.3942164480686188,0.5892036557197571,-1.5706164836883545,-0.005485174711793661,-1.1773923635482788
1732998783439851300,66.61085131835938,0.3910352885723114,-0.5873003005981445,0.39446157217025757,0.5887018442153931,-1.5718395709991455,-0.005130253732204437,-1.1777676343917847
1732998783444573700,66.61557373046875,0.3908088207244873,-0.5876473784446716,0.39460477232933044,0.5884097814559937,-1.5728811025619507,-0.005063078366219997,-1.177628993988037
1732998783449296100,66.62029614257813,0.3905174136161804,-0.5878226161003113,0.39462190866470337,0.5884167551994324,-1.5733200311660767,-0.005294377449899912,-1.1771646738052368
1732998783454018600,66.6250185546875,0.39070186018943787,-0.5878333449363708,0.3945402503013611,0.5883383750915527,-1.573216438293457,-0.004911203868687153,-1.1773380041122437
1732998783458741000,66.62974096679687,0.39067450165748596,-0.5878272652626038,0.3944467008113861,0.58842533826828,-1.573054552078247,-0.0049066441133618355,-1.1771320104599
1732998783463463400,66.63446337890625,0.39090850949287415,-0.587773323059082,0.3943922817707062,0.5883602499961853,-1.5728418827056885,-0.004558310844004154,-1.1774357557296753
1732998783468185900,66.63918579101562,0.390849769115448,-0.5877171754837036,0.39433297514915466,0.5884950757026672,-1.5726163387298584,-0.004707800690084696,-1.1772346496582031
1732998783472908300,66.643908203125,0.39102721214294434,-0.5876043438911438,0.39430999755859375,0.5885053277015686,-1.5723148584365845,-0.004568503238260746,-1.1774961948394775
1732998783477630700,66.64863061523438,0.3911950886249542,-0.5876098871231079,0.3943556249141693,0.5883576273918152,-1.5723998546600342,-0.004304094705730677,-1.177858829498291
1732998783482353200,66.65335327148438,0.3910565674304962,-0.5877422094345093,0.3945064842700958,0.5882163643836975,-1.5729488134384155,-0.004429444205015898,-1.1778817176818848
1732998783487075600,66.65807568359375,0.3910031020641327,-0.5878307223320007,0.3945777416229248,0.5881156325340271,-1.5732694864273071,-0.0044274176470935345,-1.177912950515747
1732998783491798300,66.66279833984375,0.3907005786895752,-0.587877094745636,0.3945642113685608,0.5882793664932251,-1.573357105255127,-0.0048601520247757435,-1.1773768663406372
1732998783496520400,66.6675205078125,0.39068469405174255,-0.5878427624702454,0.3945711851119995,0.5883195996284485,-1.5732874870300293,-0.0049455962143838406,-1.1773618459701538
1732998783501243100,66.6722431640625,0.3905850946903229,-0.5878247022628784,0.3945867419242859,0.5883933305740356,-1.5732694864273071,-0.005153291393071413,-1.1772195100784302
1732998783505965600,66.67696557617188,0.39030560851097107,-0.5878108143806458,0.39466550946235657,0.5885397791862488,-1.5733612775802612,-0.005701006390154362,-1.1768802404403687
1732998783510688000,66.68168798828125,0.3903946876525879,-0.5877998471260071,0.3947795331478119,0.5884152054786682,-1.57351553440094,-0.0056407153606414795,-1.177225947380066
1732998783515410400,66.68641040039063,0.3904324173927307,-0.5878632664680481,0.394926518201828,0.588228166103363,-1.5738967657089233,-0.005572079680860043,-1.1775411367416382
1732998783520132900,66.6911328125,0.39061710238456726,-0.5880275368690491,0.3950641453266144,0.5878487825393677,-1.574500560760498,-0.005088768433779478,-1.17808997631073
1732998783524855300,66.69585522460937,0.39051342010498047,-0.5883328318595886,0.3952348530292511,0.587497353553772,-1.5754886865615845,-0.004895140416920185,-1.1782071590423584
1732998783529577700,66.70057763671875,0.39046230912208557,-0.5885246992111206,0.395332008600235,0.5872737169265747,-1.5760937929153442,-0.004742789082229137,-1.1782872676849365
1732998783534300200,66.70530004882812,0.39074641466140747,-0.5885483026504517,0.3953307569026947,0.5870619416236877,-1.576147437095642,-0.004221034701913595,-1.1787664890289307
1732998783539022600,66.71002270507813,0.3908662497997284,-0.5884416699409485,0.39525750279426575,0.5871383547782898,-1.5757805109024048,-0.0041377064771950245,-1.1788439750671387
1732998783543745000,66.7147451171875,0.39128586649894714,-0.588314414024353,0.3953078091144562,0.5869525074958801,-1.5755606889724731,-0.0036555908154696226,-1.1796410083770752
1732998783548467500,66.71946752929688,0.3913973867893219,-0.5882145762443542,0.39540940523147583,0.586909830570221,-1.5754863023757935,-0.0036880457773804665,-1.1800035238265991
1732998783553190100,66.72419018554687,0.39141377806663513,-0.5881549715995789,0.39560234546661377,0.5868285894393921,-1.5756514072418213,-0.0038776197470724583,-1.1803611516952515
1732998783557912300,66.72891235351562,0.39145857095718384,-0.5881223082542419,0.3957138955593109,0.5867562294006348,-1.5757510662078857,-0.003924171440303326,-1.1806278228759766
1732998783562635000,66.73363500976562,0.39117592573165894,-0.5882742404937744,0.3959486484527588,0.5866340398788452,-1.5764802694320679,-0.004316492471843958,-1.1805505752563477
1732998783567357400,66.738357421875,0.39099961519241333,-0.5883627533912659,0.3960539996623993,0.5865916609764099,-1.5768554210662842,-0.004544750787317753,-1.1804324388504028
1732998783572079900,66.74307983398438,0.3906916081905365,-0.5884474515914917,0.3960651755332947,0.5867043733596802,-1.5770725011825562,-0.004943420644849539,-1.1799299716949463
1732998783576802300,66.74780224609376,0.3905419409275055,-0.5884700417518616,0.3960375487804413,0.5868000388145447,-1.5770819187164307,-0.005145244766026735,-1.1796293258666992
1732998783581524700,66.75252465820313,0.39014139771461487,-0.5886186957359314,0.3960794508457184,0.5868890285491943,-1.5774983167648315,-0.005620360374450684,-1.1790235042572021
1732998783586247200,66.7572470703125,0.3895510137081146,-0.5888031125068665,0.39612439274787903,0.5870659351348877,-1.5780037641525269,-0.006364626809954643,-1.1781023740768433
1732998783590969600,66.76196948242188,0.3894573450088501,-0.5889731645584106,0.3962620198726654,0.5868645310401917,-1.578622579574585,-0.006344450172036886,-1.1781805753707886
1732998783595692000,66.76669213867187,0.38933950662612915,-0.589111328125,0.3963445723056793,0.5867483019828796,-1.5790789127349854,-0.006380422506481409,-1.1781234741210938
1732998783600414500,66.77141455078124,0.3892989754676819,-0.5892882347106934,0.39646974205970764,0.5865129232406616,-1.579694390296936,-0.0062506902031600475,-1.1782702207565308
1732998783605137000,66.77613696289062,0.3891889154911041,-0.5895038843154907,0.3965987265110016,0.5862820148468018,-1.5804073810577393,-0.006180683616548777,-1.1783063411712646
1732998783609859300,66.780859375,0.3891327381134033,-0.5896134376525879,0.3966652750968933,0.586164116859436,-1.5807713270187378,-0.006146171595901251,-1.17832612991333
1732998783614581800,66.78558178710938,0.3895701766014099,-0.589592695236206,0.3966916799545288,0.58587646484375,-1.5807642936706543,-0.005449202843010426,-1.1791104078292847
1732998783619304200,66.79030419921875,0.3899603486061096,-0.5893715620040894,0.39651915431022644,0.5859561562538147,-1.5799691677093506,-0.00502260634675622,-1.1794732809066772
1732998783624026600,66.79502661132813,0.3902114927768707,-0.5890757441520691,0.39638614654541016,0.5861763954162598,-1.5790609121322632,-0.004976173862814903,-1.1796690225601196
1732998783628749300,66.79974926757812,0.3905250132083893,-0.5886118412017822,0.3962310254573822,0.5865384340286255,-1.5777223110198975,-0.005074165295809507,-1.1799324750900269
1732998783633471500,66.80447143554687,0.3909706473350525,-0.5881187915802002,0.39616650342941284,0.5867796540260315,-1.5764596462249756,-0.005050561390817165,-1.1805751323699951
1732998783638194200,66.80919409179687,0.3913435637950897,-0.5877264142036438,0.39615336060523987,0.5869330167770386,-1.5755159854888916,-0.005025079939514399,-1.1811835765838623
1732998783642916600,66.81391650390626,0.3915012776851654,-0.5874954462051392,0.39626163244247437,0.5869860053062439,-1.5751447677612305,-0.005189650692045689,-1.1816356182098389
1732998783647639000,66.81863916015625,0.3914945721626282,-0.5872277617454529,0.39619362354278564,0.5873041152954102,-1.5744080543518066,-0.00557935144752264,-1.181506872177124
1732998783652361500,66.82336157226563,0.39146363735198975,-0.5868731141090393,0.39602839946746826,0.5877904891967773,-1.5733134746551514,-0.006084509659558535,-1.1811702251434326
1732998783657084000,66.828083984375,0.3916357457637787,-0.5864295959472656,0.3957827687263489,0.5882837176322937,-1.5718836784362793,-0.006331575568765402,-1.1810405254364014
1732998783661806300,66.83280639648437,0.3916398882865906,-0.5860382318496704,0.39554327726364136,0.5888317823410034,-1.570586919784546,-0.006785057485103607,-1.1806365251541138
1732998783666528800,66.83752880859375,0.3915366530418396,-0.5856500864028931,0.39532071352005005,0.5894358158111572,-1.5693252086639404,-0.0074254958890378475,-1.1800791025161743
1732998783671251200,66.84225122070312,0.39167454838752747,-0.5852038860321045,0.3950299024581909,0.5899820923805237,-1.56782066822052,-0.007702277973294258,-1.1798146963119507
1732998783675973600,66.8469736328125,0.3919251263141632,-0.5848451256752014,0.39484646916389465,0.5902940630912781,-1.566691279411316,-0.007720130030065775,-1.1799259185791016
1732998783680696000,66.85169604492188,0.3922094702720642,-0.5845900177955627,0.39465394616127014,0.5904867053031921,-1.5657906532287598,-0.007512401789426804,-1.1800801753997803
1732998783685418500,66.85641845703125,0.3923172354698181,-0.584456741809845,0.3944649398326874,0.5906732678413391,-1.5651806592941284,-0.007414945401251316,-1.1799407005310059
1732998783690141200,66.86114111328125,0.39249569177627563,-0.5842344164848328,0.3942493200302124,0.5909186005592346,-1.5643208026885986,-0.007319604977965355,-1.1798760890960693
1732998783694863400,66.86586328125,0.3930562734603882,-0.5838803648948669,0.3940131962299347,0.5910533666610718,-1.5631214380264282,-0.006770036648958921,-1.1804275512695312
1732998783699586000,66.8705859375,0.39338892698287964,-0.5834943056106567,0.39380985498428345,0.5913487672805786,-1.5618996620178223,-0.006677587982267141,-1.1806472539901733
1732998783704308500,66.87530859375,0.3936883807182312,-0.5830437541007996,0.39364492893218994,0.5917035937309265,-1.5605885982513428,-0.00676720542833209,-1.1808757781982422
1732998783709031000,66.88003100585938,0.3940628170967102,-0.5825108289718628,0.3935313820838928,0.5920546650886536,-1.5591673851013184,-0.006892526987940073,-1.1813198328018188
1732998783713753300,66.88475341796875,0.39447322487831116,-0.5819816589355469,0.39351725578308105,0.5923110246658325,-1.5579125881195068,-0.007016895338892937,-1.1819950342178345
1732998783718475800,66.88947583007813,0.3948732018470764,-0.5815520286560059,0.39352813363075256,0.5924592614173889,-1.5569298267364502,-0.007020233199000359,-1.182695746421814
1732998783723198200,66.8941982421875,0.3947782814502716,-0.5814259648323059,0.3937276601791382,0.5925136804580688,-1.5569508075714111,-0.007509421557188034,-1.1828718185424805
1732998783727920600,66.89892065429687,0.39471137523651123,-0.5813828706741333,0.39391177892684937,0.5924781560897827,-1.557140588760376,-0.007811447139829397,-1.1830700635910034
1732998783732643000,66.90364306640625,0.39449432492256165,-0.5813703536987305,0.39396727085113525,0.5925981402397156,-1.5571987628936768,-0.008234027773141861,-1.1827930212020874
1732998783737365500,66.90836547851562,0.3943592309951782,-0.5813968181610107,0.3940220773220062,0.592625617980957,-1.5573468208312988,-0.008456837385892868,-1.1826553344726562
1732998783742088000,66.913087890625,0.3940862715244293,-0.5815046429634094,0.3940444886684418,0.5926865339279175,-1.5576328039169312,-0.008763842284679413,-1.182227373123169
1732998783746810400,66.91781030273438,0.3935657739639282,-0.5816224813461304,0.39400917291641235,0.5929401516914368,-1.5578511953353882,-0.009434452280402184,-1.1812784671783447
1732998783751533000,66.92253295898438,0.39354729652404785,-0.581657350063324,0.39394301176071167,0.5929622054100037,-1.5578280687332153,-0.009367424063384533,-1.181134581565857
1732998783756255200,66.92725512695313,0.393339604139328,-0.5817663669586182,0.3938664495944977,0.5930439233779907,-1.557961106300354,-0.009496831335127354,-1.180650234222412
1732998783760978000,66.93197802734375,0.3931647539138794,-0.5820176005363464,0.3939022719860077,0.5928895473480225,-1.5586024522781372,-0.009423604235053062,-1.1804141998291016
1732998783765700400,66.93670043945312,0.3928801715373993,-0.5823583602905273,0.3939465582370758,0.5927140712738037,-1.5594658851623535,-0.009401370771229267,-1.1800059080123901
1732998783770422800,66.9414228515625,0.392503559589386,-0.5825827717781067,0.3938964903354645,0.592776358127594,-1.5599099397659302,-0.00965356919914484,-1.1792796850204468
1732998783775145200,66.94614526367188,0.3927570879459381,-0.5826578736305237,0.3938414454460144,0.5925711393356323,-1.5599982738494873,-0.009072279557585716,-1.1796187162399292
1732998783779867600,66.95086767578125,0.3926706910133362,-0.582720935344696,0.39375847578048706,0.5926215648651123,-1.5600146055221558,-0.00906479824334383,-1.179330587387085
1732998783784590000,66.95559008789063,0.39283958077430725,-0.582736611366272,0.3938128650188446,0.5924580693244934,-1.5601367950439453,-0.008791321888566017,-1.1797113418579102
1732998783789312500,66.9603125,0.3927287757396698,-0.5826820731163025,0.39383095502853394,0.5925731062889099,-1.5600380897521973,-0.009075349196791649,-1.1795527935028076
1732998783794035000,66.96503491210937,0.3926127851009369,-0.5825710296630859,0.3938547968864441,0.5927432775497437,-1.559816837310791,-0.009460024535655975,-1.1793948411941528
1732998783798757400,66.96975732421875,0.39289143681526184,-0.5825124979019165,0.3939535915851593,0.5925504565238953,-1.5598361492156982,-0.009146519936621189,-1.1800379753112793
1732998783803479800,66.97447973632812,0.39267146587371826,-0.5826591849327087,0.3941180408000946,0.5924426913261414,-1.5604372024536133,-0.00939758587628603,-1.179943561553955
1732998783808202200,66.9792021484375,0.3924250602722168,-0.5827578902244568,0.39411690831184387,0.5925096869468689,-1.560665488243103,-0.009658695198595524,-1.179522156715393
1732998783812924700,66.98392456054688,0.3921968638896942,-0.582765519618988,0.39398545026779175,0.5927406549453735,-1.5604759454727173,-0.009944930672645569,-1.1789093017578125
1732998783817647000,66.98864721679688,0.3920831084251404,-0.5826224088668823,0.39371269941329956,0.5931376814842224,-1.5597126483917236,-0.010179040022194386,-1.1782501935958862
1732998783822369500,66.99336962890625,0.3921135663986206,-0.5824767351150513,0.3935457170009613,0.5933713912963867,-1.559110164642334,-0.010243654251098633,-1.178017020225525
1732998783827092200,66.99809228515625,0.3916720449924469,-0.5823816657066345,0.3934013545513153,0.5938518047332764,-1.5586613416671753,-0.011039183475077152,-1.177018165588379
1732998783831814400,67.002814453125,0.39156869053840637,-0.5823131203651428,0.3933826982975006,0.5939995050430298,-1.5584721565246582,-0.01130733173340559,-1.1768097877502441
1732998783836537000,67.007537109375,0.39159438014030457,-0.5823295712471008,0.39342668652534485,0.593937337398529,-1.5585798025131226,-0.011267870664596558,-1.1769285202026367
1732998783841259500,67.01225952148438,0.3915661871433258,-0.5824758410453796,0.39347413182258606,0.5937809944152832,-1.558995246887207,-0.011119475588202477,-1.1769622564315796
1732998783845982000,67.01698193359375,0.3913450241088867,-0.5826995968818665,0.39347437024116516,0.5937071442604065,-1.5595171451568604,-0.011144153773784637,-1.176587462425232
1732998783850704400,67.02170434570313,0.39113160967826843,-0.5827965140342712,0.3933597803115845,0.593828558921814,-1.5595628023147583,-0.011276514269411564,-1.1760296821594238
1732998783855426800,67.0264267578125,0.39138951897621155,-0.58275306224823,0.3932214081287384,0.5937929749488831,-1.5592437982559204,-0.010817530564963818,-1.1762332916259766
1732998783860149200,67.03114916992187,0.39137279987335205,-0.5826888680458069,0.39304566383361816,0.5939832329750061,-1.558817744255066,-0.01082811038941145,-1.175905466079712
1732998783864871700,67.03587158203125,0.39143890142440796,-0.5826162695884705,0.39295631647109985,0.5940700173377991,-1.558508038520813,-0.010770022869110107,-1.175865650177002
1732998783869594000,67.04059399414062,0.3915121555328369,-0.5824976563453674,0.39292553067207336,0.5941584706306458,-1.558183193206787,-0.01081046648323536,-1.175937294960022
1732998783874316500,67.04531665039063,0.3914262056350708,-0.5822947025299072,0.39283648133277893,0.5944728255271912,-1.5575703382492065,-0.011210646480321884,-1.1756380796432495
1732998783879039000,67.0500390625,0.39155814051628113,-0.5821930170059204,0.39288026094436646,0.5944566130638123,-1.55740225315094,-0.01117592491209507,-1.1759366989135742
1732998783883761400,67.05476147460938,0.3912578821182251,-0.5823435187339783,0.393062025308609,0.5943866968154907,-1.558038592338562,-0.011568953283131123,-1.1757349967956543
1732998783888484000,67.05948413085937,0.3910141885280609,-0.5826075673103333,0.39326396584510803,0.5941546559333801,-1.5589715242385864,-0.011703847907483578,-1.175665259361267
1732998783893206300,67.06420629882813,0.3906156122684479,-0.5829156637191772,0.3933946192264557,0.594028115272522,-1.559895396232605,-0.011983294039964676,-1.1752115488052368
1732998783897929000,67.06892895507812,0.3902854025363922,-0.5831722617149353,0.3934091329574585,0.5939837098121643,-1.560516595840454,-0.012150288559496403,-1.1746764183044434
1732998783902651400,67.0736513671875,0.3899722993373871,-0.5835130214691162,0.3934714198112488,0.593813419342041,-1.5614099502563477,-0.01218969002366066,-1.1742527484893799
1732998783907373800,67.07837377929687,0.38938042521476746,-0.5839121341705322,0.3935624659061432,0.5937491655349731,-1.5624852180480957,-0.012627191841602325,-1.1734055280685425
1732998783912096300,67.08309619140626,0.38895952701568604,-0.5843147039413452,0.3936956524848938,0.5935406684875488,-1.5636355876922607,-0.012799552641808987,-1.1729214191436768
1732998783916818700,67.08781860351563,0.38864749670028687,-0.5848326086997986,0.39395007491111755,0.5930659770965576,-1.5652475357055664,-0.012689663097262383,-1.1728302240371704
1732998783921541000,67.092541015625,0.38818109035491943,-0.5854774117469788,0.39425015449523926,0.5925356149673462,-1.567229986190796,-0.012672346085309982,-1.1725574731826782
1732998783926263600,67.097263671875,0.3877747356891632,-0.586224377155304,0.39459502696990967,0.5918331742286682,-1.5695246458053589,-0.012423179112374783,-1.1724648475646973
1732998783930986000,67.10198608398437,0.3871074616909027,-0.5869231820106506,0.3947957754135132,0.5914434194564819,-1.571481466293335,-0.012594376690685749,-1.1716856956481934
1732998783935708400,67.10670849609374,0.38658246397972107,-0.587570309638977,0.39500901103019714,0.5910017490386963,-1.573338508605957,-0.01261363085359335,-1.171169400215149
1732998783940430800,67.11143090820312,0.38631439208984375,-0.5881171226501465,0.39516907930374146,0.5905259251594543,-1.574877381324768,-0.01231928076595068,-1.1709957122802734
1732998783945153300,67.1161533203125,0.38572415709495544,-0.5886121988296509,0.39524757862091064,0.5903659462928772,-1.5761666297912598,-0.012597864493727684,-1.1701393127441406
1732998783949875700,67.12087573242188,0.38533660769462585,-0.5890325903892517,0.39543309807777405,0.5900753736495972,-1.5774503946304321,-0.012719377875328064,-1.1698081493377686
1732998783954598100,67.12559814453125,0.38465288281440735,-0.589375913143158,0.39555856585502625,0.5900946259498596,-1.5784581899642944,-0.013424084521830082,-1.1688759326934814
1732998783959320600,67.13032055664063,0.3844699263572693,-0.5896593928337097,0.39573219418525696,0.5898141860961914,-1.5794016122817993,-0.013404740951955318,-1.1688687801361084
1732998783964043300,67.13504321289062,0.38424134254455566,-0.5900859236717224,0.3960456848144531,0.5893259048461914,-1.5809046030044556,-0.013329543173313141,-1.1690268516540527
1732998783968765400,67.13976538085937,0.3836834132671356,-0.5905777812004089,0.39633801579475403,0.5890000462532043,-1.5825295448303223,-0.013696860522031784,-1.1685969829559326
1732998783973488000,67.14448803710937,0.3830387592315674,-0.5910883545875549,0.39659127593040466,0.5887370109558105,-1.58413827419281,-0.014156904071569443,-1.1679563522338867
1732998783978210600,67.14921044921876,0.3825880289077759,-0.5914819240570068,0.3967580497264862,0.5885223746299744,-1.5853339433670044,-0.014414660632610321,-1.1674920320510864
1732998783982933000,67.15393310546875,0.38241371512413025,-0.5917907953262329,0.3968985080718994,0.5882303714752197,-1.5862880945205688,-0.01431818027049303,-1.1674450635910034
1732998783987655400,67.15865551757813,0.38202163577079773,-0.5920384526252747,0.39692530035972595,0.5882178544998169,-1.5869171619415283,-0.014614625833928585,-1.1668375730514526
1732998783992377900,67.1633779296875,0.38156306743621826,-0.5922556519508362,0.3969949781894684,0.5882498025894165,-1.5875425338745117,-0.015099234879016876,-1.1661930084228516
1732998783997100300,67.16810034179687,0.3811435401439667,-0.5924705862998962,0.3970848321914673,0.5882446765899658,-1.5881948471069336,-0.015534012578427792,-1.165649175643921
1732998784001822700,67.17282275390625,0.3810332119464874,-0.592674195766449,0.397186815738678,0.5880421996116638,-1.5888395309448242,-0.01546870730817318,-1.1656428575515747
1732998784006545200,67.17754516601562,0.38106071949005127,-0.5928807854652405,0.3972799479961395,0.5877531170845032,-1.5894775390625,-0.015158458612859249,-1.1658515930175781
1732998784011267600,67.182267578125,0.3809750974178314,-0.592947781085968,0.39719223976135254,0.5878003835678101,-1.5894970893859863,-0.015143406577408314,-1.1655579805374146
1732998784015990000,67.18698999023438,0.3809005618095398,-0.5929074287414551,0.39705294370651245,0.5879834294319153,-1.5891799926757812,-0.015244150534272194,-1.16519296169281
1732998784020712400,67.19171240234375,0.38106751441955566,-0.5927971005439758,0.396945983171463,0.5880587100982666,-1.5887483358383179,-0.015064213424921036,-1.1652861833572388
1732998784025435100,67.19643505859375,0.38123950362205505,-0.5926650762557983,0.3968678414821625,0.5881330966949463,-1.5883111953735352,-0.01492812018841505,-1.1654373407363892
1732998784030157300,67.2011572265625,0.3813120126724243,-0.5924955606460571,0.3968024253845215,0.5883009433746338,-1.5878053903579712,-0.015027700923383236,-1.1654441356658936
1732998784034880000,67.2058798828125,0.3811875283718109,-0.5922440886497498,0.39676448702812195,0.5886602997779846,-1.5871492624282837,-0.01560751348733902,-1.1651681661605835
1732998784039602400,67.2106025390625,0.3813714385032654,-0.5919125080108643,0.3967505395412445,0.5888840556144714,-1.5863417387008667,-0.015803726390004158,-1.1654479503631592
1732998784044324900,67.21532495117188,0.3815096616744995,-0.5916930437088013,0.39682894945144653,0.588962197303772,-1.5859465599060059,-0.015961937606334686,-1.1658117771148682
1732998784049047300,67.22004736328125,0.3816225528717041,-0.5916271805763245,0.3970281779766083,0.5888209342956543,-1.5861071348190308,-0.016001133248209953,-1.1663432121276855
1732998784053769700,67.22476977539063,0.38127878308296204,-0.5916513800621033,0.397134006023407,0.5889480113983154,-1.5863326787948608,-0.01661508157849312,-1.165951132774353
1732998784058492200,67.2294921875,0.38116255402565,-0.5915609002113342,0.39710789918899536,0.5891317129135132,-1.586077094078064,-0.016936784610152245,-1.1657108068466187
1732998784063214600,67.23421459960937,0.38116684556007385,-0.5913512110710144,0.39701607823371887,0.5894012451171875,-1.5854350328445435,-0.017197443172335625,-1.1655573844909668
1732998784067937000,67.23893701171875,0.3810327351093292,-0.5910879969596863,0.39684420824050903,0.5898675322532654,-1.584539532661438,-0.01772421970963478,-1.1650338172912598
1732998784072659500,67.24365942382812,0.3809274435043335,-0.5909104347229004,0.39682430028915405,0.5901267528533936,-1.5840882062911987,-0.018166258931159973,-1.1648213863372803
1732998784077382000,67.2483818359375,0.38052108883857727,-0.5908249616622925,0.3968505263328552,0.5904567837715149,-1.5839279890060425,-0.019004594534635544,-1.1641861200332642
1732998784082104300,67.25310424804688,0.3806701898574829,-0.5907171964645386,0.3968959450721741,0.5904380083084106,-1.5837453603744507,-0.018949182704091072,-1.164512276649475
1732998784086826800,67.25782666015625,0.38050857186317444,-0.5906978845596313,0.39683371782302856,0.5906032919883728,-1.5836009979248047,-0.019212564453482628,-1.1641347408294678
1732998784091549200,67.26254907226563,0.3805617690086365,-0.5906870365142822,0.39679837226867676,0.5906035900115967,-1.5835192203521729,-0.019116463139653206,-1.164162516593933
1732998784096271600,67.26727172851562,0.38043302297592163,-0.5906660556793213,0.39669927954673767,0.5907740592956543,-1.5833123922348022,-0.01930273324251175,-1.1637762784957886
1732998784100994300,67.27199438476562,0.38041627407073975,-0.5905077457427979,0.39649152755737305,0.5910824537277222,-1.582608699798584,-0.019442085176706314,-1.1633883714675903
1732998784105716500,67.27671655273437,0.38058868050575256,-0.5902746319770813,0.3963027894496918,0.591330885887146,-1.581758737564087,-0.01938968151807785,-1.1633487939834595
1732998784110439200,67.28143920898438,0.380807489156723,-0.5899782776832581,0.3961567282676697,0.5915835499763489,-1.5808274745941162,-0.01938452571630478,-1.1634595394134521
1732998784115161600,67.28616162109375,0.38092368841171265,-0.5896579623222351,0.3960447609424591,0.591903030872345,-1.5798941850662231,-0.019612079486250877,-1.1634572744369507
1732998784119884000,67.29088403320313,0.3809911608695984,-0.5893776416778564,0.39597076177597046,0.5921882390975952,-1.5791157484054565,-0.019884435459971428,-1.1634392738342285
1732998784124606500,67.2956064453125,0.38131776452064514,-0.5892172455787659,0.39601877331733704,0.592105507850647,-1.5788135528564453,-0.019613033160567284,-1.1640666723251343
1732998784129329000,67.30032885742187,0.3814469575881958,-0.5891890525817871,0.39608144760131836,0.5920084118843079,-1.5788464546203613,-0.01947961188852787,-1.1643905639648438
1732998784134051300,67.30505126953125,0.3812691569328308,-0.5891241431236267,0.3959656059741974,0.5922649502754211,-1.5785099267959595,-0.01980466954410076,-1.1638926267623901
1732998784138773800,67.30977368164062,0.38108253479003906,-0.5889938473701477,0.39580124616622925,0.5926244258880615,-1.5779426097869873,-0.020213818177580833,-1.1632956266403198
1732998784143496200,67.31449609375,0.38110801577568054,-0.5886927843093872,0.39556363224983215,0.5930656790733337,-1.5768572092056274,-0.02048078365623951,-1.1629258394241333
1732998784148218600,67.31921850585937,0.38102656602859497,-0.5884678363800049,0.3954276144504547,0.593431830406189,-1.5761123895645142,-0.020876403898000717,-1.1625525951385498
1732998784152941000,67.32394116210938,0.38091394305229187,-0.5883023738861084,0.3953890800476074,0.5936937928199768,-1.5756618976593018,-0.021296560764312744,-1.1622953414916992
1732998784157663500,67.32866357421875,0.38072285056114197,-0.5882447957992554,0.3953608572483063,0.5938922166824341,-1.5754817724227905,-0.02168870158493519,-1.1619256734848022
1732998784162386200,67.33338623046875,0.38075804710388184,-0.588272750377655,0.3954043686389923,0.5938130021095276,-1.5756163597106934,-0.021615013480186462,-1.1620597839355469
1732998784167108400,67.3381083984375,0.3807135820388794,-0.5883352160453796,0.3953835070133209,0.5937934517860413,-1.575730323791504,-0.02157953940331936,-1.1619503498077393
1732998784171831000,67.3428310546875,0.3802967369556427,-0.5884361863136292,0.3952678143978119,0.5940375328063965,-1.5757851600646973,-0.022048888728022575,-1.1610547304153442
1732998784176553500,67.34755346679688,0.3800908327102661,-0.5884841680526733,0.3951663076877594,0.5941893458366394,-1.575737714767456,-0.022254187613725662,-1.160536289215088
1732998784181276000,67.35227587890626,0.38042306900024414,-0.5883715152740479,0.3949856460094452,0.5942084193229675,-1.5751867294311523,-0.021749095991253853,-1.160780906677246
1732998784185998300,67.35699829101563,0.3806743621826172,-0.5881941914558411,0.39477673172950745,0.5943618416786194,-1.5744394063949585,-0.02146119624376297,-1.1608408689498901
1732998784190720800,67.361720703125,0.38047918677330017,-0.5880006551742554,0.3945312798023224,0.5948410630226135,-1.5735963582992554,-0.02192455343902111,-1.1600897312164307
1732998784195443200,67.36644311523438,0.38037440180778503,-0.5877580046653748,0.39438533782958984,0.5952444672584534,-1.5727953910827637,-0.02237706445157528,-1.1596601009368896
1732998784200165600,67.37116552734375,0.38063788414001465,-0.587425947189331,0.39424270391464233,0.5954983234405518,-1.5717896223068237,-0.02235044352710247,-1.1598525047302246
1732998784204888000,67.37588818359374,0.3808428645133972,-0.5871914625167847,0.39415526390075684,0.5956563949584961,-1.5711008310317993,-0.0223087090998888,-1.1600431203842163
1732998784209610500,67.38061059570313,0.3807327449321747,-0.5871092677116394,0.394130140542984,0.5958244204521179,-1.5708681344985962,-0.022603200748562813,-1.1598140001296997
1732998784214333000,67.3853330078125,0.3804229497909546,-0.5870675444602966,0.39402511715888977,0.5961328148841858,-1.5706044435501099,-0.023116709664463997,-1.1591135263442993
1732998784219055400,67.39005541992188,0.3802700340747833,-0.5869448781013489,0.3938502073287964,0.596466600894928,-1.5700407028198242,-0.023444028571248055,-1.1585553884506226
1732998784223777800,67.39477783203125,0.38047972321510315,-0.5867058038711548,0.39362069964408875,0.5967195630073547,-1.569117784500122,-0.023305142298340797,-1.1585105657577515
1732998784228500200,67.39950024414063,0.3802759051322937,-0.5864903330802917,0.39336279034614563,0.5972311496734619,-1.5682059526443481,-0.02380300872027874,-1.1577234268188477
1732998784233222700,67.40422265625,0.3802029490470886,-0.5862553119659424,0.39316752552986145,0.5976368188858032,-1.5673472881317139,-0.02415313757956028,-1.157263159751892
1732998784237945300,67.4089453125,0.38031506538391113,-0.5860939025878906,0.39308592677116394,0.5977774262428284,-1.566840410232544,-0.024157458916306496,-1.1573091745376587
1732998784242667500,67.41366748046875,0.38061532378196716,-0.5860392451286316,0.39305704832077026,0.5976588726043701,-1.566666841506958,-0.023719269782304764,-1.1577632427215576
1732998784247390200,67.41839013671876,0.38040652871131897,-0.5862030386924744,0.39306801557540894,0.5976240038871765,-1.5670682191848755,-0.02382509782910347,-1.1574338674545288
1732998784252112600,67.42311254882813,0.3804638087749481,-0.5863356590270996,0.39304450154304504,0.5974728465080261,-1.5673424005508423,-0.023509999737143517,-1.1574920415878296
1732998784256835000,67.4278349609375,0.3804458975791931,-0.5863513946533203,0.39291977882385254,0.5975508689880371,-1.5671831369400024,-0.023431269451975822,-1.157248854637146
1732998784261557500,67.4325576171875,0.38065776228904724,-0.586220920085907,0.39273303747177124,0.5976666808128357,-1.5665836334228516,-0.023149888962507248,-1.1572835445404053
1732998784266280000,67.43728002929687,0.38083523511886597,-0.5861146450042725,0.39259210228919983,0.5977504253387451,-1.566112995147705,-0.022919991984963417,-1.157339334487915
1732998784271002400,67.44200244140625,0.3807607591152191,-0.5860417485237122,0.39254334568977356,0.5979014039039612,-1.565865397453308,-0.023123089224100113,-1.1571297645568848
1732998784275724800,67.44672485351562,0.380828320980072,-0.5858509540557861,0.3924303650856018,0.5981194376945496,-1.5652406215667725,-0.02322527952492237,-1.1570473909378052
1732998784280447200,67.451447265625,0.3805547058582306,-0.5856735110282898,0.3923029899597168,0.5985507965087891,-1.5646247863769531,-0.02386718988418579,-1.1563669443130493
1732998784285169700,67.45616967773438,0.3806874454021454,-0.5855121612548828,0.39222463965415955,0.598675549030304,-1.5641237497329712,-0.023838602006435394,-1.1564538478851318
1732998784289892000,67.46089208984375,0.3804752230644226,-0.5856456160545349,0.3923172354698181,0.5986192226409912,-1.5645817518234253,-0.02405228652060032,-1.1562572717666626
1732998784294614500,67.46561450195313,0.3799766004085541,-0.5858351588249207,0.3923523724079132,0.5987274646759033,-1.565081000328064,-0.02461947314441204,-1.155482530593872
1732998784299337200,67.47033715820312,0.379594087600708,-0.5860006213188171,0.39228254556655884,0.5988538861274719,-1.5653592348098755,-0.0249576848000288,-1.1547236442565918
1732998784304059400,67.47505932617187,0.3793364465236664,-0.5860989689826965,0.39217668771743774,0.598990261554718,-1.5654237270355225,-0.025165263563394547,-1.1541119813919067
1732998784308782000,67.47978198242187,0.3792729675769806,-0.5861837863922119,0.39207398891448975,0.5990146994590759,-1.56546151638031,-0.02507144585251808,-1.1538313627243042
1732998784313504500,67.48450439453126,0.3787713348865509,-0.5863601565361023,0.391999214887619,0.5992083549499512,-1.5657579898834229,-0.025588383898139,-1.1528650522232056
1732998784318227000,67.48922705078125,0.3786779046058655,-0.5865441560745239,0.39207279682159424,0.5990391373634338,-1.566305160522461,-0.025514032691717148,-1.1528372764587402
1732998784322949400,67.49394946289063,0.3787800967693329,-0.5867608189582825,0.39213433861732483,0.5987220406532288,-1.5669102668762207,-0.02505492977797985,-1.1531175374984741
1732998784327671800,67.498671875,0.3786991834640503,-0.5870407223701477,0.3922305405139923,0.5984357595443726,-1.5677186250686646,-0.02482842095196247,-1.153151035308838
1732998784332394200,67.50339428710937,0.378802090883255,-0.5873256921768188,0.3923402726650238,0.5980188846588135,-1.5685604810714722,-0.024295782670378685,-1.1535159349441528
1732998784337116700,67.50811669921875,0.37869054079055786,-0.5874993205070496,0.3923256993293762,0.5979285836219788,-1.5689456462860107,-0.02420700527727604,-1.1533068418502808
1732998784341839000,67.51283911132812,0.3788931965827942,-0.58753502368927,0.3923490345478058,0.5977497696876526,-1.5690661668777466,-0.023829301819205284,-1.1536868810653687
1732998784346561500,67.5175615234375,0.37914758920669556,-0.5874457359313965,0.3922543227672577,0.5977383852005005,-1.5687077045440674,-0.023475807160139084,-1.1539499759674072
1732998784351284000,67.52228393554688,0.3792208433151245,-0.587378203868866,0.39222848415374756,0.5977752804756165,-1.568508267402649,-0.023439019918441772,-1.1540275812149048
1732998784356006400,67.52700634765625,0.3794155418872833,-0.5871904492378235,0.3921804428100586,0.5978676080703735,-1.567991852760315,-0.023367714136838913,-1.1542689800262451
1732998784360728800,67.53172875976563,0.37916073203086853,-0.5869635343551636,0.3920636475086212,0.5983285307884216,-1.5672755241394043,-0.024061020463705063,-1.1536383628845215
1732998784365451300,67.536451171875,0.37916451692581177,-0.5867597460746765,0.39197054505348206,0.5985869765281677,-1.5666509866714478,-0.024302370846271515,-1.153482437133789
1732998784370173700,67.54117358398437,0.3790031969547272,-0.5867598652839661,0.3920353651046753,0.5986465811729431,-1.5667527914047241,-0.024616016075015068,-1.153322458267212
1732998784374896400,67.545896484375,0.37874966859817505,-0.5868038535118103,0.39205288887023926,0.5987524390220642,-1.5668835639953613,-0.024984335526823997,-1.152928113937378
1732998784379618600,67.55061865234374,0.37834131717681885,-0.5868864059448242,0.39199069142341614,0.598970353603363,-1.5669798851013184,-0.02549760602414608,-1.1521387100219727
1732998784384341200,67.55534130859375,0.3781070411205292,-0.5869508981704712,0.3919079601764679,0.5991092324256897,-1.5670015811920166,-0.02573365904390812,-1.1516058444976807
1732998784389063700,67.56006372070313,0.37783992290496826,-0.5871109962463379,0.3918858468532562,0.5991353392601013,-1.5673428773880005,-0.025920283049345016,-1.1511234045028687
1732998784393786000,67.5647861328125,0.37752199172973633,-0.5873134732246399,0.391882985830307,0.5991391539573669,-1.5678141117095947,-0.026140358299016953,-1.1505897045135498
1732998784398508500,67.56950854492187,0.3772400915622711,-0.5875922441482544,0.39197200536727905,0.5989851355552673,-1.5686089992523193,-0.026247117668390274,-1.1502751111984253
1732998784403231000,67.57423095703125,0.37695741653442383,-0.587895929813385,0.3921053409576416,0.5987778306007385,-1.5695322751998901,-0.026347557082772255,-1.1500357389450073
1732998784407953400,67.57895336914062,0.37686121463775635,-0.5882465243339539,0.3922768831253052,0.5983815789222717,-1.5706264972686768,-0.026090869680047035,-1.1501747369766235
1732998784412675800,67.58367578125,0.3766711950302124,-0.5886706709861755,0.3924306333065033,0.5979831218719482,-1.5718666315078735,-0.025866113603115082,-1.1501280069351196
1732998784417398300,67.58839819335938,0.3764253258705139,-0.589070737361908,0.392610102891922,0.5976260304450989,-1.5730911493301392,-0.025788603350520134,-1.1500318050384521
1732998784422120700,67.59312060546876,0.3762543797492981,-0.5893328189849854,0.39266669750213623,0.5974381566047668,-1.5737979412078857,-0.02571284957230091,-1.1498481035232544
1732998784426843100,67.59784301757813,0.37613099813461304,-0.5894840359687805,0.39268192648887634,0.5973566770553589,-1.5741785764694214,-0.025698749348521233,-1.149670958518982
1732998784431565600,67.60256567382812,0.3759884834289551,-0.5895913243293762,0.3927707374095917,0.5972820520401001,-1.574571132659912,-0.02583358995616436,-1.1495873928070068
1732998784436288300,67.60728833007812,0.3757949471473694,-0.5896791815757751,0.39285457134246826,0.5972620248794556,-1.574910283088684,-0.026080256327986717,-1.1494098901748657
1732998784441010400,67.61201049804687,0.3754289448261261,-0.589815616607666,0.3930263817310333,0.5972444415092468,-1.5755023956298828,-0.02660108357667923,-1.149096965789795
1732998784445733000,67.61673315429688,0.37529751658439636,-0.589958667755127,0.3932143449783325,0.5970619916915894,-1.5761357545852661,-0.02672981657087803,-1.1492030620574951
1732998784450455600,67.62145556640625,0.37504273653030396,-0.5902135968208313,0.39339205622673035,0.5968530178070068,-1.5770174264907837,-0.0268870797008276,-1.1490885019302368
1732998784455178000,67.62617797851563,0.3747327923774719,-0.5905722975730896,0.39361029863357544,0.5965489745140076,-1.5782084465026855,-0.02700531855225563,-1.148954153060913
1732998784459900400,67.630900390625,0.37407946586608887,-0.5910422205924988,0.393798291683197,0.5963695049285889,-1.579615831375122,-0.027508540078997612,-1.1481996774673462
1732998784464622800,67.63562280273437,0.3735277056694031,-0.5914561748504639,0.3938647508621216,0.5962610244750977,-1.5807000398635864,-0.027845464646816254,-1.1474051475524902
1732998784469345300,67.64034521484375,0.3732902705669403,-0.5918117165565491,0.3939090073108673,0.5960276126861572,-1.5816115140914917,-0.02772972732782364,-1.1470940113067627
1732998784474067700,67.64506762695312,0.3728830814361572,-0.5921496748924255,0.3939722776412964,0.5959050059318542,-1.5825120210647583,-0.02793857268989086,-1.1465338468551636
1732998784478790100,67.6497900390625,0.372324675321579,-0.5924845337867737,0.3940293490886688,0.5958836078643799,-1.5833958387374878,-0.028401855379343033,-1.145712971687317
1732998784483512600,67.6545126953125,0.3718068301677704,-0.5928680300712585,0.3941504657268524,0.5957454442977905,-1.5844966173171997,-0.02876589074730873,-1.1450715065002441
1732998784488235300,67.6592353515625,0.37168222665786743,-0.5932726860046387,0.39438238739967346,0.5952666401863098,-1.5858229398727417,-0.028511393815279007,-1.1452730894088745
1732998784492957400,67.66395751953125,0.37164998054504395,-0.593704104423523,0.3945307731628418,0.5947580933570862,-1.5870816707611084,-0.02800416387617588,-1.1454839706420898
1732998784497680100,67.66868017578125,0.3711761236190796,-0.5941413044929504,0.39461013674736023,0.5945647358894348,-1.58824622631073,-0.028184151276946068,-1.1448460817337036
1732998784502402300,67.67340234375,0.3709665536880493,-0.5944430232048035,0.3946780562400818,0.5943488478660583,-1.5890711545944214,-0.028119632974267006,-1.1446229219436646
1732998784507125000,67.678125,0.3711434602737427,-0.5945600271224976,0.3946359157562256,0.5941493511199951,-1.589282751083374,-0.027614735066890717,-1.144844651222229
1732998784511847400,67.68284741210938,0.37144210934638977,-0.5945537686347961,0.39454999566078186,0.5940259695053101,-1.5891318321228027,-0.02706458792090416,-1.1451897621154785
1732998784516569900,67.68756982421876,0.37161383032798767,-0.5944913625717163,0.3944547474384308,0.5940443277359009,-1.5888328552246094,-0.026807986199855804,-1.145308017730713
1732998784521292300,67.69229223632813,0.3715386390686035,-0.5943766236305237,0.39437779784202576,0.5942571759223938,-1.5884385108947754,-0.027059221640229225,-1.145048975944519
1732998784526014700,67.6970146484375,0.3718128800392151,-0.5941293239593506,0.394309937953949,0.5943779945373535,-1.5877431631088257,-0.026931680738925934,-1.1453807353973389
1732998784530737200,67.70173706054688,0.37210318446159363,-0.5939369797706604,0.3943529725074768,0.5943599939346313,-1.5873538255691528,-0.026766784489154816,-1.145931601524353
1732998784535459600,67.70645947265625,0.371947318315506,-0.5938822031021118,0.39447689056396484,0.5944300293922424,-1.5874193906784058,-0.02719537913799286,-1.1458863019943237
1732998784540182000,67.71118212890624,0.37155386805534363,-0.5938746929168701,0.39457812905311584,0.5946163535118103,-1.587561845779419,-0.027935979887843132,-1.1454100608825684
1732998784544904400,67.71590454101562,0.37141916155815125,-0.5938060879707336,0.3946184515953064,0.5947422981262207,-1.5874625444412231,-0.028294434770941734,-1.1452555656433105
1732998784549627100,67.72062719726563,0.37161973118782043,-0.593614935874939,0.39452409744262695,0.5948704481124878,-1.5868592262268066,-0.028187133371829987,-1.1454206705093384
1732998784554349300,67.72534936523438,0.3715885877609253,-0.5934391617774963,0.3943491280078888,0.5951811671257019,-1.5861656665802002,-0.028391718864440918,-1.1450639963150024
1732998784559072000,67.73007202148438,0.37125641107559204,-0.5933091044425964,0.3941617012023926,0.59564208984375,-1.5855613946914673,-0.02902304194867611,-1.1441888809204102
1732998784563794400,67.73479443359375,0.37122848629951477,-0.5931946039199829,0.3940456211566925,0.5958502888679504,-1.5851064920425415,-0.02916707843542099,-1.1439402103424072
1732998784568516900,67.73951684570312,0.37148961424827576,-0.5930593609809875,0.39389121532440186,0.5959243178367615,-1.584541916847229,-0.028831899166107178,-1.1441035270690918
1732998784573239300,67.7442392578125,0.37188974022865295,-0.5929843187332153,0.3937518000602722,0.5958415269851685,-1.5841437578201294,-0.028181498870253563,-1.144524335861206
1732998784577961700,67.74896166992187,0.3719209134578705,-0.5930151343345642,0.3936508893966675,0.595858097076416,-1.5840579271316528,-0.02801435999572277,-1.1444028615951538
1732998784582684200,67.75368408203126,0.3718859553337097,-0.5929809808731079,0.39353030920028687,0.5959935188293457,-1.583786964416504,-0.028044113889336586,-1.144136667251587
1732998784587406600,67.75840649414063,0.37244054675102234,-0.5928545594215393,0.3934466540813446,0.5958281755447388,-1.5833549499511719,-0.027250414714217186,-1.1449090242385864
1732998784592129000,67.76312890625,0.3730067014694214,-0.592667281627655,0.3933502435684204,0.5957239866256714,-1.5827586650848389,-0.026521721854805946,-1.1456784009933472
1732998784596851500,67.7678515625,0.3734179139137268,-0.5924431085586548,0.3933108448982239,0.5957154035568237,-1.582165002822876,-0.026147902011871338,-1.1462888717651367
1732998784601574000,67.77257397460937,0.37365683913230896,-0.5920867323875427,0.3931955397129059,0.5959959030151367,-1.5811388492584229,-0.0262143537402153,-1.1464807987213135
1732998784606296300,67.77729638671875,0.37392643094062805,-0.5916226506233215,0.39311298727989197,0.5963420271873474,-1.5799100399017334,-0.026415975764393806,-1.1467783451080322
1732998784611019000,67.78201904296876,0.3745547831058502,-0.5912114381790161,0.39312413334846497,0.5963481664657593,-1.5789543390274048,-0.02599848061800003,-1.1478346586227417
1732998784615741200,67.7867412109375,0.3748109042644501,-0.5910113453865051,0.3932631015777588,0.5962939858436584,-1.5786997079849243,-0.025968758389353752,-1.1484957933425903
1732998784620463900,67.7914638671875,0.37505194544792175,-0.5908369421958923,0.3933400809764862,0.5962644815444946,-1.5784083604812622,-0.025883257389068604,-1.1490259170532227
1732998784625186300,67.79618627929688,0.3752090036869049,-0.5905628204345703,0.3932338058948517,0.5965072512626648,-1.577593207359314,-0.025967596098780632,-1.1490999460220337
1732998784629908700,67.80090869140625,0.375791072845459,-0.590147852897644,0.3930431604385376,0.5966771841049194,-1.5763130187988281,-0.025497933849692345,-1.1497352123260498
1732998784634631200,67.80563110351562,0.3760377764701843,-0.5898958444595337,0.39295151829719543,0.5968313217163086,-1.5755739212036133,-0.025408022105693817,-1.1499848365783691
1732998784639353600,67.810353515625,0.37604856491088867,-0.58971107006073,0.39292070269584656,0.5970273613929749,-1.575089454650879,-0.025651615113019943,-1.1499468088150024
1732998784644076000,67.81507592773437,0.37623095512390137,-0.5895520448684692,0.3929598927497864,0.5970436930656433,-1.5747758150100708,-0.025615781545639038,-1.1503154039382935
1732998784648798500,67.81979858398438,0.37642577290534973,-0.5893287658691406,0.39295557141304016,0.5971441864967346,-1.5742424726486206,-0.02562800422310829,-1.1506291627883911
1732998784653521000,67.82452099609375,0.37665173411369324,-0.5891876816749573,0.39300620555877686,0.5971075892448425,-1.5739893913269043,-0.025499604642391205,-1.1510906219482422
1732998784658243300,67.82924340820313,0.37653595209121704,-0.589231014251709,0.39313411712646484,0.5970536470413208,-1.5742926597595215,-0.025713803246617317,-1.1511174440383911
1732998784662965800,67.8339658203125,0.3766096234321594,-0.5892656445503235,0.3933054804801941,0.5968601107597351,-1.5746439695358276,-0.025653285905718803,-1.151534914970398
1732998784667688200,67.83868823242187,0.37654879689216614,-0.5892109274864197,0.3932912349700928,0.5969618558883667,-1.5744925737380981,-0.025829266756772995,-1.1514079570770264
1732998784672411000,67.84341088867187,0.3767801523208618,-0.5890302062034607,0.39320647716522217,0.5970500707626343,-1.5739332437515259,-0.02566094696521759,-1.1516457796096802
1732998784677133000,67.84813305664062,0.37686222791671753,-0.5888525247573853,0.39309969544410706,0.5972438454627991,-1.573346495628357,-0.0257230456918478,-1.1515965461730957
1732998784681855700,67.85285571289063,0.376926988363266,-0.588659942150116,0.3930279016494751,0.5974400639533997,-1.572779893875122,-0.025860479101538658,-1.1515783071517944
1732998784686578200,67.857578125,0.3768726587295532,-0.5884302854537964,0.39295321702957153,0.5977495908737183,-1.5721216201782227,-0.02625170908868313,-1.1513553857803345
1732998784691300600,67.86230053710938,0.37719911336898804,-0.5881896615028381,0.3929208815097809,0.5978017449378967,-1.5715043544769287,-0.02605127915740013,-1.1518412828445435
1732998784696023000,67.86702294921875,0.37749946117401123,-0.5880560278892517,0.3929283916950226,0.5977386832237244,-1.5712016820907593,-0.0257581640034914,-1.1523540019989014
1732998784700745500,67.87174536132812,0.37754783034324646,-0.5880762934684753,0.3930509090423584,0.5976076722145081,-1.5714420080184937,-0.025729455053806305,-1.1526451110839844
1732998784705468000,67.87646801757812,0.37734752893447876,-0.5881142020225525,0.39311519265174866,0.5976545810699463,-1.5716323852539062,-0.02605026587843895,-1.152420997619629
1732998784710190300,67.8811904296875,0.3771687150001526,-0.5880838632583618,0.39315664768218994,0.5977700352668762,-1.5716261863708496,-0.02642393670976162,-1.1521925926208496
1732998784714912800,67.88591284179688,0.3773721754550934,-0.5879325270652771,0.3931771516799927,0.5977770090103149,-1.5713024139404297,-0.026328803971409798,-1.1525652408599854
1732998784719635200,67.89063525390625,0.377166211605072,-0.5878203511238098,0.39318233728408813,0.5980138778686523,-1.5710465908050537,-0.026848264038562775,-1.1522276401519775
1732998784724357600,67.89535766601563,0.37694472074508667,-0.5877218842506409,0.3932701647281647,0.5981924533843994,-1.5709532499313354,-0.027428608387708664,-1.1520061492919922
1732998784729080000,67.900080078125,0.3768753707408905,-0.5876492857933044,0.3933429419994354,0.598259687423706,-1.5708969831466675,-0.027704892680048943,-1.1520136594772339
1732998784733802800,67.904802734375,0.37687763571739197,-0.5876284241676331,0.39340269565582275,0.5982394218444824,-1.5709420442581177,-0.027773553505539894,-1.152119517326355
1732998784738525200,67.90952514648437,0.37684789299964905,-0.5877178907394409,0.39340731501579285,0.5981672406196594,-1.5711597204208374,-0.027689777314662933,-1.1520793437957764
1732998784743247600,67.91424755859374,0.37671518325805664,-0.5877755284309387,0.3932817280292511,0.5982767343521118,-1.571097731590271,-0.02773822471499443,-1.1516433954238892
1732998784747970000,67.91896997070313,0.37661126255989075,-0.5876691937446594,0.3930281698703766,0.5986132025718689,-1.570448637008667,-0.02790166437625885,-1.1510331630706787
1732998784752692500,67.9236923828125,0.3769458532333374,-0.5873952507972717,0.3927127718925476,0.5988783836364746,-1.5693087577819824,-0.027545448392629623,-1.1510469913482666
1732998784757415000,67.92841479492188,0.3770686984062195,-0.5871186256408691,0.3924272656440735,0.5992593169212341,-1.568210244178772,-0.027566764503717422,-1.1507583856582642
1732998784762137300,67.93313745117187,0.3773229718208313,-0.5868754386901855,0.3923143446445465,0.5994114279747009,-1.5674617290496826,-0.027435675263404846,-1.1509861946105957
1732998784766859800,67.93785986328125,0.37729334831237793,-0.5865758061408997,0.39217519760131836,0.5998142957687378,-1.5665397644042969,-0.02784588187932968,-1.1506929397583008
1732998784771582200,67.94258227539062,0.3772437572479248,-0.5862367153167725,0.3920741081237793,0.6002429127693176,-1.5655853748321533,-0.02837493270635605,-1.1504305601119995
1732998784776304600,67.9473046875,0.37759339809417725,-0.5858820676803589,0.3919695019721985,0.6004376411437988,-1.5645896196365356,-0.028259849175810814,-1.1508307456970215
1732998784781027300,67.95202734375,0.3777094781398773,-0.5857555866241455,0.3920387625694275,0.6004428267478943,-1.5644017457962036,-0.0283066276460886,-1.1511411666870117
1732998784785749500,67.95674951171875,0.3776090741157532,-0.5856375694274902,0.3919771909713745,0.6006612181663513,-1.5640283823013306,-0.028610795736312866,-1.1508654356002808
1732998784790472200,67.96147216796875,0.37738677859306335,-0.5855492353439331,0.3918629288673401,0.6009615063667297,-1.563642144203186,-0.02903607115149498,-1.1502958536148071
1732998784795194600,67.96619458007812,0.377435564994812,-0.5853154063224792,0.3916257917881012,0.6013131737709045,-1.5627225637435913,-0.02914590947329998,-1.149967908859253
1732998784799917000,67.9709169921875,0.3775711953639984,-0.5850684642791748,0.3914458453655243,0.6015854477882385,-1.5618622303009033,-0.029170358553528786,-1.1498830318450928
1732998784804639500,67.97563940429687,0.37765470147132874,-0.5846866965293884,0.39113858342170715,0.6021038293838501,-1.5604875087738037,-0.02939695306122303,-1.1494911909103394
1732998784809362000,67.98036181640624,0.377768337726593,-0.5843726396560669,0.3909667134284973,0.6024488806724548,-1.5594838857650757,-0.02956424653530121,-1.149382472038269
1732998784814084400,67.98508447265625,0.3780207633972168,-0.5841373205184937,0.39094141125679016,0.6025352478027344,-1.5588940382003784,-0.029484162107110023,-1.1497584581375122
1732998784818806800,67.98980688476563,0.3782154619693756,-0.5840463638305664,0.3909842371940613,0.6024734377861023,-1.5587486028671265,-0.029328705742955208,-1.1501567363739014
1732998784823529200,67.994529296875,0.37826353311538696,-0.5840387344360352,0.39102646708488464,0.6024232506752014,-1.558796763420105,-0.02928997576236725,-1.1503093242645264
1732998784828251600,67.99925170898437,0.3784433603286743,-0.5839384198188782,0.3910391330718994,0.6023993492126465,-1.5585821866989136,-0.029152320697903633,-1.150631070137024
1732998784832974000,68.00397412109375,0.3787182867527008,-0.5837100744247437,0.39095091819763184,0.602505087852478,-1.5579107999801636,-0.028980527073144913,-1.1509382724761963
1732998784837696500,68.00869653320312,0.37914857268333435,-0.5834168791770935,0.3908545970916748,0.6025809645652771,-1.5570753812789917,-0.02864365093410015,-1.1514919996261597
1732998784842419200,68.01341918945313,0.3794582784175873,-0.5831708908081055,0.39084988832473755,0.602627158164978,-1.556493878364563,-0.028499318286776543,-1.1520004272460938
1732998784847141400,68.01814135742187,0.37951895594596863,-0.5829655528068542,0.39090925455093384,0.6027491092681885,-1.556107521057129,-0.028751401230692863,-1.1521997451782227
1732998784851864000,68.02286401367188,0.37940889596939087,-0.5827455520629883,0.3909553289413452,0.6030012369155884,-1.5556660890579224,-0.029299607500433922,-1.1520886421203613
1732998784856586500,68.02758642578125,0.3797267973423004,-0.5825121998786926,0.3909927010536194,0.6030023097991943,-1.555180549621582,-0.029152141883969307,-1.1526830196380615
1732998784861309000,68.03230883789062,0.3797929286956787,-0.582456111907959,0.3911513090133667,0.6029120087623596,-1.5552979707717896,-0.029238365590572357,-1.153063416481018
1732998784866031400,68.03703125,0.3797014355659485,-0.5825281143188477,0.3912944197654724,0.6028072237968445,-1.5556899309158325,-0.029380911961197853,-1.1531546115875244
1732998784870753800,68.04175390625,0.3790501058101654,-0.5828027725219727,0.39144137501716614,0.6028562188148499,-1.5565601587295532,-0.030147381126880646,-1.152314305305481
1732998784875476200,68.04647631835938,0.3787730932235718,-0.5830119252204895,0.39149561524391174,0.6027928590774536,-1.5571330785751343,-0.030327707529067993,-1.1519451141357422
1732998784880198700,68.05119873046876,0.37852829694747925,-0.5831899642944336,0.3915131688117981,0.6027629971504211,-1.557576060295105,-0.030476192012429237,-1.1515671014785767
1732998784884921000,68.05592114257813,0.3778553605079651,-0.5832801461219788,0.39139044284820557,0.603177547454834,-1.5575939416885376,-0.03136994317173958,-1.1502288579940796
1732998784889643800,68.06064379882812,0.37737199664115906,-0.5834705829620361,0.39147937297821045,0.6032382249832153,-1.5581775903701782,-0.03194514662027359,-1.1495729684829712
1732998784894366000,68.06536596679688,0.377057284116745,-0.5837311148643494,0.39163437485694885,0.6030823588371277,-1.55902898311615,-0.03218097612261772,-1.1493151187896729
1732998784899088600,68.07008862304687,0.3770069479942322,-0.5841860771179199,0.3919319212436676,0.6024796366691589,-1.5605590343475342,-0.031782910227775574,-1.1497488021850586
1732998784903811000,68.07481103515624,0.37649643421173096,-0.5847777128219604,0.39215654134750366,0.6020786762237549,-1.5622953176498413,-0.0318901352584362,-1.1492899656295776
1732998784908533500,68.07953344726562,0.3760838508605957,-0.5853063464164734,0.3922637701034546,0.6017528772354126,-1.5637013912200928,-0.031848568469285965,-1.1487940549850464
1732998784913256000,68.084255859375,0.37616202235221863,-0.5856521725654602,0.3922841250896454,0.60135418176651,-1.5645438432693481,-0.03120824694633484,-1.1489671468734741
1732998784917978400,68.08897827148438,0.376329243183136,-0.5858612060546875,0.39226728677749634,0.6010568737983704,-1.5650075674057007,-0.030601270496845245,-1.1492226123809814
1732998784922700800,68.09370068359375,0.37622904777526855,-0.5860612392425537,0.3922511339187622,0.6009351015090942,-1.5654512643814087,-0.030453143641352654,-1.149031400680542
1732998784927423200,68.09842333984375,0.376171737909317,-0.586297333240509,0.3924350440502167,0.6006205081939697,-1.5662939548492432,-0.03031676448881626,-1.1492551565170288
1732998784932145700,68.10314575195312,0.37608805298805237,-0.5864048600196838,0.3925926685333252,0.600464940071106,-1.5667937994003296,-0.03040120378136635,-1.1493873596191406
1732998784936868000,68.1078681640625,0.3760366141796112,-0.5864287614822388,0.3926770091056824,0.6004186272621155,-1.566982388496399,-0.03050854243338108,-1.1494463682174683
1732998784941590800,68.1125908203125,0.3758130371570587,-0.586544394493103,0.3928464949131012,0.6003348231315613,-1.5675201416015625,-0.030821673572063446,-1.1493653059005737
1732998784946313200,68.11731323242188,0.37537482380867004,-0.5868229866027832,0.3931436538696289,0.6001421213150024,-1.5686415433883667,-0.0313321053981781,-1.1491485834121704
1732998784951035600,68.12203564453125,0.37505021691322327,-0.587071418762207,0.39334288239479065,0.5999715328216553,-1.5695387125015259,-0.03163182735443115,-1.1489537954330444
1732998784955758000,68.12675805664063,0.374642550945282,-0.5872732996940613,0.39339834451675415,0.5999923348426819,-1.5701004266738892,-0.03204232454299927,-1.1483731269836426
1732998784960480500,68.13148046875,0.3743681013584137,-0.5873619318008423,0.3933122158050537,0.6001333594322205,-1.5701730251312256,-0.03230606019496918,-1.147769570350647
1732998784965203000,68.13620288085937,0.37403953075408936,-0.5874489545822144,0.3931850790977478,0.6003362536430359,-1.5701775550842285,-0.03263406082987785,-1.147005558013916
1732998784969925400,68.14092529296875,0.3737857937812805,-0.5874984860420227,0.3930724263191223,0.600519597530365,-1.5701167583465576,-0.03290415555238724,-1.1463905572891235
1732998784974647800,68.14564770507812,0.37372446060180664,-0.5875649452209473,0.3929848372936249,0.60055011510849,-1.570135235786438,-0.03284532204270363,-1.1461395025253296
1732998784979370200,68.15037036132813,0.37362122535705566,-0.5877451300621033,0.3929840326309204,0.6004384756088257,-1.5705578327178955,-0.032743193209171295,-1.1459702253341675
1732998784984092700,68.1550927734375,0.3736603260040283,-0.587949812412262,0.392978698015213,0.6002172231674194,-1.571030855178833,-0.03236379101872444,-1.1460306644439697
1732998784988815400,68.1598154296875,0.37349870800971985,-0.5881794691085815,0.392983615398407,0.6000896096229553,-1.571579098701477,-0.0322878435254097,-1.1457750797271729
1732998784993537500,68.16453759765625,0.3734225332736969,-0.5882611870765686,0.3928990066051483,0.6001123189926147,-1.5716384649276733,-0.032232679426670074,-1.1455048322677612
1732998784998260200,68.16926025390624,0.37375715374946594,-0.5882445573806763,0.3928859233856201,0.5999287962913513,-1.5715787410736084,-0.03169122338294983,-1.1460392475128174
1732998785002982700,68.17398266601562,0.37396636605262756,-0.588079571723938,0.39280572533607483,0.6000126600265503,-1.5710643529891968,-0.03153808042407036,-1.1462466716766357
1732998785007705000,68.178705078125,0.37445440888404846,-0.5877767205238342,0.39274927973747253,0.6000419855117798,-1.5702630281448364,-0.031145958229899406,-1.1469568014144897
1732998785012427500,68.18342749023438,0.37461820244789124,-0.5874581336975098,0.39271384477615356,0.600274920463562,-1.5694581270217896,-0.03133264183998108,-1.1471623182296753
1732998785017150000,68.18814990234375,0.37489718198776245,-0.5871326923370361,0.3927428126335144,0.6004002094268799,-1.5687388181686401,-0.031382109969854355,-1.1476706266403198
1732998785021872400,68.19287231445313,0.3755176365375519,-0.5869011282920837,0.39281293749809265,0.6001929640769958,-1.5683050155639648,-0.030748533084988594,-1.1488217115402222
1732998785026594800,68.1975947265625,0.375476211309433,-0.5868226289749146,0.3929184079170227,0.6002265810966492,-1.568286418914795,-0.031009219586849213,-1.1489317417144775
1732998785031317200,68.20231713867187,0.3753553032875061,-0.5867114067077637,0.39287495613098145,0.6004393100738525,-1.5679569244384766,-0.0313497856259346,-1.1486529111862183
1732998785036040000,68.2070400390625,0.3750208616256714,-0.5866551995277405,0.39285728335380554,0.6007147431373596,-1.567797064781189,-0.03197988495230675,-1.1480629444122314
1732998785040762000,68.21176220703126,0.37514951825141907,-0.5864815711975098,0.39276841282844543,0.6008620262145996,-1.5672497749328613,-0.0319681391119957,-1.1481215953826904
1732998785045484800,68.21648486328125,0.3750995397567749,-0.5864257216453552,0.39278751611709595,0.6009352207183838,-1.5671488046646118,-0.032149191945791245,-1.1480697393417358
1732998785050207200,68.22120727539063,0.37453800439834595,-0.5864140391349792,0.39276793599128723,0.6013095378875732,-1.5670905113220215,-0.03308757022023201,-1.1470983028411865
1732998785054929700,68.2259296875,0.37422803044319153,-0.5865048170089722,0.39285048842430115,0.6013600826263428,-1.56743323802948,-0.033522386103868484,-1.1467245817184448
1732998785059652000,68.23065209960937,0.3740672767162323,-0.5867188572883606,0.3930092453956604,0.6011475920677185,-1.5681854486465454,-0.03357477858662605,-1.1467336416244507
1732998785064374500,68.23537451171875,0.37384894490242004,-0.5870671272277832,0.39317604899406433,0.6008341908454895,-1.5692658424377441,-0.03352465480566025,-1.1466636657714844
1732998785069097000,68.24009692382812,0.37356460094451904,-0.5875024199485779,0.3933033347129822,0.6005021929740906,-1.5704894065856934,-0.03342502936720848,-1.1464184522628784
1732998785073819400,68.2448193359375,0.3732093274593353,-0.5878579616546631,0.3933420777320862,0.6003497838973999,-1.5713865756988525,-0.03350377827882767,-1.1459015607833862
1732998785078541800,68.24954174804688,0.37323710322380066,-0.5880889296531677,0.39337602257728577,0.6000840067863464,-1.5719835758209229,-0.03313015028834343,-1.1460113525390625
1732998785083264500,68.25426440429688,0.373588889837265,-0.5881949067115784,0.39341795444488525,0.5997335910797119,-1.5722990036010742,-0.03241143748164177,-1.1466714143753052
1732998785087986700,68.25898657226563,0.37352997064590454,-0.5883036851882935,0.39351972937583923,0.5995968580245972,-1.572715401649475,-0.032413944602012634,-1.146750569343567
1732998785092709400,68.26370947265625,0.3736773729324341,-0.5883272886276245,0.3937056064605713,0.5993597507476807,-1.5730637311935425,-0.032258979976177216,-1.1473157405853271
1732998785097431800,68.26843188476562,0.3736012578010559,-0.5882678031921387,0.39387980103492737,0.599351167678833,-1.5731981992721558,-0.03259523585438728,-1.1474871635437012
1732998785102154200,68.273154296875,0.374067485332489,-0.5881288647651672,0.394037127494812,0.5990931987762451,-1.5731191635131836,-0.03213571384549141,-1.1485307216644287
1732998785106876700,68.27787670898438,0.37417811155319214,-0.5881986618041992,0.39433178305625916,0.5987616777420044,-1.573748230934143,-0.03204488754272461,-1.1492230892181396
1732998785111599000,68.28259912109375,0.37406229972839355,-0.5883697271347046,0.3946676552295685,0.5984445214271545,-1.5746814012527466,-0.03220509737730026,-1.1496118307113647
1732998785116321500,68.28732153320313,0.37377044558525085,-0.588510274887085,0.394806444644928,0.5983971953392029,-1.5752315521240234,-0.03257239609956741,-1.149368166923523
1732998785121044000,68.2920439453125,0.373584121465683,-0.5884740352630615,0.39475950598716736,0.5985801219940186,-1.575072169303894,-0.03290722519159317,-1.1489766836166382
1732998785125766400,68.29676635742187,0.3737529218196869,-0.5883690118789673,0.3946987986564636,0.5986180305480957,-1.5747288465499878,-0.032744210213422775,-1.1491506099700928
1732998785130489000,68.30148901367187,0.3733612298965454,-0.5883264541625977,0.39461788535118103,0.5989574790000916,-1.5745010375976562,-0.03340829908847809,-1.148358702659607
1732998785135211300,68.30621118164062,0.3730268180370331,-0.5883154273033142,0.3946801424026489,0.5991356372833252,-1.5745735168457031,-0.034025587141513824,-1.1479095220565796
1732998785139934000,68.31093383789063,0.37290486693382263,-0.5882290005683899,0.39461246132850647,0.5993409752845764,-1.574263095855713,-0.03431466221809387,-1.1475881338119507
1732998785144656400,68.31565649414063,0.37278562784194946,-0.5882444977760315,0.39466848969459534,0.5993630886077881,-1.574388027191162,-0.03452811390161514,-1.147486686706543
1732998785149378800,68.32037890625,0.37282368540763855,-0.5883456468582153,0.39471006393432617,0.5992127060890198,-1.574691891670227,-0.03433893248438835,-1.1476240158081055
1732998785154101200,68.32510131835937,0.3724869191646576,-0.5885467529296875,0.3948307931423187,0.5991451144218445,-1.575356364250183,-0.03467688336968422,-1.1472769975662231
1732998785158823700,68.32982373046875,0.37256526947021484,-0.5885211229324341,0.394768089056015,0.5991628766059875,-1.5751968622207642,-0.03454257547855377,-1.1472985744476318
1732998785163546000,68.33454614257812,0.37282267212867737,-0.5884154438972473,0.3946673274040222,0.5991729497909546,-1.5747888088226318,-0.03420542925596237,-1.147550344467163
1732998785168268800,68.33926879882813,0.3730164170265198,-0.5882731676101685,0.3946065306663513,0.5992320775985718,-1.5743577480316162,-0.03405728563666344,-1.1477644443511963
1732998785172991000,68.34399096679688,0.37316471338272095,-0.5881303548812866,0.3945935368537903,0.5992884635925293,-1.5740009546279907,-0.03401825204491615,-1.1479854583740234
1732998785177713700,68.34871362304688,0.37313130497932434,-0.5878250002861023,0.39451438188552856,0.5996608734130859,-1.5731574296951294,-0.03448469564318657,-1.1477863788604736
1732998785182436000,68.35343603515625,0.37321174144744873,-0.5874511003494263,0.39447763562202454,0.600001335144043,-1.572219967842102,-0.034894008189439774,-1.147848129272461
1732998785187158500,68.35815844726562,0.3735053837299347,-0.5871233940124512,0.3944639563560486,0.6001483201980591,-1.5714280605316162,-0.034893352538347244,-1.1483055353164673
1732998785191881000,68.362880859375,0.3733595907688141,-0.58707594871521,0.39466986060142517,0.6001500487327576,-1.5716418027877808,-0.03534877300262451,-1.1484159231185913
1732998785196603400,68.36760327148437,0.37324756383895874,-0.5870086550712585,0.3947112560272217,0.6002583503723145,-1.5715490579605103,-0.03566592186689377,-1.1482990980148315
1732998785201325800,68.37232592773438,0.37300771474838257,-0.5869067311286926,0.39462554454803467,0.6005634665489197,-1.5711742639541626,-0.03616176173090935,-1.147749900817871
1732998785206048300,68.37704833984375,0.37311241030693054,-0.5866959095001221,0.39444032311439514,0.6008259654045105,-1.570386528968811,-0.03618082031607628,-1.1476002931594849
1732998785210770700,68.38177075195313,0.3730100393295288,-0.5865621566772461,0.39430880546569824,0.6011064052581787,-1.5698648691177368,-0.036464039236307144,-1.1472002267837524
1732998785215493400,68.38649340820312,0.3728765845298767,-0.5864578485488892,0.3942401707172394,0.6013359427452087,-1.5695116519927979,-0.036797065287828445,-1.1468572616577148
1732998785220215600,68.39121557617187,0.3730752468109131,-0.5863931775093079,0.39429762959480286,0.6012381315231323,-1.5694506168365479,-0.036604173481464386,-1.1472853422164917
1732998785224938200,68.39593823242187,0.37323471903800964,-0.5863125324249268,0.39430922269821167,0.6012101769447327,-1.569279670715332,-0.03646913915872574,-1.147568941116333
1732998785229660700,68.40066064453126,0.3733125627040863,-0.5863492488861084,0.3943549692630768,0.6010960340499878,-1.5694379806518555,-0.03631531819701195,-1.1477781534194946
1732998785234383000,68.40538305664063,0.373344749212265,-0.5864461660385132,0.3944588601589203,0.6009132862091064,-1.5698294639587402,-0.0361858606338501,-1.1480128765106201
1732998785239105500,68.41010546875,0.3731560707092285,-0.5864655375480652,0.39451277256011963,0.6009761691093445,-1.569960117340088,-0.03650731220841408,-1.147791862487793
1732998785243828000,68.41482788085938,0.3732165992259979,-0.5862841606140137,0.3943796157836914,0.6012029647827148,-1.5693241357803345,-0.03659060597419739,-1.1476590633392334
1732998785248550400,68.41955029296875,0.37313416600227356,-0.5860981345176697,0.3942647874355316,0.6015107035636902,-1.5687063932418823,-0.0369308777153492,-1.1473196744918823
1732998785253272800,68.42427294921875,0.3730989396572113,-0.5858990550041199,0.39420655369758606,0.6017646193504333,-1.5681474208831787,-0.03725108504295349,-1.1471556425094604
1732998785257995300,68.42899536132812,0.3729758560657501,-0.5856898427009583,0.39413705468177795,0.602090060710907,-1.5675472021102905,-0.03772459179162979,-1.1468257904052734
1732998785262718000,68.43371801757813,0.37258845567703247,-0.5854783654212952,0.3940930962562561,0.6025641560554504,-1.5669820308685303,-0.038657426834106445,-1.146099328994751
1732998785267440400,68.4384404296875,0.37243133783340454,-0.5852634906768799,0.39402157068252563,0.6029167175292969,-1.5663655996322632,-0.03919349983334541,-1.1457087993621826
1732998785272162800,68.44316284179688,0.37234044075012207,-0.5851985216140747,0.3940741717815399,0.6030015349388123,-1.5662963390350342,-0.03947875276207924,-1.145646095275879
1732998785276885200,68.44788525390625,0.3721703886985779,-0.5852669477462769,0.39416372776031494,0.6029815077781677,-1.5665979385375977,-0.03971926495432854,-1.1455186605453491
1732998785281607700,68.45260766601562,0.3716004490852356,-0.585424542427063,0.3942069709300995,0.603151798248291,-1.5670353174209595,-0.040456272661685944,-1.144648551940918
1732998785286330000,68.457330078125,0.37140172719955444,-0.5855156183242798,0.3942011892795563,0.6031895279884338,-1.5672396421432495,-0.04064421355724335,-1.144310474395752
1732998785291052500,68.46205249023437,0.37133926153182983,-0.5855462551116943,0.39412128925323486,0.6032505035400391,-1.567185401916504,-0.040646299719810486,-1.1440699100494385
1732998785295775000,68.46677490234374,0.37092965841293335,-0.5855432152748108,0.39408358931541443,0.6035299897193909,-1.5671186447143555,-0.04130357503890991,-1.1433236598968506
1732998785300497400,68.47149731445313,0.3707108497619629,-0.5855321884155273,0.39409422874450684,0.6036681532859802,-1.5671095848083496,-0.04169008880853653,-1.1429778337478638
1732998785305220000,68.47622021484375,0.37045761942863464,-0.5855850577354431,0.3941428065299988,0.6037406325340271,-1.567310094833374,-0.04206356778740883,-1.1426420211791992
1732998785309942500,68.48094262695312,0.37034347653388977,-0.5857256650924683,0.3943566381931305,0.6035345792770386,-1.5679773092269897,-0.04218890890479088,-1.1428245306015015
1732998785314665000,68.4856650390625,0.37012407183647156,-0.5858954787254333,0.3943954110145569,0.6034790277481079,-1.5684367418289185,-0.042323317378759384,-1.1425317525863647
1732998785319387400,68.49038745117187,0.369568407535553,-0.5861047506332397,0.3944067656993866,0.6036089062690735,-1.5689455270767212,-0.04293646290898323,-1.1416348218917847
1732998785324109800,68.49510986328124,0.3694833517074585,-0.586199939250946,0.3944050073623657,0.6035696864128113,-1.5691661834716797,-0.04293276369571686,-1.1414934396743774
1732998785328832300,68.49983227539063,0.369469553232193,-0.5861311554908752,0.3941405117511749,0.6038177013397217,-1.568587303161621,-0.04287593811750412,-1.1410129070281982
1732998785333554700,68.5045546875,0.36945220828056335,-0.5860464572906494,0.39392054080963135,0.6040539741516113,-1.568041443824768,-0.042879369109869,-1.1406028270721436
1732998785338277000,68.50927709960938,0.36943548917770386,-0.5859709978103638,0.3938087522983551,0.6042103171348572,-1.5676881074905396,-0.042942848056554794,-1.1403803825378418
1732998785342999800,68.51399975585937,0.3690702021121979,-0.5858026742935181,0.39362800121307373,0.6047143340110779,-1.5670082569122314,-0.043674226850271225,-1.1394578218460083
1732998785347722200,68.51872216796875,0.3691921532154083,-0.5855845212936401,0.3934915363788605,0.6049399375915527,-1.5662815570831299,-0.04370498284697533,-1.1394189596176147
1732998785352444700,68.52344458007812,0.369303435087204,-0.5854517221450806,0.39344704151153564,0.6050295233726501,-1.565900206565857,-0.04368938133120537,-1.1395232677459717
1732998785357167000,68.5281669921875,0.3691277503967285,-0.5855045914649963,0.39352694153785706,0.6050335764884949,-1.5661499500274658,-0.04395618662238121,-1.1393704414367676
1732998785361889500,68.5328896484375,0.368829607963562,-0.5856038928031921,0.39354294538497925,0.605108916759491,-1.5664079189300537,-0.04431109130382538,-1.1389061212539673
1732998785366612000,68.53761206054688,0.368502676486969,-0.5857070088386536,0.3935374617576599,0.6052117943763733,-1.566641092300415,-0.04469270259141922,-1.1383572816848755
1732998785371334400,68.54233447265625,0.3685796856880188,-0.585766613483429,0.3935360610485077,0.6051081418991089,-1.5667786598205566,-0.04447507485747337,-1.1384844779968262
1732998785376056800,68.54705688476562,0.3682953119277954,-0.5858448147773743,0.393503874540329,0.605226457118988,-1.5669113397598267,-0.04480510950088501,-1.1379597187042236
1732998785380779500,68.55177954101562,0.3678513765335083,-0.5858900547027588,0.39352062344551086,0.6054417490959167,-1.567043662071228,-0.04548240080475807,-1.137253761291504
1732998785385502000,68.556501953125,0.36759376525878906,-0.585943341255188,0.39357951283454895,0.6055083870887756,-1.5672614574432373,-0.04586924985051155,-1.1369298696517944
1732998785390224400,68.56122436523438,0.36751657724380493,-0.5860776901245117,0.3937259614467621,0.6053299903869629,-1.5678075551986694,-0.04589786008000374,-1.1370584964752197
1732998785394946800,68.56594677734375,0.36740490794181824,-0.5863256454467773,0.39385154843330383,0.6050758361816406,-1.5685876607894897,-0.045798275619745255,-1.1370978355407715
1732998785399669200,68.57066918945313,0.3670790493488312,-0.5865822434425354,0.3938611149787903,0.6050187349319458,-1.5692052841186523,-0.045958783477544785,-1.136582851409912
1732998785404391700,68.5753916015625,0.36693331599235535,-0.5867266654968262,0.3937240242958069,0.6050563454627991,-1.5693284273147583,-0.04588741809129715,-1.1361099481582642
1732998785409114000,68.58011401367187,0.3668650686740875,-0.5867694616317749,0.3934939205646515,0.6052058935165405,-1.5690661668777466,-0.04577524587512016,-1.1356018781661987
1732998785413836800,68.5848369140625,0.3668231666088104,-0.586748480796814,0.39328768849372864,0.6053856015205383,-1.5686920881271362,-0.045731477439403534,-1.1351765394210815
1732998785418559000,68.58955908203124,0.36685970425605774,-0.5866703391075134,0.3931169807910919,0.6055501103401184,-1.568239688873291,-0.045668501406908035,-1.13494074344635
1732998785423281700,68.59428173828125,0.3667180836200714,-0.5865389108657837,0.3930242359638214,0.6058233380317688,-1.5677850246429443,-0.04603390395641327,-1.134542465209961
1732998785428004000,68.59900415039063,0.3669906258583069,-0.586323082447052,0.39296627044677734,0.605904757976532,-1.5671870708465576,-0.04586617648601532,-1.1348869800567627
1732998785432726500,68.6037265625,0.3670048713684082,-0.5862749218940735,0.39300891757011414,0.6059151291847229,-1.567141056060791,-0.045944761484861374,-1.1349824666976929
1732998785437449000,68.60844897460937,0.367111474275589,-0.5863698124885559,0.39323174953460693,0.6056140661239624,-1.5677145719528198,-0.04578318074345589,-1.1355456113815308
1732998785442171400,68.61317138671875,0.3670796751976013,-0.5864903330802917,0.39337795972824097,0.6054216623306274,-1.568228006362915,-0.04575767368078232,-1.1357486248016357
1732998785446893800,68.61789379882812,0.3669048547744751,-0.5865485668182373,0.39338579773902893,0.6054661273956299,-1.5683770179748535,-0.04596468806266785,-1.135474443435669
1732998785451616500,68.62261645507813,0.3670939803123474,-0.5864917039871216,0.3933442234992981,0.6054335832595825,-1.5681779384613037,-0.04570835828781128,-1.1357141733169556
1732998785456338700,68.62733862304688,0.36694467067718506,-0.5864349603652954,0.3932878077030182,0.6056156754493713,-1.5679558515548706,-0.046000368893146515,-1.1353679895401
1732998785461061400,68.63206127929688,0.3668793737888336,-0.5863207578659058,0.3932175040245056,0.6058114767074585,-1.5675768852233887,-0.04622982442378998,-1.1351351737976074
1732998785465783800,68.63678369140625,0.36694684624671936,-0.5862638354301453,0.39323723316192627,0.6058129072189331,-1.567474365234375,-0.046217501163482666,-1.1352790594100952
1732998785470506200,68.64150634765625,0.3668980598449707,-0.5861877799034119,0.3931960463523865,0.6059426665306091,-1.5672309398651123,-0.0463828444480896,-1.1351248025894165
1732998785475228700,68.64622875976562,0.3670174181461334,-0.5861949324607849,0.3932007849216461,0.6058604121208191,-1.5672552585601807,-0.04617847874760628,-1.1353309154510498
1732998785479951000,68.650951171875,0.3666297197341919,-0.5863797068595886,0.3932192325592041,0.6059044003486633,-1.5677180290222168,-0.04655490070581436,-1.134726643562317
1732998785484673500,68.65567358398438,0.3663717210292816,-0.586585521697998,0.3932507038116455,0.605840802192688,-1.5682508945465088,-0.04669491574168205,-1.1343605518341064
1732998785489396000,68.66039599609375,0.36615461111068726,-0.5867640376091003,0.3931591510772705,0.6058586239814758,-1.5685261487960815,-0.04672200605273247,-1.1338493824005127
1732998785494118700,68.66511865234375,0.3659977316856384,-0.5868093967437744,0.39296954870224,0.6060324311256409,-1.5683343410491943,-0.0467798225581646,-1.1332650184631348
1732998785498841000,68.66984106445312,0.3660455644130707,-0.5867607593536377,0.3927712142467499,0.6061792373657227,-1.5679080486297607,-0.04663405194878578,-1.1330009698867798
1732998785503563500,68.6745634765625,0.36578232049942017,-0.5867462754249573,0.39265045523643494,0.6064302921295166,-1.5676840543746948,-0.04700475186109543,-1.1323572397232056
1732998785508286000,68.67928588867187,0.36548513174057007,-0.5867452025413513,0.39267000555992126,0.6065978407859802,-1.5677121877670288,-0.04751013591885567,-1.131899356842041
1732998785513008400,68.68400830078124,0.3654813766479492,-0.5867791175842285,0.39272037148475647,0.6065346598625183,-1.56787109375,-0.04750121757388115,-1.1319808959960938
1732998785517730800,68.68873071289063,0.3655507564544678,-0.5869107246398926,0.39285317063331604,0.6062794923782349,-1.5683892965316772,-0.047283951193094254,-1.1323286294937134
1732998785522453200,68.69345336914063,0.36556369066238403,-0.5871075987815857,0.3930158317089081,0.6059755682945251,-1.569108009338379,-0.047082919627428055,-1.1326366662979126
1732998785527175700,68.69817578125,0.36517053842544556,-0.5873398184776306,0.39306187629699707,0.6059577465057373,-1.5697264671325684,-0.04741716757416725,-1.132073998451233
1732998785531898400,68.7028984375,0.36495688557624817,-0.5875891447067261,0.39315691590309143,0.6057830452919006,-1.570462703704834,-0.04746400937438011,-1.131893277168274
1732998785536620800,68.70762084960937,0.3652381896972656,-0.5877126455307007,0.39316079020500183,0.6054911017417908,-1.5707594156265259,-0.04681762680411339,-1.132368564605713
1732998785541343200,68.71234326171874,0.3653993010520935,-0.5877383947372437,0.39307844638824463,0.6054223775863647,-1.570690393447876,-0.04645528271794319,-1.1324936151504517
1732998785546065700,68.71706567382813,0.36537665128707886,-0.587717592716217,0.3930130898952484,0.6054986715316772,-1.5705385208129883,-0.04647798463702202,-1.1323429346084595
1732998785550788000,68.7217880859375,0.36535829305648804,-0.5876818299293518,0.39301803708076477,0.6055412888526917,-1.5704622268676758,-0.046565283089876175,-1.1323199272155762
1732998785555510500,68.72651049804688,0.3654707670211792,-0.5877435207366943,0.39313262701034546,0.6053391098976135,-1.570787787437439,-0.04636756703257561,-1.1327052116394043
1732998785560233000,68.73123291015625,0.3655839264392853,-0.5879332423210144,0.3933282494544983,0.6049593091011047,-1.5715423822402954,-0.04603354632854462,-1.1332354545593262
1732998785564955600,68.73595556640625,0.365499883890152,-0.5881394743919373,0.3934358060359955,0.6047396659851074,-1.5721973180770874,-0.045938823372125626,-1.1332886219024658
1732998785569678000,68.74067797851562,0.3653697669506073,-0.5882582664489746,0.3934505581855774,0.6046931147575378,-1.5725003480911255,-0.04598631709814072,-1.1331031322479248
1732998785574400500,68.745400390625,0.36545607447624207,-0.5882327556610107,0.39335450530052185,0.6047282814979553,-1.572288990020752,-0.045814745128154755,-1.133079171180725
1732998785579123000,68.750123046875,0.36548367142677307,-0.588244616985321,0.39326348900794983,0.6047592759132385,-1.5721735954284668,-0.04568777233362198,-1.1329681873321533
1732998785583845400,68.75484545898438,0.36554890871047974,-0.5882909297943115,0.3932347297668457,0.6046935319900513,-1.5722373723983765,-0.045490484684705734,-1.1330277919769287
1732998785588567800,68.75956787109375,0.36549150943756104,-0.588318407535553,0.3932438790798187,0.6046954989433289,-1.5723164081573486,-0.045550599694252014,-1.132949709892273
1732998785593290200,68.76429028320312,0.36533626914024353,-0.5882036089897156,0.39311614632606506,0.604983925819397,-1.5718449354171753,-0.045889776200056076,-1.1324695348739624
1732998785598013000,68.76901293945312,0.36571910977363586,-0.5880428552627563,0.39304909110069275,0.6049525141716003,-1.5713609457015991,-0.04545071721076965,-1.1329811811447144
1732998785602735400,68.7737353515625,0.36565735936164856,-0.5881378650665283,0.3931778073310852,0.604813814163208,-1.5717872381210327,-0.04550056904554367,-1.1331039667129517
1732998785607457800,68.77845776367188,0.36556288599967957,-0.5883859395980835,0.39340925216674805,0.6044790744781494,-1.5727360248565674,-0.045446839183568954,-1.1333547830581665
1732998785612180200,68.78318017578125,0.36519134044647217,-0.5887085199356079,0.39357611536979675,0.604280948638916,-1.5737591981887817,-0.04569448530673981,-1.1330397129058838
1732998785616902700,68.78790258789063,0.36526361107826233,-0.5888651609420776,0.39362654089927673,0.6040517091751099,-1.5742079019546509,-0.04537509009242058,-1.1332509517669678
1732998785621625000,68.792625,0.3651943802833557,-0.5888974666595459,0.3935771584510803,0.6040942072868347,-1.5742063522338867,-0.04540686309337616,-1.1330525875091553
1732998785626347500,68.79734741210937,0.36488571763038635,-0.5888742208480835,0.3935311734676361,0.6043333411216736,-1.5740790367126465,-0.045920565724372864,-1.1324633359909058
1732998785631070000,68.80207006835937,0.36461731791496277,-0.5888946056365967,0.39364293217658997,0.6044026613235474,-1.574303388595581,-0.046411991119384766,-1.1322141885757446
1732998785635792600,68.80679272460938,0.3646695613861084,-0.5889154672622681,0.3938310444355011,0.6042282581329346,-1.5746492147445679,-0.046425268054008484,-1.1326258182525635
1732998785640515000,68.81151513671875,0.3648088872432709,-0.5889870524406433,0.39398837089538574,0.6039717197418213,-1.5750659704208374,-0.046196676790714264,-1.133129358291626
1732998785645237500,68.81623754882813,0.3646004796028137,-0.5891916751861572,0.3940962851047516,0.6038275957107544,-1.5757191181182861,-0.04630983993411064,-1.132978916168213
1732998785649960000,68.8209599609375,0.364332914352417,-0.5894673466682434,0.39425191283226013,0.6036184430122375,-1.5766152143478394,-0.04644743725657463,-1.132815957069397
1732998785654682400,68.82568237304687,0.36428871750831604,-0.5896731019020081,0.3943023979663849,0.6034111380577087,-1.5771806240081787,-0.046246860176324844,-1.132837176322937
1732998785659405000,68.83040502929687,0.36426156759262085,-0.5898390412330627,0.39428117871284485,0.603279173374176,-1.5775389671325684,-0.04602808505296707,-1.1327611207962036
1732998785664127200,68.83512719726562,0.36424189805984497,-0.5899834036827087,0.3943094313144684,0.6031314134597778,-1.5779246091842651,-0.045863524079322815,-1.132782220840454
1732998785668850000,68.83984985351563,0.36423972249031067,-0.590055525302887,0.39433553814888,0.6030451059341431,-1.5781362056732178,-0.045776885002851486,-1.1328262090682983
1732998785673572400,68.844572265625,0.3642376959323883,-0.590017557144165,0.39435163140296936,0.6030729413032532,-1.57807195186615,-0.04584839567542076,-1.1328494548797607
1732998785678294800,68.84929467773438,0.36433374881744385,-0.5900172591209412,0.39448052644729614,0.6029309034347534,-1.5782747268676758,-0.04577858746051788,-1.1332303285598755
1732998785683017200,68.85401733398437,0.3642149269580841,-0.5901373028755188,0.39461827278137207,0.6027950644493103,-1.5787760019302368,-0.04589037224650383,-1.1332768201828003
1732998785687739600,68.85873974609375,0.3640236556529999,-0.590448796749115,0.3949483633041382,0.6023892760276794,-1.5800342559814453,-0.04596683755517006,-1.1335434913635254
1732998785692462000,68.86346215820312,0.3637298047542572,-0.5906893610954285,0.3950803577899933,0.6022443175315857,-1.5808119773864746,-0.04618358239531517,-1.1332964897155762
1732998785697184500,68.8681845703125,0.3632469177246094,-0.5909164547920227,0.3951428532600403,0.6022719740867615,-1.5814484357833862,-0.04668673872947693,-1.13261878490448
1732998785701907200,68.8729072265625,0.3630666136741638,-0.5910879373550415,0.3952081501483917,0.6021695733070374,-1.5819576978683472,-0.04677308350801468,-1.1324414014816284
1732998785706629600,68.87762963867188,0.36263585090637207,-0.5912715792655945,0.3952484726905823,0.6022224426269531,-1.5824564695358276,-0.047240033745765686,-1.131810188293457
1732998785711352000,68.88235205078125,0.3622036874294281,-0.5914350748062134,0.3953172266483307,0.6022768020629883,-1.5829527378082275,-0.047759030014276505,-1.131225824356079
1732998785716074500,68.88707446289062,0.361754447221756,-0.5916361212730408,0.39542168378829956,0.6022807955741882,-1.583594799041748,-0.04827452078461647,-1.130677342414856
1732998785720797000,68.891796875,0.3615196943283081,-0.5918474793434143,0.395534873008728,0.6021397113800049,-1.5842751264572144,-0.04842439293861389,-1.1304962635040283
1732998785725519400,68.89651928710937,0.3614928424358368,-0.5920830368995667,0.39565399289131165,0.6018459796905518,-1.5850220918655396,-0.048196613788604736,-1.1306670904159546
1732998785730241800,68.90124169921874,0.3614400029182434,-0.5923457741737366,0.39576461911201477,0.6015463471412659,-1.5858204364776611,-0.04796499013900757,-1.1307815313339233
1732998785734964500,68.90596459960938,0.36110225319862366,-0.5926249623298645,0.39586377143859863,0.6014089584350586,-1.5866402387619019,-0.048174235969781876,-1.1304103136062622
1732998785739686400,68.91068627929687,0.36093422770500183,-0.5928072929382324,0.3959025740623474,0.6013045907020569,-1.5871347188949585,-0.04820583388209343,-1.1302090883255005
1732998785744502800,68.91550268554687,0.3609744608402252,-0.5928816795349121,0.39598438143730164,0.6011531352996826,-1.5874409675598145,-0.048082757741212845,-1.1304196119308472
1732998785749319700,68.92031958007813,0.36117711663246155,-0.5928526520729065,0.39607417583465576,0.6010009050369263,-1.5875142812728882,-0.047850508242845535,-1.130906105041504
1732998785754136300,68.92513623046875,0.3609100878238678,-0.5927644968032837,0.39609667658805847,0.6012333631515503,-1.5873411893844604,-0.04844265058636665,-1.1305054426193237
1732998785758953200,68.929953125,0.36077752709388733,-0.5926477313041687,0.3961813449859619,0.601372241973877,-1.5871986150741577,-0.048896424472332,-1.1304316520690918
1732998785763770000,68.93477001953126,0.3607824742794037,-0.5925811529159546,0.39623817801475525,0.6013973951339722,-1.5871309041976929,-0.049027085304260254,-1.1305363178253174
1732998785768587000,68.9395869140625,0.3607688844203949,-0.5926663279533386,0.39644739031791687,0.6011837124824524,-1.587665319442749,-0.04906396567821503,-1.1308808326721191
1732998785773403600,68.94440356445313,0.3605073392391205,-0.5927701592445374,0.39652886986732483,0.6011844873428345,-1.5880414247512817,-0.04939809441566467,-1.130598545074463
1732998785778196700,68.94919677734374,0.3600710928440094,-0.5927996635437012,0.39644181728363037,0.6014742255210876,-1.587973713874817,-0.05001985281705856,-1.1297351121902466
1732998785782965500,68.95396557617188,0.36008694767951965,-0.5927547216415405,0.3963932394981384,0.6015410423278809,-1.5877898931503296,-0.0500280000269413,-1.129675030708313
1732998785787782100,68.9587822265625,0.35976818203926086,-0.5927677750587463,0.39636316895484924,0.601738691329956,-1.5877736806869507,-0.05051761493086815,-1.129102349281311
1732998785792599000,68.96359912109375,0.35944294929504395,-0.5928232073783875,0.3963918685913086,0.6018595695495605,-1.5879511833190918,-0.05099432170391083,-1.1286230087280273
1732998785797416000,68.968416015625,0.3592143952846527,-0.5929344296455383,0.3965575098991394,0.6017773151397705,-1.588478684425354,-0.05131997913122177,-1.128542184829712
1732998785802232600,68.97323266601562,0.35920339822769165,-0.5929176807403564,0.39661017060279846,0.6017656922340393,-1.5885226726531982,-0.05139932781457901,-1.128615379333496
1732998785806982000,68.97798193359375,0.35931700468063354,-0.5929597616195679,0.3966831862926483,0.6016082167625427,-1.5887384414672852,-0.05119703337550163,-1.1289293766021729
1732998785811704600,68.98270458984375,0.35935384035110474,-0.593125581741333,0.3968079686164856,0.6013404130935669,-1.5893305540084839,-0.05097149312496185,-1.1292128562927246
1732998785816427000,68.98742700195312,0.35945141315460205,-0.5933622121810913,0.39701274037361145,0.6009133458137512,-1.5902180671691895,-0.0505923368036747,-1.129737377166748
1732998785821149400,68.9921494140625,0.359609991312027,-0.5934405326843262,0.3970319330692291,0.6007283926010132,-1.5904344320297241,-0.050223540514707565,-1.1300323009490967
1732998785825872000,68.99687182617187,0.3599758446216583,-0.5932849049568176,0.3969149589538574,0.6007403135299683,-1.5898780822753906,-0.04976971074938774,-1.1304203271865845
1732998785830594300,69.00159423828126,0.36040857434272766,-0.5930122137069702,0.3967788517475128,0.6008400321006775,-1.5890134572982788,-0.04936792701482773,-1.13088059425354
1732998785835317000,69.00631689453125,0.36079877614974976,-0.5927184224128723,0.39681512117385864,0.600871741771698,-1.5883733034133911,-0.049185674637556076,-1.1315711736679077
1732998785840039400,69.01103930664063,0.3609710931777954,-0.5924837589263916,0.3969612419605255,0.6009032130241394,-1.5880486965179443,-0.04935157671570778,-1.1320990324020386
1732998785844761900,69.01576196289062,0.36113911867141724,-0.5923131108283997,0.3971516489982605,0.60084468126297,-1.5879466533660889,-0.04945819079875946,-1.1326993703842163
1732998785849484300,69.020484375,0.36147505044937134,-0.5922715663909912,0.39743104577064514,0.6004987359046936,-1.5882923603057861,-0.049150675535202026,-1.133733868598938
1732998785854206700,69.02520678710937,0.3613477051258087,-0.5923669338226318,0.39772671461105347,0.600285530090332,-1.5889898538589478,-0.04941844567656517,-1.1340439319610596
1732998785858929200,69.02992919921876,0.36097538471221924,-0.5924508571624756,0.3978397250175476,0.6003518104553223,-1.589369535446167,-0.04998807609081268,-1.1336349248886108
1732998785863651600,69.03465161132813,0.36067041754722595,-0.5925470590591431,0.3979382812976837,0.6003748178482056,-1.5897552967071533,-0.050417203456163406,-1.1333117485046387
1732998785868374300,69.03937426757813,0.3606764078140259,-0.5925564765930176,0.39798712730407715,0.600329577922821,-1.5898555517196655,-0.050425976514816284,-1.1334069967269897
1732998785873096700,69.0440966796875,0.3604142963886261,-0.5925667881965637,0.39799195528030396,0.6004735827445984,-1.5898882150650024,-0.05085016041994095,-1.13298761844635
1732998785877819100,69.04881909179687,0.3600422143936157,-0.5926017761230469,0.3980558514595032,0.600619912147522,-1.5900737047195435,-0.051459938287734985,-1.1324926614761353
1732998785882541600,69.05354150390625,0.3598743975162506,-0.5927041172981262,0.39824196696281433,0.6004961133003235,-1.590613842010498,-0.05171049013733864,-1.13254714012146
1732998785887264000,69.05826391601562,0.35976454615592957,-0.5929117798805237,0.39848464727401733,0.6001958847045898,-1.5914942026138306,-0.0517435260117054,-1.1327991485595703
1732998785891986400,69.062986328125,0.3595920205116272,-0.5932925939559937,0.3987916111946106,0.5997188687324524,-1.5928891897201538,-0.05166211724281311,-1.1330678462982178
1732998785896708900,69.067708984375,0.3592015504837036,-0.593791663646698,0.39915987849235535,0.599213719367981,-1.5946649312973022,-0.051805540919303894,-1.1330935955047607
1732998785901431600,69.072431640625,0.35897451639175415,-0.5942527055740356,0.39949744939804077,0.598667562007904,-1.5963021516799927,-0.05171222239732742,-1.1333314180374146
1732998785906154000,69.07715405273437,0.35893869400024414,-0.5945809483528137,0.39968961477279663,0.5982346534729004,-1.597391128540039,-0.05140276253223419,-1.1336214542388916
1732998785910876000,69.0818759765625,0.3588690757751465,-0.5948278307914734,0.3998437225818634,0.597927987575531,-1.5982260704040527,-0.051247287541627884,-1.1337871551513672
1732998785915598800,69.08659887695312,0.3587578535079956,-0.5950105786323547,0.4000033140182495,0.5977060794830322,-1.5989174842834473,-0.051261819899082184,-1.13389253616333
1732998785920321300,69.0913212890625,0.3585229516029358,-0.5951200127601624,0.4001370072364807,0.597648561000824,-1.5993931293487549,-0.05157709866762161,-1.133749008178711
1732998785925043700,69.09604370117188,0.3583153486251831,-0.5951893925666809,0.400314062833786,0.5975854396820068,-1.5998430252075195,-0.0519360713660717,-1.1337246894836426
1732998785929766400,69.10076635742188,0.35819554328918457,-0.5952502489089966,0.4004614055156708,0.5974978804588318,-1.6002249717712402,-0.052141327410936356,-1.1337906122207642
1732998785934488800,69.10548876953125,0.358028382062912,-0.5954160690307617,0.40063709020614624,0.5973151326179504,-1.6009026765823364,-0.052285321056842804,-1.1338335275650024
1732998785939211300,69.11021118164062,0.3576314151287079,-0.5957237482070923,0.40085846185684204,0.5970975756645203,-1.6019930839538574,-0.05262846127152443,-1.1335893869400024
1732998785943933700,69.11493359375,0.3571041524410248,-0.5960929989814758,0.401010125875473,0.5969427227973938,-1.6031193733215332,-0.0530504547059536,-1.1330145597457886
1732998785948656000,69.11965625,0.35693082213401794,-0.5963948965072632,0.4010421931743622,0.5967232584953308,-1.6038920879364014,-0.05290364846587181,-1.1328014135360718
1732998785953378800,69.12437890625,0.3566129505634308,-0.5966063737869263,0.4009585976600647,0.5967580676078796,-1.6042636632919312,-0.05306033045053482,-1.1321475505828857
1732998785958101200,69.12910131835937,0.35631370544433594,-0.5967612266540527,0.4008644223213196,0.5968453288078308,-1.604482889175415,-0.053264886140823364,-1.1315033435821533
1732998785962823700,69.13382373046875,0.3561547100543976,-0.5969102382659912,0.40082815289497375,0.5968155264854431,-1.604781150817871,-0.05328135937452316,-1.1311877965927124
1732998785967546000,69.13854614257812,0.3559906482696533,-0.5970863103866577,0.4008859395980835,0.596698522567749,-1.6052954196929932,-0.053327083587646484,-1.1310306787490845
1732998785972268500,69.1432685546875,0.35580721497535706,-0.5973026156425476,0.4010179936885834,0.5965026617050171,-1.6060254573822021,-0.05339280143380165,-1.1309744119644165
1732998785976991000,69.14799096679687,0.35566410422325134,-0.5974977016448975,0.40109267830848694,0.5963423848152161,-1.6066126823425293,-0.05338551849126816,-1.1308817863464355
1732998785981713400,69.15271337890626,0.3555964529514313,-0.5976461172103882,0.4012269973754883,0.5961435437202454,-1.6071840524673462,-0.053361404687166214,-1.1310144662857056
1732998785986436000,69.15743603515625,0.3557083010673523,-0.5976865291595459,0.4013305604457855,0.595966637134552,-1.6074471473693848,-0.053180187940597534,-1.1313790082931519
1732998785991158500,69.16215844726563,0.35572269558906555,-0.5976219773292542,0.40129274129867554,0.5960482358932495,-1.6072317361831665,-0.053229402750730515,-1.131333351135254
1732998785995881000,69.166880859375,0.3560076355934143,-0.5974757671356201,0.4012884199619293,0.5960275530815125,-1.6068741083145142,-0.052970800548791885,-1.131780743598938
1732998786000603400,69.17160327148437,0.3563811779022217,-0.5972777605056763,0.4013364017009735,0.5959705114364624,-1.6064766645431519,-0.052676569670438766,-1.1324620246887207
1732998786005325800,69.17632592773438,0.3566766083240509,-0.5969602465629578,0.40125295519828796,0.596168041229248,-1.6055824756622314,-0.052609119564294815,-1.1327815055847168
1732998786010048300,69.18104833984376,0.3569520115852356,-0.596554696559906,0.401145875453949,0.5964811444282532,-1.604440450668335,-0.05269348993897438,-1.133023977279663
1732998786014770700,69.18577075195313,0.35711774230003357,-0.5962085723876953,0.4011324942111969,0.5967369675636292,-1.603592038154602,-0.05293256789445877,-1.1332560777664185
1732998786019493400,69.19049340820312,0.3572472631931305,-0.5959472060203552,0.40121105313301086,0.5968676805496216,-1.6030943393707275,-0.053163863718509674,-1.133594274520874
1732998786024215800,69.1952158203125,0.35706570744514465,-0.5957387089729309,0.4012560248374939,0.5971541404724121,-1.6026698350906372,-0.05381364747881889,-1.1333709955215454
1732998786028938200,69.19993823242187,0.3570486903190613,-0.5954744815826416,0.40120214223861694,0.5974639654159546,-1.601953148841858,-0.05420740321278572,-1.133238673210144
1732998786033660700,69.20466064453124,0.3572433590888977,-0.5951030850410461,0.4010208547115326,0.5978392362594604,-1.6007758378982544,-0.05432547628879547,-1.1332215070724487
1732998786038383000,69.20938305664062,0.3570273518562317,-0.5947856903076172,0.4008669853210449,0.5983871221542358,-1.5997730493545532,-0.055065590888261795,-1.132588505744934
1732998786043105800,69.21410571289063,0.3568667471408844,-0.5944709777832031,0.4007158875465393,0.5988966226577759,-1.5987813472747803,-0.05570974200963974,-1.1320500373840332
1732998786047828200,69.218828125,0.35690850019454956,-0.5943049192428589,0.40066391229629517,0.5990713238716125,-1.5983026027679443,-0.05585663020610809,-1.1320199966430664
1732998786052550700,69.22355053710938,0.35738405585289,-0.5942010879516602,0.40067604184150696,0.5988826751708984,-1.5980737209320068,-0.055227961391210556,-1.1328094005584717
1732998786057273000,69.22827319335937,0.3576328158378601,-0.5942097902297974,0.4006166458129883,0.5987652540206909,-1.5979983806610107,-0.05476019158959389,-1.1331095695495605
1732998786061995500,69.23299560546874,0.3578299880027771,-0.5942738056182861,0.40053632855415344,0.598637580871582,-1.5980212688446045,-0.05428088456392288,-1.1332913637161255
1732998786066718200,69.23771826171875,0.35802343487739563,-0.5943984985351562,0.40057235956192017,0.5983740091323853,-1.5983753204345703,-0.053792934864759445,-1.1336737871170044
1732998786071440400,69.2424404296875,0.35830214619636536,-0.5944339632987976,0.400570273399353,0.5981733202934265,-1.5984556674957275,-0.05327216908335686,-1.1341243982315063
1732998786076163000,69.2471630859375,0.35858020186424255,-0.5943654179573059,0.4005706310272217,0.5980745553970337,-1.5982924699783325,-0.052911557257175446,-1.13457453250885
1732998786080885500,69.25188549804687,0.35885003209114075,-0.594204843044281,0.4006481468677521,0.5980203747749329,-1.5980342626571655,-0.052755117416381836,-1.1351432800292969
1732998786085608000,69.25660791015625,0.35888567566871643,-0.5939973592758179,0.4007813334465027,0.598115861415863,-1.597754716873169,-0.05309799686074257,-1.1354272365570068
1732998786090330400,69.26133032226562,0.35872682929039,-0.5938296914100647,0.40101727843284607,0.5982193946838379,-1.5977356433868408,-0.05377323552966118,-1.1355763673782349
1732998786095052800,69.266052734375,0.35855093598365784,-0.5938007831573486,0.4013870060443878,0.5981056094169617,-1.5982621908187866,-0.05435475707054138,-1.1359384059906006
1732998786099775500,69.270775390625,0.3582582473754883,-0.5939021706581116,0.40176740288734436,0.5979248881340027,-1.599116563796997,-0.05494038015604019,-1.1361349821090698
1732998786104498000,69.27549780273438,0.3579351603984833,-0.5940486788749695,0.4020407795906067,0.5977891087532043,-1.599906325340271,-0.055437762290239334,-1.1360963582992554
1732998786109220400,69.28022045898437,0.35749518871307373,-0.5942291021347046,0.40215378999710083,0.5977970361709595,-1.600519061088562,-0.0559738464653492,-1.1355880498886108
1732998786113942800,69.28494287109375,0.3572252094745636,-0.5944858193397522,0.40218108892440796,0.5976848006248474,-1.6011748313903809,-0.056053780019283295,-1.1352081298828125
1732998786118665200,69.28966528320312,0.3569991886615753,-0.5948481559753418,0.4022020399570465,0.5974451899528503,-1.6020718812942505,-0.05589582026004791,-1.1348928213119507
1732998786123388000,69.29438793945313,0.35652536153793335,-0.5952011942863464,0.4021347761154175,0.5974218249320984,-1.6028058528900146,-0.056108973920345306,-1.1340203285217285
1732998786128110300,69.2991103515625,0.35611894726753235,-0.595456600189209,0.401980996131897,0.5975131988525391,-1.6031678915023804,-0.05630090460181236,-1.133101463317871
1732998786132832800,69.30383276367188,0.3559418022632599,-0.5956525206565857,0.40190771222114563,0.5974727272987366,-1.6035174131393433,-0.056252188980579376,-1.1326934099197388
1732998786137555200,69.30855517578125,0.3560522496700287,-0.5958648920059204,0.40199506282806396,0.5971363186836243,-1.604164481163025,-0.05580257251858711,-1.1330344676971436
1732998786142277600,69.31327758789062,0.3559768795967102,-0.5962017178535461,0.40219929814338684,0.5967073440551758,-1.6052979230880737,-0.05555106699466705,-1.133285641670227
1732998786147000000,69.318,0.35586297512054443,-0.5965875387191772,0.40248215198516846,0.5961987376213074,-1.6066761016845703,-0.05534010007977486,-1.1336151361465454
1732998786151722800,69.32272265625,0.35582825541496277,-0.5969386696815491,0.40276527404785156,0.595676600933075,-1.607972502708435,-0.05504819005727768,-1.1340720653533936
1732998786156445200,69.32744506835938,0.3561073839664459,-0.5970791578292847,0.40286678075790405,0.5953001976013184,-1.608471393585205,-0.05443163961172104,-1.1347078084945679
1732998786161167600,69.33216772460938,0.35624808073043823,-0.5971087217330933,0.4029104709625244,0.5951567888259888,-1.6086121797561646,-0.0541786327958107,-1.1350133419036865
1732998786165890000,69.33689013671875,0.35655534267425537,-0.5969953536987305,0.40294694900512695,0.5950618386268616,-1.6083990335464478,-0.053858984261751175,-1.1355701684951782
1732998786170612500,69.34161254882812,0.35675644874572754,-0.5968677401542664,0.4030023217201233,0.5950317978858948,-1.6081829071044922,-0.05375145003199577,-1.1359882354736328
1732998786175335000,69.3463349609375,0.35701411962509155,-0.5967750549316406,0.40310078859329224,0.5949035882949829,-1.6081198453903198,-0.05352352187037468,-1.1365753412246704
1732998786180057600,69.3510576171875,0.35723862051963806,-0.5967212319374084,0.40319371223449707,0.5947597622871399,-1.6081408262252808,-0.053288284689188004,-1.1371005773544312
1732998786184780000,69.35578002929688,0.3573356568813324,-0.5966643691062927,0.4032030403614044,0.5947521924972534,-1.6080197095870972,-0.05321799963712692,-1.1372718811035156
1732998786189502500,69.36050244140625,0.35723060369491577,-0.5965763926506042,0.4031393229961395,0.5949466824531555,-1.607706904411316,-0.053487617522478104,-1.1369861364364624
1732998786194225000,69.36522485351563,0.3570321500301361,-0.5964811444282532,0.40304651856422424,0.595224142074585,-1.6073299646377563,-0.05390625819563866,-1.1364976167678833
1732998786198947300,69.369947265625,0.3570196330547333,-0.5963841080665588,0.4029502272605896,0.5953940749168396,-1.6069426536560059,-0.0540129579603672,-1.1363039016723633
1732998786203669800,69.37466967773437,0.3567764163017273,-0.5963667035102844,0.40294063091278076,0.5955637097358704,-1.606886386871338,-0.05444139987230301,-1.135892629623413
1732998786208392400,69.37939233398437,0.35664504766464233,-0.5963324308395386,0.40294575691223145,0.5956733226776123,-1.6068133115768433,-0.05471736192703247,-1.1356877088546753
1732998786213115000,69.38411499023438,0.35652294754981995,-0.5963187217712402,0.40291810035705566,0.5957788228988647,-1.6067363023757935,-0.054925158619880676,-1.1354408264160156
1732998786217837300,69.38883740234375,0.3564932942390442,-0.5963634252548218,0.4029965400695801,0.5956987738609314,-1.6069698333740234,-0.05495763197541237,-1.1355329751968384
1732998786222559700,69.39355981445313,0.35655441880226135,-0.5964758396148682,0.40310558676719666,0.5954757928848267,-1.6074144840240479,-0.05475440248847008,-1.1358286142349243
1732998786227282200,69.3982822265625,0.35672351717948914,-0.5966389179229736,0.40317797660827637,0.595162034034729,-1.607920527458191,-0.05426882952451706,-1.1362360715866089
1732998786232004900,69.4030048828125,0.3566727936267853,-0.5968180298805237,0.4032810926437378,0.5949429273605347,-1.6085152626037598,-0.05414741486310959,-1.1363428831100464
1732998786236727300,69.40772729492187,0.35703086853027344,-0.5967949628829956,0.4032112658023834,0.5947986245155334,-1.6083459854125977,-0.05353614687919617,-1.1367981433868408
1732998786241449700,69.41244970703124,0.35737162828445435,-0.5966331362724304,0.40302738547325134,0.594880998134613,-1.6076608896255493,-0.05309208482503891,-1.137019157409668
1732998786246172200,69.41717211914063,0.35788580775260925,-0.5963714122772217,0.4029409885406494,0.5948927998542786,-1.606894612312317,-0.05257187783718109,-1.1376898288726807
1732998786250894600,69.42189453125,0.3583385944366455,-0.5960314869880676,0.40285524725914,0.5950189828872681,-1.6059433221817017,-0.0522746667265892,-1.1382601261138916
1732998786255617300,69.4266171875,0.35843250155448914,-0.5956934094429016,0.40284305810928345,0.5953091382980347,-1.6051169633865356,-0.05262484773993492,-1.1383785009384155
1732998786260339700,69.43133959960937,0.35882407426834106,-0.5953496694564819,0.40289196372032166,0.5953840017318726,-1.6043752431869507,-0.05252344161272049,-1.139087200164795
1732998786265062100,69.43606225585937,0.3590683043003082,-0.5952174663543701,0.4030751585960388,0.5952449440956116,-1.6043555736541748,-0.05243349075317383,-1.1398013830184937
1732998786269784600,69.44078466796876,0.3594537377357483,-0.5951615571975708,0.40325769782066345,0.5949444770812988,-1.6045163869857788,-0.05198919028043747,-1.140746831893921
1732998786274507000,69.44550708007813,0.35936495661735535,-0.5951768159866333,0.4033614993095398,0.5949124693870544,-1.604720950126648,-0.05218185484409332,-1.1407861709594727
1732998786279229400,69.4502294921875,0.35932594537734985,-0.5950812697410583,0.40326884388923645,0.5950944423675537,-1.6043435335159302,-0.05233369767665863,-1.14055597782135
1732998786283951900,69.45495190429688,0.35947349667549133,-0.5950517058372498,0.40325409173965454,0.5950448513031006,-1.6042487621307373,-0.05212151259183884,-1.1407685279846191
1732998786288674600,69.45967456054687,0.3592727482318878,-0.5950307250022888,0.4032741189002991,0.5951734781265259,-1.604231834411621,-0.052503593266010284,-1.1404770612716675
1732998786293397000,69.46439697265625,0.35932859778404236,-0.5949845910072327,0.4033009111881256,0.5951677560806274,-1.6041650772094727,-0.05249756574630737,-1.1406131982803345
1732998786298119400,69.46911938476562,0.35903680324554443,-0.5950177311897278,0.40335240960121155,0.5952758193016052,-1.6043281555175781,-0.05297011137008667,-1.1402313709259033
1732998786302841900,69.473841796875,0.3589697778224945,-0.5951381921768188,0.4035457968711853,0.5950647592544556,-1.6049282550811768,-0.053023356944322586,-1.140467882156372
1732998786307564300,69.47856420898438,0.35870522260665894,-0.5954174995422363,0.40373119711875916,0.5948190689086914,-1.6058948040008545,-0.05316030979156494,-1.140376091003418
1732998786312287000,69.48328686523438,0.3583375811576843,-0.5957598686218262,0.4039558172225952,0.5945452451705933,-1.6070762872695923,-0.05339909717440605,-1.1401890516281128
1732998786317009400,69.48800952148437,0.3580932915210724,-0.5960299372673035,0.4040778875350952,0.5943387746810913,-1.6079192161560059,-0.053475141525268555,-1.1400188207626343
1732998786321731800,69.49273193359375,0.35792145133018494,-0.5961858034133911,0.4040265679359436,0.5943208336830139,-1.6082085371017456,-0.0534929595887661,-1.1396557092666626
1732998786326454300,69.49745434570312,0.35794180631637573,-0.5963099598884583,0.4040472209453583,0.5941699743270874,-1.608538269996643,-0.05328213796019554,-1.1397297382354736
1732998786331176700,69.5021767578125,0.3581174612045288,-0.5963978171348572,0.40410804748535156,0.5939344763755798,-1.6088460683822632,-0.052891116589307785,-1.1401249170303345
1732998786335899100,69.50689916992188,0.3580399751663208,-0.5964273810386658,0.40409573912620544,0.5939598679542542,-1.6088969707489014,-0.052968382835388184,-1.1399787664413452
1732998786340621800,69.51162182617188,0.3582919239997864,-0.596400260925293,0.404140442609787,0.5938047766685486,-1.6089037656784058,-0.052614521235227585,-1.1404647827148438
1732998786345344300,69.51634423828125,0.35855454206466675,-0.5963576436042786,0.40418604016304016,0.5936580300331116,-1.6088751554489136,-0.05226687714457512,-1.1409692764282227
1732998786350066700,69.52106665039062,0.35871994495391846,-0.5964599847793579,0.4043758809566498,0.5933258533477783,-1.609426736831665,-0.05195251479744911,-1.1415761709213257
1732998786354789000,69.5257890625,0.35875794291496277,-0.5966477990150452,0.40459465980529785,0.5929648280143738,-1.6102300882339478,-0.05173961818218231,-1.1420310735702515
1732998786359511600,69.53051147460937,0.35852083563804626,-0.5968635678291321,0.4047783613204956,0.5927656888961792,-1.6110447645187378,-0.05192473158240318,-1.1419795751571655
1732998786364234200,69.53523413085938,0.35857483744621277,-0.596968412399292,0.404880166053772,0.5925579071044922,-1.6114603281021118,-0.051737260073423386,-1.1422507762908936
1732998786368956700,69.53995678710938,0.3583252429962158,-0.5969769954681396,0.40491393208503723,0.5926771759986877,-1.6115366220474243,-0.05216630548238754,-1.14190673828125
1732998786373679000,69.54467919921875,0.3581283390522003,-0.5969420671463013,0.40503495931625366,0.5927486419677734,-1.6116505861282349,-0.052628371864557266,-1.141800880432129
1732998786378401500,69.54940161132812,0.3580757975578308,-0.5969154834747314,0.405181884765625,0.5927067399024963,-1.6118260622024536,-0.05285067856311798,-1.1419748067855835
1732998786383124000,69.5541240234375,0.35789522528648376,-0.5970182418823242,0.405411034822464,0.592555582523346,-1.6124448776245117,-0.05314219370484352,-1.1420921087265015
1732998786387846700,69.5588466796875,0.3579500615596771,-0.597186267375946,0.4056171476840973,0.5922119617462158,-1.613181710243225,-0.05292161554098129,-1.1425518989562988
1732998786392569000,69.56356909179688,0.35782599449157715,-0.5973978042602539,0.4056800603866577,0.5920304656028748,-1.6137903928756714,-0.05284557491540909,-1.1424705982208252
1732998786397291500,69.56829150390625,0.35771989822387695,-0.5975502133369446,0.40567758679389954,0.5919424295425415,-1.6141514778137207,-0.05278883874416351,-1.1423004865646362
1732998786402014000,69.57301391601563,0.3577967584133148,-0.5975467562675476,0.4055471420288086,0.5919889211654663,-1.6139304637908936,-0.05258247256278992,-1.1421934366226196
1732998786406736400,69.577736328125,0.35796260833740234,-0.5974663496017456,0.4053844213485718,0.5920812487602234,-1.613472819328308,-0.05232366919517517,-1.1421705484390259
1732998786411458800,69.58245874023437,0.3583879768848419,-0.5973374247550964,0.4053539037704468,0.5919749140739441,-1.6131131649017334,-0.05178473889827728,-1.142799735069275
1732998786416181500,69.58718139648437,0.35856372117996216,-0.597116231918335,0.4053174555301666,0.5921165943145752,-1.6125245094299316,-0.05180511996150017,-1.1430115699768066
1732998786420904000,69.59190405273438,0.3586425483226776,-0.5968163013458252,0.405267596244812,0.5924052596092224,-1.6117262840270996,-0.05210142955183983,-1.1430400609970093
1732998786425626400,69.59662646484375,0.35891634225845337,-0.5965672135353088,0.4053649604320526,0.5924237370491028,-1.6112886667251587,-0.052083760499954224,-1.143646478652954
1732998786430348800,69.60134887695312,0.3590877056121826,-0.5964574813842773,0.4055914282798767,0.5922753214836121,-1.6113944053649902,-0.05210608243942261,-1.1443207263946533
1732998786435071200,69.6060712890625,0.35915425419807434,-0.5963966846466064,0.40572336316108704,0.5922058820724487,-1.6114637851715088,-0.052170366048812866,-1.1446598768234253
1732998786439794000,69.6107939453125,0.35889527201652527,-0.5964491367340088,0.405849426984787,0.5922237038612366,-1.61179518699646,-0.05260598659515381,-1.144465446472168
1732998786444516400,69.61551635742188,0.35881367325782776,-0.5964522361755371,0.4058662950992584,0.5922583937644958,-1.6118303537368774,-0.052749477326869965,-1.144363284111023
1732998786449238800,69.62023876953126,0.359088271856308,-0.5963212847709656,0.405692994594574,0.5923425555229187,-1.6112345457077026,-0.05237843096256256,-1.1444964408874512
1732998786453961200,69.62496118164063,0.358893483877182,-0.5962397456169128,0.4055812954902649,0.5926191806793213,-1.6108587980270386,-0.05276186019182205,-1.1439802646636963
1732998786458683600,69.62968359375,0.3590317666530609,-0.5961292386054993,0.4055156409740448,0.5926914811134338,-1.6104878187179565,-0.05265701934695244,-1.1440839767456055
1732998786463406300,69.63440625,0.35884469747543335,-0.5961936116218567,0.40560224652290344,0.5926807522773743,-1.6107829809188843,-0.05292815342545509,-1.1439365148544312
1732998786468128800,69.63912866210937,0.3590044677257538,-0.5962855815887451,0.4057844877243042,0.592366635799408,-1.6112985610961914,-0.05263230949640274,-1.1445213556289673
1732998786472851200,69.64385131835938,0.3591594994068146,-0.5964984893798828,0.4059820771217346,0.5919227600097656,-1.6121280193328857,-0.05216753110289574,-1.1451300382614136
1732998786477573600,69.64857373046875,0.359049916267395,-0.5967901349067688,0.4061908423900604,0.5915518999099731,-1.613165259361267,-0.052034519612789154,-1.145332932472229
1732998786482296000,69.65329614257813,0.35914260149002075,-0.5970189571380615,0.40636250376701355,0.59114670753479,-1.613991618156433,-0.05163278430700302,-1.1457953453063965
1732998786487018800,69.65801879882812,0.35926148295402527,-0.5971242189407349,0.4063451290130615,0.5909801125526428,-1.6142144203186035,-0.05125874653458595,-1.1459606885910034
1732998786491741200,69.6627412109375,0.3596215844154358,-0.5971324443817139,0.4063633382320404,0.5907402038574219,-1.614262342453003,-0.0506485253572464,-1.146576166152954
1732998786496463600,69.66746362304687,0.3598429560661316,-0.5970546007156372,0.4063352942466736,0.5907033681869507,-1.6140297651290894,-0.0503767691552639,-1.1468822956085205
1732998786501186000,69.67218603515624,0.35982662439346313,-0.5968630909919739,0.40626072883605957,0.5909581184387207,-1.613450527191162,-0.050653330981731415,-1.1467170715332031
1732998786505908500,69.67690844726563,0.3599843978881836,-0.5966020226478577,0.4062575399875641,0.5911278128623962,-1.6128212213516235,-0.05078722536563873,-1.1469578742980957
1732998786510631000,69.681630859375,0.3602535128593445,-0.5963812470436096,0.40630969405174255,0.5911508202552795,-1.6123781204223633,-0.05070546269416809,-1.1474785804748535
1732998786515353600,69.686353515625,0.360074907541275,-0.5964174866676331,0.4065594971179962,0.5910512804985046,-1.61287260055542,-0.05110732838511467,-1.1476327180862427
1732998786520076000,69.69107592773437,0.35978490114212036,-0.5965328812599182,0.4067656099796295,0.5909696221351624,-1.6134854555130005,-0.05154800042510033,-1.1475322246551514
1732998786524798500,69.69579858398437,0.3594832718372345,-0.5966651439666748,0.40690457820892334,0.5909239649772644,-1.6140294075012207,-0.051940396428108215,-1.1472948789596558
1732998786529521000,69.70052099609374,0.3596527874469757,-0.5967023968696594,0.4069090187549591,0.5907801389694214,-1.6141248941421509,-0.05159908905625343,-1.1475785970687866
1732998786534243300,69.70524340820313,0.3596142828464508,-0.5968114733695984,0.4069175124168396,0.5906875729560852,-1.6143995523452759,-0.05150115117430687,-1.1475352048873901
1732998786538966000,69.70996606445313,0.3594391942024231,-0.5969505310058594,0.4069575071334839,0.590626060962677,-1.614797830581665,-0.05160747468471527,-1.1473276615142822
1732998786543688400,69.7146884765625,0.3593868017196655,-0.5970908403396606,0.4069714844226837,0.5905064344406128,-1.6151561737060547,-0.05148816853761673,-1.1472727060317993
1732998786548411000,69.71941088867187,0.3594292104244232,-0.59725022315979,0.407055139541626,0.590261697769165,-1.6156736612319946,-0.05122216045856476,-1.1474953889846802
1732998786553133300,69.72413330078125,0.35967007279396057,-0.5974196791648865,0.40712693333625793,0.5898938775062561,-1.6161952018737793,-0.05059698969125748,-1.1480185985565186
1732998786557855700,69.72885571289062,0.3596649765968323,-0.5976569652557373,0.40719014406204224,0.5896129012107849,-1.6168662309646606,-0.05027772858738899,-1.1481307744979858
1732998786562578400,69.73357836914063,0.3597085177898407,-0.5978358387947083,0.40729522705078125,0.5893324017524719,-1.6174657344818115,-0.04999207332730293,-1.1483938694000244
1732998786567300900,69.73830078125,0.35986271500587463,-0.5978992581367493,0.4072854220867157,0.5891807079315186,-1.617600917816162,-0.04962648078799248,-1.1486281156539917
1732998786572023300,69.74302319335938,0.36000198125839233,-0.5979062914848328,0.4072442650794983,0.5891169309616089,-1.6175498962402344,-0.04935411363840103,-1.1487807035446167
1732998786576745700,69.74774584960937,0.36042994260787964,-0.5978138446807861,0.4072769284248352,0.5889264345169067,-1.6173803806304932,-0.04879163205623627,-1.1495280265808105
1732998786581468200,69.75246826171875,0.36081400513648987,-0.5975731611251831,0.4072597026824951,0.5889474153518677,-1.6167749166488647,-0.048502564430236816,-1.1501113176345825
1732998786586190600,69.75719067382812,0.36089804768562317,-0.5972667932510376,0.407220721244812,0.5892336368560791,-1.6159781217575073,-0.048810847103595734,-1.1501679420471191
1732998786590913300,69.76191333007813,0.36112871766090393,-0.5970237851142883,0.40732210874557495,0.5892684459686279,-1.6155622005462646,-0.04885870963335037,-1.1507134437561035
1732998786595635700,69.7666357421875,0.36131206154823303,-0.5968934297561646,0.4075146019458771,0.5891550779342651,-1.6155644655227661,-0.048868466168642044,-1.1513475179672241
1732998786600358100,69.77135815429688,0.361406147480011,-0.5968097448348999,0.4076842665672302,0.5890647172927856,-1.615641713142395,-0.048942942172288895,-1.1517982482910156
1732998786605080800,69.77608081054687,0.36123254895210266,-0.5966799855232239,0.4077046513557434,0.5892884731292725,-1.615365743637085,-0.04945100098848343,-1.1515485048294067
1732998786609803300,69.78080322265625,0.3612518608570099,-0.5964757800102234,0.40764856338500977,0.589522123336792,-1.614786148071289,-0.049700185656547546,-1.1514732837677002
1732998786614525700,69.78552563476562,0.3615531623363495,-0.5962108969688416,0.40750113129615784,0.5897072553634644,-1.613911747932434,-0.04950909689068794,-1.1516914367675781
1732998786619248000,69.790248046875,0.36144348978996277,-0.5960423946380615,0.40742504596710205,0.589997410774231,-1.6133856773376465,-0.04990888014435768,-1.1513729095458984
1732998786623970600,69.79497045898438,0.36140939593315125,-0.595877468585968,0.40736591815948486,0.5902256369590759,-1.6128956079483032,-0.05018525570631027,-1.1512069702148438
1732998786628693000,69.79969287109375,0.36113741993904114,-0.5957831144332886,0.4073161482810974,0.5905216336250305,-1.6125901937484741,-0.05076063796877861,-1.1506741046905518
1732998786633415700,69.80441577148437,0.3614446222782135,-0.595654308795929,0.40732699632644653,0.5904561281204224,-1.6122996807098389,-0.05044674500823021,-1.1511874198913574
1732998786638138000,69.80913818359375,0.36162450909614563,-0.59564608335495,0.40738338232040405,0.5903153419494629,-1.612371563911438,-0.05018994212150574,-1.1515791416168213
1732998786642860500,69.81386059570312,0.3618401885032654,-0.5957186222076416,0.4074736535549164,0.5900476574897766,-1.6126912832260132,-0.04976842552423477,-1.1520917415618896
1732998786647583000,69.8185830078125,0.3618301451206207,-0.595860481262207,0.4075927138328552,0.5898283123970032,-1.6132243871688843,-0.0496392548084259,-1.1522914171218872
1732998786652305400,69.82330541992188,0.3620401918888092,-0.5958645343780518,0.40757274627685547,0.5897090435028076,-1.6132006645202637,-0.049264777451753616,-1.152597188949585
1732998786657028000,69.82802807617188,0.362406462430954,-0.5957518815994263,0.40752801299095154,0.5896288156509399,-1.612857460975647,-0.04879121482372284,-1.1531089544296265
1732998786661750500,69.83275048828125,0.36285296082496643,-0.5954775810241699,0.4074433445930481,0.5896898508071899,-1.6120636463165283,-0.04840771108865738,-1.1536754369735718
1732998786666473000,69.83747290039062,0.36321672797203064,-0.5951269268989563,0.4074266850948334,0.5898313522338867,-1.6111994981765747,-0.048324763774871826,-1.1542258262634277
1732998786671195400,69.8421953125,0.36331239342689514,-0.5948057174682617,0.40747085213661194,0.5900658965110779,-1.6105064153671265,-0.04868794605135918,-1.1544491052627563
1732998786675917800,69.84691772460937,0.3636718690395355,-0.594648003578186,0.4077461361885071,0.5898131728172302,-1.6105798482894897,-0.048493582755327225,-1.155516505241394
1732998786680640500,69.851640625,0.36374321579933167,-0.594650387763977,0.4080650508403778,0.5895462036132812,-1.6111071109771729,-0.04856540262699127,-1.1561977863311768
1732998786685363000,69.85636303710938,0.3635680675506592,-0.5947282910346985,0.4083206057548523,0.5893986821174622,-1.6117115020751953,-0.04889833182096481,-1.1563682556152344
1732998786690085400,69.86108544921875,0.3633146286010742,-0.5947988629341125,0.40847769379615784,0.5893748998641968,-1.612137794494629,-0.049314726144075394,-1.156237006187439
1732998786694807800,69.86580786132812,0.36343619227409363,-0.5948048830032349,0.40858638286590576,0.5892184972763062,-1.6123298406600952,-0.049165863543748856,-1.1566277742385864
1732998786699530200,69.8705302734375,0.3633623719215393,-0.5948205590248108,0.40861421823501587,0.5892289280891418,-1.6124130487442017,-0.04928375408053398,-1.1565576791763306
1732998786704252700,69.87525268554687,0.3630974590778351,-0.5948246717453003,0.4085937440395355,0.5894021987915039,-1.612390160560608,-0.04971393942832947,-1.1560906171798706
1732998786708975400,69.87997534179688,0.3628189265727997,-0.5948803424835205,0.40866273641586304,0.5894697308540344,-1.6126368045806885,-0.05014195665717125,-1.1557621955871582
1732998786713697800,69.88469775390625,0.3628401756286621,-0.5948554873466492,0.4086935222148895,0.5894603729248047,-1.6126279830932617,-0.050163384526968,-1.1558505296707153
1732998786718420200,69.88942016601563,0.3627992272377014,-0.5949276685714722,0.40881839394569397,0.5893261432647705,-1.6130049228668213,-0.05019722133874893,-1.1560081243515015
1732998786723143000,69.89414282226562,0.36269909143447876,-0.5950755476951599,0.40893739461898804,0.589155912399292,-1.6135525703430176,-0.050210144370794296,-1.1560617685317993
1732998786727865300,69.898865234375,0.36243805289268494,-0.5953923463821411,0.40919798612594604,0.588815450668335,-1.6147360801696777,-0.05031971633434296,-1.1561115980148315
1732998786732587800,69.903587890625,0.3623958230018616,-0.5956857204437256,0.40944594144821167,0.5883721709251404,-1.6158429384231567,-0.05008609965443611,-1.1564940214157104
1732998786737310200,69.90831030273438,0.36245641112327576,-0.5958477854728699,0.4095408320426941,0.5881046056747437,-1.6163852214813232,-0.049788568168878555,-1.156766653060913
1732998786742032600,69.91303271484375,0.3624173700809479,-0.5959827899932861,0.4096451997756958,0.5879191756248474,-1.616878867149353,-0.04970797151327133,-1.1568933725357056
1732998786746755000,69.91775512695312,0.3624829649925232,-0.5960285067558289,0.4097982347011566,0.5877256989479065,-1.617239236831665,-0.04961792007088661,-1.1572736501693726
1732998786751477800,69.92247778320312,0.36222100257873535,-0.5960776209831238,0.40996262431144714,0.5877227783203125,-1.6176279783248901,-0.05008601024746895,-1.157142996788025
1732998786756200200,69.9272001953125,0.36216652393341064,-0.5960814952850342,0.4101303815841675,0.587635338306427,-1.6179134845733643,-0.05027385056018829,-1.157353401184082
1732998786760922600,69.93192260742188,0.36207038164138794,-0.5961441397666931,0.41032764315605164,0.587493360042572,-1.618388056755066,-0.05045868083834648,-1.1575509309768677
1732998786765645000,69.93664501953126,0.3618755340576172,-0.596240758895874,0.4105214774608612,0.5873798727989197,-1.6189388036727905,-0.05075601115822792,-1.1575838327407837
1732998786770367500,69.94136743164063,0.36144769191741943,-0.5963354110717773,0.41063958406448364,0.5874646902084351,-1.619361162185669,-0.05140702798962593,-1.1571044921875
1732998786775090200,69.94609008789062,0.3610136806964874,-0.5964279770851135,0.4106920659542084,0.5876008868217468,-1.6196705102920532,-0.052032195031642914,-1.156498670578003
1732998786779812600,69.9508125,0.3609730303287506,-0.5964736938476562,0.41068875789642334,0.5875817537307739,-1.6197744607925415,-0.052028074860572815,-1.156428575515747
1732998786784535000,69.95553515625,0.36076951026916504,-0.5965690612792969,0.41073018312454224,0.5875810384750366,-1.620071291923523,-0.052250463515520096,-1.1561765670776367
1732998786789257500,69.96025756835938,0.36045965552330017,-0.5966001152992249,0.4106903672218323,0.587767481803894,-1.6200811862945557,-0.052704740315675735,-1.155605435371399
1732998786793980000,69.96497998046875,0.3603486120700836,-0.5966349244117737,0.41064250469207764,0.5878336429595947,-1.6200859546661377,-0.05281038582324982,-1.1553417444229126
1732998786798702600,69.96970263671875,0.3605639338493347,-0.5967479348182678,0.4107585847377777,0.5875056982040405,-1.6205463409423828,-0.05233835056424141,-1.1559010744094849
1732998786803425000,69.97442504882812,0.36085450649261475,-0.5969704389572144,0.4109671711921692,0.5869551301002502,-1.6214207410812378,-0.05162254720926285,-1.1567511558532715
1732998786808147500,69.9791474609375,0.36078494787216187,-0.5972039103507996,0.4110809564590454,0.5866806507110596,-1.6221669912338257,-0.05144480988383293,-1.1568500995635986
1732998786812870000,69.98386987304687,0.360849529504776,-0.597353994846344,0.4112568795681,0.5863646864891052,-1.6228159666061401,-0.05120556801557541,-1.157273769378662
1732998786817592600,69.98859252929688,0.36123719811439514,-0.5973216891288757,0.41133394837379456,0.5861048102378845,-1.6228642463684082,-0.05064160376787186,-1.1580370664596558
1732998786822315000,69.99331494140625,0.3613262474536896,-0.5972165465354919,0.4113845229148865,0.5861216187477112,-1.6226959228515625,-0.05068439245223999,-1.1582677364349365
1732998786827037400,69.99803735351563,0.3615867495536804,-0.5970497727394104,0.4115717113018036,0.5859994292259216,-1.6226052045822144,-0.05061262845993042,-1.159017562866211
1732998786831760000,70.002759765625,0.3617713153362274,-0.5967808365821838,0.4116216003894806,0.5861243605613708,-1.6220442056655884,-0.0507483147084713,-1.1593960523605347
1732998786836482300,70.007482421875,0.3618299961090088,-0.5964292883872986,0.41163137555122375,0.5864390730857849,-1.6212202310562134,-0.051203805953264236,-1.1594963073730469
1732998786841205000,70.012205078125,0.36215856671333313,-0.5960974097251892,0.41163432598114014,0.5865716338157654,-1.6204315423965454,-0.05116480588912964,-1.1600221395492554
1732998786845927400,70.01692749023438,0.36179450154304504,-0.5959560871124268,0.41162240505218506,0.5869480967521667,-1.6200761795043945,-0.05199814215302467,-1.159406065940857
1732998786850649900,70.02164990234375,0.3616175353527069,-0.5959063768386841,0.4116881191730499,0.5870615839958191,-1.6200670003890991,-0.052416183054447174,-1.1592351198196411
1732998786855372300,70.02637231445313,0.3614772856235504,-0.5958660244941711,0.41166841983795166,0.5872026681900024,-1.6199387311935425,-0.052705902606248856,-1.1589713096618652
1732998786860094700,70.0310947265625,0.36135080456733704,-0.5957431197166443,0.41147053241729736,0.5875438451766968,-1.619319200515747,-0.05299422889947891,-1.158408761024475
1732998786864817200,70.03581713867187,0.36121609807014465,-0.5956887602806091,0.41138914227485657,0.5877386927604675,-1.6190557479858398,-0.05325906723737717,-1.158043384552002
1732998786869539800,70.04053979492187,0.36097991466522217,-0.5956493616104126,0.41132935881614685,0.5879656076431274,-1.6188640594482422,-0.05368591099977493,-1.1575528383255005
1732998786874262300,70.04526220703124,0.3608848750591278,-0.5957145094871521,0.4114307761192322,0.5878869295120239,-1.619187355041504,-0.05380678176879883,-1.157582402229309
1732998786878984700,70.04998461914063,0.3607848286628723,-0.5957817435264587,0.4115365743637085,0.5878061056137085,-1.6195229291915894,-0.05393553897738457,-1.1576119661331177
1732998786883707400,70.05470727539063,0.3608517050743103,-0.5959158539772034,0.41173553466796875,0.5874897241592407,-1.620171308517456,-0.053732141852378845,-1.1580804586410522
1732998786888429800,70.05942993164062,0.3608705997467041,-0.5960630774497986,0.4118475914001465,0.5872501730918884,-1.6207077503204346,-0.05353742837905884,-1.1583166122436523
1732998786893152300,70.06415234375,0.36085575819015503,-0.5962401032447815,0.4120812714099884,0.5869155526161194,-1.6215168237686157,-0.0534258708357811,-1.1587166786193848
1732998786897874700,70.06887475585937,0.3607836961746216,-0.5963049530982971,0.41215160489082336,0.5868446230888367,-1.6217883825302124,-0.05348920077085495,-1.1587282419204712
1732998786902597000,70.07359716796876,0.3609425723552704,-0.5962697267532349,0.41212496161460876,0.5868014097213745,-1.621659517288208,-0.053257931023836136,-1.1589362621307373
1732998786907319600,70.07831958007813,0.3613221347332001,-0.5961459279060364,0.4121153652667999,0.5867003202438354,-1.621346354484558,-0.0527995228767395,-1.1595287322998047
1732998786912042200,70.08304223632813,0.36177578568458557,-0.5958666205406189,0.41203558444976807,0.5867605209350586,-1.6205458641052246,-0.052416183054447174,-1.1601104736328125
1732998786916764700,70.0877646484375,0.36168912053108215,-0.5955347418785095,0.4118751585483551,0.587263286113739,-1.6194894313812256,-0.0529862605035305,-1.159671664237976
1732998786921487000,70.09248706054687,0.361706018447876,-0.5952799320220947,0.4118715226650238,0.5875137448310852,-1.6188759803771973,-0.05335298925638199,-1.159683346748352
1732998786926209500,70.09720947265625,0.3619120121002197,-0.5951294302940369,0.41196849942207336,0.5874713659286499,-1.6186766624450684,-0.05329565703868866,-1.1601847410202026
1732998786930932000,70.10193188476562,0.36198651790618896,-0.5950822830200195,0.41207170486450195,0.5874008536338806,-1.6187348365783691,-0.05330425128340721,-1.160488247871399
1732998786935654700,70.10665454101563,0.3616725504398346,-0.5950387716293335,0.41207876801490784,0.5876333117485046,-1.6186442375183105,-0.05391016975045204,-1.1599904298782349
1732998786940377000,70.11137719726563,0.3614979684352875,-0.5949706435203552,0.41198474168777466,0.5878756046295166,-1.6183271408081055,-0.054256830364465714,-1.1595371961593628
1732998786945099500,70.116099609375,0.3617061376571655,-0.5949331521987915,0.4119627773761749,0.5878008604049683,-1.6182005405426025,-0.05394837260246277,-1.1598337888717651
1732998786949822000,70.12082202148437,0.36165153980255127,-0.5949186086654663,0.41191670298576355,0.5878815054893494,-1.6180899143218994,-0.05403623729944229,-1.1596624851226807
1732998786954544600,70.12554467773438,0.3614467978477478,-0.5948739051818848,0.4118552505970001,0.5880956649780273,-1.6178828477859497,-0.05441689491271973,-1.1592193841934204
1732998786959267000,70.13026708984376,0.3612666428089142,-0.5948270559310913,0.4118373692035675,0.5882662534713745,-1.6177424192428589,-0.05478508397936821,-1.1588938236236572
1732998786963989500,70.13498950195313,0.3614269495010376,-0.5947885513305664,0.4119342565536499,0.5881388187408447,-1.6178102493286133,-0.05463098734617233,-1.159325122833252
1732998786968712000,70.1397119140625,0.36146947741508484,-0.5948993563652039,0.4120880365371704,0.5878928899765015,-1.618328332901001,-0.05447829142212868,-1.1596728563308716
1732998786973434400,70.14443432617188,0.3613069951534271,-0.5951358079910278,0.41226693987846375,0.5876279473304749,-1.6191883087158203,-0.05449264496564865,-1.1597381830215454
1732998786978157000,70.14915698242187,0.3611656725406647,-0.5953332185745239,0.4124186336994171,0.5874083638191223,-1.6199105978012085,-0.054515477269887924,-1.159787893295288
1732998786982879500,70.15387939453124,0.36134475469589233,-0.5953422784805298,0.4123985171318054,0.5873031616210938,-1.6198980808258057,-0.05418480932712555,-1.1600421667099
1732998786987602000,70.15860180664062,0.3613537549972534,-0.5952069163322449,0.4122737944126129,0.5875223278999329,-1.6193689107894897,-0.054306283593177795,-1.159828782081604
1732998786992324400,70.16332446289063,0.3616608679294586,-0.594994306564331,0.41226640343666077,0.5875539183616638,-1.6188488006591797,-0.05411157011985779,-1.160305142402649
1732998786997047000,70.16804711914062,0.3617258071899414,-0.5947282910346985,0.4122510552406311,0.5877939462661743,-1.6181895732879639,-0.05440704524517059,-1.1603730916976929
1732998787001769500,70.17276953125,0.3618335425853729,-0.5943993926048279,0.41227757930755615,0.5880417227745056,-1.6174499988555908,-0.05475291237235069,-1.1605830192565918
1732998787006492000,70.17749194335937,0.3622806668281555,-0.5940935015678406,0.41231095790863037,0.5880521535873413,-1.6167755126953125,-0.05449046567082405,-1.1613563299179077
1732998787011214300,70.18221435546874,0.36240604519844055,-0.5939623117446899,0.4124058187007904,0.5880408883094788,-1.6166200637817383,-0.05453893914818764,-1.161724328994751
1732998787015936800,70.18693676757813,0.3626098930835724,-0.5939245820045471,0.41249585151672363,0.5878901481628418,-1.6166784763336182,-0.054305300116539,-1.1622146368026733
1732998787020659500,70.19165942382813,0.362541526556015,-0.5939168930053711,0.4124585688114166,0.58796626329422,-1.6165988445281982,-0.05441119521856308,-1.1620367765426636
1732998787025382000,70.1963818359375,0.3625999689102173,-0.5938633680343628,0.4123201370239258,0.5880813002586365,-1.6162421703338623,-0.05431255325675011,-1.1618824005126953
1732998787030104300,70.20110424804687,0.36271920800209045,-0.5937601923942566,0.41214829683303833,0.5882324576377869,-1.61571204662323,-0.054168038070201874,-1.1617653369903564
1732998787034826800,70.20582666015625,0.36247846484184265,-0.5936382412910461,0.412036269903183,0.5885823369026184,-1.615237832069397,-0.05469966307282448,-1.1611700057983398
1732998787039549200,70.21054907226562,0.36237236857414246,-0.5934862494468689,0.4119696617126465,0.5888474583625793,-1.6147669553756714,-0.05507636442780495,-1.1608731746673584
1732998787044271900,70.21527197265625,0.3623438775539398,-0.5934065580368042,0.4120648205280304,0.5888786911964417,-1.6147351264953613,-0.05530610308051109,-1.1609938144683838
1732998787048994300,70.21999438476563,0.36239713430404663,-0.5934485793113708,0.41224902868270874,0.5886746644973755,-1.6151394844055176,-0.055261123925447464,-1.1614108085632324
1732998787053716700,70.224716796875,0.36239469051361084,-0.5936339497566223,0.4124327600002289,0.5883604884147644,-1.6158840656280518,-0.05508654564619064,-1.161741852760315
1732998787058439200,70.22943920898437,0.36220991611480713,-0.5938994884490967,0.41259709000587463,0.5880910158157349,-1.6167881488800049,-0.05508457496762276,-1.1617456674575806
1732998787063161900,70.23416186523437,0.36213618516921997,-0.5940772294998169,0.4126555025577545,0.58791583776474,-1.6173079013824463,-0.05496736243367195,-1.161737084388733
1732998787067884300,70.23888427734374,0.36238613724708557,-0.5940565466880798,0.4125135540962219,0.5878823399543762,-1.6170226335525513,-0.054490137845277786,-1.1618881225585938
1732998787072606700,70.24360668945313,0.3624294400215149,-0.5940438508987427,0.4124804139137268,0.5878917574882507,-1.6169373989105225,-0.05441656708717346,-1.1618986129760742
1732998787077329200,70.2483291015625,0.36277616024017334,-0.5939415097236633,0.4125308096408844,0.5877459049224854,-1.6167758703231812,-0.05401719734072685,-1.1625475883483887
1732998787082051600,70.25305151367188,0.36258116364479065,-0.5938910245895386,0.41262078285217285,0.5878540873527527,-1.6168056726455688,-0.05448118597269058,-1.1623899936676025
1732998787086774300,70.25777416992187,0.36256375908851624,-0.5938217043876648,0.4127608835697174,0.587836503982544,-1.616873025894165,-0.054702647030353546,-1.162609577178955
1732998787091496700,70.26249658203125,0.36259615421295166,-0.5939112305641174,0.4130382239818573,0.5875312089920044,-1.617545485496521,-0.05467306822538376,-1.163161277770996
1732998787096219100,70.26721923828126,0.362054705619812,-0.5941603779792786,0.4133181869983673,0.5874162912368774,-1.6186047792434692,-0.05537084490060806,-1.1627933979034424
1732998787100941000,70.27194116210937,0.3617081642150879,-0.5944637656211853,0.4135884940624237,0.5871325135231018,-1.619776964187622,-0.05564640462398529,-1.1627271175384521
1732998787105664300,70.27666430664063,0.36097365617752075,-0.5948099493980408,0.41373178362846375,0.58713299036026,-1.6208425760269165,-0.05643967539072037,-1.1618080139160156
1732998787110386700,70.28138671875,0.3607739210128784,-0.5950781106948853,0.41379252076148987,0.5869411826133728,-1.6215832233428955,-0.056396305561065674,-1.1616040468215942
1732998787115109000,70.28610913085937,0.36034366488456726,-0.5954310894012451,0.4138636887073517,0.586797297000885,-1.6225450038909912,-0.05661877617239952,-1.161049723625183
1732998787119831600,70.29083154296875,0.3598574995994568,-0.5957375168800354,0.41389867663383484,0.5867599844932556,-1.6233363151550293,-0.05698799714446068,-1.1603389978408813
1732998787124554000,70.29555395507812,0.35940322279930115,-0.5961171984672546,0.41403937339782715,0.5865535140037537,-1.6244786977767944,-0.057250894606113434,-1.159873127937317
1732998787129276400,70.3002763671875,0.35909438133239746,-0.5964927673339844,0.4142145812511444,0.5862370133399963,-1.6256684064865112,-0.05729277431964874,-1.1597042083740234
1732998787133999000,70.3049990234375,0.35901153087615967,-0.5970197319984436,0.41454267501831055,0.585519015789032,-1.6274744272232056,-0.056801848113536835,-1.1601805686950684
1732998787138721300,70.30972119140625,0.35869452357292175,-0.5975930094718933,0.41483575105667114,0.5849206447601318,-1.629335641860962,-0.05661555379629135,-1.1602191925048828
1732998787143444000,70.31444384765625,0.35843613743782043,-0.5981734991073608,0.4152102768421173,0.5842194557189941,-1.6313517093658447,-0.056363679468631744,-1.1604996919631958
1732998787148166700,70.31916674804687,0.3580475449562073,-0.5986431837081909,0.41541793942451477,0.5838289856910706,-1.6328262090682983,-0.05641051381826401,-1.1602671146392822
1732998787152889000,70.32388916015626,0.35785922408103943,-0.5989984273910522,0.4156184792518616,0.5834371447563171,-1.6340142488479614,-0.05629000812768936,-1.1603397130966187
1732998787157611500,70.32861157226563,0.3578461706638336,-0.5993137359619141,0.41589221358299255,0.5829260945320129,-1.6352282762527466,-0.05597381666302681,-1.160824179649353
1732998787162334000,70.333333984375,0.3577961027622223,-0.5994558930397034,0.4160372018814087,0.5827071666717529,-1.6358122825622559,-0.055918894708156586,-1.1610106229782104
1732998787167056400,70.33805639648438,0.35767456889152527,-0.5994906425476074,0.41609564423561096,0.5827043056488037,-1.6359941959381104,-0.056105777621269226,-1.1609224081039429
1732998787171778800,70.34277880859375,0.3577215075492859,-0.5994583964347839,0.416075199842453,0.5827232599258423,-1.6358823776245117,-0.056064408272504807,-1.1609597206115723
1732998787176501500,70.34750146484375,0.3577389121055603,-0.5995181202888489,0.41614434123039246,0.5826017260551453,-1.636141300201416,-0.0559801422059536,-1.1611145734786987
1732998787181224000,70.35222387695312,0.35745182633399963,-0.5996775031089783,0.4162602424621582,0.5825310945510864,-1.636719822883606,-0.05628717318177223,-1.1608693599700928
1732998787185946400,70.3569462890625,0.3571733236312866,-0.5997961163520813,0.41630008816719055,0.5825513601303101,-1.6370731592178345,-0.056600239127874374,-1.1604993343353271
1732998787190669000,70.3616689453125,0.35706400871276855,-0.5998095273971558,0.4162311553955078,0.582653820514679,-1.6369907855987549,-0.056726984679698944,-1.1602003574371338
1732998787195391500,70.3663916015625,0.3569645285606384,-0.5997604131698608,0.41618502140045166,0.5827982425689697,-1.6367961168289185,-0.05694817379117012,-1.159955620765686
1732998787200114000,70.37111401367187,0.35668474435806274,-0.599744975566864,0.4161885976791382,0.5829828977584839,-1.6367669105529785,-0.05745352432131767,-1.159513235092163
1732998787204836400,70.37583642578124,0.35626769065856934,-0.5998564958572388,0.4163093566894531,0.5830368995666504,-1.637239694595337,-0.05806107446551323,-1.1590677499771118
1732998787209558800,70.38055883789062,0.35614708065986633,-0.6000378131866455,0.41653987765312195,0.5827592611312866,-1.6380622386932373,-0.05811421200633049,-1.159298300743103
1732998787214281200,70.38528125,0.35612696409225464,-0.600242018699646,0.41671282052993774,0.5824375748634338,-1.6388429403305054,-0.05792605131864548,-1.1595866680145264
1732998787219004000,70.39000390625,0.35597455501556396,-0.600448727607727,0.4167841076850891,0.5822666883468628,-1.639460563659668,-0.057902440428733826,-1.1594798564910889
1732998787223726300,70.39472631835937,0.35571327805519104,-0.6007069945335388,0.41691723465919495,0.5820646286010742,-1.640306830406189,-0.05801919102668762,-1.1593130826950073
1732998787228448800,70.39944873046875,0.3554490804672241,-0.60097336769104,0.41705429553985596,0.5818527936935425,-1.6411796808242798,-0.05813027545809746,-1.159149408340454
1732998787233171500,70.40417138671874,0.35557273030281067,-0.601141631603241,0.41717326641082764,0.5815180540084839,-1.641783595085144,-0.05772045999765396,-1.1595689058303833
1732998787237894000,70.40889379882813,0.35573068261146545,-0.6011560559272766,0.4171920418739319,0.5813930630683899,-1.6418488025665283,-0.05743740499019623,-1.159855842590332
1732998787242616300,70.4136162109375,0.35585281252861023,-0.6010227799415588,0.4171574115753174,0.5814809203147888,-1.64146888256073,-0.05741839110851288,-1.1599830389022827
1732998787247338800,70.4183388671875,0.3557609021663666,-0.6007922887802124,0.41707849502563477,0.5818318724632263,-1.640782356262207,-0.05789464712142944,-1.1596843004226685
1732998787252061200,70.42306127929687,0.35582834482192993,-0.6005778312683105,0.4171125292778015,0.5819876194000244,-1.6403228044509888,-0.05813615396618843,-1.1598451137542725
1732998787256783600,70.42778369140625,0.35599586367607117,-0.6004340648651123,0.4171823561191559,0.5819834470748901,-1.6400930881500244,-0.05811507999897003,-1.160233497619629
1732998787261506300,70.43250634765624,0.35603317618370056,-0.6003882884979248,0.417285293340683,0.5819340944290161,-1.6401554346084595,-0.05818159133195877,-1.1604775190353394
1732998787266228700,70.43722875976563,0.3557708263397217,-0.6003279685974121,0.4172298014163971,0.5821964740753174,-1.6399191617965698,-0.05869476869702339,-1.1599552631378174
1732998787270951200,70.441951171875,0.355719655752182,-0.600257396697998,0.417172908782959,0.5823412537574768,-1.639654278755188,-0.05886126309633255,-1.1597676277160645
1732998787275673900,70.446673828125,0.355837881565094,-0.6002342104911804,0.417133629322052,0.582321047782898,-1.6395317316055298,-0.058672886341810226,-1.1598846912384033
1732998787280396300,70.45139624023437,0.3557341396808624,-0.6003541946411133,0.4172360897064209,0.5821873545646667,-1.6399929523468018,-0.0587199367582798,-1.1599091291427612
1732998787285118700,70.45611865234375,0.3555508255958557,-0.6005286574363708,0.41735905408859253,0.58203125,-1.640620231628418,-0.05882905051112175,-1.1598455905914307
1732998787289841200,70.46084106445312,0.35531675815582275,-0.600732147693634,0.41745683550834656,0.581894040107727,-1.6412757635116577,-0.05896506831049919,-1.1596567630767822
1732998787294563800,70.46556372070313,0.3552992045879364,-0.6009852290153503,0.4176480174064636,0.5815061330795288,-1.6422061920166016,-0.05870432034134865,-1.1599851846694946
1732998787299286000,70.4702861328125,0.35523608326911926,-0.6013327240943909,0.4178362488746643,0.5810500979423523,-1.6433597803115845,-0.05837059020996094,-1.160239338874817
1732998787304008700,70.4750087890625,0.3550443649291992,-0.601681649684906,0.41793540120124817,0.5807346701622009,-1.6443687677383423,-0.058204665780067444,-1.16012704372406
1732998787308731100,70.47973120117187,0.3550000786781311,-0.6019220948219299,0.4180240333080292,0.5804486274719238,-1.6450978517532349,-0.057950589805841446,-1.1602267026901245
1732998787313453600,70.48445361328125,0.3549613952636719,-0.6019296050071716,0.4178959131240845,0.5805567502975464,-1.6449007987976074,-0.05793342739343643,-1.1599329710006714
1732998787318176000,70.48917602539062,0.35516849160194397,-0.601782500743866,0.4176991581916809,0.5807241797447205,-1.6442137956619263,-0.05769965425133705,-1.1599010229110718
1732998787322898700,70.49389868164063,0.3553991913795471,-0.6016408205032349,0.4176654517650604,0.5807541012763977,-1.643813967704773,-0.05750821530818939,-1.1602026224136353
1732998787327621000,70.49862109375,0.3556230664253235,-0.6014799475669861,0.4176735579967499,0.5807778835296631,-1.6434383392333984,-0.05738233029842377,-1.1605682373046875
1732998787332343600,70.50334350585938,0.3555775284767151,-0.6013548970222473,0.417683482170105,0.5809280276298523,-1.6431540250778198,-0.057663444429636,-1.1605085134506226
1732998787337066200,70.50806616210937,0.35570165514945984,-0.6012938618659973,0.4178010821342468,0.5808306932449341,-1.6432037353515625,-0.057612814009189606,-1.1609174013137817
1732998787341788700,70.51278857421875,0.355694055557251,-0.6014248132705688,0.41800644993782043,0.5805519223213196,-1.6438645124435425,-0.05753418430685997,-1.1612824201583862
1732998787346511000,70.51751098632812,0.35558944940567017,-0.6016524434089661,0.41819503903388977,0.580244243144989,-1.644731044769287,-0.05745961517095566,-1.161466121673584
1732998787351233500,70.52223364257813,0.3553136885166168,-0.6019660830497742,0.4183794856071472,0.5799548625946045,-1.6457997560501099,-0.05754060298204422,-1.1613729000091553
1732998787355956000,70.5269560546875,0.35493579506874084,-0.602199912071228,0.41839730739593506,0.5799306035041809,-1.6463966369628906,-0.057830434292554855,-1.1608120203018188
1732998787360678400,70.53167846679688,0.3546941876411438,-0.6023429036140442,0.4183613657951355,0.5799558758735657,-1.6466829776763916,-0.05799973011016846,-1.1603676080703735
1732998787365401000,70.53640112304687,0.35430365800857544,-0.602451503276825,0.41832682490348816,0.5801066756248474,-1.6468900442123413,-0.0584801509976387,-1.1596871614456177
1732998787370123500,70.54112353515625,0.3540455996990204,-0.6025567054748535,0.4183456301689148,0.5801413655281067,-1.6471775770187378,-0.05876794084906578,-1.1593146324157715
1732998787374846000,70.54584594726562,0.3541472256183624,-0.6026674509048462,0.41835254430770874,0.5799593329429626,-1.6474558115005493,-0.05842211842536926,-1.1594934463500977
1732998787379568600,70.55056860351563,0.3541901707649231,-0.6028569340705872,0.418386846780777,0.579711377620697,-1.6479709148406982,-0.05806785076856613,-1.159631609916687
1732998787384291000,70.555291015625,0.3542693853378296,-0.6031004786491394,0.41836708784103394,0.5794238448143005,-1.6485254764556885,-0.057535409927368164,-1.1597316265106201
1732998787389013500,70.56001342773438,0.35435792803764343,-0.6033472418785095,0.4183441996574402,0.5791292786598206,-1.6490826606750488,-0.056979816406965256,-1.1598408222198486
1732998787393736000,70.56473583984375,0.3545624911785126,-0.6034576892852783,0.4182804226875305,0.5789350271224976,-1.6492408514022827,-0.05641737952828407,-1.1600549221038818
1732998787398458600,70.56945874023438,0.3550227880477905,-0.6033627986907959,0.41812869906425476,0.5788614153862,-1.6487525701522827,-0.05569084733724594,-1.1605089902877808
1732998787403181000,70.57418115234375,0.3554902672767639,-0.6031883955001831,0.4180508255958557,0.5788125395774841,-1.6481964588165283,-0.05511881038546562,-1.161105990409851
1732998787407903500,70.57890356445313,0.3559443950653076,-0.603074312210083,0.4182192087173462,0.5785306096076965,-1.6482007503509521,-0.05461050942540169,-1.1621309518814087
1732998787412626000,70.5836259765625,0.3560205399990082,-0.6029487252235413,0.41839075088500977,0.5784906148910522,-1.6481854915618896,-0.05477335676550865,-1.1625585556030273
1732998787417348400,70.58834838867188,0.35621377825737,-0.602830171585083,0.41862156987190247,0.5783281922340393,-1.6482863426208496,-0.054755836725234985,-1.163280963897705
1732998787422071000,70.59307104492187,0.35624921321868896,-0.602743923664093,0.41887256503105164,0.5782145261764526,-1.648500680923462,-0.05496998876333237,-1.1637895107269287
1732998787426793500,70.59779345703124,0.356168657541275,-0.6026933789253235,0.4190933406352997,0.5781568288803101,-1.6487513780593872,-0.05531055107712746,-1.1640596389770508
1732998787431516000,70.60251586914063,0.3557799160480499,-0.6027454733848572,0.4192594587802887,0.5782214999198914,-1.649160385131836,-0.05598945543169975,-1.163743495941162
1732998787436238300,70.60723828125,0.35543620586395264,-0.6028954982757568,0.4194446802139282,0.5781421065330505,-1.6498379707336426,-0.056445468217134476,-1.1635380983352661
1732998787440961000,70.6119609375,0.3553852140903473,-0.6031086444854736,0.41954514384269714,0.5778781771659851,-1.650523066520691,-0.05624983087182045,-1.1636475324630737
1732998787445683500,70.61668334960937,0.3552260398864746,-0.6032988429069519,0.4195137321949005,0.5778003334999084,-1.6509310007095337,-0.05620502680540085,-1.163344383239746
1732998787450406000,70.62140600585937,0.35488349199295044,-0.6034403443336487,0.41941037774086,0.5779380202293396,-1.6511012315750122,-0.05651447921991348,-1.1626168489456177
1732998787455128300,70.62612841796874,0.3547418713569641,-0.6035544276237488,0.41926276683807373,0.5780129432678223,-1.651129126548767,-0.05649663135409355,-1.1621277332305908
1732998787459851000,70.63085107421875,0.3548610210418701,-0.6037505865097046,0.4192996621131897,0.5777081251144409,-1.6516649723052979,-0.05599978566169739,-1.1623919010162354
1732998787464573400,70.63557348632813,0.35501721501350403,-0.6040350198745728,0.4194048047065735,0.5772383213043213,-1.6525297164916992,-0.055335622280836105,-1.1628423929214478
1732998787469295900,70.6402958984375,0.3549732267856598,-0.6042870283126831,0.41944101452827454,0.5769752264022827,-1.6532013416290283,-0.05503049120306969,-1.1628477573394775
1732998787474018300,70.64501831054687,0.354912668466568,-0.6044752597808838,0.4194975793361664,0.5767741799354553,-1.6537531614303589,-0.05486641824245453,-1.1628614664077759
1732998787478740700,70.64974072265625,0.35499441623687744,-0.6045891642570496,0.4195902943611145,0.576537013053894,-1.654185175895691,-0.0545942448079586,-1.1631642580032349
1732998787483463400,70.65446337890624,0.35512810945510864,-0.6046181917190552,0.4196931719779968,0.5763492584228516,-1.654428243637085,-0.05437266454100609,-1.163564920425415
1732998787488185900,70.65918579101563,0.35536661744117737,-0.60459303855896,0.41987138986587524,0.5760987997055054,-1.6546666622161865,-0.054096825420856476,-1.1642673015594482
1732998787492908300,70.663908203125,0.3555285930633545,-0.604501485824585,0.4200364053249359,0.5759746432304382,-1.6547224521636963,-0.05405184626579285,-1.1648216247558594
1732998787497630700,70.66863061523438,0.3556787967681885,-0.6043750047683716,0.42015641927719116,0.5759271383285522,-1.6546179056167603,-0.054058533161878586,-1.1652741432189941
1732998787502353400,70.673353515625,0.35606083273887634,-0.6042581796646118,0.42025747895240784,0.575739860534668,-1.6545029878616333,-0.053638335317373276,-1.166061520576477
1732998787507075800,70.67807592773437,0.35639888048171997,-0.604220449924469,0.42038455605506897,0.5754774808883667,-1.6546238660812378,-0.05318176746368408,-1.1668294668197632
1732998787511798300,70.68279833984376,0.35649922490119934,-0.6041445732116699,0.420352578163147,0.5755183696746826,-1.6543852090835571,-0.05311208218336105,-1.1669282913208008
1732998787516520700,70.68752075195313,0.3564988374710083,-0.6039907336235046,0.42021307349205017,0.5757818222045898,-1.6537768840789795,-0.05328333005309105,-1.1666682958602905
1732998787521243400,70.69224340820313,0.35695457458496094,-0.6036913394927979,0.42002227902412415,0.5759527087211609,-1.652726173400879,-0.05286980792880058,-1.167036771774292
1732998787525965800,70.6969658203125,0.3572365343570709,-0.6033304333686829,0.4198306202888489,0.5762956738471985,-1.6515272855758667,-0.052854377776384354,-1.1671251058578491
1732998787530688300,70.70168823242187,0.3573782742023468,-0.6029318571090698,0.4196740388870239,0.5767387747764587,-1.6502984762191772,-0.053160130977630615,-1.1670525074005127
1732998787535410700,70.70641064453125,0.3572729229927063,-0.6026337146759033,0.41961759328842163,0.5771566033363342,-1.6494837999343872,-0.05378666892647743,-1.1667709350585938
1732998787540133000,70.71113305664062,0.3573882579803467,-0.6023505330085754,0.4196207523345947,0.577378511428833,-1.6488046646118164,-0.054040297865867615,-1.1669504642486572
1732998787544855800,70.71585571289063,0.3576667308807373,-0.6021426916122437,0.4196892976760864,0.5773729681968689,-1.6484168767929077,-0.053927838802337646,-1.1675119400024414
1732998787549578200,70.720578125,0.3579588234424591,-0.6020132899284363,0.4196687638759613,0.5773417949676514,-1.6480679512023926,-0.05361837148666382,-1.1679366827011108
1732998787554300700,70.72530078125,0.3580506145954132,-0.602039635181427,0.4197145402431488,0.5772241353988647,-1.6482080221176147,-0.05344285070896149,-1.1681673526763916
1732998787559023000,70.73002319335937,0.3582330048084259,-0.6020348072052002,0.4196915328502655,0.5771327614784241,-1.6481562852859497,-0.053122974932193756,-1.168416976928711
1732998787563745800,70.73474584960937,0.3585062026977539,-0.6019138097763062,0.4195125699043274,0.5772194266319275,-1.647560477256775,-0.052746374160051346,-1.1685248613357544
1732998787568468200,70.73946826171876,0.3589640259742737,-0.6016940474510193,0.4193824231624603,0.5772585868835449,-1.6468077898025513,-0.052234914153814316,-1.169013500213623
1732998787573190700,70.74419067382813,0.3595457673072815,-0.6013507843017578,0.4192948341369629,0.5773178935050964,-1.6458288431167603,-0.05172964930534363,-1.1697742938995361
1732998787577913000,70.7489130859375,0.35992246866226196,-0.600901186466217,0.4191625416278839,0.5776472687721252,-1.6445205211639404,-0.05172359198331833,-1.1701226234436035
1732998787582635800,70.7536357421875,0.3605029284954071,-0.6004524827003479,0.4191555678844452,0.577756941318512,-1.6434253454208374,-0.05143298953771591,-1.1710256338119507
1732998787587358200,70.75835815429687,0.3608064651489258,-0.6001915335655212,0.41933780908584595,0.5777063369750977,-1.643103003501892,-0.05142490193247795,-1.171833872795105
1732998787592080600,70.76308056640624,0.3611446022987366,-0.6000369191169739,0.41955652832984924,0.5774968266487122,-1.643097996711731,-0.05120733007788658,-1.1727676391601562
1732998787596803300,70.76780322265626,0.3611939549446106,-0.599959135055542,0.419799268245697,0.5773703455924988,-1.6433203220367432,-0.051378678530454636,-1.1732840538024902
1732998787601525800,70.77252587890625,0.36134466528892517,-0.5997861623764038,0.4198952615261078,0.5773859620094299,-1.6430656909942627,-0.05144686624407768,-1.1736940145492554
1732998787606248200,70.77724829101562,0.36155471205711365,-0.5996807217597961,0.419951856136322,0.5773228406906128,-1.6429065465927124,-0.051283273845911026,-1.1741305589675903
1732998787610970600,70.781970703125,0.3618113100528717,-0.5996630787849426,0.42008835077285767,0.5770810842514038,-1.6430929899215698,-0.05094233900308609,-1.1747896671295166
1732998787615693000,70.78669311523437,0.3618679940700531,-0.5997093319892883,0.42016682028770447,0.5769402980804443,-1.643336296081543,-0.050812978297472,-1.1750245094299316
1732998787620415700,70.79141577148438,0.36189135909080505,-0.5997256636619568,0.42012983560562134,0.5769355893135071,-1.643312931060791,-0.05072641000151634,-1.1749956607818604
1732998787625138200,70.79613818359375,0.36210867762565613,-0.5997564792633057,0.4201827943325043,0.5767286419868469,-1.64347505569458,-0.05033009871840477,-1.175442099571228
1732998787629860600,70.80086059570313,0.3622226119041443,-0.5998379588127136,0.4201866090297699,0.5765694975852966,-1.643676519393921,-0.050004664808511734,-1.1756348609924316
1732998787634583000,70.8055830078125,0.36214229464530945,-0.6000410318374634,0.4203091561794281,0.5763192772865295,-1.6443722248077393,-0.04988474026322365,-1.1757346391677856
1732998787639305700,70.8103056640625,0.3620113730430603,-0.6003051996231079,0.42052552103996277,0.5759685039520264,-1.6453739404678345,-0.04980485886335373,-1.175925374031067
1732998787644028200,70.81502807617187,0.36196014285087585,-0.6004336476325989,0.4205548167228699,0.5758454203605652,-1.6457327604293823,-0.04970349743962288,-1.1759004592895508
1732998787648750300,70.81975024414062,0.3621056377887726,-0.6004967093467712,0.42059746384620667,0.5756570100784302,-1.6459556818008423,-0.0493733286857605,-1.1762136220932007
1732998787653473300,70.82447338867188,0.3624171316623688,-0.6004319190979004,0.4206395149230957,0.5754978060722351,-1.6458687782287598,-0.04896015673875809,-1.1767882108688354
1732998787658195700,70.82919580078125,0.36236944794654846,-0.6003003120422363,0.42060384154319763,0.5756911635398865,-1.6454923152923584,-0.04923472926020622,-1.176642656326294
1732998787662918100,70.83391821289062,0.36255359649658203,-0.6001410484313965,0.420620858669281,0.5757288336753845,-1.6451369524002075,-0.04918033257126808,-1.176964282989502
1732998787667640600,70.838640625,0.3629445731639862,-0.6000093817710876,0.4207066297531128,0.5755569934844971,-1.644963026046753,-0.0487603023648262,-1.1777442693710327
1732998787672363000,70.84336303710937,0.3631652593612671,-0.5999225378036499,0.4207703769207001,0.5754618048667908,-1.6448607444763184,-0.048551589250564575,-1.17821204662323
1732998787677085400,70.84808544921874,0.36313772201538086,-0.5998172163963318,0.42080461978912354,0.5755638480186462,-1.6446657180786133,-0.04878667742013931,-1.178226351737976
1732998787681808100,70.85280810546875,0.36308082938194275,-0.5996405482292175,0.42077314853668213,0.5758067965507507,-1.644188404083252,-0.04915189743041992,-1.1780719757080078
1732998787686530600,70.85753051757813,0.3633159399032593,-0.5994065403938293,0.42075374722480774,0.5759163498878479,-1.643592119216919,-0.04910976439714432,-1.1784076690673828
1732998787691253000,70.8622529296875,0.36348918080329895,-0.5991472005844116,0.42076393961906433,0.5760694146156311,-1.6429858207702637,-0.04923129826784134,-1.178696632385254
1732998787695975700,70.8669755859375,0.3635357916355133,-0.5988990664482117,0.420797199010849,0.5762736797332764,-1.6424462795257568,-0.04956647753715515,-1.1788238286972046
1732998787700698000,70.87169799804687,0.3635924458503723,-0.5986799001693726,0.4208524525165558,0.576425313949585,-1.642013669013977,-0.049849677830934525,-1.1790080070495605
1732998787705420500,70.87642065429688,0.36376047134399414,-0.5985122919082642,0.4209290146827698,0.5764374732971191,-1.641740322113037,-0.049868956208229065,-1.1794120073318481
1732998787710143000,70.88114306640625,0.36412811279296875,-0.5984129309654236,0.42097771167755127,0.5762729048728943,-1.6415823698043823,-0.049418266862630844,-1.1800897121429443
1732998787714865700,70.88586572265625,0.3643391728401184,-0.5983827710151672,0.42095324397087097,0.5761886835098267,-1.6414673328399658,-0.04908813163638115,-1.1803847551345825
1732998787719588000,70.89058813476562,0.3643825948238373,-0.5983730554580688,0.4208909273147583,0.5762168765068054,-1.6413383483886719,-0.048995066434144974,-1.1803416013717651
1732998787724310500,70.895310546875,0.36455416679382324,-0.5982778072357178,0.42074310779571533,0.57631516456604,-1.6408591270446777,-0.04877128452062607,-1.1803474426269531
1732998787729033000,70.90003295898437,0.36483967304229736,-0.598100483417511,0.42056021094322205,0.5764519572257996,-1.6401233673095703,-0.04846291244029999,-1.1804713010787964
1732998787733755600,70.90475561523438,0.36533671617507935,-0.597804844379425,0.4203851521015167,0.5765715837478638,-1.639116644859314,-0.04798256605863571,-1.1809478998184204
1732998787738477800,70.90947778320313,0.3655562102794647,-0.5974941253662109,0.4202704131603241,0.5768381357192993,-1.6381778717041016,-0.04803910478949547,-1.181085228919983
1732998787743200500,70.91420043945313,0.3656669855117798,-0.597184956073761,0.4202684164047241,0.5770894885063171,-1.6374342441558838,-0.04834216088056564,-1.1812509298324585
1732998787747923000,70.9189228515625,0.36587557196617126,-0.5969161987304688,0.4203314781188965,0.5771893858909607,-1.6368968486785889,-0.048446591943502426,-1.1816939115524292
1732998787752645600,70.92364575195313,0.3660510182380676,-0.5968590378761292,0.4206438362598419,0.576909601688385,-1.6372870206832886,-0.04840413108468056,-1.1825408935546875
1732998787757368000,70.9283681640625,0.36610880494117737,-0.5968906283378601,0.4209462106227875,0.5766196250915527,-1.6378734111785889,-0.048416782170534134,-1.183182716369629
1732998787762090500,70.93309057617188,0.3657301962375641,-0.5970686078071594,0.4212579131126404,0.5764479637145996,-1.6388285160064697,-0.0489540696144104,-1.183140516281128
1732998787766813000,70.93781298828125,0.3656753897666931,-0.5972620844841003,0.42157164216041565,0.5760528445243835,-1.6398228406906128,-0.04890650883316994,-1.1836265325546265
1732998787771535600,70.94253564453125,0.3656434416770935,-0.5974510908126831,0.42173853516578674,0.5757548809051514,-1.640558123588562,-0.04874717444181442,-1.183883547782898
1732998787776258000,70.94725805664062,0.3653230667114258,-0.5977249145507812,0.42198434472084045,0.5754938721656799,-1.6416321992874146,-0.04899301007390022,-1.1838207244873047
1732998787780980000,70.95197998046875,0.36506637930870056,-0.5979337692260742,0.42211440205574036,0.5753443837165833,-1.6423544883728027,-0.049171082675457,-1.1836491823196411
1732998787785703200,70.956703125,0.36473384499549866,-0.5981239676475525,0.42219698429107666,0.5752969980239868,-1.6429524421691895,-0.049485404044389725,-1.1832687854766846
1732998787790425600,70.96142553710938,0.3646608293056488,-0.5982831120491028,0.42233267426490784,0.5750781893730164,-1.6435644626617432,-0.049427904188632965,-1.1834025382995605
1732998787795148000,70.96614794921875,0.3644675314426422,-0.5985049605369568,0.4224156439304352,0.5749089121818542,-1.6442383527755737,-0.04944992437958717,-1.1832488775253296
1732998787799870500,70.97087036132812,0.36413535475730896,-0.5988165140151978,0.4226186275482178,0.5746456980705261,-1.6453324556350708,-0.04963182285428047,-1.183092713356018
1732998787804593000,70.97559301757812,0.36390435695648193,-0.5991569757461548,0.42285770177841187,0.5742611885070801,-1.646557331085205,-0.04961021989583969,-1.1831666231155396
1732998787809315300,70.9803154296875,0.36352843046188354,-0.5994724035263062,0.4229908287525177,0.574072003364563,-1.6475435495376587,-0.049824465066194534,-1.1828142404556274
1732998787814038000,70.9850380859375,0.36337384581565857,-0.5997948050498962,0.42317458987236023,0.573697566986084,-1.6486319303512573,-0.04966939240694046,-1.1829107999801636
1732998787818760400,70.98976049804688,0.36323294043540955,-0.6000797748565674,0.423374205827713,0.573341429233551,-1.6496577262878418,-0.04955874755978584,-1.1830570697784424
1732998787823483000,70.99448291015625,0.3628736138343811,-0.6002957820892334,0.4235323369503021,0.5732260346412659,-1.6504489183425903,-0.04991726577281952,-1.1827751398086548
1732998787828205600,70.99920556640625,0.36284229159355164,-0.600425124168396,0.42367807030677795,0.5730026364326477,-1.6510087251663208,-0.04983866959810257,-1.1829946041107178
1732998787832928000,71.00392797851562,0.3627294898033142,-0.6006326675415039,0.42387184500694275,0.5727131366729736,-1.6518393754959106,-0.04980017617344856,-1.183173656463623
1732998787837650400,71.008650390625,0.3625583052635193,-0.6010053157806396,0.42421746253967285,0.5721744894981384,-1.6533273458480835,-0.04967431351542473,-1.1835416555404663
1732998787842372900,71.01337280273438,0.362039178609848,-0.6014081835746765,0.42445433139801025,0.5719041228294373,-1.6547062397003174,-0.050048619508743286,-1.1831551790237427
1732998787847095600,71.01809545898438,0.3617246448993683,-0.6016899943351746,0.42456376552581787,0.5717255473136902,-1.6555750370025635,-0.050196804106235504,-1.1828607320785522
1732998787851818000,71.02281787109375,0.36166876554489136,-0.6018389463424683,0.42459583282470703,0.5715802311897278,-1.6559895277023315,-0.05006938800215721,-1.1828347444534302
1732998787856540400,71.02754052734375,0.3614881932735443,-0.601906418800354,0.4245891869068146,0.5716283321380615,-1.656142234802246,-0.05027146264910698,-1.1825358867645264
1732998787861262800,71.03226293945312,0.36115190386772156,-0.6019894480705261,0.4246087670326233,0.5717388987541199,-1.6563785076141357,-0.050733182579278946,-1.1820365190505981
1732998787865985500,71.03698559570313,0.36070990562438965,-0.6021324992179871,0.4246949255466461,0.5718033313751221,-1.656874418258667,-0.05131616070866585,-1.1814920902252197
1732998787870708000,71.0417080078125,0.360934317111969,-0.6022551655769348,0.4248187839984894,0.5714403986930847,-1.6573805809020996,-0.05078994110226631,-1.1820813417434692
1732998787875430400,71.04643041992188,0.360949844121933,-0.602401077747345,0.42484986782073975,0.5712536573410034,-1.6577858924865723,-0.0505424439907074,-1.182167887687683
1732998787880152800,71.05115283203125,0.36085015535354614,-0.6025146245956421,0.4248631000518799,0.5711870789527893,-1.6580835580825806,-0.05053916200995445,-1.1820366382598877
1732998787884875500,71.05587548828125,0.360994815826416,-0.6025972366333008,0.424862802028656,0.5710086822509766,-1.6582813262939453,-0.05015275999903679,-1.1822699308395386
1732998787889598000,71.06059790039062,0.36121049523353577,-0.6026344895362854,0.42485854029655457,0.5708361268043518,-1.6583625078201294,-0.04971387982368469,-1.1826081275939941
1732998787894320400,71.0653203125,0.3617188632488251,-0.6026355028152466,0.42492184042930603,0.5704659223556519,-1.658469319343567,-0.04885703697800636,-1.1835366487503052
1732998787899043000,71.07004296875,0.3619767725467682,-0.6025598049163818,0.42486342787742615,0.570425808429718,-1.6581846475601196,-0.04849984869360924,-1.1838399171829224
1732998787903765500,71.074765625,0.3622080087661743,-0.6023633480072021,0.42485421895980835,0.5704933404922485,-1.657692790031433,-0.04841024801135063,-1.1841869354248047
1732998787908487700,71.07948779296875,0.36254411935806274,-0.602060079574585,0.4248325824737549,0.5706160664558411,-1.6569212675094604,-0.048304684460163116,-1.184675931930542
1732998787913210600,71.08421069335938,0.3629158139228821,-0.6017858386039734,0.42483559250831604,0.5706667900085449,-1.6562620401382446,-0.0481024794280529,-1.1852680444717407
1732998787917933000,71.08893310546875,0.3631038963794708,-0.6016799211502075,0.4250120520591736,0.5705274939537048,-1.6563069820404053,-0.04803597182035446,-1.1858885288238525
1732998787922655500,71.09365551757813,0.3630256652832031,-0.6015826463699341,0.42510661482810974,0.5706093907356262,-1.656234622001648,-0.04837862029671669,-1.1859327554702759
1732998787927378000,71.0983779296875,0.3629516661167145,-0.6013941168785095,0.42505013942718506,0.5708972215652466,-1.6556841135025024,-0.0487852469086647,-1.1857049465179443
1732998787932100600,71.1031005859375,0.36318475008010864,-0.6011475324630737,0.424944669008255,0.571087121963501,-1.6549078226089478,-0.04872491583228111,-1.1858781576156616
1732998787936823000,71.10782299804687,0.3631536662578583,-0.600920557975769,0.4248231053352356,0.5714361071586609,-1.6541534662246704,-0.04908520728349686,-1.1855989694595337
1732998787941545500,71.11254541015624,0.363080769777298,-0.6007575988769531,0.42474454641342163,0.5717121362686157,-1.6536273956298828,-0.04943631961941719,-1.1853333711624146
1732998787946268000,71.11726782226563,0.3629603385925293,-0.6007140278816223,0.4247245788574219,0.5718491673469543,-1.653489112854004,-0.049706511199474335,-1.1851022243499756
1732998787950990600,71.12199047851563,0.36284852027893066,-0.6007275581359863,0.42476949095726013,0.5718725323677063,-1.6535992622375488,-0.049902524799108505,-1.1850053071975708
1732998787955713000,71.12671313476562,0.36292764544487,-0.600775957107544,0.42475536465644836,0.5717819929122925,-1.6536911725997925,-0.049678970128297806,-1.1851080656051636
1732998787960435500,71.131435546875,0.36295923590660095,-0.6009297966957092,0.4247843027114868,0.5715787410736084,-1.6541107892990112,-0.04938938096165657,-1.1852165460586548
1732998787965158000,71.13615795898437,0.3630521297454834,-0.6011567711830139,0.42491406202316284,0.5711844563484192,-1.6548787355422974,-0.04892563447356224,-1.1856098175048828
1732998787969880600,71.14088061523438,0.36323732137680054,-0.6013417840003967,0.42491817474365234,0.5708688497543335,-1.6553303003311157,-0.048304326832294464,-1.185920238494873
1732998787974603000,71.14560302734375,0.3634602129459381,-0.6014565229415894,0.42489340901374817,0.5706245303153992,-1.6555628776550293,-0.04771627485752106,-1.1862361431121826
1732998787979325400,71.15032543945313,0.3639584481716156,-0.6014837026596069,0.4249228239059448,0.570256233215332,-1.6556751728057861,-0.04681672900915146,-1.1870899200439453
1732998787984048000,71.15504809570312,0.3643089830875397,-0.6014174222946167,0.4249172508716583,0.5701064467430115,-1.655503511428833,-0.04630912467837334,-1.1876404285430908
1732998787988770600,71.1597705078125,0.36453959345817566,-0.6012815237045288,0.42493098974227905,0.5700922012329102,-1.6551978588104248,-0.04613420367240906,-1.1880316734313965
1732998787993493000,71.16449291992187,0.36487412452697754,-0.6011744141578674,0.42501816153526306,0.5699260830879211,-1.6550865173339844,-0.045767877250909805,-1.1887249946594238
1732998787998215400,71.16921533203126,0.3649813234806061,-0.6011942028999329,0.42523813247680664,0.5696724653244019,-1.6555097103118896,-0.04565946012735367,-1.18929922580719
1732998788002938000,71.17393823242188,0.3648727834224701,-0.6012653112411499,0.42542293667793274,0.5695289969444275,-1.6559979915618896,-0.04582676663994789,-1.1894644498825073
1732998788007660500,71.17866064453125,0.3645285964012146,-0.601306140422821,0.42550668120384216,0.5696436762809753,-1.6562421321868896,-0.04640447348356247,-1.1890658140182495
1732998788012383000,71.18338305664062,0.3644959032535553,-0.6012644171714783,0.42550283670425415,0.569711446762085,-1.6561353206634521,-0.04652763158082962,-1.1890051364898682
1732998788017105400,71.18810546875,0.364395409822464,-0.6012258529663086,0.425438791513443,0.5698642730712891,-1.6559332609176636,-0.046733878552913666,-1.188725471496582
1732998788021828000,71.192828125,0.3643251955509186,-0.6012536883354187,0.4254457652568817,0.5698745846748352,-1.6560128927230835,-0.046814821660518646,-1.1886264085769653
1732998788026550500,71.19755053710938,0.3639970123767853,-0.6013481616973877,0.4254031777381897,0.5700163841247559,-1.6561700105667114,-0.04721321165561676,-1.188024878501892
1732998788031273000,71.20227294921875,0.3639978766441345,-0.6014722585678101,0.4254564642906189,0.5698450803756714,-1.6565603017807007,-0.04703664407134056,-1.1881273984909058
1732998788035995400,71.20699536132813,0.36421999335289,-0.6016009449958801,0.4254506528377533,0.5695716738700867,-1.6568591594696045,-0.04643576964735985,-1.1884771585464478
1732998788040718000,71.21171801757812,0.36437714099884033,-0.6017889380455017,0.42542722821235657,0.5692899227142334,-1.6572712659835815,-0.045842669904232025,-1.1886920928955078
1732998788045440500,71.2164404296875,0.3645287752151489,-0.6020360589027405,0.42555364966392517,0.5688369274139404,-1.6580829620361328,-0.04523773863911629,-1.1891738176345825
1732998788050163000,71.22116284179687,0.36455023288726807,-0.6022258996963501,0.4256097972393036,0.568580150604248,-1.6586371660232544,-0.044918470084667206,-1.1893163919448853
1732998788054885400,71.22588549804688,0.36481374502182007,-0.6023242473602295,0.4256320595741272,0.5682902336120605,-1.6589109897613525,-0.044307272881269455,-1.1897828578948975
1732998788059608000,71.23060815429687,0.3650771677494049,-0.6024152040481567,0.4257417917251587,0.5679423809051514,-1.6593167781829834,-0.04375148564577103,-1.1904085874557495
1732998788064330500,71.23533056640625,0.3653910160064697,-0.6023558974266052,0.4257907569408417,0.5677667260169983,-1.6592553853988647,-0.04332231357693672,-1.19100022315979
1732998788069053000,71.24005297851562,0.36568203568458557,-0.6021125912666321,0.4256969094276428,0.5679077506065369,-1.6585052013397217,-0.04316302016377449,-1.1912893056869507
1732998788073775600,71.24477563476563,0.3660527169704437,-0.6017985343933105,0.4256305694580078,0.5680515766143799,-1.657631278038025,-0.04299349710345268,-1.1917550563812256
1732998788078498000,71.249498046875,0.3665647804737091,-0.6015153527259827,0.42557260394096375,0.5680646896362305,-1.6568458080291748,-0.04252967610955238,-1.192464828491211
1732998788083220500,71.25422045898438,0.36691975593566895,-0.6013228297233582,0.4255976378917694,0.5680205821990967,-1.6564221382141113,-0.04223451763391495,-1.193076491355896
1732998788087943000,71.25894287109375,0.36703023314476013,-0.6011015772819519,0.42553994059562683,0.5682266354560852,-1.6557894945144653,-0.042374029755592346,-1.1931431293487549
1732998788092665600,71.26366552734375,0.3672102987766266,-0.600802481174469,0.42538130283355713,0.5685452222824097,-1.6547964811325073,-0.042468078434467316,-1.1931354999542236
1732998788097388000,71.26838793945312,0.3674620985984802,-0.6004830598831177,0.4252331554889679,0.5688307881355286,-1.6537725925445557,-0.042474642395973206,-1.1932623386383057
1732998788102110500,71.2731103515625,0.36763256788253784,-0.6001900434494019,0.42516207695007324,0.5690829753875732,-1.6529449224472046,-0.04261907562613487,-1.1933996677398682
1732998788106833000,71.2778330078125,0.3678373396396637,-0.5999150276184082,0.4251300096511841,0.5692645907402039,-1.652227520942688,-0.04269358888268471,-1.1936639547348022
1732998788111555600,71.2825556640625,0.3679622411727905,-0.5997146368026733,0.42512714862823486,0.5693970918655396,-1.6517401933670044,-0.04280070960521698,-1.1938546895980835
1732998788116278000,71.28727807617187,0.3682542145252228,-0.5995555520057678,0.4251469373703003,0.5693610906600952,-1.6513899564743042,-0.04255935922265053,-1.1943577527999878
1732998788121000400,71.29200048828125,0.3685266673564911,-0.5994585752487183,0.4250887334346771,0.5693303942680359,-1.651055932044983,-0.042211491614580154,-1.194689154624939
1732998788125723000,71.29672290039062,0.3689451813697815,-0.5993824005126953,0.42504146695137024,0.5691748261451721,-1.6507896184921265,-0.04157927632331848,-1.1952773332595825
1732998788130445600,71.30144555664063,0.36940598487854004,-0.5992355942726135,0.4249182641506195,0.5691224932670593,-1.650223970413208,-0.04095008969306946,-1.1957942247390747
1732998788135168000,71.30616796875,0.3698231279850006,-0.5990250706672668,0.4247230589389801,0.5692188739776611,-1.6493829488754272,-0.040465161204338074,-1.1961085796356201
1732998788139890400,71.31089038085938,0.37026530504226685,-0.5987464189529419,0.4245189130306244,0.5693768858909607,-1.6483633518218994,-0.0400431752204895,-1.196446180343628
1732998788144613000,71.31561303710937,0.37072208523750305,-0.5984761714935303,0.4244551956653595,0.5694112777709961,-1.647603988647461,-0.03965287283062935,-1.1970638036727905
1732998788149335600,71.32033544921875,0.3710464537143707,-0.5980969071388245,0.42433905601501465,0.5696849822998047,-1.6464951038360596,-0.039646074175834656,-1.1973692178726196
1732998788154058000,71.32505810546876,0.371400386095047,-0.5976899862289429,0.42426514625549316,0.5699364542961121,-1.6453925371170044,-0.03965415433049202,-1.1977990865707397
1732998788158780400,71.32978051757813,0.3714887201786041,-0.5973677039146423,0.42427390813827515,0.5702100992202759,-1.644635558128357,-0.040030501782894135,-1.1979503631591797
1732998788163503000,71.33450317382812,0.3716020882129669,-0.5971668362617493,0.42440512776374817,0.5702490210533142,-1.6443780660629272,-0.04022717475891113,-1.1983675956726074
1732998788168225500,71.3392255859375,0.37129631638526917,-0.5971136689186096,0.42449620366096497,0.5704360604286194,-1.6444077491760254,-0.04089505970478058,-1.1980350017547607
1732998788172948000,71.34394799804687,0.3711152970790863,-0.5970908403396606,0.42457231879234314,0.5705211162567139,-1.644484043121338,-0.04128758981823921,-1.1978787183761597
1732998788177670400,71.34867041015625,0.371232807636261,-0.5970478057861328,0.4245697855949402,0.5704915523529053,-1.6443760395050049,-0.04115109518170357,-1.1980637311935425
1732998788182393000,71.35339306640626,0.37108442187309265,-0.597043514251709,0.42450785636901855,0.5706386566162109,-1.6442610025405884,-0.04138590022921562,-1.1977101564407349
1732998788187115500,71.35811547851563,0.37100473046302795,-0.5970993041992188,0.4245327413082123,0.5706135630607605,-1.644437313079834,-0.041446808725595474,-1.1976275444030762
1732998788191838000,71.362837890625,0.3709111511707306,-0.5972965359687805,0.42460721731185913,0.5704125165939331,-1.6450366973876953,-0.04132639244198799,-1.1976162195205688
1732998788196560400,71.36756030273438,0.37115907669067383,-0.5975356698036194,0.4247749447822571,0.5698757171630859,-1.645893931388855,-0.040587421506643295,-1.1983296871185303
1732998788201283000,71.37228295898437,0.37134283781051636,-0.5977817177772522,0.42487242817878723,0.569425106048584,-1.6466485261917114,-0.03991274535655975,-1.198811411857605
1732998788206005500,71.37700561523438,0.37145209312438965,-0.5979523658752441,0.4249175190925598,0.5691409111022949,-1.647133708000183,-0.03946482390165329,-1.1990749835968018
1732998788210728000,71.38172802734375,0.3713589608669281,-0.598150372505188,0.42506614327430725,0.5688825845718384,-1.647862434387207,-0.03937862813472748,-1.1991990804672241
1732998788215450600,71.38645068359375,0.371417760848999,-0.5982517600059509,0.42516812682151794,0.5686613321304321,-1.6482794284820557,-0.03916069492697716,-1.1994825601577759
1732998788220173000,71.39117309570312,0.3715481162071228,-0.5983132123947144,0.42530933022499084,0.5684059262275696,-1.648667335510254,-0.038902200758457184,-1.1999523639678955
1732998788224895500,71.3958955078125,0.3717495799064636,-0.5982433557510376,0.4253988564014435,0.5682806968688965,-1.6486517190933228,-0.0387081615626812,-1.2004404067993164
1732998788229618200,71.4006181640625,0.37170231342315674,-0.5980809926986694,0.42546340823173523,0.5684341788291931,-1.6483733654022217,-0.03908967971801758,-1.200477123260498
1732998788234340600,71.40534057617188,0.3714398741722107,-0.5979100465774536,0.4254957139492035,0.5687613487243652,-1.6480202674865723,-0.03984629362821579,-1.2001057863235474
1732998788239063000,71.41006298828125,0.37144872546195984,-0.5978541374206543,0.4256637692451477,0.5686885118484497,-1.6481738090515137,-0.040006548166275024,-1.2004245519638062
1732998788243785700,71.41478564453125,0.37143924832344055,-0.5979799032211304,0.4259195625782013,0.5683709383010864,-1.6489129066467285,-0.039944808930158615,-1.2008780241012573
1732998788248508200,71.41950805664062,0.37113016843795776,-0.5980825424194336,0.42599526047706604,0.5684080719947815,-1.6492900848388672,-0.04035629332065582,-1.2005172967910767
1732998788253230600,71.42423071289062,0.37069588899612427,-0.5982031226158142,0.4260198771953583,0.5685461163520813,-1.6496236324310303,-0.040932461619377136,-1.1998614072799683
1732998788257953000,71.428953125,0.37051695585250854,-0.5982620120048523,0.42595672607421875,0.568648099899292,-1.6496577262878418,-0.04111810773611069,-1.199458122253418
1732998788262675700,71.43367578125,0.37047624588012695,-0.5983957648277283,0.42598915100097656,0.5685095191001892,-1.6500341892242432,-0.04098641872406006,-1.199454665184021
1732998788267398100,71.43839819335938,0.37047168612480164,-0.5984631180763245,0.42592477798461914,0.5684898495674133,-1.6500855684280396,-0.0408518984913826,-1.1993317604064941
1732998788272120600,71.44312060546875,0.3702210485935211,-0.5985665321350098,0.42590367794036865,0.568560004234314,-1.6502987146377563,-0.041111305356025696,-1.1988900899887085
1732998788276843000,71.44784301757812,0.3702258765697479,-0.5985984206199646,0.42587724328041077,0.5685431361198425,-1.6503299474716187,-0.0410374253988266,-1.1988506317138672
1732998788281565700,71.45256567382812,0.37035226821899414,-0.5986940860748291,0.42593714594841003,0.5683151483535767,-1.6506614685058594,-0.04068886488676071,-1.199167013168335
1732998788286288100,71.4572880859375,0.37036556005477905,-0.5988296270370483,0.42600217461586,0.5681149363517761,-1.6510977745056152,-0.04047568887472153,-1.1993104219436646
1732998788291010600,71.46201049804688,0.37042635679244995,-0.5989413261413574,0.42610615491867065,0.5678794980049133,-1.6515437364578247,-0.0402374342083931,-1.1996012926101685
1732998788295733000,71.46673291015625,0.37053370475769043,-0.5989577770233154,0.42613711953163147,0.5677688717842102,-1.6516356468200684,-0.04003738984465599,-1.1998319625854492
1732998788300455700,71.47145556640625,0.37089258432388306,-0.5988209843635559,0.42608386278152466,0.5677188038825989,-1.6512140035629272,-0.039605479687452316,-1.200312614440918
1732998788305178000,71.47617822265624,0.3713400661945343,-0.5986407399177551,0.42608338594436646,0.5676167607307434,-1.6507781744003296,-0.0391155369579792,-1.201032280921936
1732998788309900500,71.48090063476562,0.3716529607772827,-0.5983706116676331,0.4260583221912384,0.567715585231781,-1.6500858068466187,-0.03899737074971199,-1.2014871835708618
1732998788314623200,71.48562329101563,0.3718819320201874,-0.5980432629585266,0.42603084444999695,0.5679311752319336,-1.6492527723312378,-0.0391194149851799,-1.2018004655838013
1732998788319345700,71.490345703125,0.37227118015289307,-0.5976308584213257,0.4259830415248871,0.5681461095809937,-1.6481810808181763,-0.03908967971801758,-1.2023351192474365
1732998788324068000,71.49506811523437,0.37259677052497864,-0.5972559452056885,0.42595744132995605,0.5683460831642151,-1.64723801612854,-0.039121173322200775,-1.202808141708374
1732998788328790800,71.49979077148437,0.3725798726081848,-0.5969675779342651,0.42590293288230896,0.5687008500099182,-1.646454930305481,-0.039596859365701675,-1.2026742696762085
1732998788333513200,71.50451318359374,0.3723020553588867,-0.5967766046524048,0.42586550116539,0.5691110491752625,-1.6459356546401978,-0.04037818685173988,-1.202149748802185
1732998788338235600,71.50923559570313,0.37237876653671265,-0.5965718030929565,0.4257972240447998,0.5693266987800598,-1.6453288793563843,-0.04054521769285202,-1.202144980430603
1732998788342958300,71.51395825195313,0.3723829686641693,-0.5962940454483032,0.42555704712867737,0.569794237613678,-1.644254446029663,-0.040871791541576385,-1.2017077207565308
1732998788347680800,71.5186806640625,0.37237682938575745,-0.5960268378257751,0.42536965012550354,0.5702176690101624,-1.6432961225509644,-0.04122509807348251,-1.2013500928878784
1732998788352403200,71.5234033203125,0.37233227491378784,-0.595870316028595,0.42522570490837097,0.5705176591873169,-1.6426767110824585,-0.04148594290018082,-1.2010117769241333
1732998788357125600,71.52812573242187,0.3721410632133484,-0.5958900451660156,0.42522624135017395,0.5706213712692261,-1.6427257061004639,-0.041788190603256226,-1.2007023096084595
1732998788361848300,71.53284838867188,0.3723706007003784,-0.5959344506263733,0.42526212334632874,0.5703985095024109,-1.642891764640808,-0.04133259877562523,-1.2011420726776123
1732998788366570800,71.53757080078125,0.37238964438438416,-0.5960206985473633,0.4251675009727478,0.5703664422035217,-1.6429359912872314,-0.041110262274742126,-1.2010033130645752
1732998788371293200,71.54229321289063,0.3724297881126404,-0.5961276292800903,0.42515286803245544,0.5702393651008606,-1.6431660652160645,-0.04085777327418327,-1.2010447978973389
1732998788376015600,71.547015625,0.37240493297576904,-0.596236526966095,0.42519187927246094,0.5701126456260681,-1.6434928178787231,-0.040742941200733185,-1.2010780572891235
1732998788380738300,71.55173828125,0.37236350774765015,-0.5962583422660828,0.42514029145240784,0.5701553821563721,-1.643457055091858,-0.040753647685050964,-1.2009174823760986
1732998788385460700,71.55646069335937,0.37246227264404297,-0.5962787866592407,0.4252171218395233,0.5700121521949768,-1.643636703491211,-0.04058628901839256,-1.2012183666229248
1732998788390183200,71.56118310546876,0.37268537282943726,-0.5962164998054504,0.42530345916748047,0.5698670148849487,-1.6436342000961304,-0.040341440588235855,-1.201736569404602
1732998788394905600,71.56590551757813,0.37258538603782654,-0.5961210131645203,0.4253310561180115,0.5700117349624634,-1.64345383644104,-0.040686655789613724,-1.201621651649475
1732998788399628300,71.57062817382813,0.3726973831653595,-0.5960104465484619,0.4253443479537964,0.570044219493866,-1.6432119607925415,-0.04067833349108696,-1.2018251419067383
1732998788404350700,71.57535083007812,0.37265846133232117,-0.5960330963134766,0.4254486858844757,0.5699681043624878,-1.643444538116455,-0.04076208919286728,-1.2019520998001099
1732998788409073200,71.5800732421875,0.3726211190223694,-0.5961117148399353,0.42550867795944214,0.5698654651641846,-1.6437350511550903,-0.040729038417339325,-1.2020024061203003
1732998788413795800,71.5847958984375,0.37247222661972046,-0.5962257385253906,0.4255129396915436,0.5698403716087341,-1.6440154314041138,-0.0408051572740078,-1.2017709016799927
1732998788418518300,71.58951831054688,0.37230369448661804,-0.596289873123169,0.4254581928253174,0.5699242949485779,-1.644075870513916,-0.040967538952827454,-1.2013989686965942
1732998788423240700,71.59424072265625,0.3723459243774414,-0.5963094234466553,0.4253389835357666,0.5699651837348938,-1.6439186334609985,-0.04080137237906456,-1.2012513875961304
1732998788427963400,71.59896337890625,0.3721992075443268,-0.5964200496673584,0.425333172082901,0.5699495673179626,-1.6441738605499268,-0.04087414965033531,-1.2010051012039185
1732998788432685800,71.60368579101562,0.37214046716690063,-0.5965502262115479,0.4254016578197479,0.569800615310669,-1.6446021795272827,-0.040798597037792206,-1.2010375261306763
1732998788437408300,71.608408203125,0.3719257116317749,-0.5967086553573608,0.42544636130332947,0.5697415471076965,-1.6450583934783936,-0.040937770158052444,-1.2007739543914795
1732998788442130700,71.61313061523437,0.37180328369140625,-0.5968807935714722,0.4255532920360565,0.569561243057251,-1.6456533670425415,-0.04092428833246231,-1.200774073600769
1732998788446853400,71.61785327148438,0.37188276648521423,-0.5971264243125916,0.4257050156593323,0.5691384077072144,-1.6464999914169312,-0.04045913740992546,-1.2011855840682983
1732998788451575800,71.62257592773437,0.37168386578559875,-0.5974490642547607,0.42583104968070984,0.5688353180885315,-1.6474888324737549,-0.040342096239328384,-1.20110023021698
1732998788456298200,71.62729833984375,0.37150052189826965,-0.5977810621261597,0.4260064363479614,0.5684748888015747,-1.6485848426818848,-0.040206775069236755,-1.2011306285858154
1732998788461021000,71.63202099609374,0.3715285360813141,-0.5979407429695129,0.4260302484035492,0.5682706832885742,-1.64900803565979,-0.03990749642252922,-1.2012234926223755
1732998788465743400,71.63674340820313,0.3714776635169983,-0.5979195833206177,0.4259333908557892,0.5683988928794861,-1.648791790008545,-0.03998325392603874,-1.200964093208313
1732998788470465800,71.6414658203125,0.37189191579818726,-0.5977627635002136,0.42589160799980164,0.5683242082595825,-1.6483423709869385,-0.03949300944805145,-1.2015562057495117
1732998788475188200,71.64618823242188,0.3719339370727539,-0.5975823998451233,0.42582595348358154,0.568535566329956,-1.64779794216156,-0.03968245908617973,-1.201500415802002
1732998788479911000,71.65091088867187,0.37226516008377075,-0.5973772406578064,0.425759881734848,0.5685838460922241,-1.6471920013427734,-0.039405111223459244,-1.2019128799438477
1732998788484633300,71.65563330078125,0.3724881708621979,-0.5972633957862854,0.425740510225296,0.568571925163269,-1.6468851566314697,-0.039191145449876785,-1.2022371292114258
1732998788489356000,71.66035595703126,0.372718870639801,-0.5971127152442932,0.4256976842880249,0.5686110258102417,-1.646450161933899,-0.03901234269142151,-1.2025303840637207
1732998788494078500,71.66507836914063,0.3727901577949524,-0.5969193577766418,0.42555010318756104,0.5688777565956116,-1.6457350254058838,-0.03913065791130066,-1.2023731470108032
1732998788498801000,71.66980078125,0.37288159132003784,-0.596706211566925,0.42547082901000977,0.5691006779670715,-1.6450893878936768,-0.03928005322813988,-1.202372431755066
1732998788503523300,71.6745234375,0.37319719791412354,-0.5964897274971008,0.4254094362258911,0.5691666603088379,-1.644465446472168,-0.039051055908203125,-1.2027689218521118
1732998788508246000,71.67924609375,0.3732514977455139,-0.5963071584701538,0.42535707354545593,0.5693614482879639,-1.64393949508667,-0.03922881558537483,-1.2027575969696045
1732998788512968400,71.68396850585937,0.3734213411808014,-0.5960926413536072,0.42531752586364746,0.5695042610168457,-1.6433587074279785,-0.03926296532154083,-1.202957034111023
1732998788517691000,71.68869091796876,0.3734855651855469,-0.5959307551383972,0.4252334237098694,0.5696942806243896,-1.6428282260894775,-0.03937320038676262,-1.2029047012329102
1732998788522413300,71.69341333007813,0.3737127482891083,-0.5958167314529419,0.42520999908447266,0.5696820616722107,-1.642514944076538,-0.039150405675172806,-1.203229546546936
1732998788527136000,71.69813598632813,0.3738260269165039,-0.5957677364349365,0.42513415217399597,0.5697155594825745,-1.6422679424285889,-0.03899399936199188,-1.2032750844955444
1732998788531858400,71.7028583984375,0.373939573764801,-0.5957000851631165,0.42505937814712524,0.5697676539421082,-1.6419782638549805,-0.038868289440870285,-1.2033227682113647
1732998788536580900,71.70758081054687,0.3739250600337982,-0.5956715941429138,0.4250284433364868,0.569830060005188,-1.6418575048446655,-0.03892471641302109,-1.203242301940918
1732998788541303300,71.71230322265625,0.374220609664917,-0.5955629348754883,0.42495328187942505,0.5698056221008301,-1.6414686441421509,-0.038547225296497345,-1.203585147857666
1732998788546026000,71.71702587890626,0.3744901120662689,-0.5954376459121704,0.42491528391838074,0.5697878003120422,-1.6411036252975464,-0.03826142102479935,-1.2039527893066406
1732998788550748400,71.72174853515625,0.3747986853122711,-0.5952275395393372,0.4248419404029846,0.5698591470718384,-1.6404759883880615,-0.038028284907341,-1.2043182849884033
1732998788555471000,71.72647119140625,0.3748299777507782,-0.5950199961662292,0.42477065324783325,0.5701083540916443,-1.6398595571517944,-0.038277287036180496,-1.2042350769042969
1732998788560193500,71.73119360351562,0.3750803470611572,-0.594815731048584,0.4247496426105499,0.5701725482940674,-1.6393358707427979,-0.03816305845975876,-1.2046009302139282
1732998788564916000,71.735916015625,0.37554875016212463,-0.5946552753448486,0.42472463846206665,0.5700501799583435,-1.638908863067627,-0.03759345784783363,-1.2053172588348389
1732998788569638400,71.74063842773438,0.37562575936317444,-0.5945757627487183,0.4247018098831177,0.570099413394928,-1.638680338859558,-0.03757738322019577,-1.205399990081787
1732998788574361000,71.74536108398438,0.3755423426628113,-0.5944942235946655,0.424579918384552,0.5703301429748535,-1.6382787227630615,-0.037794943898916245,-1.205040693283081
1732998788579083500,71.75008349609375,0.37520265579223633,-0.5944951176643372,0.42449578642845154,0.570615291595459,-1.6381388902664185,-0.03834465891122818,-1.2043328285217285
1732998788583806000,71.75480590820312,0.3755301833152771,-0.5943982005119324,0.42445915937423706,0.5705280900001526,-1.6378443241119385,-0.03791191428899765,-1.2047996520996094
1732998788588528600,71.75952856445312,0.3755631446838379,-0.5942665934562683,0.4243484139442444,0.5707257986068726,-1.6373422145843506,-0.03801307454705238,-1.2046496868133545
1732998788593251000,71.7642509765625,0.37542402744293213,-0.5940899848937988,0.42423662543296814,0.571084201335907,-1.6367321014404297,-0.03848787769675255,-1.204215407371521
1732998788597973500,71.76897338867188,0.37525710463523865,-0.5940722823143005,0.4242837727069855,0.5711773037910461,-1.6367710828781128,-0.038832589983940125,-1.2040274143218994
1732998788602696200,71.7736962890625,0.3752298355102539,-0.5942006707191467,0.4244482219219208,0.5709394216537476,-1.6373568773269653,-0.03875450789928436,-1.2042839527130127
1732998788607418600,71.77841870117187,0.37524113059043884,-0.5944812893867493,0.42460834980010986,0.5705206990242004,-1.6382976770401,-0.0383574552834034,-1.2045994997024536
1732998788612141000,71.78314111328125,0.3751104474067688,-0.5947823524475098,0.42461076378822327,0.5702910423278809,-1.6390193700790405,-0.03809449449181557,-1.2043975591659546
1732998788616863700,71.78786376953126,0.3750520646572113,-0.594970166683197,0.4245474338531494,0.5701805949211121,-1.6393591165542603,-0.03785688802599907,-1.20419180393219
1732998788621586200,71.79258618164063,0.37518003582954407,-0.5950110554695129,0.42440423369407654,0.5701603889465332,-1.639211893081665,-0.03749322146177292,-1.2041422128677368
1732998788626308600,71.79730859375,0.37534964084625244,-0.5949977040290833,0.4242633879184723,0.5701674818992615,-1.638939380645752,-0.03714655712246895,-1.2041637897491455
1732998788631031000,71.80203100585938,0.37567058205604553,-0.5949947237968445,0.42422589659690857,0.5699870586395264,-1.6388670206069946,-0.03657068312168121,-1.2046204805374146
1732998788635753700,71.80675366210937,0.3757404685020447,-0.5949625968933105,0.4242330491542816,0.5699692368507385,-1.6388022899627686,-0.03650462627410889,-1.204746961593628
1732998788640476200,71.81147607421875,0.37569743394851685,-0.594842255115509,0.42414990067481995,0.5701850652694702,-1.6383742094039917,-0.03673473745584488,-1.2045233249664307
1732998788645198600,71.81619848632812,0.3758498728275299,-0.5947479009628296,0.42406970262527466,0.5702426433563232,-1.6380122900009155,-0.03658156841993332,-1.204625129699707
1732998788649921000,71.82092114257813,0.37598904967308044,-0.5947973132133484,0.4241287410259247,0.5700554251670837,-1.6382298469543457,-0.03628716617822647,-1.2049609422683716
1732998788654643700,71.82564379882812,0.3760523200035095,-0.5948340892791748,0.42409107089042664,0.5700033903121948,-1.6382529735565186,-0.036097049713134766,-1.204996943473816
1732998788659366100,71.8303662109375,0.3758300244808197,-0.5948379039764404,0.42392483353614807,0.5702695846557617,-1.6379801034927368,-0.03639500215649605,-1.2043324708938599
1732998788664088800,71.8350888671875,0.37578386068344116,-0.5947970747947693,0.42379194498062134,0.5704413056373596,-1.6376569271087646,-0.03647468611598015,-1.2040154933929443
1732998788668811300,71.83981127929688,0.3757851719856262,-0.5947539210319519,0.42365166544914246,0.5705896615982056,-1.6373155117034912,-0.03647119551897049,-1.2037627696990967
1732998788673533700,71.84453369140626,0.3756712079048157,-0.5947380065917969,0.4235565960407257,0.5707518458366394,-1.6371164321899414,-0.0366477444767952,-1.2034039497375488
1732998788678256000,71.84925610351563,0.37553972005844116,-0.5947291254997253,0.42350444197654724,0.5708863139152527,-1.6370071172714233,-0.036865297704935074,-1.203094244003296
1732998788682978800,71.85397875976562,0.3752971291542053,-0.5947440266609192,0.4234544336795807,0.5710673928260803,-1.6369585990905762,-0.037239186465740204,-1.2026073932647705
1732998788687701200,71.858701171875,0.3752726912498474,-0.5948448181152344,0.42347970604896545,0.570959746837616,-1.6372418403625488,-0.037130214273929596,-1.20261549949646
1732998788692423700,71.86342358398437,0.3751448094844818,-0.5951016545295715,0.42350783944129944,0.5707552433013916,-1.6379021406173706,-0.036948446184396744,-1.2024633884429932
1732998788697146000,71.86814599609374,0.37493985891342163,-0.5954226851463318,0.42352738976478577,0.5705404877662659,-1.6387017965316772,-0.03679196536540985,-1.2021713256835938
1732998788701868800,71.87286889648438,0.3748551905155182,-0.595635712146759,0.4234137535095215,0.570458173751831,-1.63901686668396,-0.036533523350954056,-1.2018322944641113
1732998788706591200,71.87759130859375,0.37496957182884216,-0.5956396460533142,0.4231266975402832,0.5705918073654175,-1.6385380029678345,-0.03617965802550316,-1.2014998197555542
1732998788711314000,71.88231396484375,0.37516793608665466,-0.5955727696418762,0.42290934920310974,0.5706923604011536,-1.63800847530365,-0.0358302965760231,-1.2014293670654297
1732998788716036400,71.88703637695312,0.3753754198551178,-0.5954636931419373,0.4227571189403534,0.5707825422286987,-1.6374890804290771,-0.03556739166378975,-1.201490879058838
1732998788720758800,71.8917587890625,0.3754062354564667,-0.5953948497772217,0.42270827293395996,0.5708702802658081,-1.6372418403625488,-0.035600822418928146,-1.2014515399932861
1732998788725481200,71.89648120117188,0.3757431209087372,-0.5953400731086731,0.4227169156074524,0.5706992745399475,-1.6371246576309204,-0.03510582447052002,-1.2020169496536255
1732998788730204000,71.90120385742188,0.37590867280960083,-0.5954193472862244,0.42281830310821533,0.5704324245452881,-1.6374849081039429,-0.034738939255476,-1.2024726867675781
1732998788734926300,71.90592626953125,0.3758147358894348,-0.5955865383148193,0.4229479432106018,0.5702236294746399,-1.6381042003631592,-0.034696388989686966,-1.20255708694458
1732998788739648800,71.91064868164062,0.37540385127067566,-0.595814049243927,0.423063725233078,0.5701707005500793,-1.6388453245162964,-0.03510251268744469,-1.2020995616912842
1732998788744371500,71.91537133789062,0.3751482665538788,-0.5959885716438293,0.42315351963043213,0.5700898766517639,-1.6394155025482178,-0.03531024605035782,-1.2018481492996216
1732998788749094000,71.92009399414063,0.3749149739742279,-0.5961390733718872,0.42321184277534485,0.5700427293777466,-1.639874815940857,-0.035502202808856964,-1.2015759944915771
1732998788753816300,71.92481640625,0.37441930174827576,-0.5963017344474792,0.42325159907341003,0.5701688528060913,-1.6403330564498901,-0.03612383082509041,-1.2008424997329712
1732998788758539000,71.9295390625,0.37389352917671204,-0.596555233001709,0.42342931032180786,0.5701167583465576,-1.6412431001663208,-0.03672027215361595,-1.2003123760223389
1732998788763261400,71.93426147460937,0.3736131489276886,-0.5968272686004639,0.4235629439353943,0.5699165463447571,-1.6421217918395996,-0.03683437407016754,-1.200103759765625
1732998788767983900,71.93898388671874,0.3734547793865204,-0.597233772277832,0.42375707626342773,0.5694500207901001,-1.6434251070022583,-0.03654548525810242,-1.2002071142196655
1732998788772706600,71.94370654296876,0.37327447533607483,-0.5977344512939453,0.4238829016685486,0.5689490437507629,-1.644838571548462,-0.03610534220933914,-1.2001532316207886
1732998788777429000,71.94842895507813,0.37313464283943176,-0.5982403755187988,0.42393070459365845,0.5684731602668762,-1.6461327075958252,-0.035545531660318375,-1.200023889541626
1732998788782151400,71.9531513671875,0.37279167771339417,-0.5987407565116882,0.42396095395088196,0.5681487321853638,-1.6473857164382935,-0.03534197434782982,-1.199532389640808
1732998788786873900,71.95787377929688,0.37275880575180054,-0.5991186499595642,0.42399099469184875,0.5677493810653687,-1.6483440399169922,-0.03479476645588875,-1.1995420455932617
1732998788791596500,71.96259643554687,0.3727121949195862,-0.5994478464126587,0.42400622367858887,0.567421019077301,-1.649160623550415,-0.034343793988227844,-1.1995011568069458
1732998788796319000,71.96731909179688,0.37279239296913147,-0.5997089743614197,0.4241613745689392,0.5669763088226318,-1.6500520706176758,-0.03385147079825401,-1.1999186277389526
1732998788801041700,71.97204174804688,0.3728289306163788,-0.5999127626419067,0.4243498742580414,0.5665955543518066,-1.6508630514144897,-0.033546123653650284,-1.200324535369873
1732998788805764000,71.97676416015625,0.37285664677619934,-0.6000416278839111,0.4244307577610016,0.5663802027702332,-1.6513108015060425,-0.033325523138046265,-1.2005192041397095
1732998788810486500,71.98148657226562,0.37289583683013916,-0.6001866459846497,0.4245816767215729,0.5660874843597412,-1.6519168615341187,-0.03309260681271553,-1.2008599042892456
1732998788815209000,71.986208984375,0.3730107545852661,-0.6003751158714294,0.4248071312904358,0.5656425952911377,-1.652754545211792,-0.032691072672605515,-1.2014600038528442
1732998788819931600,71.990931640625,0.37266847491264343,-0.6005520224571228,0.42484813928604126,0.5656496286392212,-1.6532520055770874,-0.03302277252078056,-1.2009828090667725
1732998788824654000,71.99565405273438,0.37254637479782104,-0.6006973385810852,0.4248722493648529,0.5655577182769775,-1.6536436080932617,-0.03301030769944191,-1.200831651687622
1732998788829376500,72.00037646484375,0.37262195348739624,-0.6008425951004028,0.4249165654182434,0.5653202533721924,-1.6540687084197998,-0.03265940397977829,-1.2010377645492554
1732998788834099000,72.00509887695313,0.37259218096733093,-0.6009451746940613,0.4248944818973541,0.5652474164962769,-1.6542781591415405,-0.03253181278705597,-1.2009514570236206
1732998788838821600,72.00982153320312,0.37255731225013733,-0.6010051369667053,0.4248383939266205,0.5652487874031067,-1.654327154159546,-0.03246675059199333,-1.2007943391799927
1732998788843544000,72.0145439453125,0.3725379407405853,-0.6010424494743347,0.42478275299072266,0.5652636885643005,-1.6543220281600952,-0.03241197392344475,-1.2006624937057495
1732998788848266800,72.01926684570313,0.37279054522514343,-0.6010923981666565,0.42480751872062683,0.5650253891944885,-1.654483437538147,-0.03189636766910553,-1.2011181116104126
1732998788852989200,72.0239892578125,0.37328070402145386,-0.6011540293693542,0.4248410165309906,0.5646108984947205,-1.6546869277954102,-0.0309462770819664,-1.2019754648208618
1732998788857711600,72.02871166992188,0.3735584616661072,-0.6012309789657593,0.42487093806266785,0.5643226504325867,-1.6549222469329834,-0.030343391001224518,-1.2024821043014526
1732998788862434000,72.03343408203125,0.3738488554954529,-0.6012402772903442,0.42487823963165283,0.5641148686408997,-1.6549557447433472,-0.029818691313266754,-1.2029669284820557
1732998788867156700,72.03815673828124,0.3742925822734833,-0.6010841131210327,0.42482271790504456,0.5640289187431335,-1.6544826030731201,-0.029266124591231346,-1.203583836555481
1732998788871879200,72.04287915039062,0.37499162554740906,-0.6008004546165466,0.42480388283729553,0.5638810396194458,-1.6537641286849976,-0.028491267934441566,-1.2046808004379272
1732998788876601600,72.0476015625,0.37574878334999084,-0.6004286408424377,0.42483025789260864,0.5637531280517578,-1.652910828590393,-0.027781693264842033,-1.2059541940689087
1732998788881324300,72.05232421875,0.37633711099624634,-0.5999532341957092,0.4248512387275696,0.5638509392738342,-1.651800513267517,-0.02753966487944126,-1.2069423198699951
1732998788886046700,72.05704663085938,0.37700486183166504,-0.5993655323982239,0.4247986078262329,0.5640695691108704,-1.650295376777649,-0.027307864278554916,-1.207925796508789
1732998788890769200,72.06176904296875,0.37769511342048645,-0.598796010017395,0.4247688055038452,0.5642350316047668,-1.6488745212554932,-0.027017513290047646,-1.2089892625808716
1732998788895491800,72.06649194335938,0.37834426760673523,-0.5983452796936035,0.4248635172843933,0.5642070174217224,-1.6479524374008179,-0.02666407823562622,-1.210214614868164
1732998788900214300,72.07121435546875,0.37854570150375366,-0.5979107618331909,0.42484450340270996,0.5645467638969421,-1.646877646446228,-0.027019361034035683,-1.2105025053024292
1732998788904936700,72.07593676757813,0.37868112325668335,-0.5974647402763367,0.42478296160697937,0.564974308013916,-1.645703911781311,-0.027489131316542625,-1.2106050252914429
1732998788909659100,72.0806591796875,0.37910592555999756,-0.5969662070274353,0.42473021149635315,0.5652559995651245,-1.644419550895691,-0.027539217844605446,-1.2111968994140625
1732998788914381800,72.0853818359375,0.37934860587120056,-0.5964993834495544,0.42466431856155396,0.5656353235244751,-1.6431901454925537,-0.02785145677626133,-1.2114673852920532
1732998788919104300,72.09010424804687,0.3796360194683075,-0.5960534811019897,0.42459750175476074,0.5659626126289368,-1.6420100927352905,-0.028049571439623833,-1.2118102312088013
1732998788923827000,72.09482690429688,0.37968140840530396,-0.595708966255188,0.4245855510234833,0.5663037896156311,-1.641167163848877,-0.028533456847071648,-1.2118570804595947
1732998788928549400,72.09954931640625,0.3801213502883911,-0.5953766703605652,0.4245961606502533,0.5663501620292664,-1.6403908729553223,-0.028313247486948967,-1.2125928401947021
1732998788933271800,72.10427172851563,0.38039878010749817,-0.5951821804046631,0.4246272146701813,0.5663450360298157,-1.6399791240692139,-0.028161611407995224,-1.2131016254425049
1732998788937994200,72.108994140625,0.3808386027812958,-0.5950660705566406,0.4246794879436493,0.5661321878433228,-1.6397899389266968,-0.027604687958955765,-1.2139172554016113
1732998788942717000,72.11371704101562,0.38087934255599976,-0.595093846321106,0.4248090386390686,0.5659784078598022,-1.640076756477356,-0.02755105309188366,-1.214219093322754
1732998788947439400,72.118439453125,0.3811172544956207,-0.595116913318634,0.424948126077652,0.5656895041465759,-1.6403682231903076,-0.02716207690536976,-1.21486234664917
1732998788952161800,72.12316186523438,0.3812326490879059,-0.5951315760612488,0.42505574226379395,0.565515398979187,-1.640586256980896,-0.026987222954630852,-1.2152470350265503
1732998788956884500,72.12788452148438,0.3814622759819031,-0.5950732231140137,0.4252193868160248,0.5652989149093628,-1.6407256126403809,-0.026759330183267593,-1.2159199714660645
1732998788961607000,72.13260693359375,0.3815530836582184,-0.5949547290802002,0.42538437247276306,0.5652381777763367,-1.640724539756775,-0.02687658555805683,-1.2163660526275635
1732998788966329300,72.13732934570312,0.3814302086830139,-0.5947967767715454,0.42556217312812805,0.5653535723686218,-1.6406521797180176,-0.02744271047413349,-1.2164831161499023
1732998788971052000,72.14205200195312,0.3815460205078125,-0.5946563482284546,0.4257411062717438,0.5652884244918823,-1.640622854232788,-0.027559014037251472,-1.216995358467102
1732998788975774500,72.1467744140625,0.3812442123889923,-0.5947163701057434,0.42604297399520874,0.5652014017105103,-1.6412829160690308,-0.028139520436525345,-1.2170467376708984
1732998788980497000,72.15149682617188,0.38083893060684204,-0.5948249101638794,0.4262794554233551,0.5651821494102478,-1.6419475078582764,-0.028790069743990898,-1.2168110609054565
1732998788985219600,72.15621948242188,0.3800497353076935,-0.5950167179107666,0.4263940155506134,0.5654249787330627,-1.6426036357879639,-0.029920244589447975,-1.2157260179519653
1732998788989942000,72.16094189453125,0.37959542870521545,-0.5951922535896301,0.4265272617340088,0.5654449462890625,-1.6432520151138306,-0.030495572835206985,-1.2152255773544312
1732998788994664400,72.16566455078124,0.37914758920669556,-0.5953987836837769,0.42662832140922546,0.5654517412185669,-1.6439193487167358,-0.030992403626441956,-1.2146785259246826
1732998788999387100,72.17038720703125,0.37873655557632446,-0.5955771803855896,0.4267107844352722,0.5654771327972412,-1.644487977027893,-0.031461868435144424,-1.214158296585083
1732998789004109600,72.17510961914063,0.3782525062561035,-0.5958176851272583,0.4268103539943695,0.5654726028442383,-1.6452345848083496,-0.03196551278233528,-1.2135512828826904
1732998789008832000,72.17983203125,0.37795621156692505,-0.596112847328186,0.4269532859325409,0.5652517080307007,-1.6461857557296753,-0.03206853196024895,-1.2133320569992065
1732998789013554700,72.1845546875,0.37771639227867126,-0.5965286493301392,0.427161306142807,0.5648160576820374,-1.6475369930267334,-0.031903225928545,-1.2133264541625977
1732998789018277000,72.18927709960937,0.37749171257019043,-0.5969881415367126,0.42732128500938416,0.5643595457077026,-1.6489113569259644,-0.03161483258008957,-1.2132594585418701
1732998789022999600,72.19399951171874,0.3770337700843811,-0.5974186658859253,0.4274653494358063,0.5641009211540222,-1.6501911878585815,-0.03177852928638458,-1.212782382965088
1732998789027722200,72.19872216796875,0.3767741620540619,-0.5976641178131104,0.4274676740169525,0.5640125870704651,-1.6507841348648071,-0.031830888241529465,-1.2123678922653198
1732998789032444700,72.20344458007813,0.37652552127838135,-0.5977605581283569,0.4273858666419983,0.5641384124755859,-1.6508756875991821,-0.032070860266685486,-1.211815357208252
1732998789037167000,72.2081669921875,0.37665441632270813,-0.5977467894554138,0.4274386465549469,0.5640270113945007,-1.650932788848877,-0.0318913571536541,-1.2121213674545288
1732998789041889800,72.21288989257812,0.3767211139202118,-0.5976094603538513,0.42741233110427856,0.5641478300094604,-1.650558352470398,-0.031988710165023804,-1.2121795415878296
1732998789046612200,72.2176123046875,0.3767729103565216,-0.5973035097122192,0.4272375702857971,0.5645695328712463,-1.64952552318573,-0.03232070058584213,-1.2119396924972534
1732998789051334700,72.22233471679688,0.3770363926887512,-0.5969535112380981,0.42707639932632446,0.564885675907135,-1.6484103202819824,-0.03235791623592377,-1.2120695114135742
1732998789056057000,72.22705712890625,0.3769795000553131,-0.5966668725013733,0.4269242584705353,0.5653412938117981,-1.6474641561508179,-0.03285936638712883,-1.2116940021514893
1732998789060779800,72.23177978515625,0.37698858976364136,-0.5964173674583435,0.42678675055503845,0.5657021999359131,-1.6466319561004639,-0.033189401030540466,-1.2114535570144653
1732998789065502200,72.23650219726562,0.3767055571079254,-0.5961818099021912,0.4266291856765747,0.566257655620575,-1.6458003520965576,-0.03400062769651413,-1.2106997966766357
1732998789070225000,72.24122485351562,0.376726895570755,-0.5958174467086792,0.4264008700847626,0.5667986869812012,-1.6445391178131104,-0.03445281833410263,-1.2103118896484375
1732998789074947300,72.245947265625,0.37670567631721497,-0.5954298377037048,0.42612892389297485,0.5674242377281189,-1.6431487798690796,-0.03499530628323555,-1.2097746133804321
1732998789079669800,72.25066967773438,0.37667301297187805,-0.5950661897659302,0.4259583353996277,0.5679552555084229,-1.6419899463653564,-0.035567302256822586,-1.209403395652771
1732998789084392200,72.25539208984375,0.37652188539505005,-0.59480881690979,0.425790399312973,0.5684508085250854,-1.6410901546478271,-0.036172617226839066,-1.208845615386963
1732998789089115000,72.26011499023437,0.3764100670814514,-0.5946231484413147,0.42565712332725525,0.5688187479972839,-1.6404205560684204,-0.03660742565989494,-1.2084165811538696
1732998789093837300,72.26483740234374,0.3765902817249298,-0.5944862961769104,0.4255653917789459,0.5689111351966858,-1.639937162399292,-0.036470361053943634,-1.208541750907898
1732998789098560000,72.26956005859375,0.37659236788749695,-0.5943951606750488,0.42534902691841125,0.5691667199134827,-1.639350414276123,-0.03650778904557228,-1.2081505060195923
1732998789103282400,72.27428247070313,0.3766358494758606,-0.5943326354026794,0.4251689612865448,0.569337785243988,-1.638893961906433,-0.03644363954663277,-1.2078937292099
1732998789108004900,72.2790048828125,0.3766883909702301,-0.5943421125411987,0.42506223917007446,0.569372832775116,-1.6387341022491455,-0.03628218546509743,-1.2077864408493042
1732998789112727300,72.28372729492187,0.37683406472206116,-0.5942758321762085,0.42483600974082947,0.5695143938064575,-1.6381897926330566,-0.036021482199430466,-1.2076133489608765
1732998789117450000,72.28844995117187,0.37701216340065,-0.5942286849021912,0.42468956112861633,0.5695549845695496,-1.6378270387649536,-0.03571280092000961,-1.2076386213302612
1732998789122172400,72.29317236328124,0.37710779905319214,-0.5941150188446045,0.4245712161064148,0.5696984529495239,-1.6373544931411743,-0.035671886056661606,-1.207578420639038
1732998789126894800,72.29789477539063,0.3770570456981659,-0.5939987301826477,0.42447471618652344,0.5699251890182495,-1.6369136571884155,-0.03590255230665207,-1.2073179483413696
1732998789131617500,72.30261743164063,0.37709522247314453,-0.5939632654190063,0.424440860748291,0.5699620842933655,-1.636771321296692,-0.035876668989658356,-1.2073184251785278
1732998789136340000,72.30734008789062,0.37694448232650757,-0.5941112637519836,0.4245862364768982,0.5697992444038391,-1.6373718976974487,-0.03597167879343033,-1.2073379755020142
1732998789141062400,72.3120625,0.37672969698905945,-0.5943292379379272,0.4246579110622406,0.5696605443954468,-1.6380137205123901,-0.03602655231952667,-1.2071208953857422
1732998789145785000,72.31678515625,0.3762027621269226,-0.5946718454360962,0.4247724711894989,0.5695658326148987,-1.6390269994735718,-0.03644543141126633,-1.20647394657135
1732998789150507500,72.32150756835938,0.37579455971717834,-0.5949620604515076,0.4248129427433014,0.5695019960403442,-1.639789342880249,-0.036704882979393005,-1.2058863639831543
1732998789155230000,72.32622998046875,0.3753381669521332,-0.5953072905540466,0.4248446524143219,0.5694185495376587,-1.6406683921813965,-0.03695417195558548,-1.205206036567688
1732998789159952600,72.33095263671875,0.37488389015197754,-0.5956575870513916,0.42495253682136536,0.5692710280418396,-1.6416900157928467,-0.03723006322979927,-1.2046681642532349
1732998789164675000,72.33567504882812,0.3744054436683655,-0.5961130261421204,0.42513829469680786,0.5689703226089478,-1.6430964469909668,-0.03741493448615074,-1.204235553741455
1732998789169397500,72.3403974609375,0.3738180100917816,-0.5966706275939941,0.425360769033432,0.5686057806015015,-1.6448115110397339,-0.03764162212610245,-1.20369553565979
1732998789174120200,72.3451201171875,0.37344425916671753,-0.5973697900772095,0.42570555210113525,0.5678586959838867,-1.6470750570297241,-0.03732123225927353,-1.2037304639816284
1732998789178842600,72.34984252929688,0.373191773891449,-0.5981314778327942,0.42602217197418213,0.5669847726821899,-1.6494425535202026,-0.036668919026851654,-1.2039138078689575
1732998789183565000,72.35456494140625,0.37249326705932617,-0.5989064574241638,0.42630109190940857,0.5664161443710327,-1.6517826318740845,-0.03675868362188339,-1.2033054828643799
1732998789188287500,72.35928759765625,0.37199243903160095,-0.5995686054229736,0.4265195429325104,0.5658800005912781,-1.653749942779541,-0.0366559736430645,-1.2029067277908325
1732998789193010200,72.36401025390624,0.3717331290245056,-0.6001116633415222,0.4266687035560608,0.5653620958328247,-1.6553128957748413,-0.036289818584918976,-1.2027711868286133
1732998789197732600,72.36873266601563,0.3716376721858978,-0.6006616353988647,0.42697054147720337,0.5646124482154846,-1.6571550369262695,-0.03569633886218071,-1.2031798362731934
1732998789202455300,72.37345532226563,0.3714088499546051,-0.6012157201766968,0.4272456467151642,0.5639647245407104,-1.6589637994766235,-0.035316627472639084,-1.2033244371414185
1732998789207177700,72.378177734375,0.370816707611084,-0.6018159985542297,0.4274830222129822,0.563534140586853,-1.6608229875564575,-0.03548314794898033,-1.2028146982192993
1732998789211900200,72.38290014648437,0.37064117193222046,-0.6023248434066772,0.4276438057422638,0.5629837512969971,-1.6623289585113525,-0.03502742573618889,-1.2028366327285767
1732998789216622600,72.38762255859375,0.37062713503837585,-0.6027420163154602,0.4276725649833679,0.5625244379043579,-1.6633867025375366,-0.034374210983514786,-1.2028758525848389
1732998789221345300,72.39234521484374,0.3703838586807251,-0.6031647324562073,0.4276977479457855,0.562212347984314,-1.6644537448883057,-0.03411555290222168,-1.2025387287139893
1732998789226067700,72.39706762695313,0.36989206075668335,-0.6035975217819214,0.42771556973457336,0.5620580911636353,-1.6655346155166626,-0.034276850521564484,-1.201788306236267
1732998789230790400,72.40179028320313,0.3694416284561157,-0.6039633750915527,0.4276822507381439,0.5619866847991943,-1.6663661003112793,-0.034451860934495926,-1.2010102272033691
1732998789235512800,72.40651293945312,0.36934274435043335,-0.6042524576187134,0.42764657735824585,0.5617679953575134,-1.6670058965682983,-0.034130435436964035,-1.2007921934127808
1732998789240235300,72.4112353515625,0.3692165017127991,-0.6044719815254211,0.4275800883769989,0.561665415763855,-1.6674244403839111,-0.033958375453948975,-1.2004722356796265
1732998789244957700,72.41595776367187,0.369072288274765,-0.604692816734314,0.42756977677345276,0.561530351638794,-1.6679432392120361,-0.033842556178569794,-1.2002263069152832
1732998789249680400,72.42068041992188,0.3689136505126953,-0.6049274802207947,0.42760124802589417,0.561357855796814,-1.6685677766799927,-0.0337490439414978,-1.2000339031219482
1732998789254402800,72.42540283203125,0.36911386251449585,-0.6051670908927917,0.4277106821537018,0.5608843564987183,-1.6693366765975952,-0.033047374337911606,-1.2005611658096313
1732998789259125500,72.43012548828125,0.36925259232521057,-0.6054747104644775,0.4278288781642914,0.5603707432746887,-1.6702866554260254,-0.0323450043797493,-1.2010070085525513
1732998789263848000,72.43484790039062,0.3694954216480255,-0.6057972311973572,0.4280535876750946,0.5596901178359985,-1.6714563369750977,-0.031481340527534485,-1.2018152475357056
1732998789268570400,72.4395703125,0.3695685565471649,-0.606085479259491,0.42823296785354614,0.5591922998428345,-1.6724661588668823,-0.030953820794820786,-1.202267050743103
1732998789273292800,72.44429272460937,0.3697478473186493,-0.6062088012695312,0.42831137776374817,0.5588799118995667,-1.6729004383087158,-0.030465159565210342,-1.202701210975647
1732998789278015500,72.44901538085938,0.3702438771724701,-0.606239914894104,0.4284423887729645,0.5584172010421753,-1.6731994152069092,-0.029590275138616562,-1.203739047050476
1732998789282738000,72.45373803710937,0.37073445320129395,-0.6061939597129822,0.42858412861824036,0.5580326914787292,-1.673329472541809,-0.02885792776942253,-1.2047866582870483
1732998789287460600,72.45846069335937,0.3709469735622406,-0.606137752532959,0.42872270941734314,0.5578460693359375,-1.6734306812286377,-0.02863655425608158,-1.2053813934326172
1732998789292183000,72.46318310546874,0.37121427059173584,-0.6059800982475281,0.42870548367500305,0.5578527450561523,-1.6730159521102905,-0.02841595746576786,-1.2057770490646362
1732998789296905500,72.46790551757813,0.37146762013435364,-0.605780303478241,0.42866551876068115,0.5579317808151245,-1.6724597215652466,-0.028280451893806458,-1.2061082124710083
1732998789301628000,72.4726279296875,0.37173938751220703,-0.6055806875228882,0.4286230802536011,0.5580000877380371,-1.6718997955322266,-0.028110750019550323,-1.2064646482467651
1732998789306350600,72.4773505859375,0.3716801106929779,-0.6054327487945557,0.4285728633403778,0.5582386255264282,-1.671453833580017,-0.028441060334444046,-1.2062745094299316
1732998789311073000,72.48207299804687,0.37155357003211975,-0.6052736639976501,0.42851173877716064,0.5585422515869141,-1.6709624528884888,-0.02890467830002308,-1.2059557437896729
1732998789315795700,72.48679565429687,0.3715595602989197,-0.6051356792449951,0.4285181164741516,0.5586828589439392,-1.6706383228302002,-0.029127663001418114,-1.2059745788574219
1732998789320518100,72.49151806640624,0.3713989555835724,-0.6050410866737366,0.4285350441932678,0.5588790774345398,-1.6704386472702026,-0.02957960218191147,-1.205744981765747
1732998789325240600,72.49624047851563,0.3711225688457489,-0.6050341725349426,0.42862042784690857,0.5590046644210815,-1.6705706119537354,-0.030122514814138412,-1.2054558992385864
1732998789329963000,72.500962890625,0.3708480894565582,-0.6051265597343445,0.42884331941604614,0.558915913105011,-1.6711812019348145,-0.03055940754711628,-1.2054240703582764
1732998789334685700,72.50568579101562,0.37085187435150146,-0.6052499413490295,0.42905476689338684,0.5586174130439758,-1.6718459129333496,-0.030443483963608742,-1.2058199644088745
1732998789339408100,72.510408203125,0.37103986740112305,-0.6054511070251465,0.4292599856853485,0.5581167340278625,-1.6726882457733154,-0.029865801334381104,-1.2065025568008423
1732998789344130800,72.515130859375,0.37097880244255066,-0.6057847142219543,0.4294831156730652,0.5576233863830566,-1.673885464668274,-0.029517346993088722,-1.2068198919296265
1732998789348853200,72.51985327148438,0.3708934783935547,-0.6061541438102722,0.4296259582042694,0.5571684837341309,-1.6750317811965942,-0.029114961624145508,-1.2069514989852905
1732998789353575700,72.52457568359375,0.3711668848991394,-0.6063953042030334,0.42970678210258484,0.5566614866256714,-1.6757571697235107,-0.02825847826898098,-1.2075438499450684
1732998789358298000,72.52929809570313,0.3717668354511261,-0.6064646244049072,0.4297615587711334,0.556143045425415,-1.6760176420211792,-0.027094252407550812,-1.2086107730865479
1732998789363020800,72.53402075195312,0.3721700608730316,-0.6064028143882751,0.42969387769699097,0.5559930205345154,-1.6757478713989258,-0.026446742936968803,-1.209134578704834
1732998789367743200,72.5387431640625,0.37256354093551636,-0.6062820553779602,0.42973458766937256,0.5558297038078308,-1.6755224466323853,-0.025964226573705673,-1.2098408937454224
1732998789372466000,72.5434658203125,0.3730708360671997,-0.6061401963233948,0.4298504889011383,0.5555544495582581,-1.67537522315979,-0.025346966460347176,-1.2108685970306396
1732998789377188400,72.54818823242188,0.3734799027442932,-0.6059749722480774,0.42990219593048096,0.5554198026657104,-1.675060510635376,-0.02491600811481476,-1.2116204500198364
1732998789381910800,72.55291088867187,0.3736615777015686,-0.6058411002159119,0.43000897765159607,0.5553609728813171,-1.6749188899993896,-0.024863896891474724,-1.2121071815490723
1732998789386633200,72.55763330078125,0.373430997133255,-0.6057047843933105,0.43010640144348145,0.5555893182754517,-1.6747570037841797,-0.02554992586374283,-1.211911678314209
1732998789391356000,72.56235595703124,0.37322407960891724,-0.6055517792701721,0.43020689487457275,0.5558173060417175,-1.6745598316192627,-0.026222849264740944,-1.2117596864700317
1732998789396078300,72.56707836914063,0.3729110360145569,-0.6054630875587463,0.4303112030029297,0.5560432076454163,-1.6745264530181885,-0.026978785172104836,-1.2114448547363281
1732998789400801000,72.57180102539063,0.372485488653183,-0.6054851412773132,0.4305017590522766,0.5561569333076477,-1.674912452697754,-0.02778780460357666,-1.2111091613769531
1732998789405523500,72.5765234375,0.37215250730514526,-0.6055587530136108,0.43061697483062744,0.5562105178833008,-1.67529296875,-0.02831074222922325,-1.2107856273651123
1732998789410246000,72.58124584960937,0.37198594212532043,-0.6056913137435913,0.4307248294353485,0.5560941100120544,-1.6758031845092773,-0.028433607891201973,-1.2107179164886475
1732998789414968300,72.58596826171875,0.37181001901626587,-0.6059396862983704,0.4308658242225647,0.5558318495750427,-1.6766530275344849,-0.028392821550369263,-1.2106983661651611
1732998789419691000,72.59069091796874,0.3716808557510376,-0.6062923073768616,0.4309151768684387,0.5554953813552856,-1.6775977611541748,-0.02805195562541485,-1.2105876207351685
1732998789424413400,72.59541333007813,0.37166523933410645,-0.6067281365394592,0.43105247616767883,0.5549231767654419,-1.6788978576660156,-0.02740592136979103,-1.210822582244873
1732998789429136100,72.60013623046875,0.37176480889320374,-0.6070759892463684,0.43116825819015503,0.554385781288147,-1.6799464225769043,-0.026691297069191933,-1.2112014293670654
1732998789433858600,72.60485864257812,0.37201249599456787,-0.6072025895118713,0.43106311559677124,0.5541626811027527,-1.680071234703064,-0.025987181812524796,-1.2114083766937256
1732998789438581000,72.6095810546875,0.37216299772262573,-0.6072024703025818,0.43106168508529663,0.5540629029273987,-1.680067777633667,-0.02571684494614601,-1.2116477489471436
1732998789443303400,72.61430346679687,0.3723730444908142,-0.6071333885192871,0.4311928153038025,0.5538954138755798,-1.6801258325576782,-0.02551400288939476,-1.2122254371643066
1732998789448026000,72.61902612304688,0.3724704682826996,-0.6069915890693665,0.43130257725715637,0.553899884223938,-1.6799702644348145,-0.025626812130212784,-1.2125816345214844
1732998789452748500,72.62374853515625,0.3727205991744995,-0.6067978739738464,0.4314485192298889,0.5538302063941956,-1.6797502040863037,-0.025569096207618713,-1.2132492065429688
1732998789457471200,72.62847119140625,0.3727041482925415,-0.6066343188285828,0.43150174617767334,0.5539789795875549,-1.6794441938400269,-0.02589843049645424,-1.213318109512329
1732998789462193700,72.63319360351562,0.3726341426372528,-0.6064741015434265,0.4315701723098755,0.5541481375694275,-1.679173231124878,-0.026324719190597534,-1.2133285999298096
1732998789466916000,72.637916015625,0.37236595153808594,-0.6063886284828186,0.4316210448741913,0.5543822646141052,-1.6790547370910645,-0.026972435414791107,-1.2129892110824585
1732998789471638500,72.64263842773437,0.37213701009750366,-0.6063284277915955,0.43154653906822205,0.5546598434448242,-1.6787798404693604,-0.02745204232633114,-1.2124828100204468
1732998789476361200,72.647361328125,0.37214258313179016,-0.6063626408576965,0.4316006004810333,0.554576575756073,-1.6789571046829224,-0.02740785852074623,-1.2125917673110962
1732998789481083600,72.65208374023437,0.3718825578689575,-0.6064112782478333,0.4315509796142578,0.5547363758087158,-1.6789907217025757,-0.027770064771175385,-1.2120832204818726
1732998789485806300,72.65680639648437,0.371903657913208,-0.6063848733901978,0.4314415156841278,0.5548362731933594,-1.6787359714508057,-0.027728863060474396,-1.2119152545928955
1732998789490528800,72.66152880859374,0.37170910835266113,-0.6064226031303406,0.43138056993484497,0.554972767829895,-1.6787230968475342,-0.02798699028789997,-1.2114911079406738
1732998789495251200,72.66625122070313,0.37168586254119873,-0.6065846085548401,0.43146318197250366,0.5547469854354858,-1.6792614459991455,-0.02779153175652027,-1.2116084098815918
1732998789499974000,72.67097387695313,0.37166628241539,-0.6068589687347412,0.4315904378890991,0.5543609857559204,-1.680151343345642,-0.02741921693086624,-1.2118159532546997
1732998789504696300,72.6756962890625,0.37145158648490906,-0.6071134209632874,0.4317295253276825,0.5541178584098816,-1.6810150146484375,-0.027435019612312317,-1.2117314338684082
1732998789509418800,72.68041870117187,0.3715386986732483,-0.6072127819061279,0.4317384660243988,0.5539436340332031,-1.6812723875045776,-0.02711479365825653,-1.2118895053863525
1732998789514141400,72.68514135742187,0.371661901473999,-0.6071983575820923,0.4316970705986023,0.5539090633392334,-1.6811645030975342,-0.02690007910132408,-1.2120109796524048
1732998789518864000,72.68986376953124,0.37182947993278503,-0.607188880443573,0.4318268597126007,0.5537057518959045,-1.6813663244247437,-0.026671741157770157,-1.2125189304351807
1732998789523586300,72.69458642578125,0.3719840943813324,-0.6070878505706787,0.43187659978866577,0.5536739230155945,-1.6812056303024292,-0.026586715131998062,-1.2128572463989258
1732998789528309000,72.69930908203125,0.3718798756599426,-0.6069552302360535,0.4319395124912262,0.553840160369873,-1.6809921264648438,-0.02702532336115837,-1.2128033638000488
1732998789533031400,72.70403149414062,0.37215885519981384,-0.6068261861801147,0.43204864859580994,0.5537090301513672,-1.680866003036499,-0.026790186762809753,-1.2134504318237305
1732998789537753900,72.70875390625,0.37212270498275757,-0.6067376136779785,0.43210819363594055,0.5537839531898499,-1.6807539463043213,-0.02703077904880047,-1.2135004997253418
1732998789542476500,72.7134765625,0.3720555007457733,-0.6067211627960205,0.43225371837615967,0.5537335872650146,-1.6809675693511963,-0.027242274954915047,-1.2136601209640503
1732998789547199000,72.71819897460938,0.3718206286430359,-0.6066978573799133,0.4322826564311981,0.5538942813873291,-1.6809624433517456,-0.02771577425301075,-1.213335633277893
1732998789551921400,72.72292138671875,0.37136536836624146,-0.6067337393760681,0.43229734897613525,0.55414879322052,-1.6810780763626099,-0.02847818098962307,-1.2126319408416748
1732998789556644000,72.72764404296875,0.37123432755470276,-0.6068016886711121,0.4323566257953644,0.5541159510612488,-1.6813477277755737,-0.02862406149506569,-1.2125320434570312
1732998789561366500,72.73236645507812,0.37084609270095825,-0.6069066524505615,0.4323541224002838,0.5542629361152649,-1.6816014051437378,-0.029141943901777267,-1.2119061946868896
1732998789566089000,72.7370888671875,0.3706361651420593,-0.6070133447647095,0.43235644698143005,0.5542847514152527,-1.6818668842315674,-0.029339171946048737,-1.2115756273269653
1732998789570811600,72.74181176757813,0.3705374300479889,-0.6071317791938782,0.43231987953186035,0.5542495250701904,-1.6820926666259766,-0.02930026315152645,-1.2113521099090576
1732998789575534000,72.7465341796875,0.37032321095466614,-0.6073649525642395,0.43235766887664795,0.5541077256202698,-1.6827285289764404,-0.029306940734386444,-1.2110825777053833
1732998789580256800,72.7512568359375,0.37052249908447266,-0.6076697707176208,0.43242505192756653,0.5535874962806702,-1.6835888624191284,-0.028463391587138176,-1.2115318775177002
1732998789584979200,72.75597924804687,0.370585173368454,-0.6080605387687683,0.43259668350219727,0.5529820322990417,-1.6848422288894653,-0.027763506397604942,-1.2119557857513428
1732998789589701600,72.76070166015624,0.37063923478126526,-0.6083249449729919,0.4326828718185425,0.5525874495506287,-1.6856385469436646,-0.027255423367023468,-1.2122060060501099
1732998789594424000,72.76542407226563,0.37078365683555603,-0.6084243655204773,0.43266406655311584,0.552395761013031,-1.6858481168746948,-0.026819195598363876,-1.212404489517212
1732998789599146800,72.77014672851563,0.37108924984931946,-0.6084355115890503,0.432763934135437,0.5520999431610107,-1.6860477924346924,-0.02629314735531807,-1.2130786180496216
1732998789603869200,72.774869140625,0.3716128170490265,-0.6083582043647766,0.43292924761772156,0.5517032742500305,-1.6861443519592285,-0.025552311912178993,-1.214221715927124
1732998789608592000,72.779591796875,0.37178608775138855,-0.608191967010498,0.433015912771225,0.5517017841339111,-1.6858882904052734,-0.02555946633219719,-1.214656949043274
1732998789613314300,72.78431420898437,0.3721575438976288,-0.6079311370849609,0.43311047554016113,0.5516645312309265,-1.6854138374328613,-0.02537376806139946,-1.2154232263565063
1732998789618036700,72.78903662109374,0.3724459707736969,-0.6076497435569763,0.43314865231513977,0.5517499446868896,-1.6847914457321167,-0.025348784402012825,-1.2159522771835327
1732998789622759200,72.79375927734375,0.3727666437625885,-0.6074104309082031,0.43323561549186707,0.5517286062240601,-1.6843574047088623,-0.02521492913365364,-1.216624140739441
1732998789627481900,72.79848193359375,0.37279486656188965,-0.6072178483009338,0.4332558810710907,0.551905632019043,-1.683922529220581,-0.025500081479549408,-1.2167037725448608
1732998789632204300,72.80320434570312,0.3725402355194092,-0.6069899201393127,0.43317538499832153,0.5523912310600281,-1.6832271814346313,-0.026311274617910385,-1.2161422967910767
1732998789636927000,72.80792700195312,0.37240925431251526,-0.6067429184913635,0.43311312794685364,0.5527995824813843,-1.6825169324874878,-0.026939401403069496,-1.2158128023147583
1732998789641649400,72.8126494140625,0.37234923243522644,-0.6064504384994507,0.43299293518066406,0.5532549619674683,-1.681594729423523,-0.027491724118590355,-1.2154897451400757
1732998789646371800,72.81737182617188,0.37249353528022766,-0.6061905026435852,0.43291395902633667,0.5535044074058533,-1.6808229684829712,-0.027639003470540047,-1.2155717611312866
1732998789651094500,72.82209448242187,0.3725379407405853,-0.6060385704040527,0.43288126587867737,0.5536664128303528,-1.6803957223892212,-0.027802472934126854,-1.2155802249908447
1732998789655817000,72.82681689453125,0.37265464663505554,-0.6059027910232544,0.4328039884567261,0.5537969470024109,-1.6799298524856567,-0.02778962254524231,-1.215623140335083
1732998789660539400,72.83153930664062,0.372941792011261,-0.6058037281036377,0.43269604444503784,0.5537962913513184,-1.6794990301132202,-0.027395308017730713,-1.2158846855163574
1732998789665262000,72.83626196289063,0.373359739780426,-0.6056934595108032,0.4326041638851166,0.5537070631980896,-1.6790684461593628,-0.026792066171765327,-1.2163866758346558
1732998789669984500,72.84098461914063,0.37365302443504333,-0.6055960655212402,0.43250519037246704,0.5536931157112122,-1.6786575317382812,-0.026387743651866913,-1.2166752815246582
1732998789674707000,72.84570703125,0.3739369809627533,-0.6054189205169678,0.43238282203674316,0.5537906885147095,-1.6780121326446533,-0.026125064119696617,-1.216904878616333
1732998789679429600,72.8504296875,0.37415894865989685,-0.6051488518714905,0.43231427669525146,0.5539894700050354,-1.6772350072860718,-0.026154370978474617,-1.217132329940796
1732998789684152000,72.85515209960937,0.37464138865470886,-0.6046890616416931,0.432228147983551,0.5542325973510742,-1.675965666770935,-0.026029694825410843,-1.217745065689087
1732998789688874500,72.85987451171874,0.3750336170196533,-0.6041785478591919,0.4321761429309845,0.5545645356178284,-1.6746342182159424,-0.026167577132582664,-1.2182748317718506
1732998789693597200,72.86459716796875,0.3756277859210968,-0.6036586761474609,0.43220412731170654,0.5547066926956177,-1.6734193563461304,-0.025994040071964264,-1.2192786931991577
1732998789698319600,72.86931958007813,0.3760613799095154,-0.6032441854476929,0.43224525451660156,0.5548318028450012,-1.6724846363067627,-0.025936054065823555,-1.2200493812561035
1732998789703042000,72.8740419921875,0.37624692916870117,-0.6029132604598999,0.43226268887519836,0.5550521016120911,-1.671712875366211,-0.026171095669269562,-1.2203766107559204
1732998789707764700,72.8787646484375,0.37635377049446106,-0.6026339530944824,0.43226611614227295,0.5552802681922913,-1.671042561531067,-0.026453658938407898,-1.2205514907836914
1732998789712487200,72.88348706054687,0.3765603005886078,-0.6023577451705933,0.43215638399124146,0.5555253028869629,-1.670182704925537,-0.02650267258286476,-1.2206802368164062
1732998789717209600,72.88820971679688,0.3767823278903961,-0.6021003723144531,0.4320836663246155,0.5557102560997009,-1.6694331169128418,-0.026508187875151634,-1.2209025621414185
1732998789721932300,72.89293237304688,0.3768300414085388,-0.6018070578575134,0.43195465207099915,0.5560958385467529,-1.6685000658035278,-0.02686161920428276,-1.2207382917404175
1732998789726654700,72.89765478515625,0.37692609429359436,-0.6015538573265076,0.43182650208473206,0.556404173374176,-1.6676654815673828,-0.027060741558670998,-1.220654845237732
1732998789731377200,72.90237719726562,0.3770160675048828,-0.6014459729194641,0.4318360984325409,0.5564523339271545,-1.6674213409423828,-0.027086112648248672,-1.2208166122436523
1732998789736099800,72.90709985351563,0.37730515003204346,-0.6013792157173157,0.431858628988266,0.5563110709190369,-1.6672979593276978,-0.02669171616435051,-1.2213263511657715
1732998789740822300,72.911822265625,0.377553790807724,-0.6013488173484802,0.4318253695964813,0.5562010407447815,-1.667165756225586,-0.026283400133252144,-1.2216687202453613
1732998789745545000,72.916544921875,0.3776756227016449,-0.6013427972793579,0.431780606508255,0.5561595559120178,-1.6670728921890259,-0.026055721566081047,-1.2217845916748047
1732998789750267400,72.92126733398437,0.3778238892555237,-0.601382315158844,0.4318155348300934,0.5559889674186707,-1.6672283411026,-0.025738995522260666,-1.222090244293213
1732998789754989800,72.92598974609375,0.37800025939941406,-0.6014348864555359,0.43179982900619507,0.5558243989944458,-1.6673270463943481,-0.025327380746603012,-1.222348928451538
1732998789759712300,72.93071215820312,0.37820371985435486,-0.6014735698699951,0.43188193440437317,0.5555803179740906,-1.6675622463226318,-0.02493368647992611,-1.222830891609192
1732998789764435000,72.93543505859375,0.378704696893692,-0.6012299060821533,0.4318435490131378,0.5555325746536255,-1.666905403137207,-0.024431543424725533,-1.22357177734375
1732998789769157400,72.94015747070313,0.3789352476596832,-0.6008617877960205,0.4317653179168701,0.5558344125747681,-1.6658806800842285,-0.02460710145533085,-1.2237980365753174
1732998789773880000,72.94488012695312,0.37936002016067505,-0.6004677414894104,0.4317891299724579,0.5559519529342651,-1.6649705171585083,-0.024523571133613586,-1.2245275974273682
1732998789778602500,72.9496025390625,0.3795429468154907,-0.6002640724182129,0.4319330155849457,0.5559353232383728,-1.6647288799285889,-0.02460412122309208,-1.2250864505767822
1732998789783325000,72.95432495117187,0.37957990169525146,-0.6001346707344055,0.4321100413799286,0.5559122562408447,-1.6647247076034546,-0.024834981188178062,-1.2254693508148193
1732998789788047600,72.95904760742188,0.3793177604675293,-0.6000425219535828,0.4322519600391388,0.5560802817344666,-1.664750576019287,-0.02552276849746704,-1.225300908088684
1732998789792770000,72.96377001953125,0.37910619378089905,-0.5999117493629456,0.43222737312316895,0.5563846230506897,-1.6643940210342407,-0.026111798360943794,-1.2249090671539307
1732998789797492500,72.96849243164063,0.37915387749671936,-0.5998458862304688,0.43231329321861267,0.5563563704490662,-1.6643846035003662,-0.026175716891884804,-1.2251431941986084
1732998789802215200,72.97321508789062,0.3790072798728943,-0.5997783541679382,0.43223580718040466,0.5565893054008484,-1.6640881299972534,-0.02651805616915226,-1.2247612476348877
1732998789806937600,72.9779375,0.3788294792175293,-0.5997176766395569,0.43214696645736694,0.5568445920944214,-1.6637884378433228,-0.0268991831690073,-1.224307656288147
1732998789811660300,72.98266040039063,0.3786778151988983,-0.5996947884559631,0.4320377707481384,0.5570571422576904,-1.6635444164276123,-0.027160556986927986,-1.2238599061965942
1732998789816382700,72.9873828125,0.3788596987724304,-0.5996933579444885,0.43198615312576294,0.5569750666618347,-1.6634504795074463,-0.026814961805939674,-1.2240614891052246
1732998789821105200,72.99210522460938,0.37894606590270996,-0.5997626781463623,0.4318684935569763,0.5569328665733337,-1.6634124517440796,-0.02649119310081005,-1.2239875793457031
1732998789825827600,72.99682763671875,0.3790614604949951,-0.5999187231063843,0.4318045973777771,0.5567357540130615,-1.6636765003204346,-0.025992905721068382,-1.2240610122680664
1732998789830550300,73.00155029296874,0.37909865379333496,-0.600093424320221,0.4317755103111267,0.5565446615219116,-1.6640464067459106,-0.025618284940719604,-1.2240711450576782
1732998789835272700,73.00627270507813,0.3792920410633087,-0.6002148985862732,0.43168795108795166,0.5563498139381409,-1.6641860008239746,-0.025028159841895103,-1.2242276668548584
1732998789839995400,73.01099536132813,0.3795246183872223,-0.6002652049064636,0.4316667914390564,0.5561533570289612,-1.6642694473266602,-0.024517489597201347,-1.2245687246322632
1732998789844717800,73.0157177734375,0.3799307644367218,-0.6001374125480652,0.4316290020942688,0.556043267250061,-1.663894534111023,-0.02398977242410183,-1.225160002708435
1732998789849440300,73.02044018554687,0.380041241645813,-0.5999525189399719,0.43166354298591614,0.5561404824256897,-1.6635088920593262,-0.02412007749080658,-1.225400686264038
1732998789854163000,73.02516284179687,0.3805501461029053,-0.5996747016906738,0.4317633807659149,0.5560145974159241,-1.6630115509033203,-0.023723116144537926,-1.226410150527954
1732998789858885400,73.02988549804688,0.38061660528182983,-0.5995426177978516,0.43190211057662964,0.556003749370575,-1.662934422492981,-0.02388889342546463,-1.2267708778381348
1732998789863607800,73.03460791015625,0.3806318938732147,-0.5994553565979004,0.43212252855300903,0.5559161305427551,-1.6631073951721191,-0.024106452241539955,-1.2271984815597534
1732998789868330500,73.03933056640625,0.38042545318603516,-0.5993939638137817,0.4322052299976349,0.5560593008995056,-1.6631042957305908,-0.02461652271449566,-1.227012038230896
1732998789873053000,73.04405297851562,0.3802931010723114,-0.5993219614028931,0.43223506212234497,0.5562042593955994,-1.6629835367202759,-0.024988539516925812,-1.2268495559692383
1732998789877775600,73.04877563476562,0.3801835775375366,-0.5992887020111084,0.4322316646575928,0.5563176274299622,-1.662898063659668,-0.025239435955882072,-1.2266640663146973
1732998789882498000,73.053498046875,0.3800615966320038,-0.5992888808250427,0.43215203285217285,0.5564625859260559,-1.662760615348816,-0.025422241538763046,-1.2263189554214478
1732998789887220500,73.05822045898438,0.380071222782135,-0.5993162393569946,0.43206265568733215,0.5564960241317749,-1.6626710891723633,-0.02531927078962326,-1.2261713743209839
1732998789891943200,73.06294311523438,0.37993744015693665,-0.5994105935096741,0.43194589018821716,0.5565763115882874,-1.6626957654953003,-0.025347353890538216,-1.2257405519485474
1732998789896665600,73.06766552734375,0.3799194097518921,-0.5995374321937561,0.4318707287311554,0.5565103888511658,-1.6628702878952026,-0.025131933391094208,-1.2255752086639404
1732998789901388000,73.07238793945312,0.379930704832077,-0.5997412204742432,0.43181899189949036,0.556323230266571,-1.6632707118988037,-0.024744175374507904,-1.2255020141601562
1732998789906110700,73.07711083984375,0.37992554903030396,-0.6000053882598877,0.43186917901039124,0.5560028553009033,-1.6639935970306396,-0.02432863414287567,-1.2255895137786865
1732998789910833200,73.08183325195313,0.37993761897087097,-0.60028076171875,0.43196746706962585,0.5556208491325378,-1.6648273468017578,-0.023884033784270287,-1.2257933616638184
1732998789915555600,73.0865556640625,0.379931777715683,-0.6005375981330872,0.43203505873680115,0.5552946329116821,-1.6655635833740234,-0.02348901331424713,-1.2259113788604736
1732998789920278300,73.0912783203125,0.3798927366733551,-0.6007925271987915,0.4322093427181244,0.5549098253250122,-1.6664811372756958,-0.02320307120680809,-1.2261708974838257
1732998789925000700,73.09600073242187,0.38009336590766907,-0.600900411605835,0.4323537051677704,0.5545430183410645,-1.6669914722442627,-0.022722888737916946,-1.22676420211792
1732998789929723100,73.10072314453124,0.38023972511291504,-0.6009019017219543,0.4324157238006592,0.5543926954269409,-1.667102336883545,-0.022484587505459785,-1.2271164655685425
1732998789934445800,73.10544580078125,0.3805891275405884,-0.6009069085121155,0.4325540065765381,0.5540395379066467,-1.667353630065918,-0.021908516064286232,-1.2279399633407593
1732998789939168300,73.11016821289063,0.38065728545188904,-0.6010099649429321,0.4326843023300171,0.553779125213623,-1.6678285598754883,-0.02166711911559105,-1.228291392326355
1732998789943890700,73.114890625,0.38066545128822327,-0.6011306643486023,0.43277251720428467,0.5535735487937927,-1.6682733297348022,-0.021485133096575737,-1.2284681797027588
1732998789948613400,73.11961328125,0.38042694330215454,-0.6012755632400513,0.4328494071960449,0.5535200834274292,-1.6687577962875366,-0.021700534969568253,-1.2282224893569946
1732998789953335800,73.12433569335937,0.3804014027118683,-0.601324200630188,0.4328341782093048,0.5534966588020325,-1.6688488721847534,-0.021657103672623634,-1.2281534671783447
1732998789958058500,73.12905859375,0.38024622201919556,-0.6013578772544861,0.4328480660915375,0.5535558462142944,-1.668954849243164,-0.02188478782773018,-1.22792649269104
1732998789962781000,73.13378100585938,0.37999197840690613,-0.6013599038124084,0.43288654088974,0.5536980628967285,-1.6690276861190796,-0.022354856133461,-1.2275829315185547
1732998789967503400,73.13850341796875,0.379986971616745,-0.601411759853363,0.4329139292240143,0.5536238551139832,-1.6692005395889282,-0.02228754572570324,-1.227625846862793
1732998789972225800,73.14322583007812,0.3797496259212494,-0.6016823053359985,0.43310099840164185,0.5533462762832642,-1.6701806783676147,-0.022334257140755653,-1.2275865077972412
1732998789976948500,73.14794848632812,0.3800565302371979,-0.6019328832626343,0.4332115054130554,0.5527762770652771,-1.6709774732589722,-0.021402651444077492,-1.228292465209961
1732998789981671000,73.1526708984375,0.37983906269073486,-0.6022616624832153,0.4332098662853241,0.5525689125061035,-1.6717703342437744,-0.02123318798840046,-1.2279397249221802
1732998789986393600,73.1573935546875,0.3798510432243347,-0.6024696230888367,0.43317723274230957,0.5523595213890076,-1.6722164154052734,-0.020843226462602615,-1.2279019355773926
1732998789991116000,73.16211596679688,0.380225270986557,-0.6026643514633179,0.43316882848739624,0.5518959760665894,-1.6726715564727783,-0.019833136349916458,-1.2284979820251465
1732998789995838500,73.16683837890625,0.3805418908596039,-0.6028257608413696,0.43316447734832764,0.5515047907829285,-1.6730536222457886,-0.018984802067279816,-1.2290072441101074
1732998790000561200,73.17156103515624,0.3809020519256592,-0.6029148697853088,0.4332241714000702,0.5511116981506348,-1.6733721494674683,-0.018207810819149017,-1.2297043800354004
1732998790005283600,73.17628369140625,0.380996435880661,-0.6028292775154114,0.4331831634044647,0.5511723160743713,-1.6730930805206299,-0.018166527152061462,-1.2297818660736084
1732998790010006000,73.18100610351563,0.3812570869922638,-0.6026686429977417,0.4332878291606903,0.5510854125022888,-1.672885775566101,-0.018014809116721153,-1.2303969860076904
1732998790014728700,73.18572875976562,0.3816458284854889,-0.6025340557098389,0.43342405557632446,0.5508564114570618,-1.6727962493896484,-0.017600521445274353,-1.2312793731689453
1732998790019451100,73.190451171875,0.3817940950393677,-0.6025746464729309,0.4337058663368225,0.5504873394966125,-1.6733856201171875,-0.017381172627210617,-1.232039213180542
1732998790024173800,73.195173828125,0.38156452775001526,-0.6026360988616943,0.4338994026184082,0.550426721572876,-1.673872947692871,-0.017771463841199875,-1.2320212125778198
1732998790028896300,73.19989624023438,0.38141125440597534,-0.6026514768600464,0.433944970369339,0.5504801273345947,-1.673990249633789,-0.018041038885712624,-1.2318552732467651
1732998790033618700,73.20461865234375,0.3814050853252411,-0.6026087403297424,0.4339618682861328,0.5505179166793823,-1.6739163398742676,-0.018132487311959267,-1.2318758964538574
1732998790038341400,73.20934130859375,0.38123393058776855,-0.6025997400283813,0.433907687664032,0.5506890416145325,-1.6738004684448242,-0.01843452639877796,-1.2314972877502441
1732998790043063800,73.21406372070312,0.38113850355148315,-0.602608859539032,0.4338545501232147,0.5507869124412537,-1.6737301349639893,-0.018569016829133034,-1.2312443256378174
1732998790047786200,73.2187861328125,0.3809517025947571,-0.6026322245597839,0.43380001187324524,0.5509334802627563,-1.6736921072006226,-0.018843485042452812,-1.2308399677276611
1732998790052509000,73.22350903320313,0.3808741867542267,-0.6027176976203918,0.43371668457984924,0.5509592890739441,-1.6737538576126099,-0.018802350386977196,-1.23056161403656
1732998790057231400,73.2282314453125,0.3808126449584961,-0.602964460849762,0.433759480714798,0.5506979823112488,-1.6744263172149658,-0.018509013578295708,-1.2305428981781006
1732998790061954000,73.2329541015625,0.3806954026222229,-0.6033286452293396,0.43386128544807434,0.5502998232841492,-1.6754868030548096,-0.018139701336622238,-1.2305432558059692
1732998790066676500,73.23767651367187,0.3806198239326477,-0.6036601662635803,0.43389448523521423,0.5499622821807861,-1.6763488054275513,-0.017722073942422867,-1.230484962463379
1732998790071399000,73.24239892578125,0.38063034415245056,-0.6039772629737854,0.4339882433414459,0.5495327115058899,-1.6772818565368652,-0.01719815842807293,-1.230677843093872
1732998790076121600,73.24712158203126,0.3806520104408264,-0.6042961478233337,0.4340994954109192,0.5490791201591492,-1.6782503128051758,-0.016657616943120956,-1.2309210300445557
1732998790080844000,73.25184399414063,0.38077330589294434,-0.6046295762062073,0.4343329668045044,0.5484429597854614,-1.679468035697937,-0.015960805118083954,-1.2315510511398315
1732998790085566500,73.25656640625,0.38055792450904846,-0.6049098968505859,0.4345327317714691,0.5481250286102295,-1.68049955368042,-0.015950700268149376,-1.2315714359283447
1732998790090289200,73.2612890625,0.3808102011680603,-0.605059802532196,0.43469563126564026,0.5476549863815308,-1.6811484098434448,-0.015301168896257877,-1.2322827577590942
1732998790095011600,73.26601147460937,0.3810276687145233,-0.6052260994911194,0.434871643781662,0.5471799969673157,-1.6818604469299316,-0.014690867625176907,-1.232961654663086
1732998790099734300,73.270734375,0.38093945384025574,-0.6054300665855408,0.43506279587745667,0.5468636751174927,-1.6826919317245483,-0.014576205983757973,-1.2331722974777222
1732998790104456700,73.27545678710938,0.3806668221950531,-0.6055998206138611,0.4350861608982086,0.5468470454216003,-1.6831469535827637,-0.014788183383643627,-1.2327741384506226
1732998790109179100,73.28017919921875,0.3801821172237396,-0.6058008074760437,0.43516620993614197,0.5468978881835938,-1.6837782859802246,-0.01535431295633316,-1.232136845588684
1732998790113901800,73.28490185546875,0.3799290359020233,-0.6059125065803528,0.4352313280105591,0.5468982458114624,-1.684165358543396,-0.015647633001208305,-1.2318474054336548
1732998790118624300,73.28962426757812,0.3795180022716522,-0.6059555411338806,0.4351017475128174,0.5472389459609985,-1.6840444803237915,-0.016267897561192513,-1.2309426069259644
1732998790123346700,73.2943466796875,0.3790467083454132,-0.6060070395469666,0.4350535571575165,0.5475467443466187,-1.6840871572494507,-0.01701517589390278,-1.230090618133545
1732998790128069400,73.2990693359375,0.3788318634033203,-0.6061092019081116,0.4350556433200836,0.5475806593894958,-1.6843405961990356,-0.017229992896318436,-1.2297475337982178
1732998790132791800,73.30379174804688,0.3787830173969269,-0.6062755584716797,0.43500781059265137,0.547468364238739,-1.6846623420715332,-0.017013059929013252,-1.2295819520950317
1732998790137514200,73.30851416015625,0.3786797821521759,-0.6065729260444641,0.4349999725818634,0.547216534614563,-1.685374140739441,-0.01668533682823181,-1.2294033765792847
1732998790142237000,73.31323681640625,0.37859663367271423,-0.6069648265838623,0.434980183839798,0.5468551516532898,-1.6862961053848267,-0.016153322532773018,-1.229236364364624
1732998790146959400,73.31795947265626,0.37857088446617126,-0.6073265075683594,0.4349815845489502,0.5464701056480408,-1.6871819496154785,-0.015577200800180435,-1.229200839996338
1732998790151682000,73.32268212890625,0.37880173325538635,-0.60757976770401,0.4349774122238159,0.5460317730903625,-1.6877927780151367,-0.014718974940478802,-1.2295688390731812
1732998790156404500,73.32740454101562,0.37893638014793396,-0.6077330708503723,0.43490004539489746,0.5458293557167053,-1.688031554222107,-0.014178542420268059,-1.2296453714370728
1732998790161127000,73.332126953125,0.3791103661060333,-0.6077749729156494,0.43491244316101074,0.5456519722938538,-1.688155174255371,-0.01379450224339962,-1.2299500703811646
1732998790165849300,73.33684936523437,0.37926000356674194,-0.6077073216438293,0.4349348843097687,0.545605480670929,-1.6880285739898682,-0.01364798005670309,-1.2302329540252686
1732998790170572000,73.34157202148438,0.3797411024570465,-0.6075030565261841,0.43493208289146423,0.5455005168914795,-1.6875230073928833,-0.013123978860676289,-1.231005072593689
1732998790175294500,73.34629443359376,0.3801916241645813,-0.6072991490364075,0.43498921394348145,0.5453681945800781,-1.6871235370635986,-0.012678814120590687,-1.2318387031555176
1732998790180017200,73.35101708984375,0.38034480810165405,-0.6070612668991089,0.4349314272403717,0.5455722808837891,-1.6864408254623413,-0.012788226827979088,-1.2319787740707397
1732998790184739600,73.35573950195312,0.3803498148918152,-0.6068019270896912,0.4348551630973816,0.5459179878234863,-1.6856740713119507,-0.013196880929172039,-1.2318443059921265
1732998790189462300,73.36046215820312,0.38035815954208374,-0.6064525842666626,0.4347279369831085,0.5464015007019043,-1.6845988035202026,-0.013734057545661926,-1.2316205501556396
1732998790194184700,73.36518481445313,0.3805111050605774,-0.6060843467712402,0.4346294701099396,0.5467817783355713,-1.6835280656814575,-0.014051751233637333,-1.2316843271255493
1732998790198907100,73.3699072265625,0.38036811351776123,-0.6057811379432678,0.4345283806324005,0.5472973585128784,-1.6826127767562866,-0.014793339185416698,-1.231263279914856
1732998790203629600,73.37462963867188,0.3802313804626465,-0.6054925322532654,0.4344695508480072,0.5477582216262817,-1.681807518005371,-0.015514638274908066,-1.2309303283691406
1732998790208352300,73.37935229492187,0.38009241223335266,-0.6052736639976501,0.4343767762184143,0.5481700301170349,-1.6811130046844482,-0.016105514019727707,-1.2305318117141724
1732998790213074700,73.38407470703125,0.3802589774131775,-0.605125904083252,0.4343326687812805,0.5482525825500488,-1.6806758642196655,-0.016039611771702766,-1.2307196855545044
1732998790217797400,73.38879736328126,0.379975825548172,-0.6051666140556335,0.4342271685600281,0.5484874844551086,-1.680591344833374,-0.01643970236182213,-1.2300660610198975
1732998790222519800,73.39351977539063,0.37999236583709717,-0.6052451133728027,0.4340924322605133,0.5484960675239563,-1.680546760559082,-0.016219671815633774,-1.2298457622528076
1732998790227242200,73.3982421875,0.3800048828125,-0.6052764654159546,0.43390747904777527,0.548599123954773,-1.6802997589111328,-0.01606721244752407,-1.2295260429382324
1732998790231965000,73.40296484375,0.38037797808647156,-0.6051887273788452,0.43365558981895447,0.5486364960670471,-1.679645299911499,-0.015438245609402657,-1.2296679019927979
1732998790236687400,73.40768725585937,0.3809219300746918,-0.6050906777381897,0.43340229988098145,0.5485674738883972,-1.6789630651474,-0.01451671402901411,-1.2300856113433838
1732998790241409800,73.41240991210938,0.38122427463531494,-0.6049771308898926,0.43321558833122253,0.5486301183700562,-1.6783603429794312,-0.014086771756410599,-1.2302334308624268
1732998790246132500,73.41713256835938,0.38166120648384094,-0.6047386527061462,0.4330579936504364,0.5487136244773865,-1.6775047779083252,-0.01363951526582241,-1.230653166770935
1732998790250855000,73.42185498046875,0.3823269307613373,-0.6044299602508545,0.4329381585121155,0.5486848950386047,-1.676544189453125,-0.01291391346603632,-1.2315154075622559
1732998790255577600,73.42657763671875,0.3825494945049286,-0.6042453050613403,0.4329657256603241,0.548711359500885,-1.6761431694030762,-0.012839282862842083,-1.2319273948669434
1732998790260300000,73.43130004882812,0.38274380564689636,-0.6040453314781189,0.4330187439918518,0.5487542152404785,-1.6757495403289795,-0.012852843850851059,-1.2323400974273682
1732998790265022500,73.4360224609375,0.3826015293598175,-0.603894054889679,0.4330958127975464,0.5489590764045715,-1.6755170822143555,-0.013402565382421017,-1.2322481870651245
1732998790269745200,73.4407451171875,0.3824703097343445,-0.603688657283783,0.4332185983657837,0.5491795539855957,-1.675233006477356,-0.01404409110546112,-1.2322577238082886
1732998790274467600,73.44546752929688,0.3824547529220581,-0.6034993529319763,0.4332817792892456,0.5493485331535339,-1.6748842000961304,-0.014423542656004429,-1.232346773147583
1732998790279190000,73.45018994140625,0.3821457326412201,-0.6034390330314636,0.43342068791389465,0.5495202541351318,-1.674980878829956,-0.01514415256679058,-1.2320971488952637
1732998790283912700,73.45491259765625,0.38221827149391174,-0.6033223867416382,0.43350183963775635,0.5495338439941406,-1.6748394966125488,-0.015246773138642311,-1.2323634624481201
1732998790288635100,73.45963525390626,0.38225215673446655,-0.6032920479774475,0.433500736951828,0.5495445132255554,-1.6747639179229736,-0.015237116254866123,-1.2324163913726807
1732998790293357600,73.46435766601563,0.3821810185909271,-0.603348433971405,0.43350857496261597,0.5495258569717407,-1.6749144792556763,-0.01527231652289629,-1.2323153018951416
1732998790298080300,73.46908032226563,0.38220006227493286,-0.6035808324813843,0.4335225522518158,0.5492463111877441,-1.6755023002624512,-0.014844604767858982,-1.2323740720748901
1732998790302802700,73.473802734375,0.3822585940361023,-0.6038318872451782,0.43350720405578613,0.5489416122436523,-1.6760843992233276,-0.014300922863185406,-1.2324435710906982
1732998790307525400,73.478525390625,0.38224756717681885,-0.6039918065071106,0.4334842562675476,0.5487914681434631,-1.676432490348816,-0.014036579988896847,-1.2323848009109497
1732998790312247800,73.48324780273437,0.38230013847351074,-0.6040130853652954,0.433292955160141,0.5488824844360352,-1.6761503219604492,-0.013825708068907261,-1.2321194410324097
1732998790316970200,73.48797021484376,0.3823155462741852,-0.6040765643119812,0.43329888582229614,0.5487972497940063,-1.6763147115707397,-0.01369116734713316,-1.2321560382843018
1732998790321693000,73.49269287109375,0.38221636414527893,-0.6040754318237305,0.43340545892715454,0.5487833619117737,-1.6764980554580688,-0.013916822150349617,-1.2321900129318237
1732998790326415400,73.49741528320313,0.3823012113571167,-0.6039034724235535,0.4333939552307129,0.548922598361969,-1.676060438156128,-0.01405386719852686,-1.2323057651519775
1732998790331137800,73.5021376953125,0.38228851556777954,-0.6037999987602234,0.4334762394428253,0.5489803552627563,-1.6759529113769531,-0.014288732782006264,-1.2324352264404297
1732998790335860500,73.50686059570313,0.3821588456630707,-0.603863000869751,0.4337117373943329,0.5488153100013733,-1.6765170097351074,-0.014512631110846996,-1.2326569557189941
1732998790340583000,73.5115830078125,0.38209691643714905,-0.6039758920669556,0.4337945878505707,0.5486686825752258,-1.6769357919692993,-0.014464883133769035,-1.232709288597107
1732998790345305600,73.5163056640625,0.3817234933376312,-0.6041776537895203,0.4338490068912506,0.5486634373664856,-1.6775217056274414,-0.014817124232649803,-1.2322027683258057
1732998790350028000,73.52102807617187,0.38164710998535156,-0.604255735874176,0.43381547927856445,0.5486570596694946,-1.6776530742645264,-0.014807467348873615,-1.2320173978805542
1732998790354750700,73.52575073242187,0.3814728260040283,-0.6042861342430115,0.43364834785461426,0.548876941204071,-1.6774356365203857,-0.01500224694609642,-1.2314268350601196
1732998790359473200,73.53047314453126,0.3813219666481018,-0.6042881608009338,0.43359968066215515,0.5490179657936096,-1.6773560047149658,-0.01525190006941557,-1.2310917377471924
1732998790364195600,73.53519555664063,0.3813346326351166,-0.6042521595954895,0.43360790610313416,0.549042284488678,-1.6772829294204712,-0.015294194221496582,-1.2311272621154785
1732998790368918300,73.53991821289063,0.3809301257133484,-0.6042742133140564,0.4336278736591339,0.549282968044281,-1.6773724555969238,-0.015996988862752914,-1.2305058240890503
1732998790373640700,73.544640625,0.3809078633785248,-0.6043776869773865,0.433815062046051,0.5490367412567139,-1.6779507398605347,-0.01593707874417305,-1.230814814567566
1732998790378363100,73.54936303710937,0.3806937634944916,-0.6045972108840942,0.43395254015922546,0.5488348603248596,-1.678724765777588,-0.016004471108317375,-1.2307214736938477
1732998790383085800,73.5540859375,0.3805874288082123,-0.6047595143318176,0.4340461194515228,0.5486557483673096,-1.6792830228805542,-0.01595672219991684,-1.230722427368164
1732998790387808300,73.55880834960938,0.3808054029941559,-0.6048083305358887,0.43403851985931396,0.5484566688537598,-1.6793876886367798,-0.015474698506295681,-1.2310631275177002
1732998790392530700,73.56353076171875,0.3807772099971771,-0.6048377752304077,0.43392595648765564,0.5485327839851379,-1.679262638092041,-0.015428946353495121,-1.230810523033142
1732998790397253400,73.56825341796875,0.3812268376350403,-0.6047948002815247,0.43390822410583496,0.5482819080352783,-1.6791259050369263,-0.01468055509030819,-1.231508731842041
1732998790401975800,73.57297583007812,0.3813372850418091,-0.6046193242073059,0.4337596297264099,0.5485160946846008,-1.6784396171569824,-0.014721031300723553,-1.231413722038269
1732998790406698200,73.5776982421875,0.38175103068351746,-0.6042821407318115,0.4335482716560364,0.5487669706344604,-1.6772503852844238,-0.014463809318840504,-1.2316958904266357
1732998790411421000,73.5824208984375,0.3819985091686249,-0.604053795337677,0.4334470331668854,0.548926055431366,-1.6765186786651611,-0.014365929178893566,-1.231911063194275
1732998790416143400,73.58714331054688,0.3817276358604431,-0.603919506072998,0.4334089756011963,0.5492921471595764,-1.6761270761489868,-0.01507133711129427,-1.231398582458496
1732998790420865800,73.59186572265625,0.38168060779571533,-0.6037387847900391,0.4333200454711914,0.5495935678482056,-1.6755337715148926,-0.015429661609232426,-1.2311570644378662
1732998790425588500,73.59658837890625,0.38094303011894226,-0.6035627722740173,0.43318572640419006,0.5504039525985718,-1.674875020980835,-0.017009034752845764,-1.2297074794769287
1732998790430311000,73.60131079101562,0.3808084726333618,-0.6033011078834534,0.4330994486808777,0.5508516430854797,-1.6740907430648804,-0.017663652077317238,-1.2293272018432617
1732998790435033600,73.60603369140625,0.3804638385772705,-0.603126585483551,0.43293124437332153,0.5514128804206848,-1.6733759641647339,-0.018513068556785583,-1.2284553050994873
1732998790439756000,73.61075610351563,0.3801025450229645,-0.6030125021934509,0.4328973889350891,0.5518132448196411,-1.6730419397354126,-0.019345059990882874,-1.2278039455413818
1732998790444478700,73.61547875976562,0.3800720274448395,-0.6029242873191833,0.432808518409729,0.5520002841949463,-1.6726737022399902,-0.019512759521603584,-1.2275899648666382
1732998790449201200,73.620201171875,0.379900187253952,-0.6029027700424194,0.4326477646827698,0.5522680878639221,-1.672342300415039,-0.019790660589933395,-1.2270150184631348
1732998790453923600,73.62492358398437,0.38016629219055176,-0.6029865145683289,0.4325160086154938,0.5520966649055481,-1.6723147630691528,-0.019112171605229378,-1.2272073030471802
1732998790458646300,73.62964624023438,0.3803967833518982,-0.6031597256660461,0.43229809403419495,0.5519193410873413,-1.6723544597625732,-0.018308350816369057,-1.227184772491455
1732998790463368700,73.63436865234375,0.380559504032135,-0.6033378839492798,0.4321339726448059,0.5517410039901733,-1.6725001335144043,-0.01764102838933468,-1.2271506786346436
1732998790468091100,73.63909106445313,0.3806922137737274,-0.6034871935844421,0.43200361728668213,0.5515881776809692,-1.6726349592208862,-0.01709127239882946,-1.2271294593811035
1732998790472813800,73.64381372070312,0.38081035017967224,-0.603515088558197,0.4319414794445038,0.5515247583389282,-1.6725941896438599,-0.016804026439785957,-1.2272082567214966
1732998790477536300,73.64853637695313,0.3809005916118622,-0.6034297347068787,0.4319784939289093,0.5515268445014954,-1.672451376914978,-0.016802772879600525,-1.2274222373962402
1732998790482259000,73.65325903320313,0.38093817234039307,-0.6031439900398254,0.43208780884742737,0.5517277717590332,-1.6719489097595215,-0.017269397154450417,-1.2276808023452759
1732998790486981400,73.6579814453125,0.3810269236564636,-0.6028285026550293,0.4321939945220947,0.5519281029701233,-1.6713693141937256,-0.017693161964416504,-1.22801673412323
1732998790491703800,73.66270385742187,0.38106125593185425,-0.6026055812835693,0.43228909373283386,0.5520732998847961,-1.6709948778152466,-0.018052246421575546,-1.228244662284851
1732998790496426500,73.66742651367187,0.3810470700263977,-0.6024852395057678,0.43232622742652893,0.5521854162216187,-1.6707683801651,-0.01829902082681656,-1.2282882928848267
1732998790501149000,73.67214892578124,0.380985289812088,-0.6024333238601685,0.4322946071624756,0.5523093938827515,-1.6705880165100098,-0.01848531700670719,-1.2281289100646973
1732998790505871400,73.67687133789063,0.380906879901886,-0.6024101376533508,0.43222934007644653,0.55243980884552,-1.670418620109558,-0.018638139590620995,-1.2278811931610107
1732998790510594000,73.68159399414063,0.38091835379600525,-0.6024792194366455,0.43212711811065674,0.5524365305900574,-1.670408010482788,-0.0184558667242527,-1.2277133464813232
1732998790515316500,73.68631640625,0.3809013068675995,-0.6025463342666626,0.43205636739730835,0.5524303913116455,-1.6704474687576294,-0.0183417946100235,-1.227556586265564
1732998790520039200,73.6910390625,0.38090288639068604,-0.6026123762130737,0.43204379081726074,0.5523671507835388,-1.6705853939056396,-0.018221015110611916,-1.227536916732788
1732998790524761600,73.69576171875,0.380901575088501,-0.6027508974075317,0.43208029866218567,0.5521883368492126,-1.6709840297698975,-0.018002856522798538,-1.2276031970977783
1732998790529484000,73.70048413085938,0.38088589906692505,-0.6029526591300964,0.4321634769439697,0.5519136786460876,-1.6716171503067017,-0.017722491174936295,-1.2277323007583618
1732998790534206700,73.70520678710938,0.38089248538017273,-0.6032442450523376,0.4322165548801422,0.5515488386154175,-1.6724157333374023,-0.017235536128282547,-1.2278434038162231
1732998790538929200,73.70992919921875,0.3808544874191284,-0.6035234332084656,0.4322534501552582,0.5512406826019287,-1.6731566190719604,-0.016842953860759735,-1.2278521060943604
1732998790543651800,73.71465185546874,0.38075968623161316,-0.6037779450416565,0.4323320984840393,0.5509657263755798,-1.6739108562469482,-0.016612518578767776,-1.2278445959091187
1732998790548374300,73.71937426757812,0.38073986768722534,-0.6039972305297852,0.4323410987854004,0.5507319569587708,-1.6744585037231445,-0.016277197748422623,-1.2278310060501099
1732998790553096700,73.7240966796875,0.3807107210159302,-0.6041519641876221,0.43233945965766907,0.5505836009979248,-1.6748312711715698,-0.016064470633864403,-1.227782130241394
1732998790557819400,73.7288193359375,0.380678653717041,-0.6042397022247314,0.43233898282051086,0.5505099296569824,-1.6750435829162598,-0.015972191467881203,-1.2277299165725708
1732998790562541800,73.73354174804687,0.38061413168907166,-0.6042214035987854,0.4323374032974243,0.550575852394104,-1.6749966144561768,-0.016119344159960747,-1.2276217937469482
1732998790567264300,73.73826416015625,0.3806374967098236,-0.6041709780693054,0.4323274791240692,0.5506227612495422,-1.6748567819595337,-0.016159135848283768,-1.2276411056518555
1732998790571987000,73.74298706054688,0.38062602281570435,-0.604128360748291,0.43230369687080383,0.5506961941719055,-1.674712061882019,-0.016242770478129387,-1.2275784015655518
1732998790576709400,73.74770947265625,0.3806571364402771,-0.6041306853294373,0.4322162866592407,0.5507407784461975,-1.6745655536651611,-0.01614566333591938,-1.227468729019165
1732998790581432000,73.75243212890625,0.3805083930492401,-0.6042351722717285,0.43220773339271545,0.5507356524467468,-1.6748046875,-0.01623201183974743,-1.2272120714187622
1732998790586154500,73.75715454101562,0.3802969753742218,-0.604370653629303,0.432239294052124,0.5507081747055054,-1.6751892566680908,-0.01639546826481819,-1.2269272804260254
1732998790590877000,73.761876953125,0.379878431558609,-0.6045275926589966,0.432100385427475,0.5509337782859802,-1.6753300428390503,-0.016824204474687576,-1.2259935140609741
1732998790595599600,73.766599609375,0.37949198484420776,-0.6046783924102783,0.43202829360961914,0.5510911345481873,-1.6755722761154175,-0.01723356917500496,-1.2252347469329834
1732998790600322000,73.77132202148438,0.37943994998931885,-0.6049053072929382,0.43208885192871094,0.5508303642272949,-1.6762291193008423,-0.01696566678583622,-1.2252637147903442
1732998790605044500,73.77604443359375,0.3794120252132416,-0.6051698923110962,0.4321206212043762,0.5505340099334717,-1.6769276857376099,-0.016577497124671936,-1.225279450416565
1732998790609767200,73.78076708984375,0.37939026951789856,-0.6054731011390686,0.4321841597557068,0.5501656532287598,-1.6777757406234741,-0.01612524501979351,-1.2253637313842773
1732998790614489600,73.78548950195312,0.3794034421443939,-0.6058172583580017,0.4321807622909546,0.5497801899909973,-1.6786075830459595,-0.015511151403188705,-1.2253822088241577
1732998790619212300,73.79021240234376,0.3793085515499115,-0.6062167882919312,0.432251900434494,0.5493491888046265,-1.6797047853469849,-0.015028594993054867,-1.2253625392913818
1732998790623934700,73.79493481445313,0.3794185221195221,-0.6065419912338257,0.43233200907707214,0.548850953578949,-1.6806366443634033,-0.014305632561445236,-1.2256909608840942
1732998790628657200,73.7996572265625,0.37951287627220154,-0.606722354888916,0.4322681128978729,0.5486366748809814,-1.6809650659561157,-0.013798823580145836,-1.2257282733917236
1732998790633379800,73.8043798828125,0.37929508090019226,-0.6068410277366638,0.43225038051605225,0.5486700534820557,-1.6812242269515991,-0.01398251298815012,-1.2253434658050537
1732998790638102300,73.80910229492187,0.3792375922203064,-0.6068505644798279,0.4322335422039032,0.5487124919891357,-1.6812183856964111,-0.014063255861401558,-1.225219488143921
1732998790642825000,73.81382495117188,0.3792569041252136,-0.6067718267440796,0.4322165250778198,0.5487995743751526,-1.6809965372085571,-0.01415615901350975,-1.2252187728881836
1732998790647547400,73.81854736328125,0.3795728087425232,-0.6066542267799377,0.43224775791168213,0.5486866235733032,-1.6807632446289062,-0.013798674568533897,-1.2257875204086304
1732998790652269800,73.82326977539063,0.3795125186443329,-0.6065528988838196,0.4322047531604767,0.5488741993904114,-1.6804414987564087,-0.014063702896237373,-1.2256100177764893
1732998790656992500,73.82799243164062,0.3793722689151764,-0.6064445972442627,0.43210843205451965,0.5491665601730347,-1.680010199546814,-0.014462974853813648,-1.2252047061920166
1732998790661715000,73.83271484375,0.379288911819458,-0.6064380407333374,0.43208444118499756,0.5492502450942993,-1.6799527406692505,-0.014615043066442013,-1.2250252962112427
1732998790666437400,73.83743725585937,0.37939682602882385,-0.60643470287323,0.43200361728668213,0.5492430329322815,-1.6798036098480225,-0.014391650445759296,-1.2250521183013916
1732998790671160000,73.84216015625,0.3794022798538208,-0.6064386963844299,0.4318721890449524,0.549338161945343,-1.6795849800109863,-0.014319789595901966,-1.2248198986053467
1732998790675882500,73.84688256835938,0.3792453706264496,-0.6063817143440247,0.4316660463809967,0.5496712923049927,-1.6790881156921387,-0.014614476822316647,-1.224186658859253
1732998790680605200,73.85160522460937,0.379352867603302,-0.6063593029975891,0.4315284788608551,0.5497299432754517,-1.6787941455841064,-0.014400472864508629,-1.2241086959838867
1732998790685327600,73.85632763671875,0.3793554902076721,-0.6064532399177551,0.43154439330101013,0.5496119856834412,-1.6790508031845093,-0.014241700060665607,-1.2241430282592773
1732998790690050000,73.86105004882812,0.37927693128585815,-0.6066033244132996,0.43154090642929077,0.5495033264160156,-1.6794109344482422,-0.014125488698482513,-1.2240104675292969
1732998790694772700,73.86577270507813,0.37947598099708557,-0.6068012118339539,0.43156811594963074,0.5491259098052979,-1.6799402236938477,-0.013437913730740547,-1.2243850231170654
1732998790699495200,73.8704951171875,0.3793654441833496,-0.6069494485855103,0.4316053092479706,0.5490092039108276,-1.68036687374115,-0.01339967455714941,-1.2242751121520996
1732998790704217600,73.87521752929688,0.37976282835006714,-0.6070313453674316,0.43161335587501526,0.5486374497413635,-1.680579662322998,-0.012542963959276676,-1.2249351739883423
1732998790708940300,73.87994018554687,0.3797222375869751,-0.6071993708610535,0.4315762519836426,0.5485087633132935,-1.6809254884719849,-0.012312842532992363,-1.2248027324676514
1732998790713662700,73.88466284179688,0.37986594438552856,-0.6073644161224365,0.4317154288291931,0.54811692237854,-1.6815699338912964,-0.01182720810174942,-1.2252923250198364
1732998790718385400,73.88938549804688,0.38013672828674316,-0.6073461174964905,0.43163418769836426,0.5480133891105652,-1.681383490562439,-0.011333738453686237,-1.2255827188491821
1732998790723107800,73.89410791015625,0.3802699148654938,-0.6071767807006836,0.43154072761535645,0.5481822490692139,-1.6808072328567505,-0.01134405005723238,-1.2256263494491577
1732998790727830300,73.89883032226562,0.38066959381103516,-0.606965184211731,0.43150463700294495,0.5481675863265991,-1.6802271604537964,-0.010967563837766647,-1.2262080907821655
1732998790732553000,73.90355297851562,0.38062793016433716,-0.6068653464317322,0.43154123425483704,0.5482782125473022,-1.6800471544265747,-0.011229750700294971,-1.2262067794799805
1732998790737275400,73.908275390625,0.3806140124797821,-0.6068326234817505,0.4316786825656891,0.5482158660888672,-1.6802061796188354,-0.011368460021913052,-1.2264357805252075
1732998790741998000,73.912998046875,0.3804630935192108,-0.6068891286849976,0.43182599544525146,0.5481420755386353,-1.6806004047393799,-0.01160641759634018,-1.2264610528945923
1732998790746720500,73.91772045898438,0.38018912076950073,-0.6069211959838867,0.4319048821926117,0.5482345223426819,-1.6808165311813354,-0.01208096370100975,-1.226161003112793
1732998790751443000,73.92244287109375,0.3797743022441864,-0.6070500016212463,0.43203386664390564,0.5482777953147888,-1.6813561916351318,-0.0126655213534832,-1.2257252931594849
1732998790756165600,73.92716552734375,0.37960830330848694,-0.6071605682373047,0.43212834000587463,0.5481958389282227,-1.6817909479141235,-0.012815886177122593,-1.2256301641464233
1732998790760888000,73.93188818359376,0.37950998544692993,-0.6073757410049438,0.4322602152824402,0.5479215383529663,-1.6825460195541382,-0.01267941016703844,-1.2257144451141357
1732998790765610500,73.93661059570313,0.37956729531288147,-0.6076215505599976,0.43235525488853455,0.547534167766571,-1.683311939239502,-0.012192312628030777,-1.225983738899231
1732998790770333200,73.94133325195313,0.37939196825027466,-0.6079955697059631,0.4324062764644623,0.5472000241279602,-1.68431556224823,-0.011888456530869007,-1.2257959842681885
1732998790775055600,73.9460556640625,0.37920185923576355,-0.6083731055259705,0.4324863851070404,0.5468488335609436,-1.6853792667388916,-0.011617177166044712,-1.2256379127502441
1732998790779778300,73.9507783203125,0.3791256844997406,-0.6086795926094055,0.432622492313385,0.5464527606964111,-1.6863669157028198,-0.011283607222139835,-1.2257667779922485
1732998790784500700,73.95550073242188,0.3792153000831604,-0.6088266372680664,0.43256986141204834,0.5462684631347656,-1.686635136604309,-0.010846022516489029,-1.2258161306381226
1732998790789223400,73.96022338867188,0.3791097104549408,-0.6089644432067871,0.4327334761619568,0.5460584759712219,-1.6872581243515015,-0.010867124423384666,-1.2259466648101807
1732998790793945900,73.96494580078125,0.37906554341316223,-0.6089991331100464,0.4328896999359131,0.5459266304969788,-1.6876157522201538,-0.01095105241984129,-1.2261626720428467
1732998790798668300,73.96966821289062,0.3789912760257721,-0.6089392900466919,0.43298032879829407,0.5459730625152588,-1.6876273155212402,-0.011226085014641285,-1.2262088060379028
1732998790803391000,73.97439086914062,0.379245400428772,-0.6088871955871582,0.4332500994205475,0.5456405878067017,-1.6879698038101196,-0.010962586849927902,-1.2271156311035156
1732998790808113400,73.97911352539063,0.3794218897819519,-0.6088696718215942,0.4334408640861511,0.5453858375549316,-1.688259482383728,-0.01074826531112194,-1.2277520895004272
1732998790812835800,73.9838359375,0.3795051574707031,-0.6088111996650696,0.43351486325263977,0.5453343987464905,-1.6882452964782715,-0.010727372951805592,-1.228022575378418
1732998790817558500,73.98855859375,0.3794635534286499,-0.608733594417572,0.43353861570358276,0.5454311370849609,-1.6880967617034912,-0.010946701280772686,-1.2279984951019287
1732998790822281000,73.99328100585937,0.3796570897102356,-0.6086001992225647,0.43349573016166687,0.5454793572425842,-1.6876946687698364,-0.010807367041707039,-1.2282320261001587
1732998790827003600,73.99800366210937,0.37946459650993347,-0.608522891998291,0.43345680832862854,0.5457304120063782,-1.687437891960144,-0.011275590397417545,-1.2278481721878052
1732998790831726000,74.00272607421876,0.378980815410614,-0.608443021774292,0.43343546986579895,0.5461724400520325,-1.6872062683105469,-0.012284856289625168,-1.2270252704620361
1732998790836448500,74.00744848632813,0.3788287341594696,-0.6082706451416016,0.43342363834381104,0.5464792847633362,-1.686764121055603,-0.012853648513555527,-1.2267560958862305
1732998790841171200,74.01217114257813,0.37858352065086365,-0.6080935001373291,0.4334612786769867,0.546816349029541,-1.6863970756530762,-0.01361948624253273,-1.2264270782470703
1732998790845893600,74.0168935546875,0.3785913288593292,-0.6080038547515869,0.43359315395355225,0.5468060374259949,-1.6864081621170044,-0.013813160359859467,-1.2266815900802612
1732998790850616000,74.02161596679687,0.37834590673446655,-0.6081005930900574,0.43371763825416565,0.5467696785926819,-1.6868629455566406,-0.014143044129014015,-1.2265148162841797
1732998790855338800,74.0263388671875,0.3779609501361847,-0.6082941889762878,0.4339374899864197,0.5466461181640625,-1.687722086906433,-0.014598113484680653,-1.2262990474700928
1732998790860061200,74.03106127929688,0.37789684534072876,-0.608401894569397,0.43401050567626953,0.5465126037597656,-1.6881135702133179,-0.014558620750904083,-1.2263308763504028
1732998790864784000,74.03578393554687,0.3780064582824707,-0.60843825340271,0.4339449405670166,0.5464483499526978,-1.6880875825881958,-0.014270283281803131,-1.226387619972229
1732998790869506300,74.04050634765625,0.37811434268951416,-0.608482301235199,0.43399959802627563,0.5462812185287476,-1.6882907152175903,-0.014020365662872791,-1.2266629934310913
1732998790874228700,74.04522875976562,0.3781161308288574,-0.6084408164024353,0.4340154528617859,0.5463135838508606,-1.6882168054580688,-0.01409496832638979,-1.2266947031021118
1732998790878951400,74.04995141601563,0.3780957758426666,-0.6082977056503296,0.43399447202682495,0.5465036630630493,-1.6878299713134766,-0.014370041899383068,-1.2266219854354858
1732998790883673900,74.054673828125,0.37828582525253296,-0.608169674873352,0.4340863823890686,0.5464416742324829,-1.6876769065856934,-0.014282324351370335,-1.2270973920822144
1732998790888396500,74.059396484375,0.378224641084671,-0.6081304550170898,0.4342149794101715,0.5464255213737488,-1.6878060102462769,-0.014512958936393261,-1.2272350788116455
1732998790893119000,74.06411889648437,0.3779267370700836,-0.6080296039581299,0.4342714846134186,0.5466988682746887,-1.6876591444015503,-0.015250767581164837,-1.2268567085266113
1732998790897841400,74.06884130859375,0.3774055242538452,-0.6079137921333313,0.4342914819717407,0.5471715927124023,-1.6874126195907593,-0.016404619440436363,-1.2260504961013794
1732998790902564000,74.07356420898438,0.3771264851093292,-0.6077702045440674,0.4342784583568573,0.5475337505340576,-1.687039852142334,-0.017152585089206696,-1.2255744934082031
1732998790907286500,74.07828662109375,0.37647175788879395,-0.6077895760536194,0.4343249201774597,0.5479258298873901,-1.6871709823608398,-0.01832549087703228,-1.2246037721633911
1732998790912009000,74.08300903320313,0.3756468594074249,-0.6078993082046509,0.434366911649704,0.5483368039131165,-1.6875159740447998,-0.019649071618914604,-1.2233526706695557
1732998790916731600,74.08773168945312,0.37530311942100525,-0.607962429523468,0.4343368411064148,0.5485259890556335,-1.6876192092895508,-0.020151041448116302,-1.2227442264556885
1732998790921454000,74.0924541015625,0.37517276406288147,-0.6080594658851624,0.434307724237442,0.548530638217926,-1.6878060102462769,-0.020208869129419327,-1.2224817276000977
1732998790926176800,74.0971767578125,0.37523895502090454,-0.6082298755645752,0.4342235326766968,0.5483630895614624,-1.6880751848220825,-0.019762491807341576,-1.2224349975585938
1732998790930899200,74.10189916992188,0.37493470311164856,-0.6085958480834961,0.434163898229599,0.5482122898101807,-1.6888675689697266,-0.019661828875541687,-1.2218397855758667
1732998790935621600,74.10662158203125,0.3745345175266266,-0.6089836955070496,0.4341382682323456,0.5480754375457764,-1.6897742748260498,-0.019711488857865334,-1.2211534976959229
1732998790940344300,74.11134423828125,0.37491631507873535,-0.609198272228241,0.4340428113937378,0.5476514101028442,-1.690131425857544,-0.018612654879689217,-1.221593976020813
1732998790945066800,74.11606665039062,0.37491118907928467,-0.6092976927757263,0.43389108777046204,0.5476645231246948,-1.6901096105575562,-0.018389515578746796,-1.2213069200515747
1732998790949789400,74.12078955078125,0.3749944269657135,-0.6092497706413269,0.4337870478630066,0.5477432608604431,-1.6898099184036255,-0.0182783342897892,-1.2212483882904053
1732998790954512000,74.12551196289063,0.37510237097740173,-0.6090883016586304,0.4336816668510437,0.5479323267936707,-1.6892294883728027,-0.018316518515348434,-1.2212258577346802
1732998790959234300,74.130234375,0.37527894973754883,-0.6089050769805908,0.43376725912094116,0.547947347164154,-1.688929557800293,-0.018345728516578674,-1.221665859222412
1732998790963957000,74.13495703125,0.37554287910461426,-0.6087177395820618,0.43381595611572266,0.5479361414909363,-1.6885548830032349,-0.01820867508649826,-1.2221784591674805
1732998790968679400,74.13967944335937,0.3752853274345398,-0.6085458397865295,0.43373292684555054,0.5483690500259399,-1.6879899501800537,-0.0189359188079834,-1.2216085195541382
1732998790973401900,74.14440185546874,0.37520506978034973,-0.60829758644104,0.43369531631469727,0.5487290620803833,-1.687317132949829,-0.019491029903292656,-1.2214070558547974
1732998790978124500,74.14912451171875,0.37527793645858765,-0.6079214811325073,0.4334539771080017,0.549286425113678,-1.685975432395935,-0.019903035834431648,-1.2210749387741089
1732998790982847000,74.15384692382813,0.37507545948028564,-0.6075333952903748,0.4331457316875458,0.5500966906547546,-1.6844897270202637,-0.020803820341825485,-1.2201757431030273
1732998790987569700,74.15856958007812,0.3748057186603546,-0.6072691679000854,0.43293455243110657,0.5507381558418274,-1.6834774017333984,-0.021652929484844208,-1.219348669052124
1732998790992292000,74.1632919921875,0.37470319867134094,-0.6069945693016052,0.4326731860637665,0.5513157248497009,-1.6823519468307495,-0.022195283323526382,-1.2186983823776245
1732998790997014800,74.16801489257813,0.3748215436935425,-0.6066914796829224,0.4323941767215729,0.5517876148223877,-1.6811261177062988,-0.022379299625754356,-1.2183715105056763
1732998791001737200,74.1727373046875,0.3749232590198517,-0.606414258480072,0.432089239358902,0.5522618889808655,-1.6799191236495972,-0.022537142038345337,-1.217970848083496
1732998791006459600,74.17745971679688,0.37510383129119873,-0.6062639355659485,0.43178969621658325,0.5525385141372681,-1.6790310144424438,-0.022338876500725746,-1.2177095413208008
1732998791011182300,74.18218237304687,0.3751162886619568,-0.6062591671943665,0.4316151738166809,0.5526716709136963,-1.6787159442901611,-0.02224941924214363,-1.2174088954925537
1732998791015904800,74.18690478515624,0.37558478116989136,-0.6061273813247681,0.4314321279525757,0.5526409149169922,-1.6780749559402466,-0.021551311016082764,-1.217827558517456
1732998791020627200,74.19162719726563,0.3761218190193176,-0.6058580279350281,0.43107572197914124,0.5528491139411926,-1.6767982244491577,-0.020888326689600945,-1.2180379629135132
1732998791025350000,74.19634985351563,0.376525342464447,-0.6055432558059692,0.4308340549468994,0.5531076192855835,-1.6756116151809692,-0.02059187926352024,-1.2182437181472778
1732998791030072300,74.201072265625,0.37729504704475403,-0.6051360964775085,0.43068355321884155,0.5531459450721741,-1.6743577718734741,-0.019833315163850784,-1.2192095518112183
1732998791034794800,74.20579467773437,0.37794387340545654,-0.6046578884124756,0.43053585290908813,0.5533409118652344,-1.6729376316070557,-0.019413946196436882,-1.2199854850769043
1732998791039517400,74.21051733398437,0.3786194920539856,-0.6041911244392395,0.4305378794670105,0.5533872842788696,-1.671805739402771,-0.018992433324456215,-1.2210807800292969
1732998791044240000,74.21523999023438,0.37895965576171875,-0.603830873966217,0.43063652515411377,0.5534709095954895,-1.671101689338684,-0.01903565414249897,-1.221809983253479
1732998791048962600,74.21996264648438,0.3790985345840454,-0.6034495830535889,0.43069523572921753,0.5537458658218384,-1.6702786684036255,-0.01945892535150051,-1.2221386432647705
1732998791053685000,74.22468505859375,0.37912920117378235,-0.6032013893127441,0.43086400628089905,0.5538640022277832,-1.6699697971343994,-0.019898923113942146,-1.2224944829940796
1732998791058407700,74.22940771484375,0.37941867113113403,-0.6029096841812134,0.4309859275817871,0.5538885593414307,-1.6694738864898682,-0.01992730051279068,-1.2231851816177368
1732998791063130000,74.23413012695312,0.3791605830192566,-0.6027145385742188,0.43109267950057983,0.5541945099830627,-1.6691876649856567,-0.020768705755472183,-1.2229582071304321
1732998791067852800,74.23885278320313,0.37890881299972534,-0.6025692224502563,0.4311792552471161,0.5544573068618774,-1.6689871549606323,-0.021505046635866165,-1.2227052450180054
1732998791072575200,74.2435751953125,0.3788772225379944,-0.6025738716125488,0.43130022287368774,0.5543797612190247,-1.6692084074020386,-0.02160690538585186,-1.2228755950927734
1732998791077297700,74.24829760742188,0.37894418835639954,-0.6027659177780151,0.4314907193183899,0.553976833820343,-1.6700032949447632,-0.02124403789639473,-1.2233359813690186
1732998791082020400,74.25302026367187,0.3791644275188446,-0.6030333638191223,0.4315829575061798,0.5534629821777344,-1.6708099842071533,-0.020434221252799034,-1.2238667011260986
1732998791086742800,74.25774267578124,0.37892165780067444,-0.6033564805984497,0.43156784772872925,0.5532888174057007,-1.6715672016143799,-0.020315047353506088,-1.223448395729065
1732998791091465200,74.26246533203125,0.3788796365261078,-0.603610098361969,0.43164724111557007,0.5529789328575134,-1.6723198890686035,-0.019993862137198448,-1.2235287427902222
1732998791096188000,74.26718798828125,0.3790343999862671,-0.6038421392440796,0.43172258138656616,0.552560567855835,-1.6730127334594727,-0.019353048875927925,-1.2239211797714233
1732998791100909800,74.27190991210938,0.37905704975128174,-0.6041201949119568,0.43192949891090393,0.5520792007446289,-1.6740467548370361,-0.018927661702036858,-1.2243406772613525
1732998791105633000,74.27663305664062,0.3790074586868286,-0.6043541431427002,0.4322091042995453,0.5516382455825806,-1.6751009225845337,-0.018737787380814552,-1.2247759103775024
1732998791110355500,74.28135546875,0.3787462115287781,-0.6044855713844299,0.4324692189693451,0.5514697432518005,-1.6758736371994019,-0.019095299765467644,-1.2248307466506958
1732998791115078000,74.28607788085938,0.37867555022239685,-0.6045262813568115,0.4327501654624939,0.5512531995773315,-1.676461935043335,-0.01927235722541809,-1.2252326011657715
1732998791119800600,74.29080053710938,0.3785575330257416,-0.6047025918960571,0.4331335723400116,0.5508396029472351,-1.6775587797164917,-0.01934601366519928,-1.22574782371521
1732998791124523000,74.29552294921875,0.3781984746456146,-0.6049579977989197,0.43344664573669434,0.5505594611167908,-1.6787270307540894,-0.01968919299542904,-1.2257444858551025
1732998791129245700,74.30024560546875,0.37785258889198303,-0.6051993370056152,0.4336546063423157,0.5503679513931274,-1.679678201675415,-0.01998825930058956,-1.2255698442459106
1732998791133968100,74.30496801757812,0.3776530623435974,-0.6053898334503174,0.433768093585968,0.5502058863639832,-1.6803405284881592,-0.02007020078599453,-1.225458025932312
1732998791138690300,74.30969018554687,0.37734299898147583,-0.6055189371109009,0.43381989002227783,0.5502358078956604,-1.68074631690979,-0.020431241020560265,-1.225053310394287
1732998791143413200,74.31441333007812,0.3767150342464447,-0.6056700348854065,0.43380674719810486,0.550510048866272,-1.6810938119888306,-0.021301569417119026,-1.224015474319458
1732998791148135700,74.3191357421875,0.3764260411262512,-0.6058461666107178,0.4338661730289459,0.5504670739173889,-1.681627631187439,-0.0215472262352705,-1.2236602306365967
1732998791152858000,74.32385815429687,0.37618666887283325,-0.6060867309570312,0.43406951427459717,0.5502055287361145,-1.6825700998306274,-0.021653108298778534,-1.223651647567749
1732998791157580800,74.32858081054688,0.375942200422287,-0.606332540512085,0.4341803193092346,0.550014317035675,-1.6833637952804565,-0.021720537915825844,-1.2234646081924438
1732998791162303200,74.33330322265626,0.37566399574279785,-0.6066165566444397,0.4342323839664459,0.5498501062393188,-1.6841484308242798,-0.021759171038866043,-1.2231155633926392
1732998791167026000,74.33802587890625,0.37553170323371887,-0.6069324612617493,0.4343738853931427,0.5494800209999084,-1.6851673126220703,-0.021516432985663414,-1.2231675386428833
1732998791171748400,74.34274829101562,0.3756059408187866,-0.6072062849998474,0.4344715178012848,0.5490493774414062,-1.6860061883926392,-0.020953578874468803,-1.22347092628479
1732998791176471000,74.34747094726562,0.37564200162887573,-0.6073609590530396,0.43436771631240845,0.5489357709884644,-1.686202049255371,-0.020580820739269257,-1.223339557647705
1732998791181193500,74.352193359375,0.375553697347641,-0.6075150966644287,0.43442052602767944,0.5487837791442871,-1.686671257019043,-0.02049822174012661,-1.2232966423034668
1732998791185916000,74.356916015625,0.3754742741584778,-0.6074845194816589,0.43433257937431335,0.5489415526390076,-1.6864430904388428,-0.020658234134316444,-1.223006010055542
1732998791190638600,74.361638671875,0.3757896423339844,-0.6073036789894104,0.434259295463562,0.5489838123321533,-1.6858717203140259,-0.020367182791233063,-1.2233768701553345
1732998791195361000,74.36636108398437,0.3761793076992035,-0.6070894598960876,0.4342668950557709,0.5489478707313538,-1.685360312461853,-0.020032135769724846,-1.224016547203064
1732998791200083500,74.37108349609375,0.3760523796081543,-0.6069266200065613,0.4342321753501892,0.5492423176765442,-1.6849027872085571,-0.020526420325040817,-1.2237457036972046
1732998791204806100,74.37580615234376,0.37594908475875854,-0.6067163944244385,0.4341728985309601,0.5495920181274414,-1.6842867136001587,-0.021048519760370255,-1.2234671115875244
1732998791209528600,74.38052856445313,0.3757028877735138,-0.60649174451828,0.43408671021461487,0.5500761866569519,-1.683589220046997,-0.021841861307621002,-1.2229079008102417
1732998791214251300,74.38525122070313,0.37592077255249023,-0.6061990857124329,0.4339729845523834,0.5503395795822144,-1.682676076889038,-0.021901093423366547,-1.2230459451675415
1732998791218973700,74.3899736328125,0.3757014572620392,-0.6059068441390991,0.4337938129901886,0.550952136516571,-1.6816521883010864,-0.022721070796251297,-1.2223576307296753
1732998791223696100,74.39469604492187,0.3754318058490753,-0.6056146025657654,0.43362829089164734,0.5515871644020081,-1.6806528568267822,-0.023635828867554665,-1.2216130495071411
1732998791228418800,74.39941870117187,0.3757057189941406,-0.6053341031074524,0.43348243832588196,0.5518231391906738,-1.679714560508728,-0.02355850115418434,-1.2217824459075928
1732998791233141200,74.40414135742188,0.37606537342071533,-0.6051450967788696,0.4334116578102112,0.5518410801887512,-1.679129719734192,-0.0232025645673275,-1.2222304344177246
1732998791237864000,74.40886401367187,0.3764507472515106,-0.60500568151474,0.4332412779331207,0.5518649816513062,-1.6784918308258057,-0.02267364226281643,-1.222537875175476
1732998791242586400,74.41358642578125,0.3765389919281006,-0.6048840284347534,0.4329843819141388,0.5521396994590759,-1.6777477264404297,-0.022612830623984337,-1.2222061157226562
1732998791247309000,74.41830908203124,0.37664279341697693,-0.6047329902648926,0.43283811211586,0.5523489713668823,-1.6771254539489746,-0.02262067049741745,-1.2221028804779053
1732998791252031500,74.42303149414063,0.3771894872188568,-0.6044579148292542,0.4326542317867279,0.5524210333824158,-1.676134705543518,-0.022026024758815765,-1.2226461172103882
1732998791256754000,74.42775390625,0.37734493613243103,-0.6041465401649475,0.43253660202026367,0.5527474880218506,-1.6751734018325806,-0.022225569933652878,-1.22267746925354
1732998791261476600,74.4324765625,0.37737101316452026,-0.6037437319755554,0.4324739873409271,0.5532186627388,-1.6740872859954834,-0.022836584597826004,-1.2225991487503052
1732998791266199000,74.43719897460937,0.3775382936000824,-0.6032220125198364,0.4324244558811188,0.5537121295928955,-1.6727360486984253,-0.023400655016303062,-1.2227720022201538
1732998791270921000,74.4419208984375,0.377979040145874,-0.602715015411377,0.43246573209762573,0.5539312958717346,-1.6715786457061768,-0.023487461730837822,-1.2235558032989502
1732998791275644200,74.44664404296876,0.3782579004764557,-0.6024270057678223,0.43262988328933716,0.5539259910583496,-1.6711663007736206,-0.023546487092971802,-1.2243059873580933
1732998791280366600,74.45136669921875,0.3782014846801758,-0.6022597551345825,0.4326585829257965,0.5541239380836487,-1.6708121299743652,-0.023944191634655,-1.2242646217346191
1732998791285089300,74.45608935546875,0.37800467014312744,-0.6022124886512756,0.43268531560897827,0.5542886853218079,-1.6707452535629272,-0.024389300495386124,-1.2239933013916016
1732998791289811700,74.46081176757812,0.37805116176605225,-0.602084219455719,0.4325551986694336,0.5544978976249695,-1.67020845413208,-0.02446707896888256,-1.2238279581069946
1732998791294534100,74.4655341796875,0.37812843918800354,-0.6019920110702515,0.4323750436306,0.5546857714653015,-1.669671893119812,-0.02440638281404972,-1.2236213684082031
1732998791299256800,74.4702568359375,0.3775150179862976,-0.6019784212112427,0.43221941590309143,0.5552393794059753,-1.6693711280822754,-0.02546144463121891,-1.2223390340805054
1732998791303979300,74.47497924804688,0.3772832453250885,-0.6019747257232666,0.4321586489677429,0.5554482340812683,-1.6692575216293335,-0.02585645578801632,-1.221851110458374
1732998791308701700,74.47970166015625,0.37716910243034363,-0.6019681096076965,0.4321237802505493,0.5555600523948669,-1.6691814661026,-0.026056824252009392,-1.2216017246246338
1732998791313424400,74.48442431640625,0.3771669566631317,-0.6019911766052246,0.43218299746513367,0.5554904341697693,-1.6693401336669922,-0.026047611609101295,-1.2217073440551758
1732998791318146800,74.48914672851562,0.3769562840461731,-0.602181077003479,0.43219220638275146,0.5554203987121582,-1.669816017150879,-0.026107802987098694,-1.2213854789733887
1732998791322869500,74.49386938476563,0.3763486444950104,-0.6025258302688599,0.4323430359363556,0.5553411841392517,-1.6709147691726685,-0.026679402217268944,-1.2206827402114868
1732998791327592000,74.49859204101563,0.3760732412338257,-0.602902352809906,0.4325760006904602,0.5549375414848328,-1.6722325086593628,-0.026637574657797813,-1.2206709384918213
1732998791332314600,74.50331469726562,0.3759191036224365,-0.6032392382621765,0.43261829018592834,0.5546428561210632,-1.6731226444244385,-0.026362044736742973,-1.2205047607421875
1732998791337037000,74.508037109375,0.37558287382125854,-0.6036605834960938,0.4328053891658783,0.554266095161438,-1.6744710206985474,-0.026332590728998184,-1.2203116416931152
1732998791341759500,74.51275952148437,0.37531739473342896,-0.6039974093437195,0.43291863799095154,0.5539904832839966,-1.675486445426941,-0.026287155225872993,-1.2200963497161865
1732998791346482200,74.51748217773438,0.37514519691467285,-0.6042098999023438,0.432984322309494,0.5538240075111389,-1.6761173009872437,-0.026264378800988197,-1.2199424505233765
1732998791351204600,74.52220458984375,0.375153511762619,-0.6044324040412903,0.4331907629966736,0.5534140467643738,-1.6770172119140625,-0.0259607695043087,-1.2203395366668701
1732998791355927300,74.52692724609375,0.3749715983867645,-0.6046891808509827,0.43334734439849854,0.5531341433525085,-1.6779148578643799,-0.02591879293322563,-1.220338225364685
1732998791360649700,74.53164965820312,0.3746464252471924,-0.6049981713294983,0.43349912762641907,0.552897572517395,-1.6789320707321167,-0.026043379679322243,-1.2200980186462402
1732998791365372200,74.5363720703125,0.37413910031318665,-0.6052737236022949,0.43362194299697876,0.5528432726860046,-1.6798189878463745,-0.026539938524365425,-1.219510793685913
1732998791370094800,74.5410947265625,0.37385737895965576,-0.6054080128669739,0.43361422419548035,0.5528928637504578,-1.680133581161499,-0.026815110817551613,-1.219044804573059
1732998791374817300,74.5458173828125,0.3733130097389221,-0.6055386662483215,0.43353113532066345,0.5531826615333557,-1.6803091764450073,-0.027536384761333466,-1.2180169820785522
1732998791379539700,74.55053979492187,0.37272143363952637,-0.6056901216506958,0.4335426390171051,0.5534067153930664,-1.6807010173797607,-0.028347235172986984,-1.2170888185501099
1732998791384262400,74.55526245117187,0.37239888310432434,-0.6058630347251892,0.4335533380508423,0.553426206111908,-1.6811423301696777,-0.028638046234846115,-1.2165929079055786
1732998791388984800,74.55998486328124,0.37218934297561646,-0.6060830950737,0.4336268901824951,0.553268551826477,-1.6818077564239502,-0.0286728385835886,-1.2163957357406616
1732998791393707500,74.56470751953125,0.37208291888237,-0.6063176989555359,0.4336963891983032,0.5530285239219666,-1.682501196861267,-0.02849585935473442,-1.2163572311401367
1732998791398430000,74.56942993164063,0.3719296157360077,-0.606595516204834,0.4336409866809845,0.5528704524040222,-1.683082103729248,-0.02827666513621807,-1.2160136699676514
1732998791403152600,74.57415258789062,0.37165793776512146,-0.6068597435951233,0.4336528778076172,0.5527538657188416,-1.6837486028671265,-0.028321893885731697,-1.2156040668487549
1732998791407875000,74.578875,0.37172824144363403,-0.6070780754089355,0.4336985945701599,0.5524308681488037,-1.6843607425689697,-0.027844421565532684,-1.215805172920227
1732998791412597800,74.58359765625,0.3718937933444977,-0.607132077217102,0.4335758686065674,0.5523564219474792,-1.684277057647705,-0.0274029690772295,-1.2158453464508057
1732998791417320200,74.5883203125,0.3719557225704193,-0.6071383953094482,0.43359822034835815,0.5522902011871338,-1.6843311786651611,-0.02729027532041073,-1.2159861326217651
1732998791422042600,74.59304272460938,0.37202930450439453,-0.6070055961608887,0.4335174560546875,0.5524500012397766,-1.6838656663894653,-0.02734912559390068,-1.2159528732299805
1732998791426765300,74.59776538085937,0.372191458940506,-0.6067932844161987,0.4334516227245331,0.5526257157325745,-1.6832319498062134,-0.027389882132411003,-1.2160881757736206
1732998791431487700,74.60248779296874,0.37253615260124207,-0.6065835356712341,0.4335092008113861,0.5525785088539124,-1.6828192472457886,-0.027150480076670647,-1.2167447805404663
1732998791436210200,74.60721020507812,0.3726929724216461,-0.6063116192817688,0.43339574337005615,0.5528601408004761,-1.681957721710205,-0.027281688526272774,-1.2167829275131226
1732998791440932900,74.61193286132813,0.37267249822616577,-0.6060282588005066,0.43322134017944336,0.553321123123169,-1.6809632778167725,-0.027724480256438255,-1.2164233922958374
1732998791445655300,74.6166552734375,0.3728969991207123,-0.60577392578125,0.43313801288604736,0.5535135865211487,-1.6801974773406982,-0.02771654911339283,-1.216626524925232
1732998791450377700,74.62137768554688,0.37292343378067017,-0.6055382490158081,0.43292316794395447,0.5539215207099915,-1.6792491674423218,-0.02797575108706951,-1.2162690162658691
1732998791455100400,74.62610034179687,0.37274858355522156,-0.6054097414016724,0.4327872097492218,0.5542857646942139,-1.678700566291809,-0.028448157012462616,-1.2157347202301025
1732998791459822800,74.63082275390624,0.37258532643318176,-0.6053248643875122,0.43270188570022583,0.55455482006073,-1.6783463954925537,-0.02884749323129654,-1.215313196182251
1732998791464545500,74.63554565429688,0.37277230620384216,-0.6052111983299255,0.4325251877307892,0.5546910762786865,-1.677761197090149,-0.02862766943871975,-1.2152867317199707
1732998791469268000,74.64026806640625,0.372850626707077,-0.6051750779151917,0.43245550990104675,0.5547321438789368,-1.6775516271591187,-0.028517981991171837,-1.2152838706970215
1732998791473990700,74.64499072265625,0.37287482619285583,-0.6051990389823914,0.43242135643959045,0.5547163486480713,-1.677550196647644,-0.028419237583875656,-1.21526038646698
1732998791478713000,74.64971313476562,0.3728533983230591,-0.605287492275238,0.4323561489582062,0.554685115814209,-1.6776517629623413,-0.028279826045036316,-1.2151074409484863
1732998791483435800,74.65443579101563,0.3729432225227356,-0.6054056882858276,0.43245330452919006,0.5544199347496033,-1.6781078577041626,-0.02796120196580887,-1.2154330015182495
1732998791488158200,74.659158203125,0.37316200137138367,-0.6054716110229492,0.43243709206581116,0.554213285446167,-1.6782387495040894,-0.02745022438466549,-1.2157566547393799
1732998791492880600,74.66388061523438,0.3732883930206299,-0.6054843664169312,0.4324028491973877,0.5541409850120544,-1.6782095432281494,-0.027187060564756393,-1.215897560119629
1732998791497603300,74.66860327148437,0.373372882604599,-0.6054249405860901,0.4324299693107605,0.5541278123855591,-1.6781117916107178,-0.027147766202688217,-1.2160825729370117
1732998791502325800,74.67332568359375,0.37385669350624084,-0.6052576303482056,0.43237051367759705,0.5540308356285095,-1.6775988340377808,-0.026537075638771057,-1.216750144958496
1732998791507048200,74.67804809570312,0.3742102384567261,-0.6051262021064758,0.43236926198005676,0.5539366602897644,-1.6772754192352295,-0.02612449787557125,-1.217315912246704
1732998791511771000,74.68277099609375,0.3743778169155121,-0.6050698757171631,0.4324725568294525,0.5538042783737183,-1.6773176193237305,-0.02596374973654747,-1.2177754640579224
1732998791516493300,74.68749340820312,0.374208927154541,-0.6049736738204956,0.4323679506778717,0.5541051030158997,-1.6769025325775146,-0.02638455294072628,-1.2173088788986206
1732998791521215700,74.6922158203125,0.3741249144077301,-0.6049156785011292,0.43235620856285095,0.5542343258857727,-1.6767417192459106,-0.026628391817212105,-1.2171508073806763
1732998791525938400,74.6969384765625,0.37415432929992676,-0.6048603653907776,0.4323590397834778,0.5542726516723633,-1.6766120195388794,-0.026670517399907112,-1.2172025442123413
1732998791530660900,74.70166088867188,0.3737396001815796,-0.6048427224159241,0.43226611614227295,0.5546440482139587,-1.6764096021652222,-0.02740374393761158,-1.2163622379302979
1732998791535383600,74.70638354492188,0.3732633590698242,-0.6049342155456543,0.4323570132255554,0.5547940731048584,-1.6767926216125488,-0.028142351657152176,-1.2157632112503052
1732998791540106000,74.71110595703125,0.3729614317417145,-0.605060338973999,0.4324391782283783,0.5547955632209778,-1.677243709564209,-0.0285062063485384,-1.2154302597045898
1732998791544828700,74.71582861328125,0.3731301724910736,-0.6052618026733398,0.4325447082519531,0.554379940032959,-1.6779162883758545,-0.027908938005566597,-1.21589994430542
1732998791549551000,74.72055102539062,0.3729930818080902,-0.6055968403816223,0.43264368176460266,0.5540289282798767,-1.6789041757583618,-0.027630863711237907,-1.215867280960083
1732998791554273800,74.72527368164063,0.37282702326774597,-0.6059905290603638,0.432698518037796,0.5536673069000244,-1.6799585819244385,-0.02728613093495369,-1.215707778930664
1732998791558996200,74.72999633789063,0.3725025951862335,-0.6063969731330872,0.4327012896537781,0.5534384250640869,-1.6809550523757935,-0.027181485667824745,-1.2151979207992554
1732998791563718700,74.73471875,0.37273961305618286,-0.6067176461219788,0.4328157603740692,0.552837610244751,-1.6819347143173218,-0.026261279359459877,-1.2157953977584839
1732998791568441300,74.73944140625,0.37270209193229675,-0.6069577932357788,0.43277284502983093,0.5526328086853027,-1.682445764541626,-0.025902962312102318,-1.2156598567962646
1732998791573163800,74.74416381835937,0.37264564633369446,-0.6070705652236938,0.43280351161956787,0.5525230169296265,-1.682774543762207,-0.025826284661889076,-1.2156274318695068
1732998791577886200,74.74888623046876,0.3726518154144287,-0.6070773601531982,0.43296554684638977,0.5523843765258789,-1.6830737590789795,-0.02587273344397545,-1.2159361839294434
1732998791582609000,74.75360888671875,0.3728139102458954,-0.606949508190155,0.4329953193664551,0.5523921847343445,-1.6828129291534424,-0.025810902938246727,-1.2162495851516724
1732998791587331300,74.75833129882812,0.37292635440826416,-0.606953501701355,0.43323275446891785,0.5521256923675537,-1.6832364797592163,-0.02570280246436596,-1.216868281364441
1732998791592054000,74.76305395507812,0.3727763593196869,-0.6069997549057007,0.43344250321388245,0.5520114898681641,-1.6837164163589478,-0.02598309889435768,-1.2170146703720093
1732998791596776400,74.7677763671875,0.3726911246776581,-0.6069380044937134,0.43339717388153076,0.5521724820137024,-1.683487057685852,-0.026222193613648415,-1.2167930603027344
1732998791601499000,74.77249877929688,0.37252354621887207,-0.6068791151046753,0.4333549439907074,0.5523833632469177,-1.6832705736160278,-0.02660573460161686,-1.2164448499679565
1732998791606221600,74.7772216796875,0.3723972737789154,-0.6067854762077332,0.4332166612148285,0.5526798367500305,-1.6828014850616455,-0.026932962238788605,-1.2159852981567383
1732998791610944000,74.78194409179687,0.37215039134025574,-0.6067631244659424,0.4330621361732483,0.5529916882514954,-1.682478666305542,-0.027348678559064865,-1.2153031826019287
1732998791615666700,74.78666674804687,0.37188538908958435,-0.606766402721405,0.43304160237312317,0.5531823635101318,-1.6824523210525513,-0.027810433879494667,-1.2148396968841553
1732998791620389000,74.79138916015626,0.3719367980957031,-0.6067413091659546,0.4329677224159241,0.5532332062721252,-1.6822618246078491,-0.027728982269763947,-1.2147855758666992
1732998791625111800,74.79611181640625,0.37197068333625793,-0.6067409515380859,0.43284907937049866,0.5533036589622498,-1.6820539236068726,-0.02761777676641941,-1.2146211862564087
1732998791629834200,74.80083422851563,0.37187859416007996,-0.6068933010101318,0.4329260289669037,0.553138256072998,-1.6825600862503052,-0.02755811996757984,-1.2146178483963013
1732998791634557000,74.80555688476562,0.3716653883457184,-0.6070950031280518,0.43292203545570374,0.5530632734298706,-1.6830462217330933,-0.02759765274822712,-1.2142716646194458
1732998791639279400,74.810279296875,0.3715808093547821,-0.6073118448257446,0.43302464485168457,0.5528016686439514,-1.683754801750183,-0.027426104992628098,-1.2143288850784302
1732998791644001800,74.81500170898437,0.37184369564056396,-0.6074666976928711,0.4331032633781433,0.5523929595947266,-1.684268593788147,-0.02672424167394638,-1.2148984670639038
1732998791648724500,74.81972436523438,0.37197938561439514,-0.6075372695922852,0.4330545663833618,0.5522621870040894,-1.6843550205230713,-0.026339685544371605,-1.2150276899337769
1732998791653447000,74.82444702148437,0.3720865249633789,-0.6075703501701355,0.4331018328666687,0.5521165132522583,-1.6845178604125977,-0.026110844686627388,-1.215287446975708
1732998791658169300,74.82916943359375,0.37225809693336487,-0.6075171828269958,0.43309247493743896,0.5520668029785156,-1.684370756149292,-0.025888442993164062,-1.2155448198318481
1732998791662892000,74.83389208984374,0.37261173129081726,-0.6074419617652893,0.43313083052635193,0.5518807768821716,-1.684252142906189,-0.025395888835191727,-1.2161823511123657
1732998791667614500,74.83861450195313,0.37266242504119873,-0.6073898077011108,0.4331872761249542,0.5518596768379211,-1.6842231750488281,-0.02541717328131199,-1.2163671255111694
1732998791672337000,74.8433369140625,0.3723963797092438,-0.6072838306427002,0.43313318490982056,0.5521982908248901,-1.6838713884353638,-0.026053156703710556,-1.2158381938934326
1732998791677059600,74.8480595703125,0.3723425269126892,-0.607138991355896,0.4330439567565918,0.5524637699127197,-1.6833624839782715,-0.026357900351285934,-1.2155847549438477
1732998791681782000,74.85278198242187,0.37221336364746094,-0.6070231199264526,0.4330616295337677,0.5526642799377441,-1.6831114292144775,-0.02679436095058918,-1.2154078483581543
1732998791686504700,74.85750463867187,0.3715963363647461,-0.6069678068161011,0.4329991042613983,0.5531889796257019,-1.682870864868164,-0.027970295399427414,-1.2143006324768066
1732998791691227100,74.86222705078124,0.37118300795555115,-0.6069384813308716,0.43298447132110596,0.5535100102424622,-1.6827762126922607,-0.02875596284866333,-1.2136096954345703
1732998791695949800,74.86694970703125,0.37114062905311584,-0.606950581073761,0.43306612968444824,0.5534612536430359,-1.682948350906372,-0.02884659916162491,-1.213692545890808
1732998791700672300,74.87167236328125,0.37123388051986694,-0.6070736050605774,0.43311092257499695,0.5532286763191223,-1.683326005935669,-0.028490016236901283,-1.2139270305633545
1732998791705395000,74.87639501953124,0.3713426887989044,-0.6073195338249207,0.4331602156162262,0.5528469681739807,-1.684011697769165,-0.027898920699954033,-1.214197039604187
1732998791710117400,74.88111743164062,0.3710484802722931,-0.6077108383178711,0.43324437737464905,0.5525484681129456,-1.6851155757904053,-0.027800235897302628,-1.213887333869934
1732998791714839800,74.88583984375,0.37134024500846863,-0.6080065965652466,0.43328601121902466,0.5519942045211792,-1.6859091520309448,-0.026791321113705635,-1.2144370079040527
1732998791719562500,74.8905625,0.37180987000465393,-0.6082159280776978,0.4333266317844391,0.5514153242111206,-1.686489224433899,-0.025607343763113022,-1.2152687311172485
1732998791724285000,74.89528491210937,0.37201908230781555,-0.6083062291145325,0.43333110213279724,0.5511710047721863,-1.6867167949676514,-0.025078659877181053,-1.2156140804290771
1732998791729007400,74.90000732421875,0.37223345041275024,-0.608248233795166,0.4333372116088867,0.5510855317115784,-1.68658447265625,-0.02479357272386551,-1.2159684896469116
1732998791733730000,74.90472998046874,0.3723618984222412,-0.6081117987632751,0.4334452152252197,0.5510643124580383,-1.6864389181137085,-0.024839630350470543,-1.2163716554641724
1732998791738452500,74.90945239257813,0.3726246953010559,-0.6079210042953491,0.43358612060546875,0.5509863495826721,-1.6862174272537231,-0.024749839678406715,-1.2170506715774536
1732998791743175200,74.91417504882813,0.37272536754608154,-0.6077278256416321,0.43371862173080444,0.5510270595550537,-1.685976505279541,-0.024952825158834457,-1.217453956604004
1732998791747897600,74.91889770507812,0.3725207448005676,-0.6075093150138855,0.4338059723377228,0.5513375997543335,-1.6855967044830322,-0.02573028951883316,-1.217283010482788
1732998791752620000,74.9236201171875,0.3724512755870819,-0.6072061657905579,0.43372195959091187,0.551784336566925,-1.684710144996643,-0.026335570961236954,-1.2170114517211914
1732998791757342700,74.9283427734375,0.37232014536857605,-0.6070104241371155,0.43370532989501953,0.552101194858551,-1.6842041015625,-0.02689727582037449,-1.2167668342590332
1732998791762065200,74.93306518554688,0.3719685673713684,-0.6069092750549316,0.43362686038017273,0.5525108575820923,-1.6838222742080688,-0.02766828052699566,-1.2160556316375732
1732998791766787800,74.93778784179688,0.37178927659988403,-0.6068704724311829,0.4335199296474457,0.552757978439331,-1.6835417747497559,-0.028010990470647812,-1.2155697345733643
1732998791771510300,74.94251025390625,0.3717532753944397,-0.6068654656410217,0.4334430396556854,0.5528480410575867,-1.683395504951477,-0.028051508590579033,-1.2153699398040771
1732998791776233000,74.94723291015625,0.3718133568763733,-0.6069300174713135,0.43335986137390137,0.5528019666671753,-1.683407187461853,-0.027798566967248917,-1.2153139114379883
1732998791780955400,74.95195532226562,0.37192097306251526,-0.6071438789367676,0.4333358407020569,0.5525135397911072,-1.6838864088058472,-0.027232108637690544,-1.2154462337493896
1732998791785677800,74.956677734375,0.371826708316803,-0.6074892282485962,0.43344563245773315,0.5521110892295837,-1.6849216222763062,-0.026862066239118576,-1.2155033349990845
1732998791790400500,74.961400390625,0.3717750906944275,-0.6077651381492615,0.43348294496536255,0.5518127679824829,-1.6856608390808105,-0.026502074673771858,-1.2154940366744995
1732998791795123000,74.966123046875,0.37215858697891235,-0.6078919768333435,0.4335213601589203,0.5513842105865479,-1.6860357522964478,-0.02561202459037304,-1.2161824703216553
1732998791799845600,74.970845703125,0.3726738393306732,-0.6079093217849731,0.43359267711639404,0.5509608387947083,-1.6862001419067383,-0.024683866649866104,-1.2171416282653809
1732998791804568000,74.97556811523438,0.3728502690792084,-0.6078645586967468,0.43366777896881104,0.5508317351341248,-1.6862211227416992,-0.024473488330841064,-1.2175627946853638
1732998791809290800,74.98029077148438,0.3729049265384674,-0.6077688336372375,0.4338318407535553,0.550771176815033,-1.6862736940383911,-0.024606654420495033,-1.217952013015747
1732998791814013200,74.98501318359375,0.37311089038848877,-0.6076418161392212,0.4340003728866577,0.5506390333175659,-1.6862571239471436,-0.02452198974788189,-1.2185920476913452
1732998791818735600,74.98973559570312,0.37352073192596436,-0.6074772477149963,0.4342126250267029,0.5503754019737244,-1.6862244606018066,-0.024151556193828583,-1.2196401357650757
1732998791823458300,74.99445825195312,0.37346169352531433,-0.6072884202003479,0.43431827425956726,0.5505404472351074,-1.6859487295150757,-0.02462412416934967,-1.2197375297546387
1732998791828180700,74.9991806640625,0.37309032678604126,-0.60709148645401,0.4342663586139679,0.5510501861572266,-1.6853790283203125,-0.0256080012768507,-1.2190415859222412
1732998791832903200,75.00390307617188,0.3727404773235321,-0.6069824695587158,0.4343583881855011,0.5513343811035156,-1.6852760314941406,-0.026462633162736893,-1.2186475992202759
1732998791837625900,75.0086259765625,0.37254148721694946,-0.6068747043609619,0.4343920946121216,0.5515609383583069,-1.6850733757019043,-0.027018705382943153,-1.218388557434082
1732998791842348300,75.01334838867187,0.3722381889820099,-0.6068086624145508,0.4343426525592804,0.5518772006034851,-1.6848273277282715,-0.027656415477395058,-1.2178088426589966
1732998791847071000,75.01807104492187,0.37179335951805115,-0.6068367958068848,0.4343952238559723,0.552104651927948,-1.684990644454956,-0.02843131124973297,-1.217192530632019
1732998791851793400,75.02279345703126,0.37176385521888733,-0.6068819761276245,0.4343823790550232,0.5520850419998169,-1.685078501701355,-0.02840227261185646,-1.217122197151184
1732998791856516000,75.02751611328125,0.3717097043991089,-0.6070616841316223,0.43441304564476013,0.5518997311592102,-1.6855708360671997,-0.028207197785377502,-1.217095136642456
1732998791861238500,75.03223852539062,0.3717067837715149,-0.607385516166687,0.43448346853256226,0.5514897704124451,-1.6864845752716064,-0.027691297233104706,-1.2172263860702515
1732998791865961000,75.0369609375,0.37166136503219604,-0.6077235341072083,0.4344668686389923,0.5511610507965088,-1.6872812509536743,-0.027191055938601494,-1.2171287536621094
1732998791870683600,75.04168359375,0.3717295825481415,-0.6079801917076111,0.43452829122543335,0.5507834553718567,-1.6880155801773071,-0.026656685397028923,-1.2173559665679932
1732998791875406000,75.04640600585938,0.37201470136642456,-0.6080328226089478,0.43444448709487915,0.5505989193916321,-1.6879959106445312,-0.026017948985099792,-1.2176591157913208
1732998791880128800,75.05112866210938,0.37219351530075073,-0.6079988479614258,0.43445834517478943,0.5505046248435974,-1.6879361867904663,-0.025759058073163033,-1.2179709672927856
1732998791884851200,75.05585131835937,0.37232524156570435,-0.6079314947128296,0.43458595871925354,0.5503891706466675,-1.687994360923767,-0.025689149275422096,-1.2184170484542847
1732998791889574000,75.06057397460937,0.37249982357025146,-0.6077779531478882,0.43471017479896545,0.5503425002098083,-1.6878358125686646,-0.02568742074072361,-1.2189245223999023
1732998791894296300,75.06529638671876,0.372620165348053,-0.6075850129127502,0.43478819727897644,0.5504124760627747,-1.6875005960464478,-0.025831710547208786,-1.2192587852478027
1732998791899018800,75.07001879882813,0.3725453019142151,-0.6074270606040955,0.4348766803741455,0.5505675673484802,-1.6872702836990356,-0.026272816583514214,-1.2192996740341187
1732998791903741400,75.07474145507813,0.37240102887153625,-0.6072217226028442,0.43483859300613403,0.550921618938446,-1.6867029666900635,-0.02686719410121441,-1.218994140625
1732998791908463900,75.0794638671875,0.37225985527038574,-0.6070380210876465,0.43477046489715576,0.5512731075286865,-1.6861361265182495,-0.02740618959069252,-1.2186384201049805
1732998791913186600,75.0841865234375,0.37220168113708496,-0.6068058609962463,0.434670090675354,0.5516470074653625,-1.685394287109375,-0.027864187955856323,-1.2183555364608765
1732998791917909000,75.08890893554687,0.37184974551200867,-0.6065873503684998,0.4345022141933441,0.5522566437721252,-1.6845694780349731,-0.028798745945096016,-1.21747624874115
1732998791922631400,75.09363134765626,0.37157106399536133,-0.6064661741256714,0.43444812297821045,0.5526196956634521,-1.6841810941696167,-0.029482880607247353,-1.2169268131256104
1732998791927354000,75.09835400390625,0.37160152196884155,-0.6064313054084778,0.43443986773490906,0.5526439547538757,-1.6840814352035522,-0.02948380447924137,-1.2169597148895264
1732998791932076500,75.10307666015625,0.37197163701057434,-0.6064669489860535,0.4344387650489807,0.5523566603660583,-1.6841641664505005,-0.028757244348526,-1.2175525426864624
1732998791936799000,75.10779907226562,0.37230220437049866,-0.6065611243247986,0.434341698884964,0.5521067976951599,-1.684221863746643,-0.02796155959367752,-1.2179056406021118
1732998791941521700,75.11252172851563,0.3724249601364136,-0.606722891330719,0.4342082142829895,0.5519512295722961,-1.6843818426132202,-0.02740943804383278,-1.217858910560608
1732998791946244000,75.117244140625,0.3725038170814514,-0.6068617701530457,0.4340391457080841,0.5518783330917358,-1.6844242811203003,-0.026960240676999092,-1.217675805091858
1732998791950966800,75.121966796875,0.3730080723762512,-0.6068661212921143,0.4339353144168854,0.5516145825386047,-1.6842505931854248,-0.02600107528269291,-1.2182945013046265
1732998791955689200,75.12668920898437,0.373436838388443,-0.6066269874572754,0.4337395131587982,0.5517415404319763,-1.683322787284851,-0.0255532655864954,-1.2186187505722046
1732998791960412000,75.13141186523437,0.3737057149410248,-0.6061744689941406,0.43353310227394104,0.5522187948226929,-1.6818581819534302,-0.025751367211341858,-1.2186635732650757
1732998791965134300,75.13613427734376,0.3741087019443512,-0.6056678295135498,0.43348753452301025,0.5525375008583069,-1.680543065071106,-0.025867903605103493,-1.219220519065857
1732998791969857000,75.14085693359375,0.3744470179080963,-0.6052817702293396,0.43355792760849,0.5526762008666992,-1.679725170135498,-0.025945326313376427,-1.2198894023895264
1732998791974579500,75.14557934570313,0.3746369779109955,-0.6050021648406982,0.43367961049079895,0.5527580976486206,-1.6792570352554321,-0.02613043040037155,-1.2204155921936035
1732998791979302000,75.15030200195312,0.3747608959674835,-0.6047027707099915,0.4337080121040344,0.5529794096946716,-1.6785786151885986,-0.026428379118442535,-1.2206629514694214
1732998791984024600,75.15502465820313,0.37487557530403137,-0.6042899489402771,0.4334934651851654,0.553520917892456,-1.6772010326385498,-0.02683153748512268,-1.2204458713531494
1732998791988747000,75.1597470703125,0.37520521879196167,-0.6038409471511841,0.4332677125930786,0.5539641380310059,-1.6757161617279053,-0.02690425142645836,-1.220555067062378
1732998791993469700,75.1644697265625,0.37537193298339844,-0.6035048961639404,0.43306535482406616,0.554375410079956,-1.674547791481018,-0.02708730474114418,-1.2204463481903076
1732998791998192000,75.16919213867187,0.3753317892551422,-0.6032488942146301,0.4328591823577881,0.5548421144485474,-1.6735684871673584,-0.027503501623868942,-1.2199976444244385
1732998792002914600,75.17391455078125,0.37545037269592285,-0.6030387878417969,0.4326748251914978,0.5551339983940125,-1.6727380752563477,-0.027566228061914444,-1.2198468446731567
1732998792007637200,75.17863720703124,0.37578266859054565,-0.6028290390968323,0.4324955940246582,0.5552765727043152,-1.6719166040420532,-0.027247313410043716,-1.2200514078140259
1732998792012359700,75.18335961914063,0.37621593475341797,-0.6026689410209656,0.43234288692474365,0.5552759170532227,-1.6712613105773926,-0.02667504921555519,-1.2204698324203491
1732998792017082400,75.18808227539063,0.37634560465812683,-0.6026690602302551,0.4323120713233948,0.5552118420600891,-1.6712074279785156,-0.026428915560245514,-1.220623254776001
1732998792021804800,75.1928046875,0.37616997957229614,-0.6027358174324036,0.43231627345085144,0.5552551746368408,-1.6713770627975464,-0.02663259580731392,-1.22034752368927
1732998792026527200,75.19752734375,0.3764047920703888,-0.6027854084968567,0.432355672121048,0.555011510848999,-1.6715644598007202,-0.026145098730921745,-1.2208012342453003
1732998792031250000,75.20225,0.376557856798172,-0.6027985215187073,0.4324003756046295,0.5548585653305054,-1.67167329788208,-0.02586793340742588,-1.221131682395935
1732998792035972400,75.20697241210938,0.37693923711776733,-0.6026685833930969,0.4324173629283905,0.5547274947166443,-1.67138671875,-0.025411449372768402,-1.2217789888381958
1732998792040695000,75.21169506835938,0.37703269720077515,-0.602563738822937,0.4324544668197632,0.5547489523887634,-1.6711971759796143,-0.025437595322728157,-1.2219971418380737
1732998792045417500,75.21641748046875,0.37719666957855225,-0.6025046110153198,0.4325726330280304,0.5546095371246338,-1.6712590456008911,-0.025295034050941467,-1.222479224205017
1732998792050140200,75.22114013671874,0.37752771377563477,-0.6025814414024353,0.4327458143234253,0.5541655421257019,-1.6717449426651,-0.024645736441016197,-1.223335862159729
1732998792054862600,75.22586254882812,0.37762486934661865,-0.6026992201805115,0.4329077899456024,0.553844690322876,-1.6723116636276245,-0.024341333657503128,-1.2237929105758667
1732998792059585000,75.2305849609375,0.3774588108062744,-0.6027489304542542,0.43292510509490967,0.5538902878761292,-1.672462821006775,-0.024562712758779526,-1.2235561609268188
1732998792064307700,75.2353076171875,0.3771458864212036,-0.6027479767799377,0.4329347014427185,0.5540969371795654,-1.6724786758422852,-0.025130383670330048,-1.2230662107467651
1732998792069030100,75.24003002929688,0.37707263231277466,-0.6027233004570007,0.43305182456970215,0.5540820956230164,-1.6726233959197998,-0.025354329496622086,-1.2231624126434326
1732998792073752800,75.2447529296875,0.3766240179538727,-0.6027871966362,0.43317362666130066,0.5542224645614624,-1.672992467880249,-0.026103809475898743,-1.2226604223251343
1732998792078475000,75.24947509765624,0.37634894251823425,-0.6029080152511597,0.4333902895450592,0.5541085600852966,-1.6736640930175781,-0.02648603543639183,-1.2226155996322632
1732998792083198000,75.25419799804688,0.3762025833129883,-0.6030920147895813,0.43359339237213135,0.5538487434387207,-1.6744647026062012,-0.026523899286985397,-1.2227555513381958
1732998792087920400,75.25892041015625,0.376232773065567,-0.6032860279083252,0.4337564706802368,0.553489089012146,-1.6752192974090576,-0.02621000073850155,-1.223107933998108
1732998792092642800,75.26364282226562,0.3762068748474121,-0.603563129901886,0.4338480532169342,0.5531327128410339,-1.6760507822036743,-0.02582479454576969,-1.2232391834259033
1732998792097365500,75.26836547851562,0.37582603096961975,-0.6040019392967224,0.4339810907840729,0.5528081655502319,-1.6773490905761719,-0.025820143520832062,-1.2228753566741943
1732998792102088000,75.273087890625,0.37581589818000793,-0.6044290661811829,0.43418747186660767,0.5521857738494873,-1.6787465810775757,-0.025198861956596375,-1.2232462167739868
1732998792106810600,75.277810546875,0.37582096457481384,-0.6047082543373108,0.43422871828079224,0.5518441200256348,-1.6794967651367188,-0.024731595069169998,-1.223334789276123
1732998792111533000,75.28253295898438,0.3759292960166931,-0.6048077940940857,0.43424639105796814,0.5516473054885864,-1.6797689199447632,-0.024374186992645264,-1.2235438823699951
1732998792116255500,75.28725537109375,0.37591099739074707,-0.604871392250061,0.4343474805355072,0.5515105128288269,-1.680100440979004,-0.024341214448213577,-1.2237017154693604
1732998792120977400,75.29197729492188,0.3758850693702698,-0.6049337387084961,0.4344814419746399,0.551354169845581,-1.6804864406585693,-0.02433757856488228,-1.2239078283309937
1732998792125700600,75.29670068359376,0.3760262429714203,-0.6050321459770203,0.4347248375415802,0.550957977771759,-1.6811511516571045,-0.024016601964831352,-1.2245864868164062
1732998792130423000,75.30142309570313,0.37599992752075195,-0.6051223278045654,0.4349118173122406,0.5507292747497559,-1.6816980838775635,-0.023987745866179466,-1.2248904705047607
1732998792135145700,75.30614575195312,0.37543922662734985,-0.6051580309867859,0.4349365532398224,0.5510529279708862,-1.6818310022354126,-0.024948591366410255,-1.2240315675735474
1732998792139868200,75.3108681640625,0.3752679228782654,-0.6050955057144165,0.43495604395866394,0.5512228608131409,-1.6817139387130737,-0.025372276082634926,-1.223790168762207
1732998792144590800,75.3155908203125,0.37514421343803406,-0.6050089597702026,0.43498024344444275,0.5513829588890076,-1.6815465688705444,-0.02575300633907318,-1.223633885383606
1732998792149313300,75.32031323242188,0.37479934096336365,-0.6049101948738098,0.43495988845825195,0.5517417788505554,-1.6812726259231567,-0.026534304022789,-1.2230385541915894
1732998792154036000,75.32503588867188,0.374504029750824,-0.6049219369888306,0.4350043833255768,0.5518943667411804,-1.6813807487487793,-0.02706482633948326,-1.2226449251174927
1732998792158758400,75.32975830078125,0.37431514263153076,-0.6049572825431824,0.4350012242794037,0.5519862174987793,-1.6814621686935425,-0.027343401685357094,-1.2223351001739502
1732998792163481000,75.33448120117187,0.374647319316864,-0.6049909591674805,0.43500688672065735,0.5517194271087646,-1.6815520524978638,-0.026690194383263588,-1.222881555557251
1732998792168203500,75.33920361328126,0.37462687492370605,-0.6050427556037903,0.4348956048488617,0.5517642498016357,-1.6814831495285034,-0.02659229002892971,-1.2226438522338867
1732998792172926000,75.34392602539063,0.3743864595890045,-0.6051096320152283,0.4347694218158722,0.5519534945487976,-1.681425929069519,-0.02685851976275444,-1.2220244407653809
1732998792177648600,75.34864868164063,0.3742183446884155,-0.6052138209342957,0.4347154200077057,0.5519958138465881,-1.6815855503082275,-0.026961226016283035,-1.2216554880142212
1732998792182371000,75.35337109375,0.3745642900466919,-0.605205774307251,0.4347227215766907,0.551764190196991,-1.6815769672393799,-0.026354949921369553,-1.2222263813018799
1732998792187093800,75.35809375,0.37476515769958496,-0.6050792336463928,0.43462949991226196,0.5518400073051453,-1.6811048984527588,-0.026169665157794952,-1.2223759889602661
1732998792191816200,75.36281616210937,0.3746902644634247,-0.6048851609230042,0.4345250427722931,0.5521857738494873,-1.6804507970809937,-0.026591066271066666,-1.2220592498779297
1732998792196538600,75.36753857421876,0.37489575147628784,-0.6047214865684509,0.4345397353172302,0.5522140264511108,-1.6800777912139893,-0.026505950838327408,-1.2224150896072388
1732998792201261300,75.37226123046875,0.3751737177371979,-0.6046769022941589,0.4346194267272949,0.5520113110542297,-1.6801074743270874,-0.026114869862794876,-1.2230100631713867
1732998792205983700,75.37698364257812,0.37528666853904724,-0.6046650409698486,0.4347034692764282,0.5518813729286194,-1.6802252531051636,-0.025966940447688103,-1.2233473062515259
1732998792210706400,75.38170654296874,0.37508997321128845,-0.6046066880226135,0.4345874488353729,0.5521702766418457,-1.6798813343048096,-0.026371793821454048,-1.222814679145813
1732998792215428900,75.38642895507813,0.37530946731567383,-0.6044846773147583,0.43451496958732605,0.5522117614746094,-1.6794570684432983,-0.026153894141316414,-1.2230331897735596
1732998792220151600,75.39115161132813,0.37550389766693115,-0.6043658256530762,0.4344605803489685,0.552252471446991,-1.6790722608566284,-0.025983337312936783,-1.2232449054718018
1732998792224874000,75.3958740234375,0.3750305771827698,-0.6043102741241455,0.4343620240688324,0.5527122020721436,-1.678767442703247,-0.02688797377049923,-1.2222979068756104
1732998792229596400,75.40059643554687,0.374830037355423,-0.604317843914032,0.43448665738105774,0.5527420043945312,-1.6790049076080322,-0.02728845551609993,-1.222204327583313
1732998792234319000,75.40531909179687,0.37458354234695435,-0.6043879985809326,0.4346155524253845,0.5527310371398926,-1.6794023513793945,-0.027666939422488213,-1.2220458984375
1732998792239041500,75.41004150390626,0.3744223713874817,-0.6044881343841553,0.4347396492958069,0.5526331663131714,-1.6798635721206665,-0.02783893421292305,-1.2220168113708496
1732998792243764000,75.41476391601563,0.3743550181388855,-0.6046395301818848,0.4347856342792511,0.5524770021438599,-1.680312156677246,-0.02772197499871254,-1.2219957113265991
1732998792248486400,75.419486328125,0.37416887283325195,-0.6048892736434937,0.43484774231910706,0.5522807836532593,-1.6810287237167358,-0.027658144012093544,-1.221814751625061
1732998792253209000,75.424208984375,0.37398988008499146,-0.605224609375,0.4349100887775421,0.551985502243042,-1.681954026222229,-0.027435824275016785,-1.2216472625732422
1732998792257931800,75.42893188476563,0.3739177882671356,-0.605567216873169,0.43489933013916016,0.5516669154167175,-1.6827689409255981,-0.02697771228849888,-1.2215170860290527
1732998792262654200,75.433654296875,0.37387382984161377,-0.6058149933815002,0.43490129709243774,0.5514230728149414,-1.6833757162094116,-0.026635637506842613,-1.2214540243148804
1732998792267377000,75.438376953125,0.3739114999771118,-0.6059722304344177,0.4349218010902405,0.55120849609375,-1.6837942600250244,-0.02630826272070408,-1.221555233001709
1732998792272099300,75.44309936523437,0.37402042746543884,-0.6060691475868225,0.4349210858345032,0.5510286092758179,-1.6840285062789917,-0.02594633959233761,-1.2217307090759277
1732998792276822000,75.44782202148437,0.37409260869026184,-0.6062484383583069,0.43492671847343445,0.5507779121398926,-1.6844747066497803,-0.0255126915872097,-1.2218602895736694
1732998792281544400,75.45254443359374,0.37401455640792847,-0.6065172553062439,0.43493959307670593,0.5505247116088867,-1.6851528882980347,-0.025200113654136658,-1.2217626571655273
1732998792286267100,75.45726708984375,0.3737844228744507,-0.6067599058151245,0.4349820613861084,0.5503800511360168,-1.6858203411102295,-0.025218775495886803,-1.2214747667312622
1732998792290989600,75.46198950195313,0.37355247139930725,-0.6069077253341675,0.43503275513648987,0.5503345131874084,-1.6862709522247314,-0.02540605328977108,-1.2211978435516357
1732998792295712000,75.4667119140625,0.37336236238479614,-0.6069023013114929,0.4351224899291992,0.550398588180542,-1.6864160299301147,-0.02579551935195923,-1.2210581302642822
1732998792300434700,75.4714345703125,0.3731676936149597,-0.6068668961524963,0.4352191090583801,0.5504932403564453,-1.6865003108978271,-0.026247117668390274,-1.2209234237670898
1732998792305157000,75.4761572265625,0.37289661169052124,-0.6068886518478394,0.4353296458721161,0.5505655407905579,-1.6867488622665405,-0.026744753122329712,-1.220692753791809
1732998792309879600,75.48087963867188,0.3725905418395996,-0.6070556044578552,0.43544238805770874,0.5504994988441467,-1.6873557567596436,-0.027058595791459084,-1.2204127311706543
1732998792314602200,75.48560229492188,0.37238240242004395,-0.6073223352432251,0.43548834323883057,0.5503097772598267,-1.6880887746810913,-0.026997985318303108,-1.2201683521270752
1732998792319324700,75.49032470703125,0.3722248077392578,-0.6076539158821106,0.4355090856552124,0.5500338673591614,-1.6889359951019287,-0.026724956929683685,-1.2199594974517822
1732998792324047400,75.49504736328124,0.3721107840538025,-0.6080233454704285,0.4354866147041321,0.5497204661369324,-1.6898000240325928,-0.026290733367204666,-1.2197412252426147
1732998792328769800,75.49976977539062,0.37200868129730225,-0.6084123849868774,0.43548211455345154,0.5493625998497009,-1.690744161605835,-0.0258086659014225,-1.2195755243301392
1732998792333492500,75.50449243164063,0.3719288408756256,-0.6088224053382874,0.4354952275753021,0.5489518642425537,-1.6917712688446045,-0.02525729313492775,-1.2194784879684448
1732998792338215000,75.50921484375,0.37183478474617004,-0.60914146900177,0.4355323314666748,0.5486320853233337,-1.6926186084747314,-0.02489660121500492,-1.2194015979766846
1732998792342937300,75.51393725585937,0.3716982901096344,-0.6093026995658875,0.4356231391429901,0.5484733581542969,-1.6931740045547485,-0.024904411286115646,-1.2193539142608643
1732998792347660000,75.51865991210937,0.3716699182987213,-0.6093168258666992,0.4356873333454132,0.5484259128570557,-1.6933215856552124,-0.02495756559073925,-1.2194275856018066
1732998792352382500,75.52338256835938,0.37169116735458374,-0.6093053221702576,0.4357447922229767,0.5483787059783936,-1.6933943033218384,-0.02496209740638733,-1.219567894935608
1732998792357105200,75.52810522460938,0.3715692460536957,-0.609338104724884,0.4358207583427429,0.548364520072937,-1.6936088800430298,-0.02515733428299427,-1.2195141315460205
1732998792361827600,75.53282763671875,0.3713861405849457,-0.6093456745147705,0.4358372092247009,0.5484670400619507,-1.693657398223877,-0.02548237331211567,-1.2192517518997192
1732998792366550000,75.53755004882812,0.37123429775238037,-0.6093132495880127,0.43581339716911316,0.5486247539520264,-1.6935368776321411,-0.025802941992878914,-1.2189642190933228
1732998792371272700,75.54227270507812,0.37116432189941406,-0.609209418296814,0.43575969338417053,0.5488300919532776,-1.6931884288787842,-0.026085413992404938,-1.218751072883606
1732998792375995100,75.5469951171875,0.37107861042022705,-0.6090736985206604,0.4357374310493469,0.5490562915802002,-1.692817211151123,-0.026463378220796585,-1.2185704708099365
1732998792380717800,75.5517177734375,0.3709796965122223,-0.6089558601379395,0.4357258975505829,0.5492629408836365,-1.6925089359283447,-0.026838872581720352,-1.2183889150619507
1732998792385440300,75.55644018554688,0.3709001839160919,-0.608942985534668,0.43574845790863037,0.5493130087852478,-1.6925175189971924,-0.027013756334781647,-1.2183033227920532
1732998792390163000,75.56116284179687,0.3708909749984741,-0.6090604066848755,0.43576571345329285,0.5491753816604614,-1.6928355693817139,-0.026836814358830452,-1.218322515487671
1732998792394885400,75.56588549804688,0.3709489107131958,-0.6092699766159058,0.4357406497001648,0.5489235520362854,-1.6933046579360962,-0.026363596320152283,-1.2183722257614136
1732998792399608000,75.57060815429688,0.37094658613204956,-0.6095390915870667,0.43572184443473816,0.5486412048339844,-1.693931221961975,-0.025899922475218773,-1.2183380126953125
1732998792404330500,75.57533056640625,0.3709186911582947,-0.609835684299469,0.4357343316078186,0.548320472240448,-1.69468092918396,-0.025447970256209373,-1.218321442604065
1732998792409053000,75.58005297851562,0.37094035744667053,-0.6100977659225464,0.4357263147830963,0.5480205416679382,-1.6953098773956299,-0.024956760928034782,-1.2183454036712646
1732998792413775600,75.58477563476562,0.3709826171398163,-0.6103049516677856,0.4357425570487976,0.5477482676506042,-1.6958469152450562,-0.024531858041882515,-1.2184462547302246
1732998792418498000,75.589498046875,0.3709728419780731,-0.6103546619415283,0.4357706606388092,0.5476771593093872,-1.6960184574127197,-0.024475693702697754,-1.2184834480285645
1732998792423220700,75.594220703125,0.3710498809814453,-0.6102780699729919,0.4358041286468506,0.5476836562156677,-1.695888876914978,-0.024480821564793587,-1.2186675071716309
1732998792427943200,75.59894311523438,0.3712003529071808,-0.6101455092430115,0.4357672333717346,0.5477587580680847,-1.6954975128173828,-0.024420632049441338,-1.2188374996185303
1732998792432665600,75.60366552734375,0.37123557925224304,-0.6100801825523376,0.4357556104660034,0.5478169322013855,-1.6953165531158447,-0.02446412667632103,-1.2188712358474731
1732998792437388300,75.60838818359375,0.37114113569259644,-0.6100677847862244,0.43575483560562134,0.5478953719139099,-1.6952853202819824,-0.024656111374497414,-1.2187186479568481
1732998792442110700,75.61311083984376,0.37098759412765503,-0.6100006103515625,0.43575918674468994,0.5480706095695496,-1.6951289176940918,-0.025050906464457512,-1.2184802293777466
1732998792446833400,75.61783349609375,0.37092506885528564,-0.6098438501358032,0.43576472997665405,0.5482829213142395,-1.6947544813156128,-0.0254347026348114,-1.2183880805969238
1732998792451555800,75.62255590820313,0.370883971452713,-0.6096476912498474,0.43579623103141785,0.5485037565231323,-1.694328784942627,-0.025857528671622276,-1.2183775901794434
1732998792456278300,75.6272783203125,0.3708149492740631,-0.6094591021537781,0.4358460307121277,0.5487204194068909,-1.693954348564148,-0.026325196027755737,-1.2183566093444824
1732998792461001000,75.6320009765625,0.37075263261795044,-0.6094029545783997,0.4358852207660675,0.5487937927246094,-1.6938859224319458,-0.02654980681836605,-1.2183287143707275
1732998792465723400,75.63672338867187,0.37068095803260803,-0.6094480156898499,0.43590834736824036,0.5487737655639648,-1.6940375566482544,-0.026611726731061935,-1.2182577848434448
1732998792470446000,75.64144604492188,0.37065064907073975,-0.6095730662345886,0.4359126091003418,0.548651933670044,-1.6943517923355103,-0.026454376056790352,-1.21821928024292
1732998792475168500,75.64616845703125,0.37069836258888245,-0.6096855998039246,0.43583348393440247,0.5485575199127197,-1.6944884061813354,-0.026143519207835197,-1.2181507349014282
1732998792479891200,75.65089111328125,0.3706938922405243,-0.609807014465332,0.4357955753803253,0.5484556555747986,-1.6947195529937744,-0.025928542017936707,-1.2180752754211426
1732998792484613600,75.65561352539062,0.3707752227783203,-0.609950065612793,0.4357070028781891,0.5483120083808899,-1.6949143409729004,-0.025500796735286713,-1.218043327331543
1732998792489336000,75.66033618164063,0.370872437953949,-0.6100488901138306,0.4356139898300171,0.5482102036476135,-1.6949928998947144,-0.02511807158589363,-1.2180278301239014
1732998792494058800,75.66505883789063,0.3709610104560852,-0.6100507378578186,0.43553903698921204,0.5482077598571777,-1.694865107536316,-0.0249242652207613,-1.2180304527282715
1732998792498781200,75.66978125,0.37110447883605957,-0.6099688410758972,0.4354891777038574,0.5482414364814758,-1.6945757865905762,-0.024784628301858902,-1.2181661128997803
1732998792503504000,75.67450390625,0.3713330924510956,-0.6098107099533081,0.4354102611541748,0.54832524061203,-1.6940478086471558,-0.02460954710841179,-1.2183830738067627
1732998792508226300,75.67922631835937,0.3714766204357147,-0.6096702814102173,0.4353998303413391,0.5483924150466919,-1.6936841011047363,-0.02458590641617775,-1.2185910940170288
1732998792512949000,75.68394897460938,0.3715614676475525,-0.6094326972961426,0.43539610505104065,0.5486019253730774,-1.6930946111679077,-0.024837424978613853,-1.2187162637710571
1732998792517671400,75.68867138671875,0.37169352173805237,-0.6091071963310242,0.4353342652320862,0.5489229559898376,-1.6921874284744263,-0.02513020485639572,-1.2188080549240112
1732998792522394000,75.69339404296875,0.3718608021736145,-0.6087570190429688,0.4352399706840515,0.5492727756500244,-1.6911633014678955,-0.025387927889823914,-1.2188957929611206
1732998792527116500,75.69811645507812,0.3719121813774109,-0.6083947420120239,0.43516385555267334,0.5496995449066162,-1.6901428699493408,-0.02588280849158764,-1.2188314199447632
1732998792531839000,75.7028388671875,0.3719516694545746,-0.6079804301261902,0.43503817915916443,0.5502304434776306,-1.6889088153839111,-0.02646692655980587,-1.2186552286148071
1732998792536561700,75.70756176757813,0.3720666468143463,-0.6075705289840698,0.4348975121974945,0.5507164597511292,-1.6876598596572876,-0.02690022811293602,-1.2185724973678589
1732998792541284000,75.7122841796875,0.37221217155456543,-0.60724276304245,0.43475422263145447,0.5510926246643066,-1.6866075992584229,-0.027136705815792084,-1.2185354232788086
1732998792546006500,75.71700659179687,0.3724953234195709,-0.606970489025116,0.43455028533935547,0.5513620972633362,-1.685584306716919,-0.02700508013367653,-1.2186083793640137
1732998792550729200,75.72172924804687,0.3727594316005707,-0.6067432165145874,0.4343678653240204,0.5515774488449097,-1.684709072113037,-0.026839736849069595,-1.2186917066574097
1732998792555451600,75.72645166015624,0.3730652630329132,-0.6065285801887512,0.43418172001838684,0.5517532229423523,-1.6838582754135132,-0.026575980708003044,-1.2188358306884766
1732998792560174300,75.73117431640625,0.3734300434589386,-0.6063099503517151,0.43400338292121887,0.5518870949745178,-1.683011531829834,-0.026216022670269012,-1.2190896272659302
1732998792564896800,75.73589672851563,0.37385526299476624,-0.6060224771499634,0.43380969762802124,0.5520671606063843,-1.681970477104187,-0.025857677683234215,-1.2194119691848755
1732998792569619500,75.74061938476562,0.37426114082336426,-0.6056305766105652,0.43366190791130066,0.5523382425308228,-1.6807562112808228,-0.025730974972248077,-1.2197871208190918
1732998792574342000,75.745341796875,0.37463825941085815,-0.6051127314567566,0.4336042106151581,0.5526953339576721,-1.679394006729126,-0.025908179581165314,-1.220280408859253
1732998792579064300,75.75006420898437,0.3751223683357239,-0.6045746207237244,0.4335104823112488,0.5530292987823486,-1.6779205799102783,-0.0259119663387537,-1.2208805084228516
1732998792583787000,75.754787109375,0.37552472949028015,-0.604061484336853,0.4334525167942047,0.553362250328064,-1.6765719652175903,-0.02603541873395443,-1.221415400505066
1732998792588509400,75.75950952148438,0.375863641500473,-0.6035491824150085,0.4333924651145935,0.5537380576133728,-1.6752232313156128,-0.02627043053507805,-1.2218445539474487
1732998792593232100,75.76423217773437,0.376214861869812,-0.6030187010765076,0.4332546889781952,0.554185152053833,-1.6736961603164673,-0.026480549946427345,-1.2221506834030151
1732998792597954600,75.76895458984374,0.3766111731529236,-0.6024975180625916,0.43306633830070496,0.5546298623085022,-1.6721045970916748,-0.026571569964289665,-1.2224375009536743
1732998792602677000,75.77367700195313,0.3769851326942444,-0.601996660232544,0.4328449070453644,0.5550923347473145,-1.670506238937378,-0.026653345674276352,-1.2226284742355347
1732998792607399700,75.77839965820313,0.37729260325431824,-0.601464033126831,0.43260839581489563,0.5556449294090271,-1.668806552886963,-0.026900704950094223,-1.2226840257644653
1732998792612122000,75.7831220703125,0.3775554895401001,-0.6010225415229797,0.4324131906032562,0.5560958385467529,-1.6674004793167114,-0.027090972289443016,-1.2227450609207153
1732998792616844800,75.7878447265625,0.37780430912971497,-0.6006600260734558,0.4322388768196106,0.5564539432525635,-1.666222095489502,-0.027181515470147133,-1.2228235006332397
1732998792621567200,75.79256713867187,0.3781532347202301,-0.600374162197113,0.4320448338985443,0.5566760897636414,-1.6651943922042847,-0.02695445716381073,-1.2230302095413208
1732998792626290000,75.7972900390625,0.37846970558166504,-0.6001632213592529,0.43186917901039124,0.5568247437477112,-1.6643798351287842,-0.026666851714253426,-1.2232195138931274
1732998792631012400,75.80201245117188,0.37868034839630127,-0.600023090839386,0.4318014681339264,0.5568850636482239,-1.663923978805542,-0.0264967679977417,-1.2234361171722412
1732998792635735000,75.80673510742187,0.37887898087501526,-0.5999840497970581,0.4317910373210907,0.556800127029419,-1.6638109683990479,-0.026202935725450516,-1.2237399816513062
1732998792640457500,75.81145751953125,0.37910670042037964,-0.5999405980110168,0.4318183958530426,0.5566706657409668,-1.6637529134750366,-0.025881139561533928,-1.2241604328155518
1732998792645180200,75.81618017578126,0.3793056905269623,-0.5998404622077942,0.4318992793560028,0.5565803050994873,-1.663651466369629,-0.025730319321155548,-1.224631428718567
1732998792649902600,75.82090258789063,0.37949931621551514,-0.5996532440185547,0.43201056122779846,0.5565637350082397,-1.663393497467041,-0.02574966847896576,-1.22514808177948
1732998792654625000,75.825625,0.37973394989967346,-0.5994807481765747,0.43212249875068665,0.5565025806427002,-1.6631721258163452,-0.025670994073152542,-1.2257332801818848
1732998792659347700,75.83034765625,0.3799474239349365,-0.5993846654891968,0.432199090719223,0.5564008951187134,-1.6630733013153076,-0.025485383346676826,-1.2262204885482788
1732998792664070100,75.83507006835937,0.3800531029701233,-0.5993516445159912,0.43226805329322815,0.5563106536865234,-1.6631132364273071,-0.025382472202181816,-1.2265188694000244
1732998792668792800,75.83979272460938,0.38010358810424805,-0.5993145704269409,0.4322691857814789,0.5563152432441711,-1.6630257368087769,-0.025355344638228416,-1.2266026735305786
1732998792673515300,75.84451538085938,0.38007670640945435,-0.5992821455001831,0.43228766322135925,0.5563542246818542,-1.662980079650879,-0.025466512888669968,-1.2265921831130981
1732998792678237700,75.84923779296875,0.3800560235977173,-0.5991801619529724,0.4323044717311859,0.5564650297164917,-1.6627641916275024,-0.025683395564556122,-1.2265876531600952
1732998792682960400,75.85396044921875,0.3799594044685364,-0.5990634560585022,0.4323188066482544,0.5566455125808716,-1.6625090837478638,-0.026060014963150024,-1.226454496383667
1732998792687682800,75.85868286132812,0.37979841232299805,-0.5989751219749451,0.43237990140914917,0.5568029880523682,-1.6624037027359009,-0.026524346321821213,-1.2263023853302002
1732998792692405500,75.86340551757813,0.37963566184043884,-0.5989881157875061,0.43241453170776367,0.5568731427192688,-1.6624958515167236,-0.026808790862560272,-1.2261006832122803
1732998792697128000,75.8681279296875,0.3794873356819153,-0.5991474986076355,0.43246033787727356,0.5567672252655029,-1.6629592180252075,-0.026824919506907463,-1.2259453535079956
1732998792701850400,75.87285034179688,0.3793007433414459,-0.599443256855011,0.4325121343135834,0.5565356612205505,-1.6637611389160156,-0.026681460440158844,-1.225740909576416
1732998792706573000,75.87757299804687,0.3790836036205292,-0.5998047590255737,0.43257176876068115,0.5562477111816406,-1.6647355556488037,-0.026484902948141098,-1.225502371788025
1732998792711295500,75.88229541015625,0.3788672685623169,-0.600218653678894,0.43270325660705566,0.5558462142944336,-1.6659616231918335,-0.026229528710246086,-1.225398063659668
1732998792716018200,75.88701806640626,0.3786787986755371,-0.6005792617797852,0.43286648392677307,0.5554578900337219,-1.6671154499053955,-0.026027876883745193,-1.225396752357483
1732998792720740600,75.89174072265625,0.3784875273704529,-0.6008913516998291,0.4330592751502991,0.5551003813743591,-1.6682045459747314,-0.025925887748599052,-1.2254447937011719
1732998792725463000,75.89646313476563,0.37830474972724915,-0.6011178493499756,0.4332689940929413,0.5548160076141357,-1.6691170930862427,-0.025960588827729225,-1.2255367040634155
1732998792730185700,75.90118579101562,0.3781419098377228,-0.6013039946556091,0.4334375560283661,0.5545936226844788,-1.6698609590530396,-0.02600986883044243,-1.2255849838256836
1732998792734908200,75.905908203125,0.3780022859573364,-0.6015092134475708,0.43354716897010803,0.5543805360794067,-1.6705482006072998,-0.025959426537156105,-1.2255629301071167
1732998792739630800,75.910630859375,0.37772926688194275,-0.6017351150512695,0.43366408348083496,0.5542299747467041,-1.6712989807128906,-0.026116300374269485,-1.225338339805603
1732998792744353300,75.91535327148438,0.3774212896823883,-0.6019321084022522,0.4337593615055084,0.5541513562202454,-1.6719427108764648,-0.02637575939297676,-1.2250171899795532
1732998792749076000,75.92007592773437,0.37712132930755615,-0.6020945906639099,0.4338228106498718,0.5541293621063232,-1.672447681427002,-0.02666562981903553,-1.2246500253677368
1732998792753798400,75.92479833984375,0.37677663564682007,-0.6022233963012695,0.43392714858055115,0.55414217710495,-1.672942876815796,-0.027110589668154716,-1.22428560256958
1732998792758521000,75.92952099609376,0.3764430582523346,-0.6022783517837524,0.4340367913246155,0.5542232990264893,-1.6732690334320068,-0.02766312286257744,-1.2239480018615723
1732998792763243500,75.93424340820313,0.37617310881614685,-0.6023179888725281,0.4341253936290741,0.5542941093444824,-1.6735210418701172,-0.028118321672081947,-1.2236748933792114
1732998792767966000,75.93896606445313,0.37597253918647766,-0.6024408340454102,0.4342120587825775,0.5542288422584534,-1.6739705801010132,-0.028307044878602028,-1.223512053489685
1732998792772688600,75.94368872070312,0.3758094906806946,-0.6026883721351624,0.43427443504333496,0.5540213584899902,-1.6746793985366821,-0.02820633351802826,-1.2233675718307495
1732998792777411000,75.9484111328125,0.375678151845932,-0.603051483631134,0.43427789211273193,0.5537124872207642,-1.6755651235580444,-0.027827247977256775,-1.2231677770614624
1732998792782133800,75.9531337890625,0.3754909634590149,-0.6034870147705078,0.43430328369140625,0.5533449649810791,-1.6766655445098877,-0.027434661984443665,-1.2229194641113281
1732998792786856200,75.95785620117188,0.3753015995025635,-0.6039453744888306,0.4343235194683075,0.55295729637146,-1.6778132915496826,-0.0270046629011631,-1.222658395767212
1732998792791579000,75.96257885742187,0.37514767050743103,-0.6043338775634766,0.4343525469303131,0.5526143908500671,-1.6788076162338257,-0.026633191853761673,-1.2224699258804321
1732998792796301300,75.96730126953125,0.3750373423099518,-0.6045924425125122,0.4344087839126587,0.5523622035980225,-1.6795343160629272,-0.026415588334202766,-1.2223998308181763
1732998792801023700,75.97202368164062,0.37507688999176025,-0.6046703457832336,0.434430867433548,0.5522326827049255,-1.6797620058059692,-0.02622109092772007,-1.2225056886672974
1732998792805746400,75.97674633789063,0.3753860592842102,-0.604699432849884,0.4345529079437256,0.5518946647644043,-1.6800446510314941,-0.025666194036602974,-1.2232303619384766
1732998792810468900,75.98146875,0.3753760755062103,-0.6048108339309692,0.4347391128540039,0.5516325831413269,-1.6806414127349854,-0.025572285056114197,-1.2235597372055054
1732998792815191600,75.98619165039062,0.3753460943698883,-0.6049016714096069,0.4349640905857086,0.5513759851455688,-1.6812564134597778,-0.025565339252352715,-1.2239280939102173
1732998792819914000,75.9909140625,0.37518310546875,-0.6048902869224548,0.4350515305995941,0.5514304637908936,-1.6813828945159912,-0.025915006175637245,-1.22382652759552
1732998792824636400,75.99563647460937,0.37501099705696106,-0.604806125164032,0.43511998653411865,0.5515857934951782,-1.6812992095947266,-0.026397164911031723,-1.223673939704895
1732998792829359000,76.00035913085938,0.3749667704105377,-0.6046827435493469,0.435203492641449,0.5516852736473083,-1.6811460256576538,-0.026722034439444542,-1.2237548828125
1732998792834081500,76.00508154296875,0.37433186173439026,-0.6046191453933716,0.4352124333381653,0.5521788597106934,-1.6810107231140137,-0.02797744981944561,-1.2227466106414795
1732998792838804200,76.00980419921875,0.3739723265171051,-0.6046081185340881,0.4353333115577698,0.5523392558097839,-1.681198000907898,-0.02869388833642006,-1.2223906517028809
1732998792843526700,76.01452661132812,0.3736225664615631,-0.6046535968780518,0.43540138006210327,0.5524725317955017,-1.6814298629760742,-0.02927432395517826,-1.2219539880752563
1732998792848249000,76.0192490234375,0.37362489104270935,-0.6046974658966064,0.43538153171539307,0.5524385571479797,-1.6815016269683838,-0.02918720431625843,-1.2219218015670776
1732998792852971800,76.0239716796875,0.3736286163330078,-0.6048343777656555,0.4353647232055664,0.5522993803024292,-1.6818046569824219,-0.028940515592694283,-1.221899151802063
1732998792857694200,76.02869409179688,0.37328702211380005,-0.6049912571907043,0.43519875407218933,0.5524892807006836,-1.6818968057632446,-0.02921868860721588,-1.2210452556610107
1732998792862417000,76.0334169921875,0.3731168806552887,-0.6052439212799072,0.4351584017276764,0.5523592829704285,-1.682441234588623,-0.029078200459480286,-1.2207014560699463
1732998792867139300,76.03813940429687,0.373121440410614,-0.6054825186729431,0.4350857138633728,0.5521519184112549,-1.6828941106796265,-0.028633693233132362,-1.220578670501709
1732998792871862000,76.04286206054688,0.3734585642814636,-0.6056244373321533,0.43506914377212524,0.5517812371253967,-1.6832084655761719,-0.027778293937444687,-1.2210928201675415
1732998792876584400,76.04758447265625,0.37339910864830017,-0.605612576007843,0.43495386838912964,0.5519253611564636,-1.6829779148101807,-0.027857359498739243,-1.2207838296890259
1732998792881307100,76.05230712890625,0.3736206889152527,-0.6055065989494324,0.43485894799232483,0.5519665479660034,-1.6825523376464844,-0.027599113062024117,-1.2209631204605103
1732998792886029600,76.05702954101562,0.37393781542778015,-0.6054972410202026,0.43493905663490295,0.5516988039016724,-1.6826682090759277,-0.02707737684249878,-1.2216215133666992
1732998792890751500,76.06175146484375,0.37416568398475647,-0.6055619716644287,0.435135155916214,0.5513185262680054,-1.6831682920455933,-0.02663826011121273,-1.2223520278930664
1732998792895474700,76.066474609375,0.37404105067253113,-0.6055733561515808,0.4351586401462555,0.5513721108436584,-1.683237910270691,-0.026853332296013832,-1.222195029258728
1732998792900197000,76.07119702148438,0.3738998472690582,-0.6054497957229614,0.4350722134113312,0.5516716837882996,-1.682786464691162,-0.02728225477039814,-1.2218058109283447
1732998792904919800,76.075919921875,0.3742126524448395,-0.6052352786064148,0.43499067425727844,0.5517592430114746,-1.6821199655532837,-0.027050158008933067,-1.222155213356018
1732998792909642200,76.08064233398437,0.3740401864051819,-0.6050530076026917,0.43491804599761963,0.5521332025527954,-1.6815505027770996,-0.027640612795948982,-1.2217401266098022
1732998792914365000,76.08536499023438,0.3739060163497925,-0.6049380302429199,0.43490633368492126,0.5523592829704285,-1.6812512874603271,-0.02807285636663437,-1.2215003967285156
1732998792919087400,76.09008740234376,0.37356212735176086,-0.6049474477767944,0.43492501974105835,0.5525668859481812,-1.6813087463378906,-0.028683362528681755,-1.220981240272522
1732998792923810000,76.09481005859375,0.37392741441726685,-0.6049782633781433,0.43504971265792847,0.5521877408027649,-1.6816002130508423,-0.02802598848938942,-1.221800446510315
1732998792928532200,76.0995322265625,0.37407439947128296,-0.6050888299942017,0.4350021779537201,0.5520045161247253,-1.6817848682403564,-0.02755334973335266,-1.2219512462615967
1732998792933255000,76.1042548828125,0.37380823493003845,-0.6052596569061279,0.43497318029403687,0.5520203709602356,-1.6821508407592773,-0.0277295783162117,-1.221471905708313
1732998792937977600,76.1089775390625,0.37368476390838623,-0.6054407954216003,0.43499478697776794,0.5518883466720581,-1.682629942893982,-0.02765262871980667,-1.2213162183761597
1732998792942700000,76.11369995117188,0.3738672733306885,-0.6055199503898621,0.4349638521671295,0.5517021417617798,-1.6827672719955444,-0.0271761491894722,-1.221554160118103
1732998792947422500,76.11842236328125,0.37395215034484863,-0.6055243015289307,0.4349128305912018,0.5516800880432129,-1.6826879978179932,-0.026994526386260986,-1.221596598625183
1732998792952145200,76.12314526367187,0.3739537000656128,-0.6054902672767639,0.43488019704818726,0.5517421364784241,-1.682547926902771,-0.027036115527153015,-1.2215381860733032
1732998792956867600,76.12786767578125,0.3739573061466217,-0.6054543256759644,0.43487778306007385,0.5517810583114624,-1.682456374168396,-0.027089809998869896,-1.22153902053833
1732998792961590300,76.13259033203126,0.37395966053009033,-0.6054819822311401,0.4349498450756073,0.5516923069953918,-1.6826499700546265,-0.02706858329474926,-1.2216764688491821
1732998792966312700,76.13731274414063,0.374119371175766,-0.6054664850234985,0.4349844753742218,0.5515737533569336,-1.6826720237731934,-0.026821788400411606,-1.2219973802566528
1732998792971034600,76.14203466796874,0.3740709125995636,-0.6054419875144958,0.4348990321159363,0.5517008304595947,-1.6824629306793213,-0.026915105059742928,-1.2217609882354736
1732998792975757800,76.1467578125,0.37402352690696716,-0.605475664138794,0.4348596930503845,0.5517269968986511,-1.6824761629104614,-0.026926642283797264,-1.221612572669983
1732998792980480300,76.15148022460937,0.3739311695098877,-0.6055157780647278,0.43485990166664124,0.5517454147338867,-1.6825746297836304,-0.027024757117033005,-1.2214648723602295
1732998792985203000,76.15620288085937,0.3735983669757843,-0.6055552363395691,0.43483808636665344,0.5519446730613708,-1.6826342344284058,-0.027547715231776237,-1.2208894491195679
1732998792989925400,76.16092529296876,0.37334245443344116,-0.6055850386619568,0.4348403215408325,0.5520833730697632,-1.682712197303772,-0.027958637103438377,-1.220482349395752
1732998792994648000,76.16564794921875,0.37314510345458984,-0.6057057976722717,0.434923380613327,0.552018940448761,-1.683152675628662,-0.028143305331468582,-1.2203205823898315
1732998792999370500,76.17037060546875,0.37325283885002136,-0.605903685092926,0.43504053354263306,0.5516365170478821,-1.6838390827178955,-0.027661483734846115,-1.22071373462677
1732998793004093000,76.17509301757812,0.3731956481933594,-0.6061902046203613,0.43513134121894836,0.5512886047363281,-1.6846965551376343,-0.027314184233546257,-1.220794677734375
1732998793008815600,76.17981567382813,0.37290695309638977,-0.6065046787261963,0.4351446330547333,0.5511276125907898,-1.6854877471923828,-0.02730422653257847,-1.2203606367111206
1732998793013538000,76.1845380859375,0.37274545431137085,-0.6067780256271362,0.43515342473983765,0.5509290099143982,-1.6861705780029297,-0.02713312767446041,-1.2201220989227295
1732998793018260700,76.1892607421875,0.3728830814361572,-0.6069642901420593,0.4351021945476532,0.5506711006164551,-1.6865344047546387,-0.02654607966542244,-1.220251441001892
1732998793022983200,76.19398315429687,0.37296608090400696,-0.6070451140403748,0.43505391478538513,0.5505639314651489,-1.6866464614868164,-0.02623853087425232,-1.220296859741211
1732998793027705900,76.19870581054687,0.37289273738861084,-0.607023298740387,0.43500813841819763,0.55067378282547,-1.6865133047103882,-0.02638905495405197,-1.2200939655303955
1732998793032428300,76.20342822265626,0.3729652464389801,-0.6069450974464417,0.434873104095459,0.5508175492286682,-1.6860854625701904,-0.026335660368204117,-1.2199594974517822
1732998793037151000,76.20815087890625,0.3730184733867645,-0.6069464087486267,0.4349038004875183,0.5507557988166809,-1.686142086982727,-0.02625015750527382,-1.2201018333435059
1732998793041873400,76.21287329101563,0.373075932264328,-0.6069552302360535,0.4349691569805145,0.5506555438041687,-1.6862778663635254,-0.02615857496857643,-1.2203150987625122
1732998793046596000,76.21759619140624,0.3727794885635376,-0.6068709492683411,0.43476948142051697,0.5511066913604736,-1.685723900794983,-0.026753844693303108,-1.2194682359695435
1732998793051318500,76.22231860351563,0.3727383017539978,-0.6067485213279724,0.4346533715724945,0.5513608455657959,-1.6852220296859741,-0.02698814682662487,-1.2191853523254395
1732998793056041000,76.227041015625,0.37288182973861694,-0.6066489219665527,0.43456190824508667,0.551445484161377,-1.6848182678222656,-0.026860903948545456,-1.2192453145980835
1732998793060763600,76.231763671875,0.3723311126232147,-0.606628954410553,0.434413343667984,0.5519564151763916,-1.6845124959945679,-0.027824385091662407,-1.2180856466293335
1732998793065486000,76.23648608398437,0.37191882729530334,-0.6067071557044983,0.4344054162502289,0.5521546602249146,-1.6846916675567627,-0.02843014895915985,-1.2174104452133179
1732998793070208800,76.24120874023437,0.3717679977416992,-0.6068491339683533,0.43441033363342285,0.5520963072776794,-1.6850473880767822,-0.028462348505854607,-1.2171800136566162
1732998793074931200,76.24593115234374,0.37194734811782837,-0.6070595383644104,0.43446049094200134,0.5517045855522156,-1.6856473684310913,-0.02780291996896267,-1.2175642251968384
1732998793079653600,76.25065356445313,0.3721471130847931,-0.607330858707428,0.4344281256198883,0.551296591758728,-1.6862516403198242,-0.026967903599143028,-1.2178295850753784
1732998793084376300,76.25537622070313,0.3718812167644501,-0.607609212398529,0.43435004353523254,0.5512308478355408,-1.6867961883544922,-0.02694065496325493,-1.2172633409500122
1732998793089098800,76.2600986328125,0.3720008432865143,-0.6078264117240906,0.43428143858909607,0.5509646534919739,-1.6872059106826782,-0.026326628401875496,-1.2173320055007935
1732998793093821400,76.26482153320312,0.3722379505634308,-0.6079583168029785,0.43419843912124634,0.5507243275642395,-1.6873817443847656,-0.02563977986574173,-1.2175612449645996
1732998793098543600,76.26954370117187,0.37239837646484375,-0.6079567670822144,0.4341143071651459,0.5506839156150818,-1.6872297525405884,-0.02531798928976059,-1.2176631689071655
1732998793103266600,76.2742666015625,0.3725239038467407,-0.6077937483787537,0.43399760127067566,0.550870954990387,-1.6866264343261719,-0.025320643559098244,-1.2176464796066284
1732998793107989000,76.27898901367188,0.3728843033313751,-0.607551097869873,0.4339306056499481,0.5509475469589233,-1.6859147548675537,-0.02505609206855297,-1.2180978059768677
1732998793112711400,76.28371142578125,0.37305212020874023,-0.6074581742286682,0.4339871108531952,0.5508919358253479,-1.6857857704162598,-0.024935444816946983,-1.2184703350067139
1732998793117434000,76.28843408203124,0.3731718063354492,-0.6074227094650269,0.4340958893299103,0.5507642030715942,-1.6858888864517212,-0.0248254407197237,-1.2188628911972046
1732998793122156500,76.29315649414062,0.3731359839439392,-0.607392430305481,0.43408817052841187,0.5508279204368591,-1.68580162525177,-0.024938397109508514,-1.2187906503677368
1732998793126879200,76.29787915039063,0.37308990955352783,-0.6072561740875244,0.4339369237422943,0.5511285066604614,-1.6852046251296997,-0.02519039437174797,-1.218435287475586
1732998793131601700,76.3026015625,0.37322476506233215,-0.6070654988288879,0.4338136911392212,0.5513442158699036,-1.684523105621338,-0.025220265612006187,-1.2184215784072876
1732998793136324400,76.30732446289062,0.3730952739715576,-0.6068670749664307,0.4335646629333496,0.5518459677696228,-1.6836044788360596,-0.025686167180538177,-1.2177506685256958
1732998793141046800,76.312046875,0.37308305501937866,-0.6068113446235657,0.4335533082485199,0.5519244074821472,-1.6834487915039062,-0.025798112154006958,-1.2177091836929321
1732998793145769200,76.31676928710938,0.37291985750198364,-0.6069090962409973,0.43358927965164185,0.5518990159034729,-1.683750867843628,-0.02594100311398506,-1.2175147533416748
1732998793150492000,76.32149194335938,0.3731508255004883,-0.6070429682731628,0.4335732161998749,0.551608145236969,-1.6840481758117676,-0.025290561839938164,-1.2178585529327393
1732998793155214300,76.32621435546875,0.37340590357780457,-0.6072115302085876,0.4335417151451111,0.5512746572494507,-1.6844031810760498,-0.024530844762921333,-1.2182133197784424
1732998793159937000,76.33093701171875,0.3734759986400604,-0.6073346734046936,0.43338748812675476,0.5512128472328186,-1.6844340562820435,-0.02413000352680683,-1.2180434465408325
1732998793164659500,76.33565942382812,0.3734779953956604,-0.6074939370155334,0.43332353234291077,0.5510861873626709,-1.684711217880249,-0.023828258737921715,-1.2179311513900757
1732998793169382000,76.3403818359375,0.3735654354095459,-0.6076393723487854,0.43334269523620605,0.5508515238761902,-1.6850993633270264,-0.023430971428751945,-1.2181092500686646
1732998793174104600,76.3451044921875,0.37375760078430176,-0.6076887845993042,0.43340712785720825,0.5506159067153931,-1.6853317022323608,-0.02302716113626957,-1.2185378074645996
1732998793178827000,76.34982690429688,0.37362897396087646,-0.6076106429100037,0.4334080219268799,0.5507887005805969,-1.685142993927002,-0.023392753675580025,-1.2183314561843872
1732998793183549700,76.3545498046875,0.37403643131256104,-0.6074844002723694,0.43347838521003723,0.5505959987640381,-1.6849555969238281,-0.022902345284819603,-1.219114899635315
1732998793188272000,76.35927221679688,0.3741249442100525,-0.6075373291969299,0.4336892068386078,0.5503113269805908,-1.6854528188705444,-0.022740386426448822,-1.21964693069458
1732998793192994600,76.36399462890626,0.37422680854797363,-0.6075816750526428,0.43391039967536926,0.5500187277793884,-1.685947299003601,-0.022572914138436317,-1.2202194929122925
1732998793197717200,76.36871728515625,0.3741750121116638,-0.6075661182403564,0.43386682868003845,0.5501054525375366,-1.68583345413208,-0.022674834355711937,-1.2200554609298706
1732998793202439700,76.37343969726562,0.37408775091171265,-0.6075209379196167,0.4338386654853821,0.5502369403839111,-1.6856741905212402,-0.022897813469171524,-1.219862461090088
1732998793207162400,76.37816235351562,0.3742748498916626,-0.6074023246765137,0.43378621339797974,0.5502820014953613,-1.6852920055389404,-0.022740624845027924,-1.2200651168823242
1732998793211884800,76.382884765625,0.3740615248680115,-0.6072568893432617,0.4336143732070923,0.5507228374481201,-1.6846376657485962,-0.023301921784877777,-1.21940279006958
1732998793216607500,76.387607421875,0.3737545311450958,-0.6072525978088379,0.4336395561695099,0.5509160757064819,-1.6846727132797241,-0.023873450234532356,-1.218955159187317
1732998793221330000,76.39232983398438,0.3736134171485901,-0.6073941588401794,0.433761864900589,0.550759494304657,-1.6852326393127441,-0.023938020691275597,-1.2189558744430542
1732998793226052600,76.39705249023437,0.3737408220767975,-0.6075971126556396,0.4338964819908142,0.5503430366516113,-1.6859630346298218,-0.02341827191412449,-1.2194123268127441
1732998793230775000,76.40177514648437,0.37387463450431824,-0.6077923774719238,0.43390724062919617,0.5500279068946838,-1.6864583492279053,-0.02284788154065609,-1.2196500301361084
1732998793235497500,76.40649755859376,0.3735754191875458,-0.6080264449119568,0.43394750356674194,0.5499407649040222,-1.6871023178100586,-0.023005397990345955,-1.219246745109558
1732998793240220200,76.41122021484375,0.37348106503486633,-0.6082454323768616,0.43401142954826355,0.5497121810913086,-1.6877501010894775,-0.022828415036201477,-1.219216227531433
1732998793244942600,76.41594262695313,0.3736550509929657,-0.6085003614425659,0.4341250956058502,0.5492218136787415,-1.6885716915130615,-0.02212529070675373,-1.2197091579437256
1732998793249665300,76.42066528320312,0.373809814453125,-0.6087444424629211,0.4343259930610657,0.5486869215965271,-1.689520239830017,-0.021510353311896324,-1.2203322649002075
1732998793254387700,76.4253876953125,0.3738503158092499,-0.6088559627532959,0.43432891368865967,0.5485332608222961,-1.68979811668396,-0.021247316151857376,-1.2204041481018066
1732998793259110400,76.4301103515625,0.373996376991272,-0.60885089635849,0.4342808723449707,0.5484773516654968,-1.689700961112976,-0.020971940830349922,-1.2205500602722168
1732998793263832800,76.43483276367188,0.3741663694381714,-0.6089097261428833,0.4343925714492798,0.5482075810432434,-1.690039873123169,-0.020608989521861076,-1.221030354499817
1732998793268555500,76.43955541992187,0.3743552565574646,-0.6089152693748474,0.43447428941726685,0.5480076670646667,-1.6901957988739014,-0.02029060386121273,-1.221484899520874
1732998793273278000,76.44427783203125,0.3742983937263489,-0.6088897585868835,0.4345356822013855,0.5480262041091919,-1.6902410984039307,-0.020462391898036003,-1.2215065956115723
1732998793278000400,76.44900048828126,0.37427765130996704,-0.608758807182312,0.43455448746681213,0.5481709241867065,-1.6899534463882446,-0.020732128992676735,-1.2215062379837036
1732998793282723000,76.45372314453125,0.3742345869541168,-0.6085435152053833,0.43459686636924744,0.5484057664871216,-1.6895008087158203,-0.02119637280702591,-1.2215125560760498
1732998793287445500,76.45844555664063,0.3740338683128357,-0.6083105802536011,0.434604287147522,0.5487950444221497,-1.688944697380066,-0.021961607038974762,-1.2212004661560059
1732998793292168000,76.46316796875,0.3739003837108612,-0.608146607875824,0.4346994459629059,0.5489923357963562,-1.6887109279632568,-0.02252274379134178,-1.2211594581604004
1732998793296890600,76.467890625,0.37398990988731384,-0.6080639958381653,0.4348538815975189,0.5489005446434021,-1.6887792348861694,-0.02256540209054947,-1.2215875387191772
1732998793301613000,76.47261303710937,0.37427130341529846,-0.6080024838447571,0.4348498284816742,0.5487801432609558,-1.6886203289031982,-0.022159960120916367,-1.222031593322754
1732998793306335700,76.47733569335938,0.374566912651062,-0.6079220771789551,0.43476438522338867,0.5487352013587952,-1.6882725954055786,-0.021727781742811203,-1.2223480939865112
1732998793311058200,76.48205810546875,0.3747590184211731,-0.607790470123291,0.43455207347869873,0.5489179491996765,-1.6875780820846558,-0.021518610417842865,-1.222263216972351
1732998793315780900,76.48678076171875,0.375213623046875,-0.6076063513755798,0.4343658685684204,0.5489585995674133,-1.6868000030517578,-0.020934918895363808,-1.222649097442627
1732998793320503300,76.49150341796874,0.3756822645664215,-0.607398509979248,0.4342958629131317,0.5489234924316406,-1.6861677169799805,-0.02041413076221943,-1.2232723236083984
1732998793325225700,76.49622583007813,0.37581831216812134,-0.6070798635482788,0.43417948484420776,0.5492748022079468,-1.6851855516433716,-0.020665716379880905,-1.2232729196548462
1732998793329948400,76.50094848632813,0.3761361837387085,-0.6066584587097168,0.43414297699928284,0.5495516061782837,-1.6840922832489014,-0.02079705335199833,-1.2237131595611572
1732998793334670800,76.5056708984375,0.37655869126319885,-0.6063010692596436,0.43424251675605774,0.5495780110359192,-1.6833932399749756,-0.020685896277427673,-1.2245742082595825
1732998793339393500,76.5103935546875,0.3769265413284302,-0.6060590147972107,0.43442079424858093,0.5494519472122192,-1.6831138134002686,-0.02050868421792984,-1.225494146347046
1732998793344116000,76.51511596679687,0.3769501745700836,-0.6058509945869446,0.43449684977531433,0.5496049523353577,-1.6827400922775269,-0.020853450521826744,-1.2256698608398438
1732998793348838400,76.51983837890624,0.3768756091594696,-0.6056105494499207,0.43443167209625244,0.5499724745750427,-1.682041049003601,-0.02137284353375435,-1.2254260778427124
1732998793353561000,76.52456103515625,0.3770696222782135,-0.6053758263587952,0.4344000816345215,0.550122857093811,-1.6814137697219849,-0.021410789340734482,-1.2256783246994019
1732998793358283500,76.52928344726563,0.37687671184539795,-0.6051468849182129,0.4342375099658966,0.5506350994110107,-1.6805733442306519,-0.022083081305027008,-1.225063681602478
1732998793363006200,76.53400610351562,0.37657782435417175,-0.6049469113349915,0.43414103984832764,0.5511351227760315,-1.6799198389053345,-0.02292357012629509,-1.2243998050689697
1732998793367728600,76.53872875976562,0.3763728141784668,-0.6047317981719971,0.43400484323501587,0.5516183376312256,-1.6791598796844482,-0.023603038862347603,-1.2238142490386963
1732998793372451300,76.54345141601563,0.37637996673583984,-0.6046558022499084,0.4339767396450043,0.5517188310623169,-1.6789261102676392,-0.023707851767539978,-1.2237728834152222
1732998793377173800,76.548173828125,0.3766615390777588,-0.6047475337982178,0.4340476095676422,0.5513702630996704,-1.6792715787887573,-0.02307366393506527,-1.2243601083755493
1732998793381896400,76.552896484375,0.37673383951187134,-0.6049331426620483,0.43403488397598267,0.5511271953582764,-1.6797000169754028,-0.02262120693922043,-1.2244561910629272
1732998793386619000,76.55761889648437,0.3766578733921051,-0.6051361560821533,0.4340146481990814,0.5509722232818604,-1.6801584959030151,-0.022403325885534286,-1.2242988348007202
1732998793391341300,76.56234130859374,0.37684252858161926,-0.6052080392837524,0.4339546263217926,0.5508142113685608,-1.6802276372909546,-0.021922258660197258,-1.2244879007339478
1732998793396064000,76.56706396484375,0.3769512474536896,-0.6052237153053284,0.4338960647583008,0.5507687330245972,-1.680163025856018,-0.021674809977412224,-1.2245559692382812
1732998793400786400,76.57178637695313,0.377236545085907,-0.6050978899002075,0.4339004158973694,0.5507082343101501,-1.6798633337020874,-0.021376628428697586,-1.225023865699768
1732998793405509000,76.57650903320312,0.3773764669895172,-0.6048566102981567,0.43390777707099915,0.5508716106414795,-1.6792891025543213,-0.021539296954870224,-1.2252607345581055
1732998793410231600,76.5812314453125,0.37760114669799805,-0.6045942306518555,0.433931440114975,0.5509870052337646,-1.6786919832229614,-0.02159191109240055,-1.2256646156311035
1732998793414954200,76.58595434570313,0.3777558207511902,-0.604434072971344,0.43407124280929565,0.5509465932846069,-1.678546667098999,-0.021644851192831993,-1.226170539855957
1732998793419676700,76.5906767578125,0.37786513566970825,-0.6042284965515137,0.4340633749961853,0.5511033535003662,-1.6780333518981934,-0.02179550752043724,-1.2263303995132446
1732998793424399000,76.59539916992188,0.37794119119644165,-0.6039872169494629,0.43396568298339844,0.5513924956321716,-1.6772767305374146,-0.02202933467924595,-1.2262704372406006
1732998793429121800,76.60012182617187,0.3779565691947937,-0.6036891937255859,0.43378961086273193,0.5518466830253601,-1.6762462854385376,-0.022435998544096947,-1.2259671688079834
1732998793433844200,76.60484423828125,0.37786608934402466,-0.6034364104270935,0.43360090255737305,0.5523331761360168,-1.6753044128417969,-0.02295004203915596,-1.2254695892333984
1732998793438567000,76.60956689453126,0.37763339281082153,-0.6032544374465942,0.4334416389465332,0.5528159737586975,-1.674586534500122,-0.023611057549715042,-1.2247966527938843
1732998793443289300,76.61428930664063,0.37754735350608826,-0.6031466126441956,0.43334874510765076,0.5530650615692139,-1.6741636991500854,-0.02390958182513714,-1.2244846820831299
1732998793448011800,76.61901171875,0.377658486366272,-0.6030864119529724,0.43326976895332336,0.5531167984008789,-1.6738797426223755,-0.023778414353728294,-1.2245187759399414
1732998793452734500,76.623734375,0.3778647780418396,-0.6030537486076355,0.43316584825515747,0.553092896938324,-1.6736185550689697,-0.02341851033270359,-1.2246618270874023
1732998793457457000,76.62845678710937,0.37806370854377747,-0.6030760407447815,0.4330473840236664,0.5530253648757935,-1.6734651327133179,-0.022972071543335915,-1.2247670888900757
1732998793462179600,76.6331796875,0.37807124853134155,-0.6031120419502258,0.43291616439819336,0.5530837178230286,-1.673323631286621,-0.022841084748506546,-1.2245386838912964
1732998793466902000,76.63790209960938,0.37816452980041504,-0.6031965613365173,0.4328494668006897,0.5529799461364746,-1.6734118461608887,-0.02250095270574093,-1.2245687246322632
1732998793471624400,76.64262451171875,0.3784521520137787,-0.6031707525253296,0.432823121547699,0.5528320074081421,-1.673302173614502,-0.022016188129782677,-1.2249867916107178
1732998793476347100,76.64734716796875,0.3785915672779083,-0.602901041507721,0.432655930519104,0.5531614422798157,-1.6723573207855225,-0.022152477875351906,-1.2249025106430054
1732998793481069600,76.65206958007812,0.37904495000839233,-0.6025148630142212,0.43256625533103943,0.5533418655395508,-1.671264886856079,-0.021955376490950584,-1.2254694700241089
1732998793485792300,76.65679223632813,0.37932226061820984,-0.60228431224823,0.43267419934272766,0.5533183813095093,-1.6708941459655762,-0.02189522050321102,-1.2261154651641846
1732998793490514700,76.6615146484375,0.37957432866096497,-0.6021700501441956,0.432860791683197,0.553123950958252,-1.6709415912628174,-0.021716482937335968,-1.226866602897644
1732998793495237400,76.6662373046875,0.3796873390674591,-0.602037250995636,0.4329606890678406,0.553112804889679,-1.670794129371643,-0.02178206481039524,-1.2272322177886963
1732998793499959800,76.67095971679687,0.3797284960746765,-0.601823627948761,0.4329204559326172,0.5533484220504761,-1.6702077388763428,-0.022054314613342285,-1.2272224426269531
1732998793504682500,76.6756826171875,0.37994399666786194,-0.6015864610671997,0.43288952112197876,0.5534825921058655,-1.669580101966858,-0.02205708622932434,-1.227513313293457
1732998793509405000,76.68040502929688,0.37980934977531433,-0.6013515591621399,0.43280330300331116,0.553897500038147,-1.6688634157180786,-0.022661389783024788,-1.2271325588226318
1732998793514127400,76.68512744140625,0.37952014803886414,-0.601155698299408,0.43268612027168274,0.5543996691703796,-1.6681879758834839,-0.023462839424610138,-1.226443886756897
1732998793518850000,76.68985009765625,0.3794892430305481,-0.6010415554046631,0.4326772093772888,0.5545515418052673,-1.66789710521698,-0.023708239197731018,-1.2263754606246948
1732998793523572500,76.69457250976562,0.3796044588088989,-0.6010133028030396,0.4326333999633789,0.5545374751091003,-1.6677522659301758,-0.023530390113592148,-1.2264822721481323
1732998793528295200,76.69929516601563,0.3798622488975525,-0.6010405421257019,0.4325617551803589,0.5543873310089111,-1.6676923036575317,-0.022990314289927483,-1.2267712354660034
1732998793533017600,76.704017578125,0.37986284494400024,-0.6010836362838745,0.43246641755104065,0.5544145107269287,-1.6676304340362549,-0.02287462167441845,-1.226597785949707
1732998793537740300,76.708740234375,0.37983644008636475,-0.6011154055595398,0.43230733275413513,0.5545222163200378,-1.6674305200576782,-0.022798962891101837,-1.226263403892517
1732998793542462700,76.71346264648437,0.3798590302467346,-0.6012359857559204,0.43232569098472595,0.5543617010116577,-1.6677532196044922,-0.022561706602573395,-1.2263355255126953
1732998793547185200,76.71818505859375,0.37976425886154175,-0.6013779044151306,0.43241065740585327,0.554206371307373,-1.6682438850402832,-0.022527722641825676,-1.2263389825820923
1732998793551907800,76.72290795898438,0.37953415513038635,-0.6014267802238464,0.4324550926685333,0.5542763471603394,-1.6684401035308838,-0.022877244278788567,-1.2260464429855347
1732998793556630300,76.72763037109375,0.3794321119785309,-0.6014522910118103,0.4326550364494324,0.5541624426841736,-1.6688499450683594,-0.02310377173125744,-1.2262476682662964
1732998793561353000,76.73235302734375,0.3794519901275635,-0.6015124320983887,0.4328354299068451,0.5539426803588867,-1.669309139251709,-0.023043883964419365,-1.2266119718551636
1732998793566075400,76.73707543945312,0.379281222820282,-0.6017354130744934,0.4331502914428711,0.5535712242126465,-1.6703968048095703,-0.02310723066329956,-1.2269155979156494
1732998793570797800,76.7417978515625,0.37900635600090027,-0.601970911026001,0.4333851933479309,0.55331951379776,-1.6713764667510986,-0.02330147475004196,-1.2269035577774048
1732998793575520500,76.7465205078125,0.3787982165813446,-0.6021421551704407,0.43348026275634766,0.5532012581825256,-1.6719571352005005,-0.023425038903951645,-1.2267425060272217
1732998793580243000,76.75124291992188,0.3786517083644867,-0.6022558212280273,0.43357011675834656,0.5531073808670044,-1.672389268875122,-0.023533429950475693,-1.2266713380813599
1732998793584965600,76.75596557617187,0.3782515823841095,-0.6023167967796326,0.43356791138648987,0.5533164143562317,-1.672534704208374,-0.024148277938365936,-1.2260183095932007
1732998793589688000,76.76068798828125,0.377713143825531,-0.6024039387702942,0.4335905611515045,0.5535716414451599,-1.6727873086929321,-0.024977687746286392,-1.2251874208450317
1732998793594410500,76.76541040039062,0.3772500455379486,-0.6026396155357361,0.4338071346282959,0.5534611940383911,-1.673737645149231,-0.025501959025859833,-1.2248386144638062
1732998793599133200,76.77013330078125,0.3771364092826843,-0.6029592156410217,0.43405842781066895,0.5529932975769043,-1.6749507188796997,-0.025269754230976105,-1.2251222133636475
1732998793603855600,76.77485571289063,0.3767808675765991,-0.6034064888954163,0.43425440788269043,0.5525938272476196,-1.6763784885406494,-0.025231236591935158,-1.2249144315719604
1732998793608578300,76.77957836914062,0.376365065574646,-0.603839635848999,0.4343971312046051,0.552291750907898,-1.6776801347732544,-0.025302307680249214,-1.2245113849639893
1732998793613300700,76.78430078125,0.3760155141353607,-0.6042516827583313,0.4344639480113983,0.5520265698432922,-1.6787985563278198,-0.025257978588342667,-1.2240759134292603
1732998793618023400,76.7890234375,0.37571218609809875,-0.6046541929244995,0.43456852436065674,0.5517099499702454,-1.6799604892730713,-0.025162311270833015,-1.2237850427627563
1732998793622745900,76.79374584960938,0.37574538588523865,-0.6049466133117676,0.43467602133750916,0.5512818694114685,-1.680859088897705,-0.024648718535900116,-1.22404146194458
1732998793627468500,76.79846850585938,0.3755605220794678,-0.6051326394081116,0.4346642792224884,0.5512130260467529,-1.6812915802001953,-0.024659868329763412,-1.2237242460250854
1732998793632191000,76.80319091796875,0.37583792209625244,-0.6051852703094482,0.4346912205219269,0.5509448647499084,-1.6814653873443604,-0.02408096380531788,-1.2242225408554077
1732998793636913400,76.80791333007812,0.37587493658065796,-0.6053177118301392,0.4347516596317291,0.5507262945175171,-1.681893229484558,-0.02381308376789093,-1.2243958711624146
1732998793641636000,76.81263598632812,0.3760625422000885,-0.6052991151809692,0.43469300866127014,0.5506649613380432,-1.6817443370819092,-0.0234819483011961,-1.2245901823043823
1732998793646358500,76.81735864257813,0.37595492601394653,-0.605222761631012,0.4346368908882141,0.5508666634559631,-1.681460976600647,-0.023783214390277863,-1.2243118286132812
1732998793651081200,76.82208129882812,0.3759500980377197,-0.6049174070358276,0.4344436824321747,0.5513575673103333,-1.6803804636001587,-0.024232463911175728,-1.2239429950714111
1732998793655803600,76.8268037109375,0.37603044509887695,-0.6045383810997009,0.4343414008617401,0.5517988801002502,-1.679280161857605,-0.0246910210698843,-1.2238783836364746
1732998793660526300,76.8315263671875,0.37562039494514465,-0.6041607856750488,0.43417394161224365,0.55262291431427,-1.6780726909637451,-0.026001641526818275,-1.2229011058807373
1732998793665248800,76.83624877929688,0.37548431754112244,-0.6038280129432678,0.43415290117263794,0.5530954003334045,-1.6772292852401733,-0.02680324576795101,-1.2226369380950928
1732998793669971200,76.84097119140625,0.3753792643547058,-0.6035494804382324,0.43406471610069275,0.5535397529602051,-1.6764004230499268,-0.027427654713392258,-1.2223000526428223
1732998793674694000,76.84569384765625,0.37568190693855286,-0.6033714413642883,0.43400049209594727,0.5535788536071777,-1.6758551597595215,-0.02715885639190674,-1.2226678133010864
1732998793679416300,76.85041625976562,0.3760334551334381,-0.6032691597938538,0.43383553624153137,0.5535809397697449,-1.6753175258636475,-0.026630539447069168,-1.2229307889938354
1732998793684139000,76.85513891601562,0.3761593997478485,-0.6031759977340698,0.4335724711418152,0.5538029670715332,-1.6746318340301514,-0.02644987404346466,-1.2226485013961792
1732998793688861400,76.859861328125,0.3763919770717621,-0.6030698418617249,0.43331199884414673,0.5539644360542297,-1.6739190816879272,-0.026100529357790947,-1.222543716430664
1732998793693584000,76.864583984375,0.3767992854118347,-0.6029338240623474,0.43307194113731384,0.5540233254432678,-1.6731692552566528,-0.0254965927451849,-1.22275972366333
1732998793698306600,76.869306640625,0.3771713674068451,-0.6026829481124878,0.43290096521377563,0.5541766285896301,-1.67226243019104,-0.025180349126458168,-1.223044514656067
1732998793703029000,76.87402905273437,0.37758302688598633,-0.6022313833236694,0.4326603412628174,0.5545750260353088,-1.670749306678772,-0.025103194639086723,-1.223263144493103
1732998793707751700,76.87875170898438,0.37801405787467957,-0.6017955541610718,0.43251389265060425,0.5548686981201172,-1.6694393157958984,-0.02500508539378643,-1.2236875295639038
1732998793712474000,76.88347412109376,0.37830182909965515,-0.6015605330467224,0.43263983726501465,0.5548291802406311,-1.669089674949646,-0.024942122399806976,-1.224382758140564
1732998793717196500,76.88819653320313,0.37856361269950867,-0.6013723611831665,0.43273499608039856,0.5547804236412048,-1.668799877166748,-0.024832982569932938,-1.2249802350997925
1732998793721919200,76.89291918945312,0.37851080298423767,-0.60113924741745,0.4326542615890503,0.5551319122314453,-1.6680970191955566,-0.025287671014666557,-1.2247425317764282
1732998793726641700,76.8976416015625,0.37866488099098206,-0.6007789373397827,0.4325298070907593,0.5555137991905212,-1.6670109033584595,-0.02556757442653179,-1.2247591018676758
1732998793731364400,76.9023642578125,0.3789341449737549,-0.6004069447517395,0.43234989047050476,0.5558722615242004,-1.6658002138137817,-0.02563602291047573,-1.2248613834381104
1732998793736086800,76.90708666992188,0.37859928607940674,-0.6001668572425842,0.43221965432167053,0.5564606785774231,-1.6649969816207886,-0.026584120467305183,-1.2240734100341797
1732998793740809500,76.9118095703125,0.3784637153148651,-0.5999711751937866,0.43208977580070496,0.5568646788597107,-1.664300799369812,-0.027099737897515297,-1.2236112356185913
1732998793745532000,76.91653198242187,0.37841761112213135,-0.5998818874359131,0.4319875240325928,0.5570714473724365,-1.6639083623886108,-0.027287472039461136,-1.2233470678329468
1732998793750254300,76.92125439453125,0.3787396252155304,-0.5998405814170837,0.43190109729766846,0.556964099407196,-1.6636574268341064,-0.026743201538920403,-1.22371244430542
1732998793754977000,76.92597705078126,0.3788040280342102,-0.5998977422714233,0.4318062663078308,0.556932270526886,-1.6636300086975098,-0.026489434763789177,-1.2236443758010864
1732998793759699500,76.93069946289063,0.3786163926124573,-0.5999354124069214,0.4316490888595581,0.557141125202179,-1.663448691368103,-0.026691297069191933,-1.2230511903762817
1732998793764422100,76.93542211914063,0.37854570150375366,-0.6000986695289612,0.431730717420578,0.556950032711029,-1.663983702659607,-0.026578456163406372,-1.2230883836746216
1732998793769144600,76.94014453125,0.37860703468322754,-0.6001980304718018,0.43181005120277405,0.5567397475242615,-1.6643604040145874,-0.02633628621697426,-1.2233352661132812
1732998793773867300,76.9448671875,0.378795862197876,-0.6002617478370667,0.43192753195762634,0.5564513802528381,-1.6647170782089233,-0.025942910462617874,-1.223859190940857
1732998793778589700,76.94958959960937,0.3787204623222351,-0.6002478003501892,0.4320054352283478,0.5564572811126709,-1.6648191213607788,-0.02613585628569126,-1.223879098892212
1732998793783312400,76.9543125,0.37884756922721863,-0.6003173589706421,0.43223488330841064,0.5561174154281616,-1.6653847694396973,-0.025892021134495735,-1.2245080471038818
1732998793788034800,76.95903491210937,0.3786727488040924,-0.6005495190620422,0.43245577812194824,0.5558140277862549,-1.666329026222229,-0.02590940147638321,-1.2246325016021729
1732998793792757200,76.96375732421875,0.3787088990211487,-0.6007390022277832,0.43258699774742126,0.5554823875427246,-1.6670138835906982,-0.02558128908276558,-1.2249350547790527
1732998793797480000,76.96847998046874,0.3785461187362671,-0.6008585691452026,0.4325192868709564,0.55551677942276,-1.6671850681304932,-0.025640882551670074,-1.2245478630065918
1732998793802202400,76.97320239257813,0.37849679589271545,-0.6007463932037354,0.43230733275413513,0.5558366179466248,-1.6665462255477905,-0.025826195254921913,-1.224076747894287
1732998793806925000,76.97792504882813,0.37814632058143616,-0.6006145477294922,0.43208426237106323,0.5563907623291016,-1.6658421754837036,-0.026578158140182495,-1.223095178604126
1732998793811647500,76.9826474609375,0.3777450919151306,-0.6004679799079895,0.4319360554218292,0.5569363236427307,-1.6652332544326782,-0.027477532625198364,-1.222168207168579
1732998793816370000,76.98736987304687,0.3774099051952362,-0.60045325756073,0.4319479763507843,0.5571701526641846,-1.6652201414108276,-0.028106724843382835,-1.2216448783874512
1732998793821092600,76.99209252929687,0.3770880699157715,-0.6005688309669495,0.4320373237133026,0.5571942329406738,-1.6656553745269775,-0.02852659858763218,-1.2212878465652466
1732998793825815000,76.99681494140626,0.3770068883895874,-0.6007217168807983,0.43211129307746887,0.5570269823074341,-1.6661527156829834,-0.02844669669866562,-1.2212945222854614
1732998793830537700,77.00153784179687,0.37663760781288147,-0.600957453250885,0.43213117122650146,0.5570070743560791,-1.6667574644088745,-0.028717828914523125,-1.2207355499267578
1732998793835260200,77.00626025390625,0.3764866590499878,-0.6011599898338318,0.43216100335121155,0.5568674206733704,-1.6672985553741455,-0.028659243136644363,-1.2205488681793213
1732998793839982800,77.01098291015624,0.3764370381832123,-0.6014170050621033,0.4321720600128174,0.5566148161888123,-1.6679381132125854,-0.02831926941871643,-1.220493197441101
1732998793844705300,77.01570532226563,0.3766368329524994,-0.6015760898590088,0.43216651678085327,0.5563119649887085,-1.6683114767074585,-0.027690909802913666,-1.220809817314148
1732998793849427700,77.020427734375,0.3765913248062134,-0.601639449596405,0.4321901202201843,0.5562559366226196,-1.6685057878494263,-0.02767576463520527,-1.220780611038208
1732998793854150400,77.025150390625,0.37680351734161377,-0.6014314293861389,0.4320181608200073,0.5564707517623901,-1.667703628540039,-0.027571475133299828,-1.2208055257797241
1732998793858872800,77.02987280273437,0.37725767493247986,-0.6012645959854126,0.43200060725212097,0.5563568472862244,-1.6672683954238892,-0.027032896876335144,-1.2215079069137573
1732998793863595500,77.03459545898437,0.3776855170726776,-0.601173996925354,0.43207016587257385,0.5561104416847229,-1.6671686172485352,-0.026451125741004944,-1.2223291397094727
1732998793868318000,77.03931787109374,0.3778349757194519,-0.6010331511497498,0.43201619386672974,0.5562030673027039,-1.6667344570159912,-0.02639785036444664,-1.222470760345459
1732998793873040400,77.04404028320313,0.37776875495910645,-0.6007561087608337,0.43177783489227295,0.556732177734375,-1.6656527519226074,-0.02687867358326912,-1.2219213247299194
1732998793877763000,77.04876318359375,0.3779076039791107,-0.6003265380859375,0.4315856695175171,0.5572500824928284,-1.6642833948135376,-0.027269762009382248,-1.2217875719070435
1732998793882485500,77.05348559570312,0.37783849239349365,-0.5998813509941101,0.4313925802707672,0.5579255223274231,-1.6628769636154175,-0.028056994080543518,-1.221313714981079
1732998793887208200,77.05820825195312,0.3775956928730011,-0.599507749080658,0.43125465512275696,0.5585976839065552,-1.6617401838302612,-0.02905670367181301,-1.2206591367721558
1732998793891930600,77.0629306640625,0.37712913751602173,-0.5993783473968506,0.43131792545318604,0.5590027570724487,-1.6615411043167114,-0.03013429045677185,-1.2200136184692383
1732998793896653300,77.0676533203125,0.376897394657135,-0.5994106531143188,0.4314121603965759,0.5590516328811646,-1.6617833375930786,-0.030535465106368065,-1.219810128211975
1732998793901375700,77.07237573242188,0.3767711818218231,-0.599565863609314,0.43144112825393677,0.5589479804039001,-1.6622073650360107,-0.030512746423482895,-1.2196608781814575
1732998793906098400,77.07709838867187,0.37645891308784485,-0.5997740030288696,0.43134066462516785,0.5590125322341919,-1.662535309791565,-0.030673962086439133,-1.2189730405807495
1732998793910820900,77.08182080078124,0.37604382634162903,-0.5999831557273865,0.4311811923980713,0.5591905117034912,-1.6627639532089233,-0.03098989836871624,-1.2180103063583374
1732998793915543300,77.08654321289063,0.37597087025642395,-0.6001954078674316,0.4310905933380127,0.5590816140174866,-1.6631182432174683,-0.03072250448167324,-1.2177298069000244
1732998793920266000,77.09126586914063,0.3759712874889374,-0.6003764271736145,0.43103936314582825,0.558926522731781,-1.6634652614593506,-0.030394762754440308,-1.2176400423049927
1732998793924988400,77.09598852539062,0.37595808506011963,-0.6004896759986877,0.43102338910102844,0.5588260293006897,-1.663710355758667,-0.030220877379179,-1.217591404914856
1732998793929711000,77.10071118164062,0.37617459893226624,-0.6005076169967651,0.43102818727493286,0.5586573481559753,-1.663760781288147,-0.029807094484567642,-1.217952013015747
1732998793934433500,77.10543359375,0.3762966990470886,-0.600572943687439,0.4311404228210449,0.5584182143211365,-1.6641120910644531,-0.029530376195907593,-1.2183573246002197
1732998793939156000,77.11015600585938,0.37639278173446655,-0.6006402969360352,0.43127119541168213,0.5581799745559692,-1.6645008325576782,-0.029304735362529755,-1.2187544107437134
1732998793943878700,77.11487866210938,0.3762508034706116,-0.600642740726471,0.4312973916530609,0.55825275182724,-1.664552927017212,-0.029565617442131042,-1.2185719013214111
1732998793948601000,77.11960107421875,0.37632739543914795,-0.6005308628082275,0.4312714636325836,0.5583415627479553,-1.6642378568649292,-0.029605481773614883,-1.2186466455459595
1732998793953323800,77.12432373046875,0.37636157870292664,-0.6003080606460571,0.4311522841453552,0.5586500763893127,-1.6634944677352905,-0.029865173622965813,-1.2184795141220093
1732998793958046200,77.12904614257812,0.37639832496643066,-0.6000564694404602,0.43101632595062256,0.5590004324913025,-1.662652850151062,-0.030160678550601006,-1.218285322189331
1732998793962768600,77.1337685546875,0.37609994411468506,-0.599845826625824,0.4308209717273712,0.5595775842666626,-1.661808967590332,-0.030956503003835678,-1.2174385786056519
1732998793967491300,77.1384912109375,0.37599417567253113,-0.5997534990310669,0.43077415227890015,0.5597836375236511,-1.661506175994873,-0.031278107315301895,-1.2171791791915894
1732998793972213800,77.1432138671875,0.3762510120868683,-0.5997654795646667,0.43077602982521057,0.5595967769622803,-1.6615369319915771,-0.030801905319094658,-1.2176001071929932
1732998793976936400,77.1479365234375,0.3762892782688141,-0.5998186469078064,0.4306681454181671,0.5595970749855042,-1.66147780418396,-0.03059539757668972,-1.2174657583236694
1732998793981659000,77.15265893554688,0.3762471079826355,-0.599917471408844,0.4305822253227234,0.5595856308937073,-1.6615670919418335,-0.030465517193078995,-1.217241644859314
1732998793986381300,77.15738134765625,0.37625983357429504,-0.5999457240104675,0.43041515350341797,0.5596753358840942,-1.6613457202911377,-0.030319180339574814,-1.2169568538665771
1732998793991104000,77.16210400390625,0.37643569707870483,-0.6000140905380249,0.4303978681564331,0.559497058391571,-1.6614794731140137,-0.029883690178394318,-1.2172123193740845
1732998793995826400,77.16682641601562,0.376607745885849,-0.6000003814697266,0.4303807318210602,0.5594090819358826,-1.6614160537719727,-0.029592541977763176,-1.2174603939056396
1732998794000549000,77.17154907226562,0.3765559792518616,-0.599830150604248,0.4302387535572052,0.5597356557846069,-1.6607609987258911,-0.029905157163739204,-1.2171131372451782
1732998794005271600,77.176271484375,0.37663915753364563,-0.5995780825614929,0.4301096796989441,0.5600488781929016,-1.6599311828613281,-0.030120277777314186,-1.2170076370239258
1732998794009994200,77.180994140625,0.37696588039398193,-0.5993559956550598,0.430094450712204,0.5600784420967102,-1.6593692302703857,-0.029904203489422798,-1.2175071239471436
1732998794014716700,77.18571655273438,0.377069354057312,-0.5991456508636475,0.4299713969230652,0.5603283047676086,-1.6586506366729736,-0.030015863478183746,-1.2174466848373413
1732998794019439400,77.190439453125,0.37700143456459045,-0.5988444089889526,0.42968428134918213,0.5609159469604492,-1.6574313640594482,-0.030507856979966164,-1.2168054580688477
1732998794024161800,77.19516186523437,0.3770337402820587,-0.5984821915626526,0.4293704032897949,0.5615208745002747,-1.656019926071167,-0.030909840017557144,-1.2162775993347168
1732998794028884500,77.19988452148438,0.37725791335105896,-0.5980678200721741,0.42900022864341736,0.5620944499969482,-1.6543865203857422,-0.03103065676987171,-1.215959072113037
1732998794033607000,77.20460693359375,0.3772583305835724,-0.5977868437767029,0.42878052592277527,0.562560498714447,-1.6533342599868774,-0.031395018100738525,-1.2155532836914062
1732998794038329300,77.20932934570313,0.376888632774353,-0.5975567698478699,0.42851850390434265,0.5632519721984863,-1.6523334980010986,-0.03230871632695198,-1.2144677639007568
1732998794043052000,77.21405200195312,0.37688037753105164,-0.5974090099334717,0.4283454716205597,0.5635457634925842,-1.651681900024414,-0.03248678892850876,-1.214135766029358
1732998794047774500,77.2187744140625,0.37718215584754944,-0.597400963306427,0.42827337980270386,0.5634071826934814,-1.6515371799468994,-0.03193205967545509,-1.2144964933395386
1732998794052497200,77.2234970703125,0.3774130940437317,-0.5975204110145569,0.42822256684303284,0.5631644129753113,-1.651734709739685,-0.03130047023296356,-1.2147830724716187
1732998794057219600,77.22821948242188,0.37720268964767456,-0.5976522564888,0.4280637204647064,0.5632861852645874,-1.651778221130371,-0.031377844512462616,-1.2141526937484741
1732998794061942000,77.23294189453125,0.3772510290145874,-0.5976676344871521,0.42786547541618347,0.5633881688117981,-1.651473879814148,-0.0311722569167614,-1.213870644569397
1732998794066664700,77.23766479492187,0.3776877522468567,-0.5975853204727173,0.4276795983314514,0.563323974609375,-1.650955319404602,-0.030447717756032944,-1.2142434120178223
1732998794071387100,77.24238720703126,0.37809133529663086,-0.5974107384681702,0.42749282717704773,0.5633801817893982,-1.650214672088623,-0.029934793710708618,-1.2145594358444214
1732998794076109800,77.24710986328125,0.37830016016960144,-0.5971546173095703,0.42722493410110474,0.5637146234512329,-1.6491409540176392,-0.029862938448786736,-1.2144086360931396
1732998794080832300,77.25183227539063,0.3785502314567566,-0.5969150066375732,0.4270545542240143,0.5639296174049377,-1.648274302482605,-0.02973717637360096,-1.214503288269043
1732998794085554700,77.2565546875,0.37903377413749695,-0.5967668890953064,0.4270308315753937,0.5637795329093933,-1.6478774547576904,-0.02911699004471302,-1.2152488231658936
1732998794090277400,77.26127734375,0.3792637586593628,-0.5966248512268066,0.4269084632396698,0.5638678669929504,-1.6473270654678345,-0.028887564316391945,-1.2154005765914917
1732998794094999800,77.26599975585937,0.37926122546195984,-0.5963891744613647,0.4267025291919708,0.5642746090888977,-1.6464107036590576,-0.02918437123298645,-1.2150180339813232
1732998794099722500,77.27072241210938,0.37942492961883545,-0.5960072875022888,0.4264589548110962,0.564751923084259,-1.64508056640625,-0.029411233961582184,-1.2148370742797852
1732998794104445000,77.27544482421875,0.3794322609901428,-0.5955748558044434,0.42621979117393494,0.5653834939002991,-1.6436389684677124,-0.029999136924743652,-1.214406967163086
1732998794109167400,77.28016748046875,0.3793032467365265,-0.5952374935150146,0.4260669946670532,0.5659402012825012,-1.642573356628418,-0.030710697174072266,-1.2139118909835815
1732998794113890000,77.28489013671874,0.3788520395755768,-0.5951054096221924,0.4259708523750305,0.5664533972740173,-1.642095685005188,-0.03167679160833359,-1.2129950523376465
1732998794118612500,77.28961254882813,0.3785965144634247,-0.5951341986656189,0.42596524953842163,0.5665982365608215,-1.6421557664871216,-0.03207634389400482,-1.2125664949417114
1732998794123335200,77.29433520507813,0.37854716181755066,-0.5952549576759338,0.4259433150291443,0.5665208697319031,-1.6424063444137573,-0.031952839344739914,-1.2124483585357666
1732998794128057600,77.2990576171875,0.3784523904323578,-0.5953382253646851,0.42573830485343933,0.5666507482528687,-1.6422548294067383,-0.03188089281320572,-1.2119226455688477
1732998794132780300,77.3037802734375,0.37826842069625854,-0.5954989790916443,0.4255290925502777,0.56676185131073,-1.642281413078308,-0.03183577582240105,-1.211245059967041
1732998794137502700,77.30850268554687,0.3782607316970825,-0.5957170128822327,0.4254385828971863,0.5666057467460632,-1.6426470279693604,-0.03144436702132225,-1.211072564125061
1732998794142225400,77.31322534179688,0.3785138726234436,-0.5959014892578125,0.425412118434906,0.5662624835968018,-1.6430412530899048,-0.03068070113658905,-1.2114428281784058
1732998794146947800,77.31794775390625,0.37859269976615906,-0.595971405506134,0.42537134885787964,0.5661668181419373,-1.6431381702423096,-0.030406123027205467,-1.2114994525909424
1732998794151670300,77.32267016601563,0.3787837326526642,-0.5958949327468872,0.4252977967262268,0.5661747455596924,-1.6428292989730835,-0.03015969507396221,-1.2116777896881104
1732998794156393000,77.32739306640624,0.3788965344429016,-0.5959205031394958,0.4253852069377899,0.5660066604614258,-1.6430392265319824,-0.029961777850985527,-1.2120215892791748
1732998794161115400,77.33211547851562,0.3789200782775879,-0.5960634350776672,0.4255642294883728,0.5657057762145996,-1.6436861753463745,-0.02977188117802143,-1.2123873233795166
1732998794165838000,77.33683813476563,0.3787747621536255,-0.5962611436843872,0.4257493019104004,0.5654554963111877,-1.6444752216339111,-0.02979161962866783,-1.2124885320663452
1732998794170560500,77.341560546875,0.37840506434440613,-0.5962947010993958,0.4256815016269684,0.5657185316085815,-1.64444100856781,-0.03035460039973259,-1.2117606401443481
1732998794175283000,77.34628295898438,0.3782237768173218,-0.5961838960647583,0.4255445599555969,0.5660594701766968,-1.6439430713653564,-0.030790068209171295,-1.211213231086731
1732998794180005600,77.35100561523437,0.3778071999549866,-0.5960468649864197,0.4253256022930145,0.5666462779045105,-1.643243432044983,-0.03164202347397804,-1.2101315259933472
1732998794184728000,77.35572802734374,0.37745046615600586,-0.595962643623352,0.4251675307750702,0.5670910477638245,-1.6427738666534424,-0.03233027458190918,-1.209259271621704
1732998794189450800,77.36045068359375,0.37724220752716064,-0.5959711670875549,0.42501479387283325,0.5673351287841797,-1.6425343751907349,-0.03260647878050804,-1.208641767501831
1732998794194173200,77.36517309570313,0.37704241275787354,-0.5961634516716003,0.42491841316223145,0.5673381090164185,-1.6428298950195312,-0.03259279206395149,-1.208144187927246
1732998794198895600,77.3698955078125,0.37700504064559937,-0.5964241027832031,0.4247426390647888,0.5672205686569214,-1.6431528329849243,-0.03214128687977791,-1.207769751548767
1732998794203618300,77.37461840820312,0.37693214416503906,-0.5967427492141724,0.4245482385158539,0.5670794248580933,-1.6435832977294922,-0.031647391617298126,-1.2073047161102295
1732998794208340700,77.3793408203125,0.37693682312965393,-0.5969954133033752,0.424281507730484,0.5670099854469299,-1.6437327861785889,-0.031089605763554573,-1.206834077835083
1732998794213063400,77.3840634765625,0.377332866191864,-0.5971699953079224,0.42414283752441406,0.5666663646697998,-1.643912672996521,-0.03003571927547455,-1.2072340250015259
1732998794217785900,77.38878588867188,0.3778873085975647,-0.5971397161483765,0.42395293712615967,0.5664709210395813,-1.64351487159729,-0.029015053063631058,-1.2077970504760742
1732998794222508500,77.39350854492187,0.3783525824546814,-0.596980631351471,0.4238034784793854,0.5664398670196533,-1.6428782939910889,-0.028383847326040268,-1.2082858085632324
1732998794227231000,77.39823095703125,0.3790147304534912,-0.596701979637146,0.42363283038139343,0.5664184093475342,-1.6419193744659424,-0.027592673897743225,-1.2090576887130737
1732998794231953400,77.40295336914062,0.3796899616718292,-0.5966036319732666,0.4237421154975891,0.5659878849983215,-1.6418678760528564,-0.026620134711265564,-1.2103614807128906
1732998794236676000,77.40767602539063,0.3800293803215027,-0.5964644551277161,0.4237666130065918,0.5658883452415466,-1.6415756940841675,-0.026264140382409096,-1.2109605073928833
1732998794241398500,77.4123984375,0.3802609443664551,-0.5962007641792297,0.42365655303001404,0.5660930871963501,-1.6407579183578491,-0.0262373685836792,-1.2111377716064453
1732998794246121200,77.41712133789062,0.38055306673049927,-0.5957998633384705,0.42344895005226135,0.5664740800857544,-1.6394469738006592,-0.026281818747520447,-1.2112364768981934
1732998794250843600,77.42184375,0.3808861970901489,-0.5953988432884216,0.42329999804496765,0.56678307056427,-1.6382360458374023,-0.026283161714673042,-1.211509108543396
1732998794255566300,77.42656640625,0.3807375133037567,-0.5950264930725098,0.42310377955436707,0.5674201846122742,-1.637015700340271,-0.027060741558670998,-1.2109043598175049
1732998794260288800,77.43128881835938,0.3800937533378601,-0.5947216153144836,0.42297694087028503,0.5682653188705444,-1.6360759735107422,-0.028630204498767853,-1.2096110582351685
1732998794265011500,77.43601147460937,0.37958845496177673,-0.5944364070892334,0.4228372275829315,0.5690049529075623,-1.6351613998413086,-0.02991502545773983,-1.2085227966308594
1732998794269734000,77.44073388671875,0.3794448971748352,-0.5942927002906799,0.42274636030197144,0.5693182945251465,-1.6346657276153564,-0.030356479808688164,-1.2081201076507568
1732998794274456300,77.44545629882812,0.3794342577457428,-0.5943361520767212,0.4226773977279663,0.5693312287330627,-1.6346521377563477,-0.03026852197945118,-1.2079790830612183
1732998794279179000,77.45017895507813,0.3790770471096039,-0.5944512486457825,0.422433465719223,0.5696299076080322,-1.6345138549804688,-0.03058057837188244,-1.2069541215896606
1732998794283901400,77.4549013671875,0.3789120614528656,-0.5945820212364197,0.42215511202812195,0.5698094964027405,-1.6343541145324707,-0.030512120574712753,-1.206183671951294
1732998794288623900,77.45962377929688,0.3792805075645447,-0.5946531295776367,0.4218890964984894,0.5696872472763062,-1.634071707725525,-0.029613323509693146,-1.2063114643096924
1732998794293346600,77.4643466796875,0.37994787096977234,-0.5946721434593201,0.4216940104961395,0.5693670511245728,-1.6337847709655762,-0.02831229381263256,-1.207058310508728
1732998794298069000,77.46906909179687,0.38051480054855347,-0.5945701003074646,0.42140844464302063,0.5693064332008362,-1.6330571174621582,-0.02733904868364334,-1.2074761390686035
1732998794302791700,77.47379174804688,0.38109713792800903,-0.5944626927375793,0.4213225543498993,0.5690926313400269,-1.6326545476913452,-0.02645014226436615,-1.2082794904708862
1732998794307514000,77.47851416015625,0.3815963566303253,-0.5944480299949646,0.42148199677467346,0.5686551332473755,-1.6328877210617065,-0.025680234655737877,-1.209389090538025
1732998794312236500,77.48323657226562,0.38205307722091675,-0.5944565534591675,0.42169588804244995,0.5681807398796082,-1.6332684755325317,-0.024973634630441666,-1.2105273008346558
1732998794316959200,77.48795922851562,0.3824739456176758,-0.5944058299064636,0.42190980911254883,0.567791759967804,-1.633508563041687,-0.024426773190498352,-1.2116059064865112
1732998794321681700,77.492681640625,0.38290414214134216,-0.594282329082489,0.42212575674057007,0.5674704909324646,-1.633578896522522,-0.02398381009697914,-1.2127028703689575
1732998794326404400,77.497404296875,0.38281407952308655,-0.5941416621208191,0.4222995340824127,0.5675492286682129,-1.6335387229919434,-0.024462398141622543,-1.212864637374878
1732998794331126800,77.50212670898438,0.38254377245903015,-0.594011664390564,0.4224769175052643,0.5677355527877808,-1.6335307359695435,-0.025242088362574577,-1.2127355337142944
1732998794335849500,77.50684936523437,0.382282018661499,-0.5939440131187439,0.42266467213630676,0.5678429007530212,-1.6336886882781982,-0.025908924639225006,-1.2126405239105225
1732998794340572000,77.51157202148437,0.3822767436504364,-0.5939254760742188,0.4228003919124603,0.5677647590637207,-1.633874773979187,-0.02601747214794159,-1.2128759622573853
1732998794345294300,77.51629443359376,0.3822871148586273,-0.5940532684326172,0.4228919446468353,0.5675559043884277,-1.6343339681625366,-0.025834692642092705,-1.2130600214004517
1732998794350017000,77.52101708984375,0.38197383284568787,-0.594285786151886,0.42287591099739075,0.5675353407859802,-1.6348611116409302,-0.025993740186095238,-1.2125179767608643
1732998794354739500,77.52573950195313,0.38171806931495667,-0.5945293307304382,0.4227117896080017,0.5675746202468872,-1.6351631879806519,-0.0259587112814188,-1.2118045091629028
1732998794359462100,77.53046215820312,0.381662517786026,-0.5948234796524048,0.42259424924850464,0.5673912763595581,-1.6356645822525024,-0.02551167830824852,-1.2115058898925781
1732998794364184600,77.5351845703125,0.3815612494945526,-0.5951185822486877,0.4225108027458191,0.5672120451927185,-1.6362266540527344,-0.02516070194542408,-1.211193323135376
1732998794368907300,77.5399072265625,0.3814069628715515,-0.5952824354171753,0.4223613142967224,0.5672551989555359,-1.636364459991455,-0.02508620359003544,-1.2106724977493286
1732998794373629700,77.54462963867188,0.38120123744010925,-0.5953440070152283,0.42229390144348145,0.5673790574073792,-1.6363976001739502,-0.025312384590506554,-1.2102131843566895
1732998794378352400,77.54935229492187,0.3812163472175598,-0.5954605937004089,0.4223918914794922,0.5671736001968384,-1.6368416547775269,-0.025143083184957504,-1.210416316986084
1732998794383074800,77.55407470703125,0.38100817799568176,-0.5958069562911987,0.42268428206443787,0.5667316913604736,-1.6381642818450928,-0.025085128843784332,-1.2106059789657593
1732998794387797200,77.55879736328124,0.380709171295166,-0.5961974263191223,0.42301973700523376,0.5662715435028076,-1.6396666765213013,-0.025135064497590065,-1.2107250690460205
1732998794392520000,77.56352001953125,0.3802877366542816,-0.5963997840881348,0.42312169075012207,0.5662654042243958,-1.6403244733810425,-0.0255940780043602,-1.210219383239746
1732998794397242400,77.56824243164063,0.3800880014896393,-0.5964445471763611,0.4231511354446411,0.5663304328918457,-1.640481948852539,-0.02588680386543274,-1.2099450826644897
1732998794401965000,77.57296508789062,0.3799080550670624,-0.5964462757110596,0.4231931269168854,0.566417932510376,-1.6405580043792725,-0.02622186578810215,-1.209725260734558
1732998794406687500,77.5776875,0.3794069290161133,-0.5965338349342346,0.42323142290115356,0.5666329860687256,-1.640833854675293,-0.026978904381394386,-1.2089731693267822
1732998794411410000,77.58240991210937,0.3787606656551361,-0.5966796278953552,0.42331311106681824,0.5668507218360901,-1.6413233280181885,-0.02791674993932247,-1.208063006401062
1732998794416132600,77.58713256835938,0.3783408999443054,-0.5968524217605591,0.42339545488357544,0.5668876767158508,-1.6418778896331787,-0.028411783277988434,-1.2075268030166626
1732998794420855000,77.59185498046875,0.3781355917453766,-0.5970221161842346,0.42339786887168884,0.5668441653251648,-1.6422885656356812,-0.0284944586455822,-1.2071977853775024
1732998794425577500,77.59657739257813,0.37830492854118347,-0.5971648693084717,0.42333725094795227,0.5666260719299316,-1.642526388168335,-0.027930673211812973,-1.2073681354522705
1732998794430300200,77.60130004882812,0.37833672761917114,-0.5972800850868225,0.4232127070426941,0.566576361656189,-1.6425902843475342,-0.02762215957045555,-1.2071971893310547
1732998794435022600,77.60602270507812,0.37845632433891296,-0.5973299741744995,0.42303282022476196,0.5665782690048218,-1.6424037218093872,-0.02723914384841919,-1.2070690393447876
1732998794439745300,77.61074536132813,0.3787914514541626,-0.5973163843154907,0.4227900803089142,0.5665498971939087,-1.6419581174850464,-0.02654980681836605,-1.2071800231933594
1732998794444467700,77.6154677734375,0.3790769577026367,-0.5972574353218079,0.42259377241134644,0.5665674209594727,-1.6414830684661865,-0.02604561485350132,-1.207292914390564
1732998794449190400,77.6201904296875,0.37980741262435913,-0.5969765186309814,0.42232075333595276,0.5665779113769531,-1.640345811843872,-0.025085635483264923,-1.2079949378967285
1732998794453912800,77.62491284179687,0.38021865487098694,-0.5966008305549622,0.42199668288230896,0.5669391751289368,-1.63889741897583,-0.024817928671836853,-1.208080768585205
1732998794458635500,77.62963549804688,0.38058391213417053,-0.5962173938751221,0.4218416213989258,0.5672127604484558,-1.637717843055725,-0.024728910997509956,-1.2083961963653564
1732998794463358000,77.63435791015625,0.38086071610450745,-0.5958694219589233,0.4217453896999359,0.5674641728401184,-1.6367233991622925,-0.024766830727458,-1.208673119544983
1732998794468080400,77.63908032226563,0.380999892950058,-0.5954849123954773,0.42162346839904785,0.5678648352622986,-1.6355993747711182,-0.02509353682398796,-1.2086769342422485
1732998794472803000,77.64380297851562,0.3813416361808777,-0.595024585723877,0.4215427041053772,0.5681778192520142,-1.634364366531372,-0.025209803134202957,-1.2090874910354614
1732998794477525500,77.648525390625,0.38125842809677124,-0.5944802761077881,0.4213111400604248,0.5689746141433716,-1.632676601409912,-0.026132429018616676,-1.2085251808166504
1732998794482248200,77.65324829101563,0.38107505440711975,-0.5939158797264099,0.4210796654224396,0.5698575377464294,-1.6309432983398438,-0.027261177077889442,-1.2077972888946533
1732998794486970600,77.657970703125,0.38119083642959595,-0.5934067368507385,0.42093411087989807,0.5704178214073181,-1.6294869184494019,-0.027817796915769577,-1.2077181339263916
1732998794491693000,77.66269311523438,0.3813922703266144,-0.5930444002151489,0.4208356440067291,0.5707325339317322,-1.6284594535827637,-0.028007742017507553,-1.2078673839569092
1732998794496415700,77.66741577148437,0.381881445646286,-0.5928488969802856,0.42074599862098694,0.5706746578216553,-1.627842664718628,-0.027425628155469894,-1.2085111141204834
1732998794501138200,77.67213818359374,0.38213446736335754,-0.5927186012268066,0.4205247163772583,0.570803701877594,-1.627159595489502,-0.027081044390797615,-1.2085299491882324
1732998794505860900,77.67686083984376,0.38261276483535767,-0.5924954414367676,0.4201475977897644,0.570992648601532,-1.625993251800537,-0.02641281671822071,-1.2086410522460938
1732998794510583300,77.68158325195313,0.3832051753997803,-0.5923035740852356,0.4198305904865265,0.5710276365280151,-1.6250029802322388,-0.025524914264678955,-1.2090507745742798
1732998794515305700,77.6863056640625,0.38361164927482605,-0.5920620560646057,0.4195607304573059,0.5712034702301025,-1.623975396156311,-0.025067897513508797,-1.2092372179031372
1732998794520028400,77.6910283203125,0.38402920961380005,-0.5916996598243713,0.4193423092365265,0.5714587569236755,-1.622748613357544,-0.024816317483782768,-1.2095333337783813
1732998794524750800,77.69575073242187,0.3844163715839386,-0.5912782549858093,0.4193294942378998,0.5716440081596375,-1.6217284202575684,-0.024822847917675972,-1.210146427154541
1732998794529473500,77.7004736328125,0.3848519027233124,-0.5908985137939453,0.41937291622161865,0.5717117190361023,-1.6209019422531128,-0.024706492200493813,-1.2109416723251343
1732998794534196000,77.70519604492188,0.3851233422756195,-0.5906091928482056,0.41945236921310425,0.571769654750824,-1.62035071849823,-0.024748019874095917,-1.2115304470062256
1732998794538918400,77.70991845703125,0.38525405526161194,-0.59036785364151,0.4194965064525604,0.5718984007835388,-1.6198543310165405,-0.024938128888607025,-1.2118229866027832
1732998794543641000,77.71464111328125,0.38531529903411865,-0.5901761651039124,0.41952016949653625,0.5720376372337341,-1.619441032409668,-0.02515748329460621,-1.2119641304016113
1732998794548363500,77.71936352539062,0.38543203473091125,-0.58992600440979,0.4194824993610382,0.5722446441650391,-1.6187865734100342,-0.02534317970275879,-1.2120870351791382
1732998794553086200,77.72408618164063,0.3855394423007965,-0.5896868109703064,0.41942042112350464,0.5724642276763916,-1.6181174516677856,-0.025514092296361923,-1.2121511697769165
1732998794557808600,77.72880859375,0.3854712247848511,-0.5894917249679565,0.4194115400314331,0.572717547416687,-1.6176424026489258,-0.025947412475943565,-1.2120187282562256
1732998794562531300,77.73353125,0.38525062799453735,-0.5894456505775452,0.4194543659687042,0.5728820562362671,-1.6176060438156128,-0.026430226862430573,-1.2117273807525635
1732998794567253800,77.73825366210937,0.38522565364837646,-0.5895631909370422,0.4195883274078369,0.5726797580718994,-1.6181086301803589,-0.02635280415415764,-1.2119271755218506
1732998794571976400,77.7429765625,0.38546401262283325,-0.589729905128479,0.4197087287902832,0.5722593069076538,-1.618704080581665,-0.02572796493768692,-1.2125416994094849
1732998794576699000,77.74769897460938,0.38526731729507446,-0.5899568796157837,0.41976067423820496,0.5721197128295898,-1.6193277835845947,-0.02572733908891678,-1.212311029434204
1732998794581421300,77.75242138671875,0.38509052991867065,-0.5900804996490479,0.41977551579475403,0.5721003413200378,-1.6196449995040894,-0.02584148943424225,-1.2120455503463745
1732998794586144000,77.75714404296875,0.385116308927536,-0.5901916027069092,0.4198773205280304,0.5718936920166016,-1.620078682899475,-0.025668369606137276,-1.2122722864151
1732998794590866400,77.76186645507812,0.3852079510688782,-0.590300977230072,0.4200236201286316,0.5716115236282349,-1.620583176612854,-0.025406142696738243,-1.2126880884170532
1732998794595589000,77.76658911132813,0.38517704606056213,-0.5903627872467041,0.4201708734035492,0.5714603066444397,-1.6209771633148193,-0.025436313822865486,-1.21290123462677
1732998794600311600,77.7713115234375,0.3850574195384979,-0.5903544425964355,0.4203045964241028,0.5714511275291443,-1.621182918548584,-0.025729186832904816,-1.2129416465759277
1732998794605034000,77.77603393554688,0.3850196599960327,-0.5903750061988831,0.42049023509025574,0.5713188052177429,-1.6215444803237915,-0.025858869776129723,-1.2132116556167603
1732998794609756700,77.78075659179687,0.38510701060295105,-0.5904626250267029,0.42067644000053406,0.5710322260856628,-1.6220651865005493,-0.025659814476966858,-1.2136918306350708
1732998794614479000,77.78547900390625,0.3850499391555786,-0.5906064510345459,0.4207347631454468,0.5708789825439453,-1.622503638267517,-0.025554070249199867,-1.2137037515640259
1732998794619201800,77.79020190429688,0.38497763872146606,-0.5907275676727295,0.42072588205337524,0.5708089470863342,-1.6227751970291138,-0.025477156043052673,-1.2135696411132812
1732998794623924200,77.79492431640625,0.38480398058891296,-0.5907418131828308,0.4205783009529114,0.5710200667381287,-1.6225605010986328,-0.025680502876639366,-1.2130169868469238
1732998794628646700,77.79964672851563,0.3844856023788452,-0.5907395482063293,0.42044326663017273,0.5713362097740173,-1.622328281402588,-0.02617023140192032,-1.2122464179992676
1732998794633369300,77.80436938476562,0.38416430354118347,-0.5907508730888367,0.4203842580318451,0.5715840458869934,-1.6222563982009888,-0.026682235300540924,-1.2116076946258545
1732998794638091800,77.809091796875,0.3838312327861786,-0.5908393859863281,0.42044228315353394,0.5716736316680908,-1.6225643157958984,-0.02714964561164379,-1.21116042137146
1732998794642814500,77.813814453125,0.3837829828262329,-0.5909802317619324,0.4206171929836273,0.5714316964149475,-1.6231924295425415,-0.027094997465610504,-1.2113962173461914
1732998794647537000,77.81853686523438,0.3837987780570984,-0.591122031211853,0.4207048714160919,0.5712097883224487,-1.62367582321167,-0.026880908757448196,-1.211582064628601
1732998794652259600,77.82325952148437,0.38385453820228577,-0.5912917852401733,0.4207850396633148,0.5709375739097595,-1.624212622642517,-0.026547033339738846,-1.2118209600448608
1732998794656982000,77.82798193359375,0.3839077055454254,-0.5914620161056519,0.4208732843399048,0.570660412311554,-1.624764323234558,-0.026220792904496193,-1.2120702266693115
1732998794661704400,77.83270434570312,0.38392412662506104,-0.5916288495063782,0.4209820330142975,0.5703960657119751,-1.6253429651260376,-0.02597472071647644,-1.2122951745986938
1732998794666427100,77.83742724609375,0.3840104043483734,-0.5916586518287659,0.42107805609703064,0.5702362060546875,-1.625575304031372,-0.025824645534157753,-1.2126108407974243
1732998794671149600,77.84214965820313,0.3840113878250122,-0.591569721698761,0.4211294651031494,0.5702898502349854,-1.6254515647888184,-0.025995619595050812,-1.2127033472061157
1732998794675872300,77.84687231445312,0.38417473435401917,-0.5914093852043152,0.42120611667633057,0.5702894926071167,-1.625200867652893,-0.02601267211139202,-1.213109016418457
1732998794680594700,77.8515947265625,0.38420984148979187,-0.5913228392601013,0.4214026927947998,0.570210337638855,-1.6253279447555542,-0.026195213198661804,-1.2135186195373535
1732998794685317400,77.8563173828125,0.38427653908729553,-0.5911754369735718,0.4215099811553955,0.5702389478683472,-1.6251600980758667,-0.02637617662549019,-1.2138193845748901
1732998794690039800,77.86103979492188,0.38427305221557617,-0.590960681438446,0.4214906692504883,0.5704781413078308,-1.6246193647384644,-0.026725076138973236,-1.2137755155563354
1732998794694762200,77.86576220703125,0.3844073712825775,-0.5906888246536255,0.42136767506599426,0.5707599520683289,-1.6237682104110718,-0.026872560381889343,-1.2137731313705444
1732998794699485000,77.87048486328125,0.3843432366847992,-0.590477705001831,0.42125800251960754,0.571102499961853,-1.6230840682983398,-0.02727414481341839,-1.2134664058685303
1732998794704207400,77.87520727539062,0.3840949535369873,-0.5903420448303223,0.4212088882923126,0.571445882320404,-1.6226811408996582,-0.027905002236366272,-1.2129640579223633
1732998794708930000,77.87992993164063,0.383697509765625,-0.590279757976532,0.42114564776420593,0.5718237161636353,-1.6224281787872314,-0.02866830676794052,-1.2121902704238892
1732998794713652500,77.88465258789063,0.3833628296852112,-0.5903335213661194,0.42120346426963806,0.5719500780105591,-1.6226537227630615,-0.029195016250014305,-1.2117400169372559
1732998794718375000,77.889375,0.38328316807746887,-0.590490460395813,0.4213429093360901,0.5717387199401855,-1.623260259628296,-0.029150143265724182,-1.21186101436615
1732998794723097600,77.89409765625,0.38325372338294983,-0.5906918048858643,0.4214572608470917,0.5714661478996277,-1.6239296197891235,-0.028931481763720512,-1.2120211124420166
1732998794727820000,77.89882006835937,0.3832016885280609,-0.5909050107002258,0.4215582311153412,0.5712060928344727,-1.62460458278656,-0.02872561104595661,-1.2121200561523438
1732998794732542500,77.90354248046874,0.38313424587249756,-0.5911500453948975,0.4217104911804199,0.5708853006362915,-1.6254420280456543,-0.028520844876766205,-1.2122862339019775
1732998794737265200,77.90826513671875,0.3831099271774292,-0.5914390683174133,0.42191916704177856,0.5704479217529297,-1.626479148864746,-0.028197210282087326,-1.2126258611679077
1732998794741987600,77.91298754882813,0.3828774690628052,-0.5917572975158691,0.42223483324050903,0.570040225982666,-1.62776780128479,-0.028244376182556152,-1.212814211845398
1732998794746710300,77.91771020507812,0.3829602897167206,-0.5919054746627808,0.4225139617919922,0.5696237683296204,-1.6285914182662964,-0.027999065816402435,-1.2134560346603394
1732998794751432700,77.9224326171875,0.3829137682914734,-0.5920527577400208,0.42283597588539124,0.5692629218101501,-1.6294865608215332,-0.028003061190247536,-1.213961124420166
1732998794756155400,77.9271552734375,0.38260161876678467,-0.5921821594238281,0.42312943935394287,0.5691201686859131,-1.6302919387817383,-0.028487153351306915,-1.2139759063720703
1732998794760877800,77.9318779296875,0.38227733969688416,-0.5923512578010559,0.4233919382095337,0.568966805934906,-1.6311396360397339,-0.028911028057336807,-1.213916301727295
1732998794765600500,77.9366005859375,0.38184234499931335,-0.5925410985946655,0.42362329363822937,0.5688890814781189,-1.6319843530654907,-0.02947903424501419,-1.2136187553405762
1732998794770323000,77.94132299804687,0.3814394772052765,-0.5927588939666748,0.423818439245224,0.5687870979309082,-1.6328341960906982,-0.0299261175096035,-1.2133101224899292
1732998794775045400,77.94604541015624,0.3809327781200409,-0.592965841293335,0.42398694157600403,0.5687853693962097,-1.6336138248443604,-0.03055964782834053,-1.2127829790115356
1732998794779768000,77.95076806640625,0.3803744912147522,-0.5931751132011414,0.4241425693035126,0.5688247680664062,-1.6343774795532227,-0.03127330541610718,-1.212148666381836
1732998794784490500,77.95549047851563,0.3797867000102997,-0.593517005443573,0.4242970645427704,0.5687456130981445,-1.6354548931121826,-0.03181982412934303,-1.2114673852920532
1732998794789213200,77.96021313476562,0.3791237771511078,-0.5940521955490112,0.42448532581329346,0.5684886574745178,-1.637050747871399,-0.03219713643193245,-1.2107288837432861
1732998794793935600,77.964935546875,0.3784697651863098,-0.5947712063789368,0.4246290326118469,0.5680651068687439,-1.6390098333358765,-0.03223363310098648,-1.2099298238754272
1732998794798658000,77.96965795898437,0.377756804227829,-0.5955708622932434,0.4247754216194153,0.5675922632217407,-1.6411685943603516,-0.03224216029047966,-1.2090424299240112
1732998794803380700,77.97438061523438,0.3771347999572754,-0.5963875651359558,0.42490604519844055,0.5670503377914429,-1.6433438062667847,-0.03205472603440285,-1.2082774639129639
1732998794808103200,77.97910327148438,0.37660977244377136,-0.5971797704696655,0.4250321686267853,0.5664706826210022,-1.645455241203308,-0.031734399497509,-1.207663655281067
1732998794812825900,77.98382592773437,0.3760567903518677,-0.5979306697845459,0.42523324489593506,0.5658947825431824,-1.6475988626480103,-0.0315680168569088,-1.2071406841278076
1732998794817548300,77.98854833984375,0.37550652027130127,-0.5986044406890869,0.425465852022171,0.5653727650642395,-1.6496140956878662,-0.03153909742832184,-1.2066792249679565
1732998794822271000,77.99327099609376,0.3750491440296173,-0.5991955995559692,0.42568567395210266,0.5648844242095947,-1.6514108180999756,-0.03147603198885918,-1.206345558166504
1732998794826993400,77.99799340820313,0.37461546063423157,-0.5997930765151978,0.4259403944015503,0.5643459558486938,-1.6532843112945557,-0.031377099454402924,-1.2061148881912231
1732998794831715800,78.0027158203125,0.37412676215171814,-0.6003605127334595,0.42621487379074097,0.5638592839241028,-1.6551215648651123,-0.031433720141649246,-1.205831527709961
1732998794836438500,78.0074384765625,0.37363722920417786,-0.600874662399292,0.42646685242652893,0.5634455680847168,-1.6567937135696411,-0.03156867250800133,-1.2055059671401978
1732998794841161000,78.01216088867187,0.37323495745658875,-0.6012576222419739,0.42665135860443115,0.5631638765335083,-1.6580350399017334,-0.031733863055706024,-1.2051975727081299
1732998794845883600,78.01688354492188,0.37286579608917236,-0.601542055606842,0.4267939031124115,0.5629966259002686,-1.65896737575531,-0.03198361396789551,-1.2048649787902832
1732998794850606000,78.02160620117188,0.37244948744773865,-0.6016906499862671,0.42686760425567627,0.5630574822425842,-1.6594544649124146,-0.0325089730322361,-1.2043284177780151
1732998794855328500,78.02632861328125,0.37204280495643616,-0.6017547249794006,0.4269259572029114,0.5632136464118958,-1.659711241722107,-0.03315009921789169,-1.2037780284881592
1732998794860051200,78.03105126953125,0.3716610372066498,-0.6018463373184204,0.4269750416278839,0.5633306503295898,-1.6600186824798584,-0.03369694948196411,-1.2032520771026611
1732998794864773600,78.03577368164062,0.3712655007839203,-0.6020213961601257,0.4270402491092682,0.5633549094200134,-1.660555362701416,-0.034137532114982605,-1.2027355432510376
1732998794869496300,78.04049633789063,0.3709498941898346,-0.6022586822509766,0.42703086137771606,0.5633163452148438,-1.6611138582229614,-0.03429808095097542,-1.2022137641906738
1732998794874218800,78.04521875,0.3706496059894562,-0.6024722456932068,0.4270070195198059,0.5633036494255066,-1.6615904569625854,-0.034463848918676376,-1.2016900777816772
1732998794878941400,78.04994140625,0.37046337127685547,-0.6026734709739685,0.42695409059524536,0.5632510781288147,-1.6619868278503418,-0.03443459793925285,-1.2012972831726074
1732998794883664000,78.05466381835937,0.370458722114563,-0.6028158068656921,0.42682766914367676,0.5631976127624512,-1.662113904953003,-0.03414653614163399,-1.2010620832443237
1732998794888386300,78.05938623046875,0.3704177439212799,-0.6029092073440552,0.42677175998687744,0.5631670355796814,-1.6622439622879028,-0.03403763473033905,-1.2008960247039795
1732998794893109000,78.06410888671876,0.37038910388946533,-0.6029486060142517,0.426760733127594,0.5631519556045532,-1.6623204946517944,-0.0340176559984684,-1.2008305788040161
1732998794897831400,78.06883154296875,0.3705368638038635,-0.6028751134872437,0.4267064332962036,0.5631746053695679,-1.6620486974716187,-0.03385200724005699,-1.2009681463241577
1732998794902554000,78.07355419921875,0.37070682644844055,-0.6027798652648926,0.42670759558677673,0.5631638169288635,-1.6618194580078125,-0.03370971232652664,-1.2012425661087036
1732998794907276500,78.07827661132812,0.37083107233047485,-0.6026656627655029,0.42673158645629883,0.5631861090660095,-1.6615839004516602,-0.03369065746665001,-1.2014844417572021
1732998794911999000,78.0829990234375,0.37087005376815796,-0.6024720668792725,0.42675742506980896,0.5633479952812195,-1.6611602306365967,-0.03395470604300499,-1.2015904188156128
1732998794916721700,78.0877216796875,0.370960533618927,-0.6021741032600403,0.426748126745224,0.5636139512062073,-1.6604241132736206,-0.03428344056010246,-1.201712965965271
1732998794921444000,78.09244409179688,0.37101009488105774,-0.6018078327178955,0.42675355076789856,0.563968300819397,-1.6595489978790283,-0.03480442613363266,-1.2017948627471924
1732998794926166800,78.09716674804687,0.371013879776001,-0.6013732552528381,0.4267384707927704,0.5644406080245972,-1.6584748029708862,-0.03550885245203972,-1.2017637491226196
1732998794930889200,78.10188916015625,0.3710291385650635,-0.6009358167648315,0.42670825123786926,0.564919114112854,-1.657368540763855,-0.03618979454040527,-1.2017232179641724
1732998794935611600,78.10661157226562,0.37107956409454346,-0.6005553007125854,0.4266579747200012,0.5653284192085266,-1.6563656330108643,-0.0367044061422348,-1.2017041444778442
1732998794940334300,78.11133422851563,0.37118956446647644,-0.6003313660621643,0.4265628755092621,0.5655657649040222,-1.6556628942489624,-0.036833569407463074,-1.201703429222107
1732998794945056800,78.11605688476563,0.37133902311325073,-0.600247323513031,0.4263979196548462,0.5656812787055969,-1.655177116394043,-0.03662832826375961,-1.201642632484436
1732998794949779500,78.12077954101562,0.3714466094970703,-0.6002330780029297,0.42620667815208435,0.5657698512077332,-1.65481436252594,-0.03636869788169861,-1.2014678716659546
1732998794954502000,78.125501953125,0.3716124892234802,-0.6002135872840881,0.42600566148757935,0.5658330321311951,-1.6544222831726074,-0.03601017966866493,-1.2013697624206543
1732998794959224600,78.130224609375,0.37190285325050354,-0.6001577377319336,0.42579910159111023,0.56585693359375,-1.6539326906204224,-0.035489439964294434,-1.2014626264572144
1732998794963947000,78.13494702148438,0.3721180260181427,-0.6000802516937256,0.42566147446632385,0.5659011602401733,-1.6535097360610962,-0.0351705327630043,-1.201559066772461
1732998794968669400,78.13966943359375,0.3723182678222656,-0.5999888181686401,0.4255690574645996,0.5659359693527222,-1.6531306505203247,-0.03492316976189613,-1.2017135620117188
1732998794973392100,78.14439208984375,0.3724933862686157,-0.5998808145523071,0.4255254566669464,0.5659680366516113,-1.652795433998108,-0.034771356731653214,-1.2019158601760864
1732998794978114600,78.14911450195312,0.3725419044494629,-0.5997461080551147,0.4255722463130951,0.5660436153411865,-1.652551531791687,-0.03493089601397514,-1.2020766735076904
1732998794982837200,78.15383715820313,0.3725748658180237,-0.5995922088623047,0.42563459277153015,0.5661380887031555,-1.6522879600524902,-0.03515717387199402,-1.2022401094436646
1732998794987559700,78.1585595703125,0.3725854456424713,-0.5993741154670715,0.42565155029296875,0.5663493275642395,-1.6517930030822754,-0.03550625964999199,-1.202283263206482
1732998794992282400,78.16328247070312,0.3726220726966858,-0.5991221070289612,0.42564657330513,0.5665954947471619,-1.6511790752410889,-0.03585430234670639,-1.202327847480774
1732998794997004800,78.1680048828125,0.37261322140693665,-0.5988355875015259,0.4256182610988617,0.5669253468513489,-1.6504429578781128,-0.03632742539048195,-1.2022554874420166
1732998795001727200,78.17272729492187,0.37261494994163513,-0.5985460877418518,0.42553332448005676,0.567293643951416,-1.6496031284332275,-0.036758534610271454,-1.2020970582962036
1732998795006450000,78.17744995117188,0.3725775182247162,-0.5983610153198242,0.42546021938323975,0.5675682425498962,-1.6490343809127808,-0.03709222003817558,-1.2018989324569702
1732998795011172400,78.18217236328125,0.3725506663322449,-0.5982990264892578,0.4253847897052765,0.5677077174186707,-1.6487571001052856,-0.03720363974571228,-1.201716661453247
1732998795015895000,78.18689501953125,0.3725796937942505,-0.5983491539955139,0.4252869784832001,0.5677090883255005,-1.6487098932266235,-0.037021540105342865,-1.201587200164795
1732998795020617500,78.19161743164062,0.3726371228694916,-0.5984407663345337,0.42522361874580383,0.5676223635673523,-1.6488209962844849,-0.03673864156007767,-1.2015674114227295
1732998795025340000,78.19633984375,0.3727788031101227,-0.5984995365142822,0.4251760244369507,0.5675029158592224,-1.648879885673523,-0.03636941313743591,-1.2017123699188232
1732998795030062600,78.2010625,0.3730446398258209,-0.5985002517700195,0.42511215806007385,0.5673754215240479,-1.6487711668014526,-0.035869453102350235,-1.2020282745361328
1732998795034785000,78.20578491210938,0.37322482466697693,-0.5984722375869751,0.42515358328819275,0.5672553777694702,-1.6487739086151123,-0.03561946004629135,-1.2023957967758179
1732998795039507700,78.2105078125,0.3733956515789032,-0.5983490347862244,0.4251965284347534,0.5672407150268555,-1.6485509872436523,-0.03554317727684975,-1.2027487754821777
1732998795044230100,78.21523022460937,0.37367698550224304,-0.5981334447860718,0.4251987338066101,0.567281186580658,-1.6480365991592407,-0.03540447726845741,-1.2032053470611572
1732998795048952600,78.21995263671874,0.37389281392097473,-0.5978814363479614,0.42524299025535583,0.5673714280128479,-1.6475073099136353,-0.03546173498034477,-1.2036314010620117
1732998795053675300,78.22467529296875,0.37408527731895447,-0.5976076126098633,0.4252551794052124,0.5675238966941833,-1.6468714475631714,-0.03558003529906273,-1.203960657119751
1732998795058397700,78.22939770507813,0.37417280673980713,-0.5973525643348694,0.42525023221969604,0.56773841381073,-1.6462520360946655,-0.035843297839164734,-1.2040883302688599
1732998795063120400,78.23412036132812,0.3742190897464752,-0.5970997214317322,0.4252086281776428,0.5680049657821655,-1.645575761795044,-0.036156874150037766,-1.2040824890136719
1732998795067842800,78.2388427734375,0.37429818511009216,-0.5967936515808105,0.4251095950603485,0.5683485269546509,-1.644674301147461,-0.03647134453058243,-1.2040245532989502
1732998795072565500,78.2435654296875,0.3742956817150116,-0.5964107513427734,0.4250164330005646,0.5688215494155884,-1.6436001062393188,-0.03705756738781929,-1.203842282295227
1732998795077288000,78.24828784179688,0.3742569088935852,-0.5960333347320557,0.4249579906463623,0.5692861080169678,-1.642599105834961,-0.03771510720252991,-1.2036641836166382
1732998795082010400,78.25301025390625,0.3742285668849945,-0.5957779884338379,0.42491188645362854,0.5696064233779907,-1.6419110298156738,-0.0381600484251976,-1.2035280466079712
1732998795086733000,78.25773315429687,0.37414073944091797,-0.5956933498382568,0.4249212145805359,0.5697456002235413,-1.6417253017425537,-0.03845715522766113,-1.2033997774124146
1732998795091455500,78.26245556640625,0.3740435838699341,-0.595762312412262,0.4249386489391327,0.5697243213653564,-1.6419202089309692,-0.03852315992116928,-1.2032747268676758
1732998795096178200,78.26717822265626,0.37394607067108154,-0.5959349274635315,0.4249807596206665,0.5695763826370239,-1.642404556274414,-0.03843243420124054,-1.203196406364441
1732998795100900600,78.27190063476563,0.37389639019966125,-0.5961225628852844,0.42508813738822937,0.5693324208259583,-1.643036127090454,-0.0382661335170269,-1.2033149003982544
1732998795105623000,78.276623046875,0.3739745020866394,-0.596278965473175,0.4251667261123657,0.5690585970878601,-1.6435433626174927,-0.037912361323833466,-1.2035887241363525
1732998795110345700,78.281345703125,0.3740586042404175,-0.5964441895484924,0.42524009943008423,0.5687752962112427,-1.6440629959106445,-0.037530768662691116,-1.2038629055023193
1732998795115068200,78.28606811523437,0.37412846088409424,-0.5966193675994873,0.425317645072937,0.5684875249862671,-1.6446137428283691,-0.03715952858328819,-1.204121708869934
1732998795119790600,78.29079052734374,0.3742298185825348,-0.5967804789543152,0.42532622814178467,0.5682452917098999,-1.6450130939483643,-0.036721404641866684,-1.2043062448501587
1732998795124513300,78.29551318359376,0.3742583394050598,-0.5969657897949219,0.4253390431404114,0.5680221915245056,-1.6454780101776123,-0.03637320175766945,-1.2043802738189697
1732998795129235700,78.30023559570313,0.3741401433944702,-0.597156286239624,0.4253924787044525,0.5678598284721375,-1.646025538444519,-0.03629429265856743,-1.204289197921753
1732998795133958400,78.30495849609375,0.3739481270313263,-0.5972914695739746,0.4254520535469055,0.56779944896698,-1.6464518308639526,-0.036438897252082825,-1.2040878534317017
1732998795138680800,78.30968090820312,0.373771995306015,-0.5973525047302246,0.4255571663379669,0.5677724480628967,-1.6467783451080322,-0.036700230091810226,-1.203993558883667
1732998795143403500,78.31440356445313,0.3734865188598633,-0.5973204374313354,0.42577826976776123,0.5678282976150513,-1.6470811367034912,-0.037364356219768524,-1.203930377960205
1732998795148126000,78.3191259765625,0.37320464849472046,-0.5972181558609009,0.4260110557079315,0.5679466128349304,-1.6472361087799072,-0.03814313933253288,-1.2038929462432861
1732998795152848600,78.3238486328125,0.37294647097587585,-0.5971300005912781,0.42624491453170776,0.5680334568023682,-1.647426962852478,-0.038857463747262955,-1.2038966417312622
1732998795157571000,78.32857104492187,0.3727059066295624,-0.5971469283103943,0.42646434903144836,0.5680088400840759,-1.6478447914123535,-0.03936085104942322,-1.203905701637268
1732998795162293500,78.33329345703125,0.3725505769252777,-0.59732586145401,0.4265748858451843,0.5678395628929138,-1.6484631299972534,-0.03939419612288475,-1.2038590908050537
1732998795167016200,78.33801611328126,0.37232473492622375,-0.5976497530937195,0.4266504645347595,0.5675899982452393,-1.6493693590164185,-0.03929562121629715,-1.2036381959915161
1732998795171738600,78.34273852539063,0.37211769819259644,-0.5980114340782166,0.4266757369041443,0.5673258304595947,-1.6502803564071655,-0.03907700255513191,-1.203357219696045
1732998795176461300,78.34746142578125,0.3721145689487457,-0.5983408093452454,0.42665037512779236,0.5669995546340942,-1.6510263681411743,-0.038528021425008774,-1.203313946723938
1732998795181183700,78.35218383789062,0.37212297320365906,-0.5986074805259705,0.4266560971736908,0.5667082071304321,-1.6516757011413574,-0.03807701915502548,-1.2033445835113525
1732998795185906200,78.35690625,0.37217530608177185,-0.5988113880157471,0.4266754984855652,0.566443681716919,-1.6521979570388794,-0.037658561021089554,-1.2034696340560913
1732998795190628900,78.36162890625,0.3721983730792999,-0.598929226398468,0.42673447728157043,0.566259503364563,-1.652581810951233,-0.03745272010564804,-1.2036173343658447
1732998795195351300,78.36635131835938,0.3722272217273712,-0.5989934802055359,0.42681849002838135,0.566109299659729,-1.652880072593689,-0.037337157875299454,-1.203818917274475
1732998795200074000,78.37107397460937,0.37225082516670227,-0.5990291833877563,0.4268975853919983,0.5659962892532349,-1.6531013250350952,-0.03727530315518379,-1.2040022611618042
1732998795204796400,78.37579638671875,0.3721867501735687,-0.598979651927948,0.4269823431968689,0.5660269260406494,-1.6531282663345337,-0.037511203438043594,-1.2040517330169678
1732998795209518800,78.38051879882812,0.37214571237564087,-0.5988190770149231,0.42702704668045044,0.5661900043487549,-1.6528197526931763,-0.03787004202604294,-1.204062819480896
1732998795214241500,78.38524145507813,0.37218064069747925,-0.5985106825828552,0.4270194470882416,0.5664988160133362,-1.652066707611084,-0.03831322491168976,-1.2040982246398926
1732998795218964000,78.3899638671875,0.37220627069473267,-0.5981343388557434,0.42700231075286865,0.5668922662734985,-1.651134729385376,-0.03887971118092537,-1.2040992975234985
1732998795223686700,78.39468676757812,0.37221723794937134,-0.5977473258972168,0.42695218324661255,0.5673308372497559,-1.6501213312149048,-0.03947281464934349,-1.204016089439392
1732998795228409000,78.3994091796875,0.3722497522830963,-0.597376823425293,0.42686283588409424,0.5677668452262878,-1.6490806341171265,-0.039981018751859665,-1.2038966417312622
1732998795233131500,78.40413159179687,0.37227824330329895,-0.5970772504806519,0.42677584290504456,0.5681285262107849,-1.6482144594192505,-0.04038030654191971,-1.2037767171859741
1732998795237854200,78.40885424804688,0.37238046526908875,-0.5968421697616577,0.4266870617866516,0.5683751702308655,-1.6474993228912354,-0.04054303839802742,-1.2037749290466309
1732998795242576600,78.41357666015625,0.37249717116355896,-0.5967156887054443,0.42657390236854553,0.5685164332389832,-1.6470023393630981,-0.0404898002743721,-1.2037551403045654
1732998795247299300,78.41829931640625,0.37265411019325256,-0.5966271162033081,0.4264603555202484,0.5685917139053345,-1.6465951204299927,-0.04030347242951393,-1.203801155090332
1732998795252021800,78.42302172851562,0.3728705048561096,-0.5965154767036438,0.4263516366481781,0.5686485171318054,-1.6461408138275146,-0.0400531105697155,-1.2039520740509033
1732998795256744400,78.42774438476563,0.3731495141983032,-0.5963614583015442,0.4262285530567169,0.5687193274497986,-1.6455605030059814,-0.03975532576441765,-1.204177975654602
1732998795261467000,78.432466796875,0.37342002987861633,-0.596134603023529,0.4261642098426819,0.5688278079032898,-1.6449071168899536,-0.03962128981947899,-1.2044954299926758
1732998795266189600,78.437189453125,0.373789519071579,-0.5958632230758667,0.42605581879615784,0.5689506530761719,-1.6440716981887817,-0.039364758878946304,-1.2048931121826172
1732998795270912000,78.441912109375,0.37408557534217834,-0.5956324934959412,0.4259824752807617,0.5690525770187378,-1.643394112586975,-0.03918783366680145,-1.2052364349365234
1732998795275634400,78.44663452148437,0.3743428587913513,-0.5954008102416992,0.42594853043556213,0.5691512823104858,-1.6427819728851318,-0.039100177586078644,-1.205588459968567
1732998795280357000,78.45135717773438,0.37452027201652527,-0.5951768159866333,0.42591428756713867,0.5692944526672363,-1.6421884298324585,-0.03913969546556473,-1.2058099508285522
1732998795285079600,78.45607958984375,0.37464091181755066,-0.5949342250823975,0.4259207546710968,0.5694637894630432,-1.6416207551956177,-0.0393296554684639,-1.2060126066207886
1732998795289802200,78.46080224609375,0.37472003698349,-0.5946550965309143,0.4259388744831085,0.5696896314620972,-1.6409863233566284,-0.03965797275304794,-1.2061676979064941
1732998795294524700,78.46552465820312,0.37470927834510803,-0.5943395495414734,0.4259776473045349,0.5699969530105591,-1.6403013467788696,-0.04021366313099861,-1.2062127590179443
1732998795299247000,78.4702470703125,0.37421098351478577,-0.5941202640533447,0.42595788836479187,0.5705673694610596,-1.6397480964660645,-0.041434548795223236,-1.2053579092025757
1732998795303969800,78.4749697265625,0.37387093901634216,-0.5940371155738831,0.4260450005531311,0.5708118081092834,-1.639701008796692,-0.04220913350582123,-1.2049593925476074
1732998795308692200,78.47969213867188,0.37357744574546814,-0.5940780639648438,0.4260960817337036,0.5709232091903687,-1.6398874521255493,-0.04268091171979904,-1.204574704170227
1732998795313414700,78.48441455078125,0.373287171125412,-0.5943250060081482,0.42612403631210327,0.5708351731300354,-1.6405243873596191,-0.04279844090342522,-1.2041590213775635
1732998795318137300,78.48913745117187,0.37297913432121277,-0.5946779847145081,0.4260999262332916,0.570686936378479,-1.6413252353668213,-0.04274740070104599,-1.203622817993164
1732998795322859800,78.49385986328124,0.37296736240386963,-0.595038890838623,0.42597496509552,0.5704116225242615,-1.6419713497161865,-0.04211442917585373,-1.2033859491348267
1732998795327582500,78.49858251953125,0.3729279041290283,-0.5954141020774841,0.42591333389282227,0.5700917840003967,-1.6427606344223022,-0.041538260877132416,-1.2032194137573242
1732998795332305000,78.50330493164063,0.37281709909439087,-0.5956792831420898,0.4258556067943573,0.569930374622345,-1.643295168876648,-0.04126894474029541,-1.2029410600662231
1732998795337027600,78.50802758789062,0.37299877405166626,-0.5958694815635681,0.4259031116962433,0.5695770382881165,-1.643829345703125,-0.040663301944732666,-1.203328013420105
1732998795341750000,78.51275,0.3732662498950958,-0.5960955619812012,0.42620328068733215,0.5689403414726257,-1.6448816061019897,-0.039974428713321686,-1.204315185546875
1732998795346472700,78.51747265625,0.37323567271232605,-0.596423327922821,0.42662283778190613,0.5683020949363708,-1.6463834047317505,-0.039698805660009384,-1.2050375938415527
1732998795351195100,78.52219506835938,0.3730834126472473,-0.596807599067688,0.4271109700202942,0.5676316618919373,-1.6481400728225708,-0.039575714617967606,-1.2056889533996582
1732998795355917600,78.52691748046875,0.37291714549064636,-0.5970943570137024,0.4275233745574951,0.5671286582946777,-1.6495351791381836,-0.039598412811756134,-1.206178069114685
1732998795360640300,78.53164013671875,0.37306442856788635,-0.5971992015838623,0.4278144836425781,0.5667016506195068,-1.6502856016159058,-0.03930892422795296,-1.2069511413574219
1732998795365362700,78.53636279296875,0.372921884059906,-0.5971769690513611,0.4278978407382965,0.566756010055542,-1.650376558303833,-0.0396370068192482,-1.2068712711334229
1732998795370085400,78.54108544921876,0.3723297417163849,-0.5972341299057007,0.42797353863716125,0.5670278668403625,-1.6506469249725342,-0.040620945394039154,-1.2060495615005493
1732998795374807800,78.54580786132813,0.37184301018714905,-0.5973981618881226,0.4281497895717621,0.5670414566993713,-1.6513456106185913,-0.04129242151975632,-1.205586314201355
1732998795379530200,78.5505302734375,0.3714078962802887,-0.5976772308349609,0.428311824798584,0.5669101476669312,-1.652295470237732,-0.0416766032576561,-1.2051844596862793
1732998795384253000,78.5552529296875,0.37073713541030884,-0.5980907678604126,0.4284442067146301,0.5668129920959473,-1.6535183191299438,-0.04223911091685295,-1.2043514251708984
1732998795388975400,78.55997534179687,0.3700996935367584,-0.5985161662101746,0.4285540282726288,0.5666974782943726,-1.6547316312789917,-0.04271265119314194,-1.2035326957702637
1732998795393697800,78.56469775390624,0.3694300651550293,-0.5989897847175598,0.42866015434265137,0.5665537118911743,-1.6560554504394531,-0.04316173866391182,-1.2026581764221191
1732998795398420500,78.56942041015625,0.36904799938201904,-0.5994654893875122,0.42883044481277466,0.5661706328392029,-1.6574941873550415,-0.0431327149271965,-1.2023664712905884
1732998795403143000,78.57414282226563,0.3686043322086334,-0.6000840067863464,0.42916300892829895,0.5655520558357239,-1.6595584154129028,-0.04305420070886612,-1.2022778987884521
1732998795407865600,78.57886547851562,0.36808404326438904,-0.6006684303283691,0.4294406771659851,0.5650594830513,-1.661448359489441,-0.04313948377966881,-1.2019654512405396
1732998795412588000,78.58358813476562,0.3679274320602417,-0.6012193560600281,0.42976078391075134,0.5643317699432373,-1.6633305549621582,-0.042658064514398575,-1.202316403388977
1732998795417310700,78.58831079101563,0.36796674132347107,-0.6017761826515198,0.4301310181617737,0.5634298324584961,-1.6653141975402832,-0.04184224084019661,-1.2030748128890991
1732998795422033200,78.593033203125,0.3679681718349457,-0.6023268699645996,0.43047547340393066,0.5625767707824707,-1.6672406196594238,-0.04108833894133568,-1.2037248611450195
1732998795426755600,78.59775561523438,0.36778485774993896,-0.6028525829315186,0.43074020743370056,0.5619305372238159,-1.6689717769622803,-0.04066324234008789,-1.2039313316345215
1732998795431478300,78.60247827148437,0.36757972836494446,-0.6033077836036682,0.4310077726840973,0.561370849609375,-1.6705389022827148,-0.04039396718144417,-1.2041064500808716
1732998795436200700,78.60720068359375,0.3675294518470764,-0.6036185026168823,0.4311920404434204,0.5609279870986938,-1.6716114282608032,-0.04005090147256851,-1.2043731212615967
1732998795440923400,78.61192333984376,0.3672950267791748,-0.6037688255310059,0.4312306344509125,0.5608900785446167,-1.6720443964004517,-0.040234245359897614,-1.20407235622406
1732998795445645800,78.61664575195313,0.3669646680355072,-0.6038307547569275,0.4312690496444702,0.5610101222991943,-1.672263503074646,-0.04073473811149597,-1.203615427017212
1732998795450368500,78.62136840820312,0.366741806268692,-0.6038481593132019,0.43126142024993896,0.5611429810523987,-1.672294020652771,-0.04109746590256691,-1.203244924545288
1732998795455091000,78.62609106445312,0.3665129840373993,-0.6039607524871826,0.4313296675682068,0.5611188411712646,-1.672687292098999,-0.04134727269411087,-1.2030073404312134
1732998795459813400,78.6308134765625,0.36633995175361633,-0.6041684746742249,0.43141406774520874,0.5609433054924011,-1.673338770866394,-0.04134736210107803,-1.20289146900177
1732998795464536000,78.6355361328125,0.3658347725868225,-0.6044247150421143,0.43139320611953735,0.5610129833221436,-1.673927664756775,-0.041807401925325394,-1.2020518779754639
1732998795469258500,78.64025854492188,0.36573469638824463,-0.6046011447906494,0.43130746483802795,0.5609540343284607,-1.6742074489593506,-0.04165211692452431,-1.2017384767532349
1732998795473981200,78.64498120117187,0.3657786548137665,-0.6047475934028625,0.43120715022087097,0.5608446598052979,-1.6743881702423096,-0.04128466546535492,-1.2016277313232422
1732998795478703600,78.64970361328125,0.3657240867614746,-0.6048831343650818,0.43111512064933777,0.5608047842979431,-1.6745576858520508,-0.041113752871751785,-1.2013744115829468
1732998795483426000,78.65442602539062,0.3656189441680908,-0.6050493717193604,0.4310653805732727,0.5607323050498962,-1.6748756170272827,-0.041001033037900925,-1.201119065284729
1732998795488148700,78.65914868164063,0.36586564779281616,-0.6051715016365051,0.4310954213142395,0.5604164004325867,-1.6752225160598755,-0.040373921394348145,-1.2015719413757324
1732998795492871200,78.66387109375,0.36612215638160706,-0.6052753329277039,0.4311829209327698,0.5600693225860596,-1.6756248474121094,-0.03978574648499489,-1.2021459341049194
1732998795497593900,78.66859375,0.36617395281791687,-0.6052589416503906,0.4311794340610504,0.5600557923316956,-1.6755785942077637,-0.039719413965940475,-1.2022218704223633
1732998795502316300,78.67331640625,0.36611640453338623,-0.6050889492034912,0.431083619594574,0.5603508353233337,-1.674999713897705,-0.0400608628988266,-1.201948881149292
1732998795507038700,78.67803881835937,0.36633971333503723,-0.6048281788825989,0.43105071783065796,0.5605117082595825,-1.6743078231811523,-0.04008353129029274,-1.20223867893219
1732998795511761400,78.68276147460938,0.3666369915008545,-0.6044391989707947,0.43094706535339355,0.5608165264129639,-1.6731817722320557,-0.04015571251511574,-1.202513337135315
1732998795516483800,78.68748388671875,0.36669662594795227,-0.604020357131958,0.43076756596565247,0.5613664984703064,-1.6718542575836182,-0.040663689374923706,-1.2022672891616821
1732998795521206500,78.69220654296875,0.36674124002456665,-0.6035301685333252,0.43056491017341614,0.5620195865631104,-1.6703147888183594,-0.04130476713180542,-1.2019528150558472
1732998795525929000,78.69692895507812,0.3670147657394409,-0.6030759811401367,0.4303945004940033,0.5624589323997498,-1.6689181327819824,-0.04149477183818817,-1.2020655870437622
1732998795530651600,78.70165161132813,0.36733564734458923,-0.6028230786323547,0.4303737282752991,0.5625365376472473,-1.6682682037353516,-0.04133686423301697,-1.2025355100631714
1732998795535374000,78.7063740234375,0.3676622211933136,-0.6026877164840698,0.4303421378135681,0.5624923706054688,-1.6678838729858398,-0.04096879065036774,-1.2029979228973389
1732998795540096500,78.71109643554688,0.3679754436016083,-0.6025691628456116,0.43023982644081116,0.562492847442627,-1.6674177646636963,-0.040563471615314484,-1.2033096551895142
1732998795544819200,78.71581909179687,0.3686501085758209,-0.6022729873657227,0.43003517389297485,0.5625247359275818,-1.666343092918396,-0.03976531699299812,-1.204010248184204
1732998795549541600,78.72054174804687,0.36917757987976074,-0.6019321084022522,0.4298126697540283,0.5627136826515198,-1.6651313304901123,-0.03929338604211807,-1.2044415473937988
1732998795554264300,78.72526440429688,0.36953070759773254,-0.6015538573265076,0.4296460449695587,0.5630135536193848,-1.6639279127120972,-0.03921789675951004,-1.2046948671340942
1732998795558986800,78.72998681640625,0.3701191544532776,-0.6011371612548828,0.4295549690723419,0.5631415843963623,-1.6627618074417114,-0.038825519382953644,-1.2054659128189087
1732998795563709200,78.73470922851563,0.3705093264579773,-0.6007729768753052,0.42950019240379333,0.5633153915405273,-1.6617871522903442,-0.03871382772922516,-1.2059859037399292
1732998795568431900,78.73943188476562,0.37112218141555786,-0.6003921031951904,0.4295077621936798,0.563312292098999,-1.660879135131836,-0.038265686482191086,-1.2069799900054932
1732998795573154300,78.744154296875,0.3713732659816742,-0.6000226140022278,0.4293861389160156,0.563633143901825,-1.659778356552124,-0.03837722912430763,-1.2071539163589478
1732998795577876700,78.74887670898437,0.3718588650226593,-0.5995866656303406,0.4292401075363159,0.5638880729675293,-1.6584749221801758,-0.038172781467437744,-1.2076612710952759
1732998795582599400,78.75359936523438,0.3723186254501343,-0.5991694927215576,0.4290930926799774,0.5641399025917053,-1.6572160720825195,-0.0379822663962841,-1.2081263065338135
1732998795587321900,78.75832177734375,0.3724882900714874,-0.5987621545791626,0.4288938641548157,0.5646117329597473,-1.655893325805664,-0.03826255351305008,-1.2080268859863281
1732998795592044500,78.76304443359375,0.3726533353328705,-0.5984147787094116,0.42879509925842285,0.5649459958076477,-1.65488862991333,-0.038499150425195694,-1.2081053256988525
1732998795596767000,78.76776708984374,0.37269023060798645,-0.5981571078300476,0.4287189245223999,0.5652522444725037,-1.6541392803192139,-0.03882379084825516,-1.2080196142196655
1732998795601489700,78.77248974609375,0.3729095458984375,-0.5980539917945862,0.42885175347328186,0.5651159882545471,-1.6541197299957275,-0.03867150470614433,-1.208615779876709
1732998795606212000,78.77721215820313,0.3731072247028351,-0.5981742739677429,0.42906394600868225,0.5646969079971313,-1.6547728776931763,-0.03822518512606621,-1.2093273401260376
1732998795610934800,78.78193481445312,0.372766375541687,-0.5984744429588318,0.4292658567428589,0.5644505023956299,-1.6558432579040527,-0.038425810635089874,-1.2091513872146606
1732998795615657200,78.7866572265625,0.3729074001312256,-0.5987577438354492,0.42947688698768616,0.563896119594574,-1.6568864583969116,-0.03780732303857803,-1.2097729444503784
1732998795620379600,78.79137963867187,0.37291380763053894,-0.5990186929702759,0.4296506643295288,0.5634821653366089,-1.6578131914138794,-0.037445057183504105,-1.2101078033447266
1732998795625102300,78.79610229492188,0.37283697724342346,-0.5991865396499634,0.4298352003097534,0.5632138252258301,-1.6585357189178467,-0.03738916665315628,-1.2103252410888672
1732998795629824800,78.80082470703125,0.3727908134460449,-0.5993354320526123,0.4300726652145386,0.5629045963287354,-1.6593043804168701,-0.037334948778152466,-1.2106891870498657
1732998795634547500,78.80554736328125,0.37277305126190186,-0.5995310544967651,0.43040892481803894,0.5624508261680603,-1.6603565216064453,-0.0371982716023922,-1.211281418800354
1732998795639270000,78.81026977539062,0.37251490354537964,-0.5999099016189575,0.43088847398757935,0.561850368976593,-1.6620999574661255,-0.037247538566589355,-1.2117524147033691
1732998795643992300,78.81499243164062,0.37210720777511597,-0.6002994179725647,0.43128326535224915,0.5614014267921448,-1.6637245416641235,-0.03750339150428772,-1.2118275165557861
1732998795648715000,78.81971508789063,0.37162286043167114,-0.6006395816802979,0.4315204620361328,0.5611761212348938,-1.6649585962295532,-0.037904247641563416,-1.2114893198013306
1732998795653437400,78.8244375,0.3711296617984772,-0.6008701324462891,0.4316321313381195,0.5611698627471924,-1.6657112836837769,-0.03844588249921799,-1.2109042406082153
1732998795658159900,78.82915991210938,0.3705305755138397,-0.6010528802871704,0.43173208832740784,0.5612931251525879,-1.6663293838500977,-0.039249662309885025,-1.2101268768310547
1732998795662882600,78.83388256835937,0.36959731578826904,-0.6012507677078247,0.4317566752433777,0.5616773962974548,-1.6668555736541748,-0.0405857227742672,-1.2086739540100098
1732998795667605000,78.83860498046874,0.36893314123153687,-0.6014999747276306,0.43190836906433105,0.5617306232452393,-1.6677250862121582,-0.04141760617494583,-1.2078914642333984
1732998795672327700,78.84332763671875,0.36851873993873596,-0.6018174886703491,0.43208709359169006,0.5615250468254089,-1.6688053607940674,-0.04170550778508186,-1.2075631618499756
1732998795677050000,78.84805004882813,0.3683830201625824,-0.6022129654884338,0.43225622177124023,0.5610597133636475,-1.6700557470321655,-0.04136484116315842,-1.207667350769043
1732998795681772800,78.85277270507812,0.3682181239128113,-0.6026695370674133,0.43236690759658813,0.5605922937393188,-1.6713532209396362,-0.04094686731696129,-1.2076188325881958
1732998795686495200,78.8574951171875,0.36808836460113525,-0.6031032204627991,0.4324415922164917,0.5601533055305481,-1.672533392906189,-0.040487680584192276,-1.207559585571289
1732998795691218000,78.86221801757813,0.36844003200531006,-0.6034016609191895,0.4324813783168793,0.5595697164535522,-1.6733226776123047,-0.03938250616192818,-1.2082046270370483
1732998795695940400,78.8669404296875,0.3684362471103668,-0.6036403179168701,0.4325295388698578,0.5592774748802185,-1.6739846467971802,-0.039012014865875244,-1.2082933187484741
1732998795700662800,78.87166284179688,0.3685187101364136,-0.6036750078201294,0.4326467216014862,0.559095025062561,-1.6742722988128662,-0.03885996714234352,-1.2086427211761475
1732998795705385500,78.87638549804687,0.3688579797744751,-0.6034964323043823,0.43270859122276306,0.559016227722168,-1.6739450693130493,-0.03858289495110512,-1.209296703338623
1732998795710108000,78.88110791015625,0.36895206570625305,-0.6033061742782593,0.43284058570861816,0.5590572953224182,-1.6737138032913208,-0.03879298269748688,-1.2096866369247437
1732998795714830600,78.88583056640626,0.3692600429058075,-0.6031112670898438,0.433062881231308,0.5588920712471008,-1.673627495765686,-0.03867067024111748,-1.210586428642273
1732998795719553000,78.89055297851563,0.36937087774276733,-0.6029081344604492,0.4331177771091461,0.5589954853057861,-1.6732308864593506,-0.03883810713887215,-1.2108608484268188
1732998795724275500,78.895275390625,0.3694629967212677,-0.6025980710983276,0.4330396354198456,0.5593293905258179,-1.6723439693450928,-0.03915821760892868,-1.2108569145202637
1732998795728998100,78.899998046875,0.3697931170463562,-0.6021388173103333,0.43283185362815857,0.5597664713859558,-1.6708693504333496,-0.03924602270126343,-1.210992693901062
1732998795733720600,78.90472045898437,0.3696132004261017,-0.6016220450401306,0.4324674904346466,0.5607216954231262,-1.6689878702163696,-0.04026377201080322,-1.210018515586853
1732998795738443000,78.90944311523438,0.36956077814102173,-0.6011101007461548,0.43219876289367676,0.5615119934082031,-1.6672855615615845,-0.04108768329024315,-1.2094258069992065
1732998795743165700,78.91416577148438,0.3694748878479004,-0.600713849067688,0.43200719356536865,0.562139630317688,-1.665997862815857,-0.04181154817342758,-1.2089242935180664
1732998795747888000,78.91888818359375,0.3696132004261017,-0.6004427671432495,0.43191033601760864,0.562412679195404,-1.665175437927246,-0.04197286069393158,-1.2089614868164062
1732998795752610800,78.92361083984375,0.3696405589580536,-0.6003608107566833,0.4318526089191437,0.562526524066925,-1.6648775339126587,-0.04203406721353531,-1.2088971138000488
1732998795757333200,78.92833325195312,0.36933434009552,-0.6003883481025696,0.4317859411239624,0.5627493858337402,-1.664830207824707,-0.04249928146600723,-1.2082819938659668
1732998795762056000,78.93305590820313,0.3695073127746582,-0.600376307964325,0.4317059814929962,0.5627099871635437,-1.6646610498428345,-0.04217617213726044,-1.208413004875183
1732998795766778400,78.9377783203125,0.3695610463619232,-0.600377082824707,0.4315940737724304,0.5627597570419312,-1.6644680500030518,-0.04202795401215553,-1.2082935571670532
1732998795771500800,78.94250073242188,0.369753897190094,-0.6003389358520508,0.43157055974006653,0.5626918077468872,-1.6643339395523071,-0.04173921421170235,-1.2085598707199097
1732998795776223500,78.94722338867187,0.36973997950553894,-0.60033118724823,0.4315597414970398,0.5627174973487854,-1.6642967462539673,-0.041771698743104935,-1.20851731300354
1732998795780946000,78.95194580078125,0.3700295388698578,-0.6003016829490662,0.4316173195838928,0.5625144839286804,-1.6643236875534058,-0.04133504256606102,-1.2090890407562256
1732998795785668600,78.95666870117188,0.370350182056427,-0.6004078388214111,0.4317702651023865,0.5620726346969604,-1.6648428440093994,-0.04066142067313194,-1.2098901271820068
1732998795790391000,78.96139111328125,0.3702530562877655,-0.6005694270133972,0.4318866729736328,0.561874508857727,-1.6654349565505981,-0.04061805456876755,-1.2099519968032837
1732998795795113700,78.96611376953125,0.3702964782714844,-0.6006218791007996,0.43195220828056335,0.5617393851280212,-1.6656749248504639,-0.04048386216163635,-1.2101439237594604
1732998795799836200,78.97083618164062,0.3701896369457245,-0.6005659699440002,0.43191248178482056,0.5619001388549805,-1.6654719114303589,-0.04074804112315178,-1.2098972797393799
1732998795804558600,78.97555859375,0.3701300323009491,-0.6004188060760498,0.4319848418235779,0.5620410442352295,-1.6652437448501587,-0.04113197699189186,-1.2099305391311646
1732998795809281300,78.98028125,0.3697919547557831,-0.6003141403198242,0.43208247423171997,0.5623002648353577,-1.6651638746261597,-0.0419498011469841,-1.2095630168914795
1732998795814003700,78.98500366210938,0.36931362748146057,-0.6002729535102844,0.4322459101676941,0.5625329613685608,-1.6653525829315186,-0.04294037073850632,-1.2090928554534912
1732998795818726400,78.98972631835937,0.36924639344215393,-0.60039222240448,0.4325704872608185,0.5622001886367798,-1.6662051677703857,-0.043010350316762924,-1.2095861434936523
1732998795823448800,78.99444873046875,0.36926326155662537,-0.6006656289100647,0.43279942870140076,0.5617206692695618,-1.6672624349594116,-0.04263017326593399,-1.2100428342819214
1732998795828171300,78.99917114257812,0.369037926197052,-0.6010990142822266,0.43302634358406067,0.5612300634384155,-1.6687042713165283,-0.042410869151353836,-1.2101107835769653
1732998795832894000,79.00389404296875,0.3688180148601532,-0.6015410423278809,0.4330725371837616,0.5608652234077454,-1.6698527336120605,-0.0420847162604332,-1.2098543643951416
1732998795837616400,79.00861645507813,0.3688293993473053,-0.601932168006897,0.4330912232398987,0.5604234933853149,-1.67082941532135,-0.041420262306928635,-1.2099175453186035
1732998795842338800,79.0133388671875,0.36891838908195496,-0.6022485494613647,0.4331066906452179,0.560012936592102,-1.6716200113296509,-0.04074085131287575,-1.2100971937179565
1732998795847061500,79.0180615234375,0.36883020401000977,-0.602475643157959,0.4331395626068115,0.5598012804985046,-1.672226905822754,-0.04053283855319023,-1.2100220918655396
1732998795851784000,79.02278393554687,0.3688051998615265,-0.602636992931366,0.4332403242588043,0.559566080570221,-1.6727930307388306,-0.04035280644893646,-1.210172176361084
1732998795856506600,79.02750659179688,0.36876577138900757,-0.6028470396995544,0.433504581451416,0.5591610670089722,-1.6737626791000366,-0.040189892053604126,-1.2106024026870728
1732998795861229000,79.03222900390625,0.36864185333251953,-0.6030968427658081,0.4338948726654053,0.5586704015731812,-1.675050139427185,-0.04016576334834099,-1.2111313343048096
1732998795865951700,79.03695166015625,0.36829033493995667,-0.6032988429069519,0.4340659976005554,0.5585511922836304,-1.6758410930633545,-0.04052899032831192,-1.210889458656311
1732998795870674200,79.04167407226562,0.3679899573326111,-0.6034507155418396,0.43427175283432007,0.5584251880645752,-1.6765711307525635,-0.04090036824345589,-1.210792899131775
1732998795875396900,79.04639697265625,0.367816299200058,-0.603480339050293,0.43436938524246216,0.5584316849708557,-1.6768152713775635,-0.04120311513543129,-1.2106963396072388
1732998795880119300,79.05111938476563,0.36736631393432617,-0.6034040451049805,0.4342763423919678,0.558882474899292,-1.6764711141586304,-0.04209068417549133,-1.2098017930984497
1732998795884841700,79.055841796875,0.3669578433036804,-0.6033512353897095,0.4342630207538605,0.5592181086540222,-1.6763231754302979,-0.042899712920188904,-1.2091220617294312
1732998795889564400,79.060564453125,0.366771936416626,-0.6033761501312256,0.43430739641189575,0.5592787265777588,-1.6764626502990723,-0.04320833459496498,-1.2089076042175293
1732998795894286800,79.06528686523437,0.36681944131851196,-0.6034736633300781,0.43435290455818176,0.5591069459915161,-1.6767781972885132,-0.04298093914985657,-1.2090704441070557
1732998795899009500,79.07000952148438,0.36666974425315857,-0.6036930680274963,0.43442755937576294,0.5589102506637573,-1.6774415969848633,-0.042913224548101425,-1.2089754343032837
1732998795903732000,79.07473193359375,0.36656543612480164,-0.6038704514503479,0.4343772530555725,0.5588260889053345,-1.6777842044830322,-0.042779676616191864,-1.2087202072143555
1732998795908454400,79.07945434570313,0.36674365401268005,-0.6040499806404114,0.4343720078468323,0.558519184589386,-1.678208827972412,-0.042159706354141235,-1.2090002298355103
1732998795913177000,79.08417700195312,0.36692753434181213,-0.6041598320007324,0.4343927800655365,0.55826336145401,-1.6785101890563965,-0.041657455265522,-1.2093355655670166
1732998795917899500,79.0888994140625,0.3670121133327484,-0.6041606664657593,0.43434762954711914,0.5582420229911804,-1.6784324645996094,-0.04148552566766739,-1.209387183189392
1732998795922622000,79.0936220703125,0.3671523928642273,-0.6040523648262024,0.43428295850753784,0.5583173036575317,-1.6780554056167603,-0.04138864576816559,-1.209488868713379
1732998795927344600,79.0983447265625,0.36747872829437256,-0.6039605140686035,0.43434393405914307,0.5581544637680054,-1.6779369115829468,-0.04098818078637123,-1.2101213932037354
1732998795932067000,79.10306713867188,0.36766716837882996,-0.6038886904716492,0.4343900978565216,0.5580721497535706,-1.677842140197754,-0.04079325869679451,-1.210506558418274
1732998795936789800,79.10778979492187,0.36782294511795044,-0.6038253307342529,0.43437492847442627,0.5580499172210693,-1.6776608228683472,-0.04061533883213997,-1.2107261419296265
1732998795941512200,79.11251220703124,0.3679569661617279,-0.6036968231201172,0.4342193603515625,0.5582215785980225,-1.677075982093811,-0.04052341356873512,-1.2106493711471558
1732998795946235000,79.11723486328125,0.3683515787124634,-0.6034486293792725,0.4339869022369385,0.5584104657173157,-1.6760649681091309,-0.04013390839099884,-1.2108451128005981
1732998795950957300,79.12195727539063,0.36841902136802673,-0.6031035780906677,0.4336347281932831,0.5590119957923889,-1.674613356590271,-0.040435366332530975,-1.210293173789978
1732998795955680000,79.12667993164062,0.36833471059799194,-0.602723240852356,0.43332818150520325,0.5597150325775146,-1.6731585264205933,-0.041084371507167816,-1.209581732749939
1732998795960402400,79.13140234375,0.3683962821960449,-0.6024472713470459,0.43320685625076294,0.5600654482841492,-1.6722790002822876,-0.04138151556253433,-1.209449291229248
1732998795965124900,79.13612475585937,0.36871254444122314,-0.6022547483444214,0.4331715404987335,0.5600916743278503,-1.6717495918273926,-0.04112538695335388,-1.2098865509033203
1732998795969847600,79.14084765625,0.3690035939216614,-0.6022058129310608,0.43320557475090027,0.5599262714385986,-1.6716886758804321,-0.04070538654923439,-1.2104154825210571
1732998795974570000,79.14557006835938,0.3688887357711792,-0.6022831797599792,0.43321463465690613,0.5599117875099182,-1.6718922853469849,-0.040784310549497604,-1.2102497816085815
1732998795979292400,79.15029248046875,0.3689749240875244,-0.6023970246315002,0.4332353174686432,0.5597164034843445,-1.6722028255462646,-0.040450070053339005,-1.2104291915893555
1732998795984015000,79.15501513671875,0.36936888098716736,-0.602455735206604,0.4332158863544464,0.5594083666801453,-1.672308087348938,-0.03964276239275932,-1.2110275030136108
1732998795988737500,79.15973754882812,0.369709849357605,-0.6023982763290405,0.43317270278930664,0.5592784285545349,-1.6720913648605347,-0.0391131229698658,-1.2114942073822021
1732998795993460200,79.16446020507813,0.3700014352798462,-0.6021671891212463,0.4330073893070221,0.5594624280929565,-1.6712424755096436,-0.038907092064619064,-1.2116522789001465
1732998795998182700,79.1691826171875,0.3703569769859314,-0.6019707322120667,0.43298617005348206,0.5594549775123596,-1.6707284450531006,-0.038593992590904236,-1.2121801376342773
1732998796002905000,79.17390502929688,0.37042951583862305,-0.6019579768180847,0.43315938115119934,0.5592865943908691,-1.6709991693496704,-0.03856401890516281,-1.2126160860061646
1732998796007627800,79.17862768554687,0.37053704261779785,-0.602008581161499,0.433344304561615,0.5590176582336426,-1.6714433431625366,-0.03837069496512413,-1.2131316661834717
1732998796012350200,79.18335009765624,0.3702990412712097,-0.6020535230636597,0.4333690404891968,0.5591077208518982,-1.6715967655181885,-0.03872993215918541,-1.212795376777649
1732998796017073000,79.18807299804688,0.3703530430793762,-0.6019759774208069,0.433349609375,0.5591705441474915,-1.6713751554489136,-0.03875510394573212,-1.2128446102142334
1732998796021795300,79.19279541015625,0.3703269362449646,-0.6017642617225647,0.43322518467903137,0.5595120191574097,-1.6706469058990479,-0.03910032659769058,-1.2125678062438965
1732998796026518000,79.19751806640625,0.3699461817741394,-0.6015985608100891,0.43314236402511597,0.5600059628486633,-1.6701050996780396,-0.040017109364271164,-1.2117983102798462
1732998796031240400,79.20224047851562,0.36969080567359924,-0.6015915870666504,0.4332336485385895,0.5601114630699158,-1.670249342918396,-0.04052359238266945,-1.2115558385849
1732998796035963000,79.206962890625,0.3695799708366394,-0.6018262505531311,0.4334662854671478,0.5597524642944336,-1.6712226867675781,-0.040432799607515335,-1.21181321144104
1732998796040685600,79.211685546875,0.36973631381988525,-0.6021496057510376,0.43364742398262024,0.5591608285903931,-1.672318935394287,-0.03969457000494003,-1.212407112121582
1732998796045408000,79.21640795898438,0.3696388304233551,-0.6025684475898743,0.43373730778694153,0.5587041974067688,-1.6734890937805176,-0.039206355810165405,-1.2124269008636475
1732998796050130700,79.22113061523437,0.3695550560951233,-0.6029923558235168,0.4337390959262848,0.5583006739616394,-1.6745182275772095,-0.03864552825689316,-1.212306022644043
1732998796054853000,79.22585302734375,0.369873970746994,-0.6034278869628906,0.4338394105434418,0.5575404763221741,-1.6757458448410034,-0.03739020973443985,-1.2130138874053955
1732998796059575800,79.23057592773438,0.3700161576271057,-0.603770911693573,0.433881014585495,0.5570421814918518,-1.676648736000061,-0.0365782268345356,-1.2133270502090454
1732998796064298200,79.23529833984375,0.3699324429035187,-0.6039387583732605,0.4339398443698883,0.5568700432777405,-1.6771589517593384,-0.03647119551897049,-1.213305115699768
1732998796069020700,79.24002075195312,0.37019047141075134,-0.6039286255836487,0.4340824484825134,0.5565982460975647,-1.677381992340088,-0.03608965501189232,-1.2139827013015747
1732998796073743400,79.24474340820312,0.37029334902763367,-0.6039612293243408,0.4343923330307007,0.5562525987625122,-1.6780024766921997,-0.03598584607243538,-1.214721441268921
1732998796078465800,79.2494658203125,0.37033066153526306,-0.6040952205657959,0.43487218022346497,0.5557070374488831,-1.6791677474975586,-0.03590082377195358,-1.2156720161437988
1732998796083188200,79.25418823242188,0.3700265884399414,-0.6042850613594055,0.4352562725543976,0.5554024577140808,-1.680303931236267,-0.036289699375629425,-1.2158998250961304
1732998796087911000,79.25891088867188,0.36985623836517334,-0.604422390460968,0.43555784225463867,0.5551299452781677,-1.681167721748352,-0.03649171441793442,-1.2161884307861328
1732998796092633300,79.26363330078125,0.369729220867157,-0.6044376492500305,0.435683012008667,0.5550997853279114,-1.6814255714416504,-0.03674684464931488,-1.216217279434204
1732998796097356000,79.26835595703125,0.36917608976364136,-0.6044196486473083,0.4356857240200043,0.5554852485656738,-1.681390643119812,-0.037768371403217316,-1.2153358459472656
1732998796102078500,79.27307836914062,0.3685097396373749,-0.6044427156448364,0.4356783628463745,0.555908203125,-1.6814388036727905,-0.03891809657216072,-1.2142560482025146
1732998796106801000,79.27780078125,0.36809584498405457,-0.6045752167701721,0.43579572439193726,0.5559463500976562,-1.6819698810577393,-0.03948507457971573,-1.2138149738311768
1732998796111523600,79.28252368164063,0.36788633465766907,-0.6048359274864197,0.4359319806098938,0.5556945204734802,-1.6828441619873047,-0.039478544145822525,-1.2137393951416016
1732998796116246000,79.28724609375,0.36742275953292847,-0.605224072933197,0.43597933650016785,0.555541455745697,-1.683874249458313,-0.039673395454883575,-1.2130964994430542
1732998796120968700,79.29196875,0.3668367266654968,-0.6056827306747437,0.4359985888004303,0.5554137825965881,-1.6850281953811646,-0.039956532418727875,-1.2122085094451904
1732998796125691100,79.29669116210937,0.3668001890182495,-0.6060928702354431,0.4360875189304352,0.5549204349517822,-1.686183214187622,-0.039367951452732086,-1.2123256921768188
1732998796130413800,79.30141381835938,0.3668341338634491,-0.6063988208770752,0.4361250102519989,0.5545341968536377,-1.6869940757751465,-0.03880663961172104,-1.2124570608139038
1732998796135136300,79.30613623046875,0.3667772114276886,-0.606600284576416,0.43615472316741943,0.5543280839920044,-1.687537670135498,-0.038580868393182755,-1.2124265432357788
1732998796139859000,79.31085888671875,0.3666912913322449,-0.6067513823509216,0.43623995780944824,0.5541524291038513,-1.6880567073822021,-0.038515493273735046,-1.212451696395874
1732998796144581400,79.31558129882812,0.3670462369918823,-0.6068922877311707,0.4364830553531647,0.5535714626312256,-1.6888254880905151,-0.03774302080273628,-1.2134724855422974
1732998796149303800,79.3203037109375,0.3672877848148346,-0.6071106195449829,0.4367756247520447,0.5529407262802124,-1.6898715496063232,-0.037061918526887894,-1.2144066095352173
1732998796154026500,79.32502661132813,0.36739110946655273,-0.6072586178779602,0.4369227886199951,0.5525932312011719,-1.6904913187026978,-0.03668654337525368,-1.2148483991622925
1732998796158749000,79.3297490234375,0.36739006638526917,-0.6073415279388428,0.4369683265686035,0.5524666905403137,-1.6907740831375122,-0.03656656667590141,-1.2149333953857422
1732998796163471600,79.3344716796875,0.3673056960105896,-0.6072860956192017,0.4369678199291229,0.5525841116905212,-1.690638542175293,-0.03681197762489319,-1.2147966623306274
1732998796168194000,79.33919409179687,0.36726114153862,-0.607082188129425,0.43698936700820923,0.5528207421302795,-1.6901792287826538,-0.03724679350852966,-1.2147611379623413
1732998796172916500,79.34391650390624,0.367214560508728,-0.6067625284194946,0.4370500445365906,0.5531545281410217,-1.689507007598877,-0.037897419184446335,-1.214792251586914
1732998796177639200,79.34863916015625,0.36721307039260864,-0.6064224243164062,0.437118798494339,0.5534740686416626,-1.688799262046814,-0.03850487619638443,-1.214909553527832
1732998796182361600,79.35336157226563,0.36732932925224304,-0.6061621308326721,0.4371173679828644,0.5536831617355347,-1.6881617307662964,-0.038736492395401,-1.2150859832763672
1732998796187084000,79.358083984375,0.367471307516098,-0.6060273051261902,0.4370608925819397,0.5537810921669006,-1.6877325773239136,-0.03868647664785385,-1.215203881263733
1732998796191806700,79.362806640625,0.3673017621040344,-0.6061224341392517,0.4370802640914917,0.5537742376327515,-1.6879997253417969,-0.03883766010403633,-1.214971899986267
1732998796196529200,79.36752905273437,0.3671315610408783,-0.6062099933624268,0.43700507283210754,0.553850531578064,-1.6880818605422974,-0.0389631912112236,-1.2145627737045288
1732998796201251800,79.372251953125,0.3673657774925232,-0.6061569452285767,0.4368560016155243,0.5538709163665771,-1.687687873840332,-0.03857060894370079,-1.2146576642990112
1732998796205974300,79.37697436523437,0.3674122989177704,-0.6060086488723755,0.43668901920318604,0.554133951663971,-1.6870321035385132,-0.038668014109134674,-1.214417815208435
1732998796210697000,79.38169702148437,0.3675391972064972,-0.6057819128036499,0.4365507662296295,0.5544065833091736,-1.6862356662750244,-0.03876575082540512,-1.2143577337265015
1732998796215419400,79.38641943359374,0.36797359585762024,-0.6055906414985657,0.43649229407310486,0.5543734431266785,-1.6856638193130493,-0.03828608617186546,-1.2149379253387451
1732998796220142000,79.39114208984375,0.3683314919471741,-0.6055325269699097,0.4366142451763153,0.5541030764579773,-1.6857343912124634,-0.037794169038534164,-1.2157347202301025
1732998796224864500,79.39586450195313,0.3686358630657196,-0.605430006980896,0.4366428852081299,0.5539901852607727,-1.6855331659317017,-0.03743405267596245,-1.216271996498108
1732998796229587000,79.4005869140625,0.36874479055404663,-0.6052669286727905,0.43653422594070435,0.5541814565658569,-1.6849443912506104,-0.03746906295418739,-1.216240406036377
1732998796234309600,79.4053095703125,0.3688405752182007,-0.6050474643707275,0.4364634156227112,0.5544130802154541,-1.6842855215072632,-0.03763884678483009,-1.216256856918335
1732998796239032000,79.41003198242187,0.36893197894096375,-0.604780375957489,0.4364144504070282,0.554682195186615,-1.6835497617721558,-0.03790609911084175,-1.2163058519363403
1732998796243754800,79.41475463867188,0.3689514100551605,-0.6044602394104004,0.4364013075828552,0.5550284385681152,-1.6827490329742432,-0.03840681165456772,-1.216304898262024
1732998796248477200,79.41947729492188,0.3689752519130707,-0.6041629314422607,0.43639999628067017,0.5553372502326965,-1.6820249557495117,-0.03886581212282181,-1.2163333892822266
1732998796253199600,79.42419970703125,0.36898669600486755,-0.6039584279060364,0.4363885223865509,0.5555610656738281,-1.6815086603164673,-0.039185747504234314,-1.2163254022598267
1732998796257922300,79.42892236328125,0.3691430687904358,-0.6038723587989807,0.4363124370574951,0.5556104779243469,-1.6811647415161133,-0.03901884704828262,-1.2164324522018433
1732998796262644700,79.43364477539062,0.3692178428173065,-0.6039224863052368,0.4362395405769348,0.5555635690689087,-1.6811575889587402,-0.03876936063170433,-1.2164181470870972
1732998796267367400,79.43836743164063,0.36926400661468506,-0.6040368676185608,0.4361877739429474,0.5554491877555847,-1.6813435554504395,-0.03847162052989006,-1.2163987159729004
1732998796272089900,79.44308984375,0.36940374970436096,-0.6042302250862122,0.4361269474029541,0.5551936626434326,-1.6817046403884888,-0.037869054824113846,-1.2165143489837646
1732998796276812300,79.44781225585938,0.369528591632843,-0.6043448448181152,0.43611475825309753,0.5549953579902649,-1.6819604635238647,-0.03744666650891304,-1.2166943550109863
1732998796281535000,79.45253491210937,0.3696403205394745,-0.6043910384178162,0.4361603856086731,0.55483478307724,-1.6821519136428833,-0.03718789294362068,-1.2169591188430786
1732998796286257400,79.45725732421874,0.3698336184024811,-0.6043856739997864,0.43616554141044617,0.5547077655792236,-1.6821465492248535,-0.036852892488241196,-1.217278242111206
1732998796290980000,79.46197998046875,0.3698652386665344,-0.6044308543205261,0.4362468421459198,0.5545734763145447,-1.682399034500122,-0.03675420954823494,-1.2174807786941528
1732998796295702500,79.46670263671875,0.36979618668556213,-0.6044853329658508,0.436361700296402,0.5544697642326355,-1.6827337741851807,-0.036834314465522766,-1.217584490776062
1732998796300425000,79.47142504882812,0.36963796615600586,-0.6045128703117371,0.43645456433296204,0.5544721484184265,-1.6829651594161987,-0.037110500037670135,-1.2175040245056152
1732998796305147600,79.47614770507812,0.36943745613098145,-0.6044840812683105,0.4365536868572235,0.5545591711997986,-1.683071255683899,-0.03756038472056389,-1.217366337776184
1732998796309870000,79.4808701171875,0.36928653717041016,-0.6043623685836792,0.43664392828941345,0.5547212958335876,-1.6829358339309692,-0.038074810057878494,-1.2172894477844238
1732998796314592800,79.4855927734375,0.36912137269973755,-0.6041495203971863,0.4367448687553406,0.5549834966659546,-1.682598352432251,-0.03877308964729309,-1.217207431793213
1732998796319315200,79.49031518554688,0.3689619302749634,-0.6039568781852722,0.4368664622306824,0.5552034378051758,-1.6823464632034302,-0.03943556547164917,-1.2171733379364014
1732998796324038000,79.49503784179687,0.36881792545318604,-0.6038693785667419,0.4369944632053375,0.5552935600280762,-1.6823610067367554,-0.039895299822092056,-1.2171787023544312
1732998796328760300,79.49976025390625,0.36876246333122253,-0.6039162278175354,0.43706411123275757,0.555224597454071,-1.6825977563858032,-0.039944838732481,-1.217220425605774
1732998796333482800,79.50448266601562,0.3686792254447937,-0.6040945649147034,0.43711742758750916,0.5550438761711121,-1.6831250190734863,-0.03981497883796692,-1.2171908617019653
1732998796338205400,79.50920532226563,0.3685608208179474,-0.6043286323547363,0.43714913725852966,0.5548427700996399,-1.6837499141693115,-0.03964472934603691,-1.2170662879943848
1732998796342928000,79.51392797851562,0.36855676770210266,-0.6046234965324402,0.43713951110839844,0.5545316934585571,-1.6844487190246582,-0.03914923965930939,-1.2170491218566895
1732998796347650600,79.51865063476562,0.3686201572418213,-0.6048452854156494,0.4371205270290375,0.5542625784873962,-1.6849535703659058,-0.038652386516332626,-1.21712064743042
1732998796352373000,79.523373046875,0.3686849772930145,-0.6049681901931763,0.43712273240089417,0.5540835857391357,-1.685255527496338,-0.03832909092307091,-1.217231273651123
1732998796357095700,79.528095703125,0.3688819706439972,-0.6049688458442688,0.4370693862438202,0.553993821144104,-1.6851615905761719,-0.03795238584280014,-1.2174471616744995
1732998796361818000,79.53281811523438,0.3690189719200134,-0.6049572229385376,0.43704476952552795,0.5539346933364868,-1.685088872909546,-0.0377160906791687,-1.2176201343536377
1732998796366540500,79.53754052734375,0.3690914213657379,-0.6049049496650696,0.43703481554985046,0.5539513230323792,-1.6849437952041626,-0.03767045959830284,-1.2177162170410156
1732998796371263200,79.54226318359375,0.3691163659095764,-0.6048031449317932,0.4370156526565552,0.5540609955787659,-1.6846624612808228,-0.037790171802043915,-1.217718243598938
1732998796375985700,79.54698559570312,0.3691020905971527,-0.604640007019043,0.43699929118156433,0.5542614459991455,-1.6842373609542847,-0.03808515891432762,-1.2176610231399536
1732998796380708000,79.5517080078125,0.3691617548465729,-0.6043961048126221,0.4369860887527466,0.5544980764389038,-1.6836215257644653,-0.038385458290576935,-1.2177261114120483
1732998796385430800,79.5564306640625,0.36920782923698425,-0.6040331721305847,0.4369677007198334,0.5548772215843201,-1.6827080249786377,-0.03890911862254143,-1.217756986618042
1732998796390153200,79.5611533203125,0.3692725896835327,-0.6036323308944702,0.43696480989456177,0.5552725195884705,-1.6817303895950317,-0.03946959599852562,-1.2178454399108887
1732998796394876000,79.5658759765625,0.3692997395992279,-0.6032847762107849,0.4369536340236664,0.5556408166885376,-1.6808682680130005,-0.04000338912010193,-1.2178596258163452
1732998796399598300,79.57059838867187,0.36935895681381226,-0.6030597686767578,0.4369399845600128,0.5558563470840454,-1.680298924446106,-0.04027155786752701,-1.2179235219955444
1732998796404321000,79.57532104492188,0.3694106638431549,-0.602895200252533,0.43689584732055664,0.5560352206230164,-1.679822325706482,-0.04043813794851303,-1.2179203033447266
1732998796409043500,79.58004345703125,0.36943838000297546,-0.6027801036834717,0.43685442209243774,0.556174099445343,-1.6794706583023071,-0.040565140545368195,-1.2178847789764404
1732998796413766100,79.58476611328125,0.3695630133152008,-0.6027002930641174,0.4367949664592743,0.556224524974823,-1.6791718006134033,-0.04045170918107033,-1.2179721593856812
1732998796418488600,79.58948852539062,0.36974072456359863,-0.6025837659835815,0.436717689037323,0.5562933087348938,-1.6787524223327637,-0.040297623723745346,-1.2181106805801392
1732998796423211000,79.5942109375,0.3699609041213989,-0.6023479104042053,0.4366444945335388,0.5564597845077515,-1.678051471710205,-0.04027072340250015,-1.2183221578598022
1732998796427933700,79.59893359375,0.37028560042381287,-0.6019755005836487,0.43653610348701477,0.5567318201065063,-1.6769580841064453,-0.040272243320941925,-1.2186329364776611
1732998796432656100,79.60365625,0.3706454336643219,-0.6015816330909729,0.43642109632492065,0.5570082068443298,-1.6758016347885132,-0.04024417698383331,-1.2189877033233643
1732998796437378800,79.60837890625,0.37095269560813904,-0.6012025475502014,0.43631139397621155,0.5572988390922546,-1.6746915578842163,-0.04028715565800667,-1.219268798828125
1732998796442101200,79.61310131835937,0.3712168037891388,-0.6008031368255615,0.43619170784950256,0.5576472878456116,-1.6735159158706665,-0.04043682664632797,-1.2194619178771973
1732998796446823700,79.61782373046876,0.3714231252670288,-0.6003783345222473,0.4360942542552948,0.5580434799194336,-1.6723194122314453,-0.04074156656861305,-1.2196027040481567
1732998796451546400,79.62254638671875,0.3716370165348053,-0.5999284386634827,0.4360310435295105,0.5584341287612915,-1.6711235046386719,-0.041089560836553574,-1.2198188304901123
1732998796456268800,79.62726879882813,0.3718009889125824,-0.5994386672973633,0.43599894642829895,0.5588758587837219,-1.6698875427246094,-0.041606806218624115,-1.2200111150741577
1732998796460991500,79.63199145507812,0.37194982171058655,-0.5989274382591248,0.43599578738212585,0.5593271851539612,-1.6686521768569946,-0.04219920188188553,-1.2202321290969849
1732998796465714000,79.6367138671875,0.37211617827415466,-0.5984644889831543,0.4359772503376007,0.5597264170646667,-1.6675068140029907,-0.0426722913980484,-1.220454216003418
1732998796470436400,79.64143627929687,0.3722923696041107,-0.5981528162956238,0.43596550822257996,0.5599514842033386,-1.6667369604110718,-0.04287674278020859,-1.2207086086273193
1732998796475159000,79.64615893554688,0.3725125789642334,-0.5979658365249634,0.4359319806098938,0.5600308179855347,-1.66622793674469,-0.04278415068984032,-1.2209973335266113
1732998796479881500,79.65088159179687,0.37273815274238586,-0.5978168249130249,0.4358804523944855,0.5600799322128296,-1.665778636932373,-0.042610425502061844,-1.2212624549865723
1732998796484604200,79.65560424804687,0.3730415403842926,-0.5977352261543274,0.43577852845191956,0.5600443482398987,-1.6654020547866821,-0.04216295853257179,-1.2215622663497925
1732998796489326600,79.66032666015624,0.37335100769996643,-0.5977685451507568,0.4356878101825714,0.5598731637001038,-1.6653205156326294,-0.041516754776239395,-1.221895694732666
1732998796494049000,79.66504907226563,0.3735806345939636,-0.5978041291236877,0.4356438219547272,0.5597161650657654,-1.6653271913528442,-0.041029222309589386,-1.2221866846084595
1732998796498771700,79.66977172851563,0.37382772564888,-0.5977482199668884,0.43564921617507935,0.559606671333313,-1.6652008295059204,-0.04068591073155403,-1.2225950956344604
1732998796503494100,79.674494140625,0.37408939003944397,-0.5976270437240601,0.4357094168663025,0.5595144033432007,-1.6650142669677734,-0.04045054689049721,-1.223127007484436
1732998796508216800,79.679216796875,0.3742832541465759,-0.5975210666656494,0.43584463000297546,0.5593925714492798,-1.6649960279464722,-0.04034319892525673,-1.2236882448196411
1732998796512939300,79.68393920898437,0.37445157766342163,-0.5974416732788086,0.43600523471832275,0.5592395663261414,-1.6650863885879517,-0.04024766758084297,-1.2242558002471924
1732998796517662000,79.68866186523438,0.3744690418243408,-0.5973963141441345,0.43616124987602234,0.5591546297073364,-1.6652514934539795,-0.040361274033784866,-1.2245715856552124
1732998796522384400,79.69338427734375,0.37443503737449646,-0.5973445773124695,0.436319500207901,0.5591092705726624,-1.6654056310653687,-0.0405782051384449,-1.2248079776763916
1732998796527107000,79.69810717773437,0.3743598759174347,-0.5972310304641724,0.4364292323589325,0.5591952800750732,-1.6653268337249756,-0.04095110297203064,-1.2248865365982056
1732998796531829500,79.70282958984374,0.37422871589660645,-0.5970376133918762,0.43650558590888977,0.5594298839569092,-1.6649988889694214,-0.04154324159026146,-1.2248107194900513
1732998796536552000,79.70755200195312,0.3741154968738556,-0.596868097782135,0.4365394413471222,0.5596600770950317,-1.6646533012390137,-0.04204456880688667,-1.224685788154602
1732998796541274600,79.71227465820313,0.37399154901504517,-0.5968120694160461,0.4365100562572479,0.5598255395889282,-1.6644684076309204,-0.04234625771641731,-1.2244292497634888
1732998796545997000,79.7169970703125,0.37390512228012085,-0.5969205498695374,0.43643319606781006,0.5598275661468506,-1.6645936965942383,-0.04228397458791733,-1.2241497039794922
1732998796550719700,79.7217197265625,0.3738142251968384,-0.5971205830574036,0.4363501965999603,0.5597395896911621,-1.6649274826049805,-0.042073026299476624,-1.2238541841506958
1732998796555442200,79.72644213867187,0.37374916672706604,-0.5973727107048035,0.4362977147102356,0.5595548748970032,-1.6654396057128906,-0.041742049157619476,-1.2236582040786743
1732998796560164900,79.73116479492188,0.3737560510635376,-0.5976719856262207,0.4362792372703552,0.5592450499534607,-1.6661242246627808,-0.04121865704655647,-1.2236427068710327
1732998796564887300,79.73588720703125,0.37374255061149597,-0.5979613661766052,0.436320036649704,0.5589128136634827,-1.6668899059295654,-0.04077380895614624,-1.2237036228179932
1732998796569609700,79.74060961914063,0.37375956773757935,-0.5981453657150269,0.43637481331825256,0.5586617588996887,-1.6674273014068604,-0.04045776650309563,-1.2238370180130005
1732998796574332400,79.74533251953125,0.37386593222618103,-0.5982924103736877,0.4364285469055176,0.5583910346031189,-1.667873740196228,-0.04004398360848427,-1.2241120338439941
1732998796579054800,79.75005493164062,0.3738619387149811,-0.5984445810317993,0.43652471899986267,0.5581554770469666,-1.6684080362319946,-0.039836570620536804,-1.224287509918213
1732998796583777500,79.75477758789063,0.37380459904670715,-0.5986374020576477,0.4366205036640167,0.5579121112823486,-1.6690398454666138,-0.03965529054403305,-1.2243767976760864
1732998796588500000,79.7595,0.37367329001426697,-0.5988159775733948,0.43665364384651184,0.5577824711799622,-1.6695278882980347,-0.039602767676115036,-1.2242302894592285
1732998796593222400,79.76422241210938,0.37355294823646545,-0.5989518165588379,0.43668171763420105,0.5576952695846558,-1.6699044704437256,-0.03960055857896805,-1.2240911722183228
1732998796597945000,79.76894506835937,0.3734395205974579,-0.5989584922790527,0.4366931617259979,0.5577551126480103,-1.6699414253234863,-0.03979663550853729,-1.2239291667938232
1732998796602667500,79.77366748046875,0.3733169734477997,-0.5988208055496216,0.43671634793281555,0.5579667687416077,-1.6696522235870361,-0.04025733098387718,-1.2237708568572998
1732998796607390200,79.77839013671876,0.3732159435749054,-0.5986636877059937,0.4367700517177582,0.5581609010696411,-1.6693700551986694,-0.04072552174329758,-1.2237032651901245
1732998796612112600,79.78311254882813,0.37317848205566406,-0.5985868573188782,0.4367782473564148,0.5582619309425354,-1.6692001819610596,-0.04092530161142349,-1.2236560583114624
1732998796616835000,79.7878349609375,0.37317556142807007,-0.5986881852149963,0.4367535710334778,0.5581744909286499,-1.6694002151489258,-0.04074905440211296,-1.223608136177063
1732998796621557800,79.79255786132812,0.3731037378311157,-0.5988957285881042,0.43673422932624817,0.558014988899231,-1.6698652505874634,-0.040519118309020996,-1.223461389541626
1732998796626280200,79.7972802734375,0.3730279505252838,-0.5991469621658325,0.4367191195487976,0.5578077435493469,-1.6704429388046265,-0.040224313735961914,-1.223317265510559
1732998796631003000,79.8020029296875,0.3730301260948181,-0.5994356274604797,0.43671125173568726,0.5575022101402283,-1.6711231470108032,-0.03973033279180527,-1.223313331604004
1732998796635725300,79.80672534179688,0.37307849526405334,-0.5997031927108765,0.43672865629196167,0.5571684241294861,-1.6717970371246338,-0.039200153201818466,-1.2234300374984741
1732998796640448000,79.81144799804687,0.37308213114738464,-0.5998742580413818,0.4367976486682892,0.5569276213645935,-1.6723301410675049,-0.03893443942070007,-1.2235678434371948
1732998796645170400,79.81617041015625,0.37318742275238037,-0.5999070405960083,0.4368132948875427,0.5568095445632935,-1.6724358797073364,-0.038697749376297,-1.2237675189971924
1732998796649893000,79.82089306640626,0.37312111258506775,-0.6000242829322815,0.43697425723075867,0.556601345539093,-1.673001766204834,-0.03868713229894638,-1.2239617109298706
1732998796654615600,79.82561547851563,0.3729490041732788,-0.6001933813095093,0.4371594786643982,0.5563888549804688,-1.673736333847046,-0.038788001984357834,-1.2240315675735474
1732998796659338000,79.830337890625,0.37272584438323975,-0.6003922820091248,0.4373142421245575,0.5562021136283875,-1.6744897365570068,-0.038916606456041336,-1.223963737487793
1732998796664060700,79.83506079101562,0.3724322021007538,-0.6005746722221375,0.437468558549881,0.5560805201530457,-1.6752033233642578,-0.03919883817434311,-1.2237813472747803
1732998796668783000,79.839783203125,0.3721581995487213,-0.6007003784179688,0.43761903047561646,0.556009829044342,-1.6757736206054688,-0.0395401306450367,-1.223622441291809
1732998796673505800,79.844505859375,0.37189018726348877,-0.6007609367370605,0.4377356171607971,0.5560319423675537,-1.676127314567566,-0.0399664044380188,-1.2234090566635132
1732998796678228200,79.84922827148438,0.3716229200363159,-0.600859522819519,0.43785402178764343,0.556010901927948,-1.6765758991241455,-0.04032780975103378,-1.2232015132904053
1732998796682951000,79.85395092773437,0.3713671565055847,-0.6010216474533081,0.43793585896492004,0.5559420585632324,-1.67711341381073,-0.04054563492536545,-1.222946286201477
1732998796687673300,79.85867333984375,0.37116435170173645,-0.6012939214706421,0.4379931390285492,0.5557379722595215,-1.677873134613037,-0.04047217220067978,-1.2227336168289185
1732998796692396000,79.86339599609374,0.3709295094013214,-0.6016465425491333,0.43806949257850647,0.5554528832435608,-1.678861141204834,-0.040327928960323334,-1.222507119178772
1732998796697118500,79.86811840820313,0.37067317962646484,-0.6020472645759583,0.43815749883651733,0.5551202297210693,-1.679986834526062,-0.04014541953802109,-1.222269058227539
1732998796701841000,79.8728408203125,0.37046462297439575,-0.6025105118751526,0.43824782967567444,0.5546854138374329,-1.6812682151794434,-0.03977217525243759,-1.222113847732544
1732998796706563600,79.8775634765625,0.37026023864746094,-0.6029467582702637,0.43836110830307007,0.5542581677436829,-1.682525873184204,-0.03944624215364456,-1.2220077514648438
1732998796711286000,79.8822861328125,0.3700079917907715,-0.6032666563987732,0.43854522705078125,0.553932785987854,-1.6836282014846802,-0.03943243250250816,-1.2219539880752563
1732998796716008700,79.8870087890625,0.3698565363883972,-0.6034249663352966,0.43872693181037903,0.5537175536155701,-1.6843345165252686,-0.03951054438948631,-1.2220537662506104
1732998796720731100,79.89173120117188,0.3697054982185364,-0.6035922169685364,0.4389280080795288,0.5534766912460327,-1.685097098350525,-0.03958045691251755,-1.2221907377243042
1732998796725453600,79.89645361328125,0.3694453239440918,-0.6038079261779785,0.43916448950767517,0.5532274842262268,-1.6860411167144775,-0.039778172969818115,-1.222220540046692
1732998796730176300,79.90117626953125,0.36914771795272827,-0.6040598154067993,0.43937429785728455,0.5529845952987671,-1.6870265007019043,-0.039970461279153824,-1.222142219543457
1732998796734898700,79.90589868164062,0.36880382895469666,-0.6042518615722656,0.43954771757125854,0.5528663992881775,-1.6878031492233276,-0.04033246263861656,-1.2219210863113403
1732998796739621400,79.91062133789063,0.3684634864330292,-0.6043621301651001,0.43973222374916077,0.5528260469436646,-1.6884011030197144,-0.04083143547177315,-1.2217247486114502
1732998796744343800,79.91534375,0.3681175112724304,-0.6043698787689209,0.43986576795578003,0.5529417991638184,-1.688659906387329,-0.041493967175483704,-1.2214221954345703
1732998796749066500,79.92006640625,0.3677317202091217,-0.6043660044670105,0.4400235116481781,0.553077220916748,-1.688934087753296,-0.042257457971572876,-1.2211014032363892
1732998796753789000,79.92478881835937,0.3673824369907379,-0.6043954491615295,0.4401274621486664,0.5531944036483765,-1.6891933679580688,-0.04287668317556381,-1.2207396030426025
1732998796758511400,79.92951147460937,0.36710125207901,-0.604505717754364,0.44017261266708374,0.5532247424125671,-1.6895439624786377,-0.04321257025003433,-1.2203788757324219
1732998796763234000,79.93423413085938,0.366885244846344,-0.6046978831291199,0.44017231464385986,0.553158164024353,-1.6900122165679932,-0.04327386990189552,-1.2200393676757812
1732998796767956500,79.93895654296875,0.3665950894355774,-0.6049476861953735,0.4401734471321106,0.5530765652656555,-1.6906239986419678,-0.04337111860513687,-1.2195862531661987
1732998796772679200,79.94367919921875,0.3664127588272095,-0.6052537560462952,0.44015300273895264,0.552878737449646,-1.691333532333374,-0.04317047819495201,-1.2192660570144653
1732998796777401600,79.94840161132812,0.3662629723548889,-0.6055741310119629,0.44015955924987793,0.5526218414306641,-1.6921260356903076,-0.04289795085787773,-1.2190486192703247
1732998796782124000,79.9531240234375,0.3660838305950165,-0.6057791709899902,0.440226674079895,0.5524623990058899,-1.6927461624145508,-0.04289861023426056,-1.2188949584960938
1732998796786846700,79.9578466796875,0.366046279668808,-0.6059057116508484,0.4402984380722046,0.5522912740707397,-1.6931822299957275,-0.04277994483709335,-1.21897292137146
1732998796791569200,79.96256909179688,0.3660271465778351,-0.606003999710083,0.44039204716682434,0.5521214604377747,-1.6935882568359375,-0.04268493875861168,-1.2191203832626343
1732998796796291800,79.96729174804688,0.36591899394989014,-0.6061597466468811,0.440552294254303,0.5518943071365356,-1.6942538022994995,-0.0426788255572319,-1.219252586364746
1732998796801014300,79.97201416015625,0.36577484011650085,-0.6063205599784851,0.4406574070453644,0.5517292618751526,-1.6948341131210327,-0.04270653426647186,-1.2192248106002808
1732998796805737000,79.97673706054688,0.36564043164253235,-0.6064450740814209,0.44072145223617554,0.5516303777694702,-1.6952528953552246,-0.042762018740177155,-1.2191346883773804
1732998796810459400,79.98145947265625,0.36551204323768616,-0.6064599752426147,0.440792053937912,0.551642656326294,-1.6954162120819092,-0.042995795607566833,-1.219063639640808
1732998796815182000,79.98618212890625,0.3653939962387085,-0.6063060760498047,0.4408521354198456,0.5518420338630676,-1.6951491832733154,-0.04349398985505104,-1.218984603881836
1732998796819904500,79.99090454101562,0.36530637741088867,-0.6060585975646973,0.4409221112728119,0.552115797996521,-1.6946717500686646,-0.04410027340054512,-1.2189698219299316
1732998796824627000,79.995626953125,0.365201473236084,-0.6058472990989685,0.4410199820995331,0.5523390173912048,-1.694332480430603,-0.04468730092048645,-1.2189810276031494
1732998796829349600,80.000349609375,0.36516061425209045,-0.6056947708129883,0.44109153747558594,0.5524760484695435,-1.6940890550613403,-0.04504848271608353,-1.2190459966659546
1732998796834072000,80.00507202148438,0.3651467263698578,-0.6055556535720825,0.44113412499427795,0.5526037812232971,-1.69382643699646,-0.045326970517635345,-1.2190998792648315
1732998796838794800,80.00979467773438,0.3651261329650879,-0.6053704619407654,0.4411564767360687,0.5528023838996887,-1.693415880203247,-0.045687444508075714,-1.2191038131713867
1732998796843517200,80.01451708984375,0.3652804493904114,-0.6052206754684448,0.4410950541496277,0.5529134273529053,-1.6929404735565186,-0.045640040189027786,-1.2192294597625732
1732998796848239900,80.01923999023437,0.36547452211380005,-0.605120062828064,0.4409787952899933,0.5529880523681641,-1.6924867630004883,-0.04541566222906113,-1.2193169593811035
1732998796852962300,80.02396240234376,0.3655947148799896,-0.6050065755844116,0.4408622086048126,0.5531257390975952,-1.6920020580291748,-0.04534558579325676,-1.2192862033843994
1732998796857685000,80.02868505859375,0.36575984954833984,-0.6048228144645691,0.4407180845737457,0.5533323287963867,-1.691297173500061,-0.04530283436179161,-1.219273567199707
1732998796862407400,80.03340747070312,0.3659922778606415,-0.6046238541603088,0.44057896733283997,0.5535068511962891,-1.6905639171600342,-0.045166976749897,-1.219377040863037
1732998796867129900,80.0381298828125,0.366161584854126,-0.6044808626174927,0.4404955208301544,0.5536174774169922,-1.6900665760040283,-0.045071959495544434,-1.219486117362976
1732998796871852500,80.0428525390625,0.36623328924179077,-0.6043441295623779,0.44043686985969543,0.5537659525871277,-1.6896295547485352,-0.04515134543180466,-1.2194867134094238
1732998796876575000,80.04757495117188,0.36626991629600525,-0.6041944026947021,0.44038501381874084,0.553946316242218,-1.6891735792160034,-0.045318350195884705,-1.219443678855896
1732998796881297700,80.05229760742188,0.3663536310195923,-0.6039763689041138,0.44035565853118896,0.5541520118713379,-1.688591480255127,-0.04552580788731575,-1.2195159196853638
1732998796886020000,80.05702001953125,0.36645060777664185,-0.6036251783370972,0.44034266471862793,0.554480791091919,-1.6877156496047974,-0.04594162851572037,-1.2196359634399414
1732998796890742800,80.06174267578125,0.3665974736213684,-0.603175699710846,0.44030705094337463,0.5549009442329407,-1.6865615844726562,-0.04642491042613983,-1.2197905778884888
1732998796895465200,80.06646533203126,0.36673504114151,-0.6027747392654419,0.4402659237384796,0.5552782416343689,-1.6855162382125854,-0.046840060502290726,-1.2199212312698364
1732998796900188000,80.07118798828125,0.36691218614578247,-0.6024892330169678,0.4401698708534241,0.5555471777915955,-1.6846530437469482,-0.04696623235940933,-1.2200158834457397
1732998796904910300,80.07591040039063,0.36710861325263977,-0.6023492217063904,0.44000765681266785,0.5556977391242981,-1.6840243339538574,-0.0467844195663929,-1.2200220823287964
1732998796909632800,80.0806328125,0.36719340085983276,-0.6022588610649109,0.43984174728393555,0.5558709502220154,-1.6835105419158936,-0.046716514974832535,-1.2198446989059448
1732998796914355500,80.08535546875,0.3673388659954071,-0.602200984954834,0.4396888017654419,0.5559585690498352,-1.6830978393554688,-0.04649060592055321,-1.2197896242141724
1732998796919078000,80.09007788085937,0.36759188771247864,-0.6020960211753845,0.4395104944705963,0.5560460090637207,-1.6825255155563354,-0.04614127799868584,-1.2198576927185059
1732998796923800600,80.09480053710938,0.36787399649620056,-0.6018767356872559,0.4393894374370575,0.5561924576759338,-1.6817783117294312,-0.04595675319433212,-1.220076322555542
1732998796928523000,80.09952294921875,0.368211954832077,-0.6015423536300659,0.43926024436950684,0.5564326047897339,-1.6807385683059692,-0.04586334526538849,-1.2203662395477295
1732998796933245700,80.10424560546875,0.3685184419155121,-0.6012037992477417,0.4391636848449707,0.5566717386245728,-1.6797475814819336,-0.04584672674536705,-1.2206670045852661
1732998796937968000,80.10896801757812,0.36870816349983215,-0.600955069065094,0.43912363052368164,0.5568462014198303,-1.679074764251709,-0.04591071978211403,-1.2208890914916992
1732998796942690600,80.11369067382813,0.36881405115127563,-0.6007451415061951,0.4391005039215088,0.5570208430290222,-1.6785266399383545,-0.04606606438755989,-1.221009612083435
1732998796947413200,80.11841333007813,0.3688370883464813,-0.6005523800849915,0.43908172845840454,0.5572282075881958,-1.6780284643173218,-0.04634205996990204,-1.2210060358047485
1732998796952135700,80.1231357421875,0.3689063787460327,-0.6003779768943787,0.43904808163642883,0.5573967695236206,-1.6775480508804321,-0.04649818316102028,-1.2210493087768555
1732998796956858400,80.1278583984375,0.3689001798629761,-0.6001946926116943,0.43904033303260803,0.5576043128967285,-1.6770927906036377,-0.046814821660518646,-1.2210197448730469
1732998796961580800,80.13258081054687,0.3688660264015198,-0.6000163555145264,0.4390244781970978,0.5578312873840332,-1.6766356229782104,-0.04716935381293297,-1.2209303379058838
1732998796966303500,80.13730346679688,0.36881136894226074,-0.5999206304550171,0.4389799237251282,0.5580053925514221,-1.6763267517089844,-0.047408994287252426,-1.2207567691802979
1732998796971025400,80.142025390625,0.3687846064567566,-0.5999834537506104,0.4389134645462036,0.5580077767372131,-1.6763604879379272,-0.0473225899040699,-1.2205917835235596
1732998796975748400,80.14674829101563,0.36874958872795105,-0.6001786589622498,0.43882888555526733,0.5578875541687012,-1.6766812801361084,-0.047020383179187775,-1.2203837633132935
1732998796980471000,80.15147094726562,0.3686624765396118,-0.6004217863082886,0.4387543797492981,0.5577421188354492,-1.6771360635757446,-0.046734653413295746,-1.2201123237609863
1732998796985193500,80.156193359375,0.3686293959617615,-0.6007181406021118,0.43870171904563904,0.5574862360954285,-1.6777573823928833,-0.046272099018096924,-1.2199697494506836
1732998796989916200,80.16091625976563,0.3686656951904297,-0.6010233759880066,0.4386502504348755,0.5571736693382263,-1.6784021854400635,-0.045671217143535614,-1.2199406623840332
1732998796994638600,80.165638671875,0.36871692538261414,-0.6012645959854126,0.4386330842971802,0.5568929314613342,-1.6789532899856567,-0.04516581445932388,-1.2199974060058594
1732998796999361300,80.170361328125,0.36882245540618896,-0.601378321647644,0.43862825632095337,0.556704044342041,-1.6792184114456177,-0.044783540070056915,-1.2201606035232544
1732998797004083700,80.17508374023437,0.3689740300178528,-0.6014114618301392,0.43862384557724,0.5565712451934814,-1.6792892217636108,-0.04445505887269974,-1.2203961610794067
1732998797008806400,80.17980639648438,0.36907944083213806,-0.6014682054519653,0.43864724040031433,0.5564215183258057,-1.6794668436050415,-0.044180817902088165,-1.2206101417541504
1732998797013528800,80.18452880859375,0.3691321015357971,-0.6014910340309143,0.4386543333530426,0.5563563704490662,-1.6795339584350586,-0.04405120015144348,-1.2207083702087402
1732998797018251300,80.18925122070313,0.36913323402404785,-0.6014884114265442,0.4386228919029236,0.5563832521438599,-1.6794719696044922,-0.04404037073254585,-1.2206515073776245
1732998797022974000,80.19397387695312,0.3691237270832062,-0.6013774275779724,0.43856462836265564,0.556555449962616,-1.6791011095046997,-0.04422013461589813,-1.220524787902832
1732998797027696400,80.1986962890625,0.36910611391067505,-0.6011431813240051,0.4385168254375458,0.5568577647209167,-1.678451418876648,-0.04462656378746033,-1.2204010486602783
1732998797032419000,80.20341918945313,0.3691042959690094,-0.6007907390594482,0.4384227693080902,0.5573132038116455,-1.677435040473938,-0.045184072107076645,-1.2202131748199463
1732998797037141500,80.2081416015625,0.36911866068840027,-0.6004603505134583,0.4383280873298645,0.5577340722084045,-1.67647123336792,-0.0456746481359005,-1.2200506925582886
1732998797041864200,80.2128642578125,0.36914992332458496,-0.6002601981163025,0.43821001052856445,0.5580215454101562,-1.6757800579071045,-0.045905377715826035,-1.219875454902649
1732998797046586600,80.21758666992187,0.36922186613082886,-0.6001812219619751,0.4380631148815155,0.558174192905426,-1.6753299236297607,-0.045847054570913315,-1.2197152376174927
1732998797051309300,80.22230932617188,0.3692879378795624,-0.6001924276351929,0.437906414270401,0.5582413673400879,-1.675079584121704,-0.045643143355846405,-1.2195298671722412
1732998797056031700,80.22703173828126,0.36944395303726196,-0.6002408266067505,0.437764972448349,0.5581970810890198,-1.6749452352523804,-0.04522300139069557,-1.2195186614990234
1732998797060754400,80.23175439453125,0.3696843683719635,-0.6003027558326721,0.43764999508857727,0.558061420917511,-1.6748895645141602,-0.044640883803367615,-1.2196924686431885
1732998797065476900,80.23647680664062,0.3699454963207245,-0.6003136038780212,0.43755218386650085,0.557953417301178,-1.6747410297393799,-0.044115159660577774,-1.2199302911758423
1732998797070199300,80.24119921875,0.37024977803230286,-0.6002384424209595,0.4374510943889618,0.5579116940498352,-1.6743792295455933,-0.04365573078393936,-1.2202292680740356
1732998797074922000,80.245921875,0.3705531656742096,-0.6001678109169006,0.4373876750469208,0.5578359961509705,-1.6740949153900146,-0.04320645332336426,-1.2205971479415894
1732998797079644400,80.25064453125,0.37084415555000305,-0.6000633239746094,0.4373488128185272,0.5577854514122009,-1.6737724542617798,-0.042846765369176865,-1.2209900617599487
1732998797084367000,80.2553671875,0.3710256814956665,-0.5999259948730469,0.4373619556427002,0.557802140712738,-1.6734637022018433,-0.04275999218225479,-1.22130286693573
1732998797089089500,80.26008959960937,0.3712187111377716,-0.5997809171676636,0.4373910129070282,0.5578069686889648,-1.6731641292572021,-0.04267264902591705,-1.2216635942459106
1732998797093812200,80.26481225585937,0.37143149971961975,-0.5996191501617432,0.43740829825401306,0.5578256845474243,-1.6728036403656006,-0.042573168873786926,-1.222033977508545
1732998797098534400,80.26953442382812,0.3715408444404602,-0.5993947386741638,0.43746283650398254,0.5579512715339661,-1.6723592281341553,-0.042779676616191864,-1.2223055362701416
1732998797103257300,80.27425732421875,0.37164372205734253,-0.599056601524353,0.4375241696834564,0.5581977367401123,-1.6716536283493042,-0.043192166835069656,-1.2225761413574219
1732998797107979800,80.27897973632813,0.37183183431625366,-0.5986781120300293,0.4375304877758026,0.558473527431488,-1.6707539558410645,-0.04349694028496742,-1.2228809595108032
1732998797112702200,80.2837021484375,0.37205633521080017,-0.5984201431274414,0.4374999403953552,0.5586243867874146,-1.6700788736343384,-0.043518003076314926,-1.2231793403625488
1732998797117425000,80.2884248046875,0.37225085496902466,-0.5983083844184875,0.43742096424102783,0.5586763620376587,-1.6696699857711792,-0.04332544654607773,-1.2233434915542603
1732998797122147300,80.29314721679688,0.3723364770412445,-0.5982654690742493,0.4373036026954651,0.5587571263313293,-1.6693596839904785,-0.04319431260228157,-1.2232627868652344
1732998797126870000,80.2978701171875,0.37244078516960144,-0.5982633233070374,0.43717169761657715,0.5587931275367737,-1.6691213846206665,-0.042954958975315094,-1.2231862545013428
1732998797131592400,80.30259252929687,0.3725980818271637,-0.5982969403266907,0.4370327293872833,0.5587610006332397,-1.6689562797546387,-0.04255795478820801,-1.223183274269104
1732998797136315100,80.30731518554687,0.37274470925331116,-0.5982377529144287,0.4369448721408844,0.5587952733039856,-1.6686584949493408,-0.042358189821243286,-1.2232556343078613
1732998797141037600,80.31203759765626,0.37288326025009155,-0.5980844497680664,0.4369385242462158,0.5588719248771667,-1.6682785749435425,-0.04236666113138199,-1.2234636545181274
1732998797145760300,80.31676025390625,0.37302377820014954,-0.5979300737380981,0.4370175302028656,0.5588815212249756,-1.668046236038208,-0.042410507798194885,-1.2238329648971558
1732998797150482700,80.32148266601563,0.3730694651603699,-0.5978934168815613,0.4371972680091858,0.5587496161460876,-1.6682744026184082,-0.042468827217817307,-1.2242391109466553
1732998797155205000,80.326205078125,0.3730347752571106,-0.5979508757591248,0.43739500641822815,0.5585565567016602,-1.6687606573104858,-0.04251956567168236,-1.2245513200759888
1732998797159927800,80.330927734375,0.3729030191898346,-0.5980689525604248,0.43758806586265564,0.5583668351173401,-1.6693849563598633,-0.04263882339000702,-1.224699854850769
1732998797164650200,80.33565014648437,0.3727394938468933,-0.5981862545013428,0.43778765201568604,0.5581939220428467,-1.670019507408142,-0.04281860589981079,-1.2248094081878662
1732998797169373000,80.340373046875,0.37257710099220276,-0.598227858543396,0.4379652142524719,0.5581184029579163,-1.670433759689331,-0.04311424866318703,-1.2248780727386475
1732998797174095400,80.34509545898437,0.37237727642059326,-0.5982406735420227,0.43812742829322815,0.558110773563385,-1.6707522869110107,-0.04351856932044029,-1.2248574495315552
1732998797178818000,80.34981811523437,0.37215715646743774,-0.5982678532600403,0.4382430613040924,0.5581376552581787,-1.6710233688354492,-0.04391469433903694,-1.2247180938720703
1732998797183540500,80.35454052734374,0.3719227910041809,-0.5983922481536865,0.4383472502231598,0.5580787062644958,-1.6715078353881836,-0.044167451560497284,-1.2245373725891113
1732998797188263200,80.35926318359375,0.3716854751110077,-0.598602294921875,0.4384115934371948,0.5579609870910645,-1.672127604484558,-0.0442640483379364,-1.2242802381515503
1732998797192985600,80.36398559570313,0.3713555932044983,-0.5988673567771912,0.43850448727607727,0.5578232407569885,-1.6729310750961304,-0.044445157051086426,-1.2239290475845337
1732998797197708000,80.3687080078125,0.3710699677467346,-0.5991537570953369,0.43858614563941956,0.5576415061950684,-1.673766016960144,-0.04450643062591553,-1.223629117012024
1732998797202430700,80.3734306640625,0.37085628509521484,-0.5994848012924194,0.43866556882858276,0.5573652982711792,-1.6747043132781982,-0.04436308890581131,-1.2234421968460083
1732998797207153200,80.37815307617187,0.3706009089946747,-0.5997698903083801,0.43878576159477234,0.5571338534355164,-1.6756049394607544,-0.04438883438706398,-1.223263144493103
1732998797211875800,80.38287573242188,0.37040841579437256,-0.5999722480773926,0.43890926241874695,0.5569466352462769,-1.6763120889663696,-0.04444315657019615,-1.223189353942871
1732998797216598300,80.38759838867188,0.370037317276001,-0.6001582741737366,0.4389202892780304,0.5569842457771301,-1.6767827272415161,-0.044796425849199295,-1.2226190567016602
1732998797221321000,80.39232104492187,0.3696373701095581,-0.6004578471183777,0.4391528069972992,0.5567435622215271,-1.6779193878173828,-0.04510295391082764,-1.2224187850952148
1732998797226043400,80.39704345703124,0.3694182336330414,-0.6007333993911743,0.43933287262916565,0.5564495921134949,-1.6789045333862305,-0.0451047457754612,-1.222410798072815
1732998797230766000,80.40176611328125,0.36895495653152466,-0.6009867191314697,0.4394036531448364,0.5564275979995728,-1.6796449422836304,-0.04553430899977684,-1.2218074798583984
1732998797235488500,80.40648852539063,0.36885473132133484,-0.6011220812797546,0.4394492208957672,0.5563117861747742,-1.6800532341003418,-0.04550379142165184,-1.2217358350753784
1732998797240211200,80.41121118164062,0.36850351095199585,-0.6012149453163147,0.4394298195838928,0.5564594864845276,-1.6802459955215454,-0.04596633091568947,-1.221139907836914
1732998797244933600,80.41593359375,0.3680602014064789,-0.6012425422668457,0.4393938481807709,0.5567513704299927,-1.6802529096603394,-0.046696316450834274,-1.2203642129898071
1732998797249656300,80.42065625,0.3679470121860504,-0.6012354493141174,0.43935641646385193,0.5568634271621704,-1.6801704168319702,-0.046894658356904984,-1.2201130390167236
1732998797254378800,80.42537866210938,0.3680223822593689,-0.601218044757843,0.4393315613269806,0.5568520426750183,-1.6800837516784668,-0.04677901789546013,-1.2201868295669556
1732998797259101400,80.43010131835938,0.3683113157749176,-0.6011746525764465,0.4392712414264679,0.5567554235458374,-1.679869532585144,-0.04631100222468376,-1.2205352783203125
1732998797263824000,80.43482397460937,0.3680400252342224,-0.6011512875556946,0.4390795826911926,0.5571111440658569,-1.6794761419296265,-0.046753838658332825,-1.219743013381958
1732998797268546600,80.43954663085937,0.3680182099342346,-0.6011414527893066,0.4389927089214325,0.5572046041488647,-1.679298758506775,-0.04677257314324379,-1.2195457220077515
1732998797273269000,80.44426904296876,0.3683943450450897,-0.6010904908180237,0.43886101245880127,0.5571147799491882,-1.6789393424987793,-0.04613161087036133,-1.2199008464813232
1732998797277991400,80.44899145507813,0.3684271275997162,-0.60097736120224,0.43870821595191956,0.5573354363441467,-1.6783957481384277,-0.046198975294828415,-1.2196651697158813
1732998797282714000,80.45371411132813,0.36860018968582153,-0.6006839871406555,0.43844151496887207,0.557746946811676,-1.6772150993347168,-0.04627087712287903,-1.2194371223449707
1732998797287436500,80.4584365234375,0.36876797676086426,-0.6003983616828918,0.4382327198982239,0.5581075549125671,-1.6761564016342163,-0.04636324197053909,-1.2193090915679932
1732998797292159200,80.4631591796875,0.3687913417816162,-0.6002240777015686,0.43819180130958557,0.5583117008209229,-1.6756640672683716,-0.04659717530012131,-1.2192654609680176
1732998797296881700,80.46788159179688,0.3689873516559601,-0.600050687789917,0.43812477588653564,0.5584211945533752,-1.6751264333724976,-0.04651086404919624,-1.2194499969482422
1732998797301604400,80.47260424804688,0.368819922208786,-0.5999037623405457,0.43792083859443665,0.5588494539260864,-1.6744141578674316,-0.046967994421720505,-1.2187976837158203
1732998797306326800,80.47732690429687,0.36901557445526123,-0.5997366309165955,0.4377405643463135,0.5590408444404602,-1.673691987991333,-0.04682251811027527,-1.2187713384628296
1732998797311049500,80.48204956054687,0.36905816197395325,-0.5994608998298645,0.43742915987968445,0.5595519542694092,-1.6724791526794434,-0.04707420617341995,-1.2182526588439941
1732998797315772000,80.48677197265626,0.36891138553619385,-0.5991504788398743,0.4370453357696533,0.5602806806564331,-1.6710578203201294,-0.04768730327486992,-1.217294692993164
1732998797320494600,80.49149462890625,0.3687836229801178,-0.5988542437553406,0.4367160201072693,0.5609379410743713,-1.6697674989700317,-0.04826464504003525,-1.2164690494537354
1732998797325217000,80.49621704101563,0.36900997161865234,-0.5986449122428894,0.43650728464126587,0.5611748695373535,-1.6688957214355469,-0.04812053218483925,-1.2164390087127686
1732998797329939700,80.50093969726562,0.36947381496429443,-0.5984341502189636,0.4361784756183624,0.5613501667976379,-1.6678078174591064,-0.04750407859683037,-1.2165684700012207
1732998797334662100,80.505662109375,0.3695293962955475,-0.5983256697654724,0.4358745813369751,0.5616651773452759,-1.6670132875442505,-0.047451090067625046,-1.2160913944244385
1732998797339384800,80.510384765625,0.36979302763938904,-0.5981901288032532,0.4355204999446869,0.5619106888771057,-1.666064739227295,-0.047051504254341125,-1.2158557176589966
1732998797344107300,80.51510717773438,0.37024635076522827,-0.5980743765830994,0.4352252781391144,0.5619640946388245,-1.6652659177780151,-0.04630879685282707,-1.216036081314087
1732998797348829700,80.51982958984375,0.37068819999694824,-0.5978380441665649,0.434945285320282,0.5621410608291626,-1.6642053127288818,-0.04579418897628784,-1.2162235975265503
1732998797353552400,80.52455249023437,0.371317058801651,-0.5973828434944153,0.4345392882823944,0.5625237822532654,-1.662399411201477,-0.045255906879901886,-1.216475248336792
1732998797358274800,80.52927490234374,0.37167972326278687,-0.5970015525817871,0.43430250883102417,0.5628718137741089,-1.6610697507858276,-0.045141857117414474,-1.2166131734848022
1732998797362997500,80.53399755859375,0.3721510171890259,-0.5967695116996765,0.4343477785587311,0.5627714991569519,-1.6605902910232544,-0.04471522569656372,-1.2174524068832397
1732998797367720000,80.53871997070313,0.372510701417923,-0.5966363549232483,0.4344174861907959,0.5626209378242493,-1.660391092300415,-0.04433242231607437,-1.2181593179702759
1732998797372442600,80.54344262695312,0.3725520968437195,-0.5965920686721802,0.434400737285614,0.5626534223556519,-1.6602555513381958,-0.04432538151741028,-1.2181942462921143
1732998797377165000,80.5481650390625,0.3728410303592682,-0.5965633392333984,0.43438470363616943,0.562504768371582,-1.6601568460464478,-0.04385443404316902,-1.218631386756897
1732998797381887700,80.5528876953125,0.3726784884929657,-0.5964978337287903,0.43422630429267883,0.5628041625022888,-1.659724473953247,-0.044179294258356094,-1.2180742025375366
1732998797386610200,80.55761010742188,0.372409462928772,-0.5963513851165771,0.433974027633667,0.5633318424224854,-1.658935546875,-0.044783927500247955,-1.2171692848205566
1732998797391332900,80.56233276367188,0.3724207282066345,-0.596215009689331,0.43375062942504883,0.5636407136917114,-1.6582194566726685,-0.04488842934370041,-1.2167717218399048
1732998797396055300,80.56705517578125,0.3723400831222534,-0.5961785316467285,0.433528333902359,0.5639035701751709,-1.6577450037002563,-0.0449892058968544,-1.2162302732467651
1732998797400777700,80.57177783203124,0.3725489675998688,-0.5962141156196594,0.433303564786911,0.5639007091522217,-1.657436728477478,-0.0444570891559124,-1.2161554098129272
1732998797405500400,80.57650048828125,0.3723747730255127,-0.5963166952133179,0.4329705834388733,0.5641630291938782,-1.6571028232574463,-0.044440023601055145,-1.215262770652771
1732998797410222800,80.58122290039063,0.37232404947280884,-0.5964611768722534,0.4326934218406677,0.5642563700675964,-1.656965970993042,-0.04416068270802498,-1.2146742343902588
1732998797414945500,80.58594555664062,0.3726193606853485,-0.5966660976409912,0.43246006965637207,0.5640236139297485,-1.6570478677749634,-0.043190136551856995,-1.2147287130355835
1732998797419668000,80.59066796875,0.37258636951446533,-0.5969051122665405,0.43228939175605774,0.5639233589172363,-1.6573230028152466,-0.04277177155017853,-1.2143676280975342
1732998797424390700,80.595390625,0.3726132810115814,-0.5970100164413452,0.4321022629737854,0.5639380216598511,-1.6572484970092773,-0.04246282950043678,-1.2140698432922363
1732998797429113000,80.60011303710938,0.3728916049003601,-0.5971062183380127,0.4320172369480133,0.563717246055603,-1.6573290824890137,-0.04177149012684822,-1.2143669128417969
1732998797433835800,80.60483569335938,0.37313756346702576,-0.5973005890846252,0.43213242292404175,0.5632600784301758,-1.6579930782318115,-0.041066862642765045,-1.214982271194458
1732998797438558200,80.60955810546875,0.37328699231147766,-0.5975574254989624,0.4322353005409241,0.5628095269203186,-1.6587860584259033,-0.040422480553388596,-1.2154200077056885
1732998797443281000,80.61428100585937,0.3733169436454773,-0.597810685634613,0.43225565552711487,0.5625050067901611,-1.6594281196594238,-0.03995686024427414,-1.2155122756958008
1732998797448003300,80.61900341796876,0.37363824248313904,-0.5979087352752686,0.43213582038879395,0.562279462814331,-1.6594527959823608,-0.03916904330253601,-1.2158150672912598
1732998797452726000,80.62372607421875,0.37389296293258667,-0.5978459715843201,0.4318917989730835,0.562364399433136,-1.6588767766952515,-0.038710009306669235,-1.215778112411499
1732998797457448400,80.62844848632812,0.37380874156951904,-0.5976781845092773,0.4315427541732788,0.5628665089607239,-1.6578691005706787,-0.03897714987397194,-1.2149964570999146
1732998797462171100,80.63317114257812,0.37370824813842773,-0.5975064039230347,0.4312479496002197,0.5633412599563599,-1.6569466590881348,-0.039303526282310486,-1.2142879962921143
1732998797466893600,80.6378935546875,0.3738815486431122,-0.5973580479621887,0.4310324490070343,0.5635485649108887,-1.6562167406082153,-0.03914312645792961,-1.214170217514038
1732998797471616300,80.6426162109375,0.3742094039916992,-0.5972409248352051,0.43080466985702515,0.5636292695999146,-1.655539631843567,-0.03865152224898338,-1.2142819166183472
1732998797476338700,80.64733862304688,0.3740460276603699,-0.5971411466598511,0.43047788739204407,0.5640928745269775,-1.6547359228134155,-0.0389523059129715,-1.2134151458740234
1732998797481061400,80.65206127929687,0.37408289313316345,-0.5971032977104187,0.4302450716495514,0.5642861127853394,-1.6542422771453857,-0.0388401634991169,-1.2130475044250488
1732998797485783800,80.65678369140625,0.3743794560432434,-0.5971513986587524,0.43005749583244324,0.5641815066337585,-1.6540313959121704,-0.03814779222011566,-1.2131869792938232
1732998797490506500,80.66150659179688,0.37474167346954346,-0.5972175002098083,0.42989227175712585,0.5639969706535339,-1.6539019346237183,-0.03731997683644295,-1.2134748697280884
1732998797495229000,80.66622900390625,0.37513041496276855,-0.5972248911857605,0.4296557605266571,0.5639109015464783,-1.6535089015960693,-0.03650880232453346,-1.2136744260787964
1732998797499951600,80.67095166015625,0.37563005089759827,-0.5971863865852356,0.42940136790275574,0.5638129115104675,-1.6529749631881714,-0.035569269210100174,-1.2140215635299683
1732998797504674000,80.67567407226562,0.37623220682144165,-0.5972217321395874,0.42935121059417725,0.5634119510650635,-1.6529699563980103,-0.034421924501657486,-1.2149112224578857
1732998797509396500,80.680396484375,0.37690743803977966,-0.5971718430519104,0.4292271137237549,0.5631080269813538,-1.6526330709457397,-0.0332515724003315,-1.2157840728759766
1732998797514119200,80.685119140625,0.3772943317890167,-0.5971101522445679,0.42905524373054504,0.56304532289505,-1.6521872282028198,-0.03258831799030304,-1.2161000967025757
1732998797518841600,80.68984155273438,0.37778398394584656,-0.596939742565155,0.42892515659332275,0.5629968643188477,-1.6515529155731201,-0.031943924725055695,-1.2166584730148315
1732998797523564300,80.69456420898437,0.378198504447937,-0.5965578556060791,0.42869871854782104,0.5632956624031067,-1.650247573852539,-0.031739018857479095,-1.2169151306152344
1732998797528286700,80.69928662109375,0.3783312439918518,-0.5960918068885803,0.42843547463417053,0.5638998746871948,-1.6486800909042358,-0.03215467557311058,-1.2166430950164795
1732998797533009400,80.70400952148438,0.37836164236068726,-0.5956873893737793,0.4283161759376526,0.5643972754478455,-1.647508978843689,-0.03271627053618431,-1.2164673805236816
1732998797537731800,80.70873193359375,0.3784836232662201,-0.5954716801643372,0.4283389151096344,0.5645257830619812,-1.6470328569412231,-0.03287007287144661,-1.21670401096344
1732998797542454500,80.71345458984375,0.37875086069107056,-0.5954020023345947,0.42836377024650574,0.5644012093544006,-1.646908164024353,-0.03252575919032097,-1.2171852588653564
1732998797547177000,80.71817700195312,0.3788447380065918,-0.595465362071991,0.4283125102519989,0.5643102526664734,-1.6469706296920776,-0.03223002701997757,-1.2172467708587646
1732998797551899600,80.72289965820312,0.3788941502571106,-0.5955675840377808,0.42814064025878906,0.5642996430397034,-1.646918773651123,-0.03189046308398247,-1.2170168161392212
1732998797556622000,80.7276220703125,0.37926656007766724,-0.5957143306732178,0.42796790599823,0.5640255212783813,-1.646970510482788,-0.03090551681816578,-1.2173150777816772
1732998797561344800,80.7323447265625,0.3795502483844757,-0.5958840847015381,0.4278833568096161,0.5637194514274597,-1.6472293138504028,-0.03008097968995571,-1.217629075050354
1732998797566067200,80.73706713867188,0.3797730803489685,-0.595920979976654,0.4277169108390808,0.5636566281318665,-1.6470304727554321,-0.029545731842517853,-1.2176920175552368
1732998797570790000,80.74178979492187,0.38015642762184143,-0.5959981083869934,0.4276725947856903,0.563350260257721,-1.6471370458602905,-0.028717858716845512,-1.2182412147521973
1732998797575512300,80.74651220703124,0.3803199231624603,-0.5961861610412598,0.42785704135894775,0.562900722026825,-1.647902488708496,-0.02820284478366375,-1.2188481092453003
1732998797580235000,80.75123510742188,0.38058608770370483,-0.5963278412818909,0.42804694175720215,0.5624261498451233,-1.648566484451294,-0.027584951370954514,-1.2196323871612549
1732998797584957400,80.75595751953125,0.3806057572364807,-0.5964553356170654,0.428158700466156,0.5621924996376038,-1.649063229560852,-0.027389971539378166,-1.2198700904846191
1732998797589680000,80.76068017578125,0.3806614279747009,-0.5965121984481812,0.4282912313938141,0.5619934797286987,-1.649426817893982,-0.02725876122713089,-1.2202035188674927
1732998797594402600,80.76540258789062,0.3804416060447693,-0.5964806079864502,0.4282757639884949,0.5621876120567322,-1.6493256092071533,-0.02769409865140915,-1.219814419746399
1732998797599125200,80.77012524414063,0.3801170289516449,-0.5963916182518005,0.4282512366771698,0.5625202059745789,-1.6490720510482788,-0.028406566008925438,-1.2192363739013672
1732998797603847700,80.77484765625,0.37979942560195923,-0.5963146686553955,0.4282468259334564,0.5628196001052856,-1.6488816738128662,-0.02909558266401291,-1.2187066078186035
1732998797608570000,80.77957006835938,0.3798394799232483,-0.5963363647460938,0.4283114969730377,0.5627202987670898,-1.6490446329116821,-0.029019048437476158,-1.2188904285430908
1732998797613292800,80.78429272460937,0.37989524006843567,-0.5964642763137817,0.42834192514419556,0.5625239610671997,-1.6494024991989136,-0.02872125804424286,-1.2190394401550293
1732998797618015200,80.78901513671875,0.3797258734703064,-0.5966307520866394,0.4282500147819519,0.5625317096710205,-1.649643063545227,-0.02870008908212185,-1.2185975313186646
1732998797622738000,80.79373803710938,0.3797905445098877,-0.5968144536018372,0.42815718054771423,0.5623638033866882,-1.649922490119934,-0.02823498472571373,-1.2185375690460205
1732998797627460600,80.79846069335937,0.3800334632396698,-0.5969891548156738,0.4280554950237274,0.5620916485786438,-1.6501646041870117,-0.02746456488966942,-1.2187533378601074
1732998797632183000,80.80318310546875,0.3801828920841217,-0.5971121191978455,0.4280270040035248,0.5618816614151001,-1.6504093408584595,-0.026980692520737648,-1.2189483642578125
1732998797636905700,80.80790576171874,0.3804920017719269,-0.5970798134803772,0.4279645085334778,0.5617542862892151,-1.6502233743667603,-0.026456700637936592,-1.2193405628204346
1732998797641628200,80.81262817382813,0.3807803988456726,-0.597000241279602,0.4279431700706482,0.5616596937179565,-1.64999520778656,-0.02606782503426075,-1.2197731733322144
1732998797646350600,80.8173505859375,0.38121581077575684,-0.5969661474227905,0.4281559884548187,0.5612382292747498,-1.6502779722213745,-0.02545190416276455,-1.2208738327026367
1732998797651073300,80.8220732421875,0.38155847787857056,-0.5968621969223022,0.42827150225639343,0.5610277652740479,-1.6502267122268677,-0.025071386247873306,-1.221644639968872
1732998797655796000,80.8267958984375,0.3815900385379791,-0.5967605710029602,0.42830395698547363,0.5610896348953247,-1.6500391960144043,-0.02520070970058441,-1.2217538356781006
1732998797660518400,80.83151831054687,0.3817625641822815,-0.5965926647186279,0.42834776639938354,0.5611173510551453,-1.6497124433517456,-0.025195909664034843,-1.2221142053604126
1732998797665241000,80.83624096679688,0.38155853748321533,-0.5962974429130554,0.42823901772499084,0.5616527795791626,-1.648820400238037,-0.02600146271288395,-1.2215768098831177
1732998797669963500,80.84096362304687,0.3813030421733856,-0.5958939790725708,0.4280499219894409,0.5623980760574341,-1.647532343864441,-0.027039842680096626,-1.2208069562911987
1732998797674686000,80.84568603515625,0.3812219500541687,-0.595532238483429,0.42792677879333496,0.5629296898841858,-1.6464574337005615,-0.027729012072086334,-1.220443844795227
1732998797679408600,80.85040869140624,0.38129422068595886,-0.5952987670898438,0.4278710186481476,0.5631700158119202,-1.6458044052124023,-0.027963945642113686,-1.2204571962356567
1732998797684131000,80.85513110351563,0.38133910298347473,-0.5952104330062866,0.42779356241226196,0.5632917881011963,-1.6454604864120483,-0.027994832023978233,-1.2203885316848755
1732998797688853800,80.85985375976563,0.38115689158439636,-0.595184326171875,0.42757734656333923,0.5636067986488342,-1.6450276374816895,-0.02825755439698696,-1.219695806503296
1732998797693576200,80.864576171875,0.381222128868103,-0.595213770866394,0.4273982346057892,0.5636674761772156,-1.6447901725769043,-0.028007324784994125,-1.2194781303405762
1732998797698299000,80.869298828125,0.3815805912017822,-0.5952211022377014,0.4271991550922394,0.5635680556297302,-1.6444648504257202,-0.02726532146334648,-1.2197057008743286
1732998797703021300,80.87402124023437,0.38160762190818787,-0.5952180624008179,0.4270293116569519,0.5636817216873169,-1.644166350364685,-0.027141058817505836,-1.2194417715072632
1732998797707744000,80.87874389648438,0.3818175196647644,-0.5950958728790283,0.42683684825897217,0.5638143420219421,-1.643544316291809,-0.026880640536546707,-1.2194355726242065
1732998797712466400,80.88346655273438,0.38217824697494507,-0.5950567722320557,0.4268524944782257,0.5635992884635925,-1.6434767246246338,-0.026315059512853622,-1.2200567722320557
1732998797717189000,80.88818920898437,0.38229843974113464,-0.5950868129730225,0.4270092248916626,0.5633672475814819,-1.6438164710998535,-0.026127450168132782,-1.2205393314361572
1732998797721911600,80.89291162109375,0.3824593126773834,-0.5950127840042114,0.4270783066749573,0.5632839202880859,-1.6437578201293945,-0.02599925547838211,-1.2209283113479614
1732998797726634200,80.89763427734376,0.382456511259079,-0.5948566198348999,0.42705950140953064,0.5634649991989136,-1.6433533430099487,-0.026255613192915916,-1.2208870649337769
1732998797731357000,80.90235693359375,0.382892906665802,-0.5946089029312134,0.42710238695144653,0.5633975863456726,-1.6428351402282715,-0.02591673657298088,-1.2216795682907104
1732998797736079400,80.90707934570312,0.3827905058860779,-0.5943317413330078,0.4270232021808624,0.5638194680213928,-1.6420396566390991,-0.026521990075707436,-1.221362829208374
1732998797740801800,80.9118017578125,0.38247033953666687,-0.5940817594528198,0.42697080969810486,0.5643395781517029,-1.6413558721542358,-0.027479203417897224,-1.2207362651824951
1732998797745524500,80.9165244140625,0.3823275864124298,-0.5938506722450256,0.4268938899040222,0.5647376179695129,-1.6406747102737427,-0.02807878889143467,-1.2203577756881714
1732998797750247000,80.92124682617188,0.3826341927051544,-0.593705952167511,0.4268857538700104,0.5646882653236389,-1.6403154134750366,-0.027773940935730934,-1.2208455801010132
1732998797754969600,80.92596948242188,0.3828773498535156,-0.5936150550842285,0.4267672300338745,0.5647086501121521,-1.6398955583572388,-0.0274382084608078,-1.2210299968719482
1732998797759692000,80.93069213867187,0.3825930655002594,-0.5935815572738647,0.4265356659889221,0.5651112794876099,-1.6394202709197998,-0.02788344770669937,-1.220141053199768
1732998797764414700,80.93541479492187,0.3826093375682831,-0.5935786366462708,0.426384836435318,0.5652171969413757,-1.6391551494598389,-0.027786195278167725,-1.219894528388977
1732998797769137200,80.94013720703126,0.3828597068786621,-0.5936306118965149,0.42630535364151,0.5650529861450195,-1.6391419172286987,-0.027219079434871674,-1.220164179801941
1732998797773859800,80.94485986328125,0.3828713893890381,-0.5936651825904846,0.426229864358902,0.5650656819343567,-1.6390950679779053,-0.027104239910840988,-1.2200472354888916
1732998797778582300,80.94958227539063,0.38281509280204773,-0.5935894250869751,0.4260828197002411,0.5652943253517151,-1.6386635303497314,-0.027257807552814484,-1.2196868658065796
1732998797783305000,80.95430493164062,0.38294315338134766,-0.593556821346283,0.42607536911964417,0.5652473568916321,-1.6385729312896729,-0.027082206681370735,-1.219883918762207
1732998797788027400,80.95902734375,0.3830195367336273,-0.5937153100967407,0.4263150990009308,0.5648483037948608,-1.6393595933914185,-0.02680080011487007,-1.2204467058181763
1732998797792750000,80.96375,0.38294970989227295,-0.5938603281974792,0.4264308512210846,0.5646557807922363,-1.6399027109146118,-0.026739178225398064,-1.220543622970581
1732998797797472500,80.96847241210938,0.38282185792922974,-0.5940169095993042,0.42647743225097656,0.5645425915718079,-1.6403554677963257,-0.02672722190618515,-1.2204198837280273
1732998797802195200,80.9731953125,0.3828109800815582,-0.5940882563591003,0.42654019594192505,0.5644274950027466,-1.6406326293945312,-0.026658175513148308,-1.2205168008804321
1732998797806917600,80.97791772460937,0.38270601630210876,-0.5940877199172974,0.42655959725379944,0.5644845366477966,-1.6406649351119995,-0.026853928342461586,-1.2203789949417114
1732998797811640300,80.98264038085938,0.38231128454208374,-0.5940589308738708,0.426552951335907,0.5647872090339661,-1.6405863761901855,-0.027595922350883484,-1.2197160720825195
1732998797816362800,80.98736279296875,0.3818895220756531,-0.5940701961517334,0.4266757071018219,0.5649679899215698,-1.6408249139785767,-0.028381671756505966,-1.2192444801330566
1732998797821085400,80.99208544921875,0.3818843364715576,-0.594122052192688,0.4268716275691986,0.56476891040802,-1.6412838697433472,-0.028399677947163582,-1.2195922136306763
1732998797825808000,80.99680786132812,0.38196834921836853,-0.594203531742096,0.42703142762184143,0.5645055174827576,-1.6417512893676758,-0.0281930360943079,-1.2200218439102173
1732998797830530600,81.00153051757812,0.3815157115459442,-0.5943456888198853,0.4270828664302826,0.5646230578422546,-1.6421796083450317,-0.028781184926629066,-1.2193729877471924
1732998797835253000,81.0062529296875,0.38129112124443054,-0.5945018529891968,0.42715489864349365,0.5645558834075928,-1.6426758766174316,-0.028953097760677338,-1.219137191772461
1732998797839975700,81.0109755859375,0.381380170583725,-0.5946580171585083,0.4271986484527588,0.5642980933189392,-1.6431225538253784,-0.028557099401950836,-1.2193657159805298
1732998797844698000,81.01569799804687,0.3814474940299988,-0.5947313904762268,0.42720678448677063,0.5641690492630005,-1.6433110237121582,-0.028319895267486572,-1.2194924354553223
1732998797849420800,81.0204208984375,0.38171544671058655,-0.5945879220962524,0.42706170678138733,0.5642488598823547,-1.6427195072174072,-0.0280150156468153,-1.2196671962738037
1732998797854143500,81.0251435546875,0.38195133209228516,-0.5944327712059021,0.42694154381752014,0.5643436312675476,-1.6421431303024292,-0.027798298746347427,-1.2198346853256226
1732998797858866000,81.02986596679688,0.3821963369846344,-0.5943754315376282,0.4270530343055725,0.564153790473938,-1.6421968936920166,-0.027514412999153137,-1.2204391956329346
1732998797863588400,81.03458837890625,0.38241368532180786,-0.5943784117698669,0.4271613657474518,0.563921332359314,-1.642388939857483,-0.02717728167772293,-1.2209936380386353
1732998797868311000,81.03931103515625,0.3823906481266022,-0.5943892002105713,0.42719370126724243,0.5639010667800903,-1.642470121383667,-0.027215592563152313,-1.2210146188735962
1732998797873033500,81.04403344726562,0.38260504603385925,-0.5942901968955994,0.4272252023220062,0.5638360977172852,-1.6422877311706543,-0.02701640874147415,-1.2214231491088867
1732998797877756200,81.04875610351563,0.3825671374797821,-0.5940834283828735,0.4271596372127533,0.5641293525695801,-1.6416832208633423,-0.027396410703659058,-1.221238374710083
1732998797882478600,81.053478515625,0.38237935304641724,-0.5937684178352356,0.42709434032440186,0.5646374821662903,-1.640822410583496,-0.02822115086019039,-1.2208051681518555
1732998797887201300,81.058201171875,0.38217195868492126,-0.5934714674949646,0.42706960439682007,0.565108597278595,-1.640074610710144,-0.029069196432828903,-1.2204135656356812
1732998797891923700,81.062923828125,0.38222458958625793,-0.5932868719100952,0.4271920919418335,0.5651742815971375,-1.639845609664917,-0.02934250980615616,-1.220719337463379
1732998797896646400,81.067646484375,0.3823034167289734,-0.5931761860847473,0.427272230386734,0.5651766061782837,-1.639719843864441,-0.02942623198032379,-1.2209926843643188
1732998797901368800,81.07236889648438,0.3821156919002533,-0.593063235282898,0.42719441652297974,0.5654808282852173,-1.6393187046051025,-0.02990742400288582,-1.2205400466918945
1732998797906091500,81.07709155273437,0.38225486874580383,-0.5928971171379089,0.42705005407333374,0.5656698942184448,-1.6386761665344238,-0.02986752986907959,-1.2205044031143188
1732998797910814200,81.08181420898437,0.3823205828666687,-0.5927817821502686,0.4268946647644043,0.5658636689186096,-1.6381357908248901,-0.029867470264434814,-1.2203288078308105
1732998797915536600,81.08653662109376,0.3824158310890198,-0.5926125645637512,0.4267437756061554,0.5660902857780457,-1.6374752521514893,-0.0299066174775362,-1.2202091217041016
1732998797920259000,81.09125903320313,0.3826383054256439,-0.5923770666122437,0.42653486132621765,0.5663438439369202,-1.636557936668396,-0.029802890494465828,-1.2201930284500122
1732998797924981800,81.09598168945313,0.38280221819877625,-0.5921385884284973,0.426388144493103,0.5665928721427917,-1.6357407569885254,-0.02983747608959675,-1.2201933860778809
1732998797929704200,81.1007041015625,0.3830591142177582,-0.5919193029403687,0.42637473344802856,0.5666584968566895,-1.6351970434188843,-0.02974194660782814,-1.220589280128479
1732998797934427000,81.10542700195313,0.38321149349212646,-0.591711699962616,0.42629557847976685,0.5668317675590515,-1.6345691680908203,-0.029778679832816124,-1.220693826675415
1732998797939149600,81.11014965820313,0.38330671191215515,-0.5915474891662598,0.4262552857398987,0.566969096660614,-1.6341108083724976,-0.029863325878977776,-1.2207751274108887
1732998797943872000,81.1148720703125,0.3836038410663605,-0.5913360714912415,0.42621517181396484,0.5670188069343567,-1.6335405111312866,-0.02967083640396595,-1.2211897373199463
1732998797948594700,81.1195947265625,0.38345736265182495,-0.5910803079605103,0.42607247829437256,0.5674916505813599,-1.632691502571106,-0.030281580984592438,-1.2206847667694092
1732998797953317000,81.12431713867187,0.38330283761024475,-0.5907342433929443,0.42593416571617126,0.5680599212646484,-1.6316368579864502,-0.03105701506137848,-1.2201725244522095
1732998797958039800,81.12903979492188,0.38325241208076477,-0.5903711318969727,0.4257921576499939,0.5685776472091675,-1.6305358409881592,-0.03167479485273361,-1.2198253870010376
1732998797962762200,81.13376220703125,0.38341978192329407,-0.590072512626648,0.42570051550865173,0.5688433647155762,-1.6296731233596802,-0.03182823210954666,-1.2199307680130005
1732998797967485000,81.13848486328125,0.3836163580417633,-0.5898411870002747,0.4255412817001343,0.5690698027610779,-1.6288542747497559,-0.0317852683365345,-1.2199636697769165
1732998797972207400,81.14320727539062,0.3837093412876129,-0.5896358489990234,0.42538273334503174,0.5693383812904358,-1.6280986070632935,-0.03188125044107437,-1.2198271751403809
1732998797976930000,81.14792993164062,0.3838929235935211,-0.5894752740859985,0.42519494891166687,0.5695211887359619,-1.6273987293243408,-0.03172962740063667,-1.2197887897491455
1732998797981652500,81.15265258789063,0.3840258717536926,-0.5893610119819641,0.4250452220439911,0.569661557674408,-1.6268733739852905,-0.031609345227479935,-1.2197365760803223
1732998797986375200,81.15737524414062,0.3841666877269745,-0.589168131351471,0.42492738366127014,0.5698540210723877,-1.6262171268463135,-0.03162088245153427,-1.2197535037994385
1732998797991097600,81.16209765625,0.3844010531902313,-0.5888903737068176,0.4248013496398926,0.5700769424438477,-1.6253466606140137,-0.03160400688648224,-1.2199093103408813
1732998797995820300,81.1668203125,0.38459545373916626,-0.5885810852050781,0.42472973465919495,0.5703185796737671,-1.624495267868042,-0.03173663467168808,-1.2200967073440552
1732998798000542700,81.17154272460938,0.3847368657588959,-0.5883404016494751,0.42469584941864014,0.5704967379570007,-1.6238702535629272,-0.0318681001663208,-1.2202656269073486
1732998798005265400,81.17626538085938,0.3846700191497803,-0.5881754755973816,0.4245976507663727,0.5707849264144897,-1.6233147382736206,-0.03220653161406517,-1.2199742794036865
1732998798009987800,81.18098779296875,0.3847384750843048,-0.5880680680274963,0.42453762888908386,0.5708941221237183,-1.6229596138000488,-0.03223282843828201,-1.219977617263794
1732998798014710500,81.18571044921875,0.3850383162498474,-0.5878829956054688,0.4243723154067993,0.5710054039955139,-1.622241735458374,-0.03192824125289917,-1.220173954963684
1732998798019433000,81.19043286132812,0.3850288689136505,-0.5877106189727783,0.4242936372756958,0.5712476968765259,-1.6217024326324463,-0.03218795359134674,-1.2200132608413696
1732998798024155600,81.19515576171875,0.38503679633140564,-0.5875117778778076,0.42423588037490845,0.5714897513389587,-1.6211364269256592,-0.03247131407260895,-1.2199183702468872
1732998798028878000,81.19987817382813,0.3850688338279724,-0.5873491168022156,0.42416930198669434,0.5716846585273743,-1.620640754699707,-0.03264828398823738,-1.2198485136032104
1732998798033600800,81.20460083007812,0.38516750931739807,-0.5872696042060852,0.42409491539001465,0.5717551112174988,-1.6203269958496094,-0.03256827965378761,-1.2198768854141235
1732998798038323200,81.2093232421875,0.38523727655410767,-0.5872589945793152,0.4240354299545288,0.5717630982398987,-1.620200753211975,-0.03243320435285568,-1.2198855876922607
1732998798043046000,81.2140458984375,0.38525182008743286,-0.587235152721405,0.423983097076416,0.5718165636062622,-1.6200556755065918,-0.03241996467113495,-1.2198150157928467
1732998798047768300,81.21876831054688,0.38529878854751587,-0.5872798562049866,0.42394113540649414,0.5717701315879822,-1.6200892925262451,-0.03224290907382965,-1.2198184728622437
1732998798052491000,81.22349096679687,0.38533341884613037,-0.5873987674713135,0.42392027378082275,0.571640133857727,-1.6203333139419556,-0.031976368278265,-1.2198407649993896
1732998798057213700,81.22821362304687,0.38527238368988037,-0.5874204039573669,0.42379921674728394,0.5717488527297974,-1.6201786994934082,-0.03198516368865967,-1.2195217609405518
1732998798061936000,81.23293603515626,0.38519778847694397,-0.5872752666473389,0.4235471785068512,0.5721347332000732,-1.6194095611572266,-0.0322234071791172,-1.2189412117004395
1732998798066658600,81.23765844726563,0.38513123989105225,-0.5871204733848572,0.4234308898448944,0.5724244713783264,-1.6188485622406006,-0.032533273100852966,-1.2186182737350464
1732998798071381200,81.24238134765625,0.3850971460342407,-0.5870864987373352,0.4235013723373413,0.5724300742149353,-1.6188884973526,-0.032684989273548126,-1.2186877727508545
1732998798076104000,81.24710400390624,0.3848230838775635,-0.5871912837028503,0.42355725169181824,0.5724655985832214,-1.6192303895950317,-0.03302038833498955,-1.2183347940444946
1732998798080826400,81.25182641601563,0.38460952043533325,-0.5874015092849731,0.42363446950912476,0.5723363161087036,-1.6198562383651733,-0.033088404685258865,-1.2181230783462524
1732998798085549000,81.25654907226563,0.3844517171382904,-0.5875125527381897,0.423555463552475,0.5723868012428284,-1.6199836730957031,-0.03314076364040375,-1.2177209854125977
1732998798090271500,81.261271484375,0.38400182127952576,-0.5875034332275391,0.42330700159072876,0.5728817582130432,-1.6195416450500488,-0.03381139412522316,-1.2165262699127197
1732998798094994200,81.265994140625,0.38337913155555725,-0.5874994993209839,0.42309850454330444,0.5734565258026123,-1.6191805601119995,-0.03479413688182831,-1.215117335319519
1732998798099716600,81.27071655273437,0.38295650482177734,-0.5875577330589294,0.42297154664993286,0.5737728476524353,-1.6191034317016602,-0.035368453711271286,-1.2141889333724976
1732998798104439300,81.27543920898438,0.3830166757106781,-0.5877582430839539,0.42297279834747314,0.5735263228416443,-1.6195769309997559,-0.03493674099445343,-1.2142952680587769
1732998798109161700,81.28016162109375,0.3831353187561035,-0.5880430340766907,0.422977089881897,0.5731519460678101,-1.6202539205551147,-0.03426685929298401,-1.214505672454834
1732998798113884400,81.28488452148437,0.38264232873916626,-0.5883580446243286,0.4228265583515167,0.5732690691947937,-1.6207417249679565,-0.03453225642442703,-1.2134240865707397
1732998798118606800,81.28960693359375,0.3824441134929657,-0.588672399520874,0.42271679639816284,0.5731595158576965,-1.6212968826293945,-0.03430642932653427,-1.2129048109054565
1732998798123329500,81.29432958984376,0.38251346349716187,-0.5889903903007507,0.4227156639099121,0.5727872848510742,-1.6220442056655884,-0.033665161579847336,-1.2130242586135864
1732998798128052000,81.29905200195313,0.38220739364624023,-0.5893023610115051,0.42273691296577454,0.5726549625396729,-1.6228169202804565,-0.03369972109794617,-1.212562084197998
1732998798132774700,81.30377465820312,0.3820793330669403,-0.5894894003868103,0.4226849377155304,0.5725862979888916,-1.6231703758239746,-0.03359007462859154,-1.2122604846954346
1732998798137497300,81.30849731445312,0.38175591826438904,-0.5897845029830933,0.42278653383255005,0.5724231004714966,-1.624040126800537,-0.033724501729011536,-1.2119144201278687
1732998798142219800,81.3132197265625,0.3817801773548126,-0.5900723934173584,0.42301806807518005,0.5719389915466309,-1.6251126527786255,-0.033331338316202164,-1.2123774290084839
1732998798146942200,81.31794213867188,0.38164955377578735,-0.5903555750846863,0.42309245467185974,0.571678876876831,-1.625908374786377,-0.033134233206510544,-1.212301254272461
1732998798151665000,81.32266479492188,0.38153865933418274,-0.5906661748886108,0.4231708347797394,0.5713738799095154,-1.6267759799957275,-0.03285948559641838,-1.2122656106948853
1732998798156387300,81.32738720703125,0.3816254734992981,-0.5908797383308411,0.4231903553009033,0.5710806250572205,-1.6273138523101807,-0.032367754727602005,-1.2124484777450562
1732998798161110000,81.33211010742187,0.38127249479293823,-0.5910333395004272,0.423096239566803,0.5712271332740784,-1.627518653869629,-0.03268439322710037,-1.2116988897323608
1732998798165832700,81.33683276367188,0.38078513741493225,-0.5911062955856323,0.42299455404281616,0.5715519785881042,-1.6275203227996826,-0.03336392715573311,-1.2107125520706177
1732998798170555100,81.34155517578125,0.3805347979068756,-0.591170608997345,0.422963410615921,0.571675181388855,-1.6276205778121948,-0.0336797721683979,-1.2102446556091309
1732998798175277800,81.34627783203125,0.380545973777771,-0.5912721157073975,0.42296934127807617,0.57155841588974,-1.627870798110962,-0.03349718824028969,-1.2102757692337036
1732998798180000300,81.35100024414062,0.3806134760379791,-0.5914368629455566,0.42298829555511475,0.5713289380073547,-1.6282927989959717,-0.033119264990091324,-1.2104246616363525
1732998798184723000,81.35572290039063,0.3800505995750427,-0.5916571021080017,0.4228745698928833,0.571559727191925,-1.628623366355896,-0.033683232963085175,-1.2092961072921753
1732998798189445400,81.3604453125,0.3799000382423401,-0.5918983817100525,0.42282378673553467,0.5714475512504578,-1.629109501838684,-0.033525072038173676,-1.2089614868164062
1732998798194168000,81.36516796875,0.37986665964126587,-0.592185914516449,0.42279958724975586,0.5711897015571594,-1.6297500133514404,-0.03310021013021469,-1.2088687419891357
1732998798198890500,81.36989038085937,0.3798569440841675,-0.592387855052948,0.42275553941726685,0.5710193514823914,-1.6301542520523071,-0.0327637679874897,-1.2087774276733398
1732998798203613200,81.37461328125,0.38002321124076843,-0.5924673676490784,0.42259201407432556,0.5709472894668579,-1.6300650835037231,-0.03225844353437424,-1.2087582349777222
1732998798208335600,81.37933569335938,0.38003820180892944,-0.5925734043121338,0.42251983284950256,0.570880651473999,-1.6301941871643066,-0.032021213322877884,-1.2086548805236816
1732998798213058300,81.38405834960938,0.3802122175693512,-0.5927789807319641,0.42267483472824097,0.5704364776611328,-1.6309442520141602,-0.03145987167954445,-1.209225058555603
1732998798217781000,81.38878100585937,0.3802770972251892,-0.5929597616195679,0.42271000146865845,0.5701792240142822,-1.6314327716827393,-0.031067868694663048,-1.209398865699768
1732998798222503400,81.39350341796874,0.3804747462272644,-0.5931199193000793,0.4227742552757263,0.569832980632782,-1.631921410560608,-0.030491845682263374,-1.2098432779312134
1732998798227225900,81.39822583007812,0.38063761591911316,-0.5931845307350159,0.4228309690952301,0.569614827632904,-1.632170557975769,-0.030129460617899895,-1.2102152109146118
1732998798231948500,81.40294848632813,0.3803451657295227,-0.5931429266929626,0.4227758049964905,0.5698944330215454,-1.6319791078567505,-0.03068186342716217,-1.2096331119537354
1732998798236671200,81.40767114257812,0.38009321689605713,-0.5930505990982056,0.42277467250823975,0.570159375667572,-1.631758689880371,-0.03127396106719971,-1.209214210510254
1732998798241393700,81.4123935546875,0.38010337948799133,-0.592968225479126,0.42287972569465637,0.5701603293418884,-1.6317412853240967,-0.031445201486349106,-1.209418773651123
1732998798246116400,81.41711645507813,0.38024041056632996,-0.592978835105896,0.42304500937461853,0.5699353218078613,-1.6320464611053467,-0.03127264976501465,-1.2099426984786987
1732998798250838800,81.4218388671875,0.38035455346107483,-0.5929986238479614,0.4231065809726715,0.5697928071022034,-1.632197618484497,-0.03107171505689621,-1.2102422714233398
1732998798255561500,81.4265615234375,0.3802779018878937,-0.5929961204528809,0.4230499863624573,0.5698885917663574,-1.6320958137512207,-0.03118111379444599,-1.2100138664245605
1732998798260284000,81.43128393554687,0.3805428147315979,-0.5929797291755676,0.4229923188686371,0.5697716474533081,-1.631958246231079,-0.030714543536305428,-1.210345983505249
1732998798265006600,81.43600659179687,0.3809410035610199,-0.5930444598197937,0.42302581667900085,0.5694131851196289,-1.6321674585342407,-0.029927518218755722,-1.2110638618469238
1732998798269729000,81.44072900390626,0.38098475337028503,-0.5931116342544556,0.42306533455848694,0.5692845582962036,-1.6323939561843872,-0.02976055070757866,-1.211208462715149
1732998798274451700,81.44545166015625,0.38145121932029724,-0.5930290818214417,0.42309877276420593,0.5690333247184753,-1.6322531700134277,-0.029095374047756195,-1.212036371231079
1732998798279174100,81.45017407226563,0.38159140944480896,-0.5929907560348511,0.4231668710708618,0.568928599357605,-1.632277250289917,-0.0289471335709095,-1.2123897075653076
1732998798283896800,81.45489672851562,0.38167279958724976,-0.5930508375167847,0.4234655201435089,0.5685890913009644,-1.6329268217086792,-0.028857003897428513,-1.2130635976791382
1732998798288619500,81.45961962890625,0.3817181885242462,-0.5931689143180847,0.42373523116111755,0.568234384059906,-1.6336654424667358,-0.028719080612063408,-1.2136270999908447
1732998798293342000,81.46434204101563,0.3815200924873352,-0.5933115482330322,0.42393168807029724,0.5680719017982483,-1.6343389749526978,-0.02893085591495037,-1.2136574983596802
1732998798298064400,81.469064453125,0.38155046105384827,-0.5933665633201599,0.42408138513565063,0.5678823590278625,-1.6347243785858154,-0.028862101957201958,-1.213978886604309
1732998798302787000,81.473787109375,0.38104838132858276,-0.5933365225791931,0.4240587055683136,0.5682675838470459,-1.6346158981323242,-0.02978219836950302,-1.2131099700927734
1732998798307509800,81.478509765625,0.38054919242858887,-0.5932045578956604,0.4239729940891266,0.568803608417511,-1.6341582536697388,-0.03083258680999279,-1.2121305465698242
1732998798312232200,81.48323217773438,0.3800708055496216,-0.5931666493415833,0.42398709058761597,0.5691523551940918,-1.6340938806533813,-0.03174116834998131,-1.2113677263259888
1732998798316955000,81.48795483398438,0.37998536229133606,-0.5932337641716003,0.4241035282611847,0.5690527558326721,-1.6344517469406128,-0.031839653849601746,-1.211438775062561
1732998798321677300,81.49267724609375,0.3798482418060303,-0.593403697013855,0.42416560649871826,0.5689208507537842,-1.6349616050720215,-0.03183199092745781,-1.2113287448883057
1732998798326400000,81.49739990234374,0.3792670667171478,-0.5936015844345093,0.42411771416664124,0.5691377520561218,-1.635352611541748,-0.0325014591217041,-1.2102904319763184
1732998798331122400,81.50212231445313,0.3792087435722351,-0.5937674045562744,0.4240857660770416,0.5690274834632874,-1.6356927156448364,-0.03231494873762131,-1.2101402282714844
1732998798335845000,81.50684521484375,0.37915918231010437,-0.5939370393753052,0.4240529537200928,0.5689079165458679,-1.636040449142456,-0.03210631385445595,-1.2100027799606323
1732998798340567800,81.51156787109375,0.37920212745666504,-0.5940779447555542,0.4240993857383728,0.5686975121498108,-1.636454463005066,-0.03182265907526016,-1.2101601362228394
1732998798345290200,81.51629028320312,0.3792734146118164,-0.5941445231437683,0.4240708649158478,0.568601667881012,-1.6365641355514526,-0.031573593616485596,-1.2102270126342773
1732998798350013000,81.52101293945313,0.3791861832141876,-0.5942084193229675,0.42413997650146484,0.5685415267944336,-1.6368341445922852,-0.031656425446271896,-1.210209846496582
1732998798354735400,81.5257353515625,0.3794208765029907,-0.5942504405975342,0.4243338406085968,0.5681962966918945,-1.637263298034668,-0.03127288818359375,-1.210946798324585
1732998798359458000,81.5304580078125,0.3795590102672577,-0.5942453145980835,0.4244275391101837,0.5680393576622009,-1.6374101638793945,-0.0310857892036438,-1.2113431692123413
1732998798364180500,81.53518041992187,0.37969154119491577,-0.5942380428314209,0.4245399534702301,0.5678743720054626,-1.6375839710235596,-0.030921349301934242,-1.2117642164230347
1732998798368903200,81.53990307617188,0.3796515464782715,-0.5941619873046875,0.4245781898498535,0.5679521560668945,-1.6374682188034058,-0.031136179342865944,-1.2117661237716675
1732998798373625600,81.54462548828126,0.3792002499103546,-0.5940375924110413,0.42455366253852844,0.5684018731117249,-1.637132167816162,-0.032121311873197556,-1.2109777927398682
1732998798378348300,81.54934838867187,0.37895873188972473,-0.5938007235527039,0.42449459433555603,0.5688543915748596,-1.6364690065383911,-0.032905228435993195,-1.2104694843292236
1732998798383070700,81.55407080078125,0.3786020576953888,-0.5936061143875122,0.4244394898414612,0.5693358778953552,-1.6359137296676636,-0.03382272645831108,-1.209779977798462
1732998798387793400,81.55879345703126,0.37854817509651184,-0.5934547781944275,0.4243636727333069,0.5695859789848328,-1.635425090789795,-0.03412739187479019,-1.209551215171814
1732998798392516000,81.56351611328125,0.37828439474105835,-0.5934408903121948,0.4242682456970215,0.5698467493057251,-1.635230541229248,-0.034563805907964706,-1.2089450359344482
1732998798397238500,81.56823852539063,0.37771111726760864,-0.5934167504310608,0.4240117073059082,0.570442795753479,-1.634738802909851,-0.03547607734799385,-1.2075395584106445
1732998798401961200,81.57296118164062,0.37770983576774597,-0.5933647155761719,0.4237413704395294,0.5706985592842102,-1.6341552734375,-0.035425204783678055,-1.207047462463379
1732998798406683600,81.57768359375,0.37765389680862427,-0.5933433175086975,0.4234578609466553,0.5709682106971741,-1.6336227655410767,-0.03541253134608269,-1.2064428329467773
1732998798411406300,81.58240625,0.3777725398540497,-0.5932826995849609,0.4232754409313202,0.5710879564285278,-1.6331682205200195,-0.035210464149713516,-1.2063065767288208
1732998798416128800,81.58712866210938,0.3780125677585602,-0.5931470990180969,0.42298105359077454,0.5712881088256836,-1.63234543800354,-0.03486102446913719,-1.2061662673950195
1732998798420851500,81.5918515625,0.377998411655426,-0.5931040048599243,0.42285120487213135,0.5714382529258728,-1.6320228576660156,-0.03488905727863312,-1.2059077024459839
1732998798425574000,81.59657397460937,0.3781711757183075,-0.593132495880127,0.4229075312614441,0.571252703666687,-1.6321853399276733,-0.03456979990005493,-1.2062938213348389
1732998798430296600,81.60129663085938,0.37815654277801514,-0.5931370258331299,0.42286548018455505,0.5712888240814209,-1.632124900817871,-0.034566253423690796,-1.2061940431594849
1732998798435019300,81.60601928710938,0.37832963466644287,-0.5930483341217041,0.42285820841789246,0.5712716579437256,-1.6319012641906738,-0.03440510481595993,-1.20646333694458
1732998798439741700,81.61074169921875,0.3785134553909302,-0.5928467512130737,0.42276880145072937,0.5714252591133118,-1.631270408630371,-0.03436735272407532,-1.2065999507904053
1732998798444464400,81.61546435546875,0.37816309928894043,-0.5926622152328491,0.4226888418197632,0.571907639503479,-1.6306980848312378,-0.03523927181959152,-1.2058757543563843
1732998798449186800,81.62018676757812,0.37785211205482483,-0.5924445986747742,0.4225893020629883,0.5724119544029236,-1.6300140619277954,-0.03608527034521103,-1.205180048942566
1732998798453909500,81.62490942382813,0.377743661403656,-0.5922074317932129,0.422471821308136,0.5728155374526978,-1.6292529106140137,-0.036599788814783096,-1.2047845125198364
1732998798458632000,81.6296318359375,0.37802475690841675,-0.591953694820404,0.4222654402256012,0.57304447889328,-1.628300666809082,-0.03641548752784729,-1.2048687934875488
1732998798463354600,81.63435473632812,0.37811750173568726,-0.5917724370956421,0.4219578504562378,0.5733969807624817,-1.6273499727249146,-0.03638772293925285,-1.2044628858566284
1732998798468077000,81.6390771484375,0.37793871760368347,-0.5916407704353333,0.4215657114982605,0.5739389061927795,-1.6263753175735474,-0.03670628368854523,-1.20345938205719
1732998798472799700,81.6437998046875,0.3780513405799866,-0.5916035771369934,0.42123669385910034,0.5741446018218994,-1.6257305145263672,-0.03639655187726021,-1.2030516862869263
1732998798477522400,81.6485224609375,0.37830066680908203,-0.5915815234184265,0.4210091233253479,0.5741700530052185,-1.6252931356430054,-0.035877980291843414,-1.203052282333374
1732998798482244900,81.65324487304687,0.37847787141799927,-0.5914211273193359,0.42064720392227173,0.5744836330413818,-1.6243019104003906,-0.03563779965043068,-1.2026898860931396
1732998798486967600,81.65796752929687,0.3788382411003113,-0.5911960601806641,0.42035919427871704,0.5746885538101196,-1.6232821941375732,-0.03522316738963127,-1.2027614116668701
1732998798491690000,81.66268994140626,0.3789486885070801,-0.591102123260498,0.42027777433395386,0.5747719407081604,-1.6229223012924194,-0.03514023497700691,-1.2027952671051025
1732998798496412700,81.66741259765625,0.3791073262691498,-0.5911251306533813,0.4203380048274994,0.57459956407547,-1.6230777502059937,-0.03485938534140587,-1.2031655311584473
1732998798501135000,81.67213500976563,0.3791954219341278,-0.591164231300354,0.4202911853790283,0.5745354890823364,-1.6230911016464233,-0.03461778163909912,-1.2032276391983032
1732998798505857800,81.67685791015624,0.3794803321361542,-0.5911197662353516,0.4201725721359253,0.574479877948761,-1.6227850914001465,-0.034131359308958054,-1.2034838199615479
1732998798510580200,81.68158032226563,0.37975969910621643,-0.5908787250518799,0.419865220785141,0.5747678875923157,-1.6216964721679688,-0.033872734755277634,-1.2033884525299072
1732998798515303000,81.68630297851563,0.37955567240715027,-0.5905795693397522,0.4194638729095459,0.5755026936531067,-1.620314359664917,-0.03449635207653046,-1.202325463294983
1732998798520025300,81.691025390625,0.37945571541786194,-0.5902377963066101,0.4192013442516327,0.5761101841926575,-1.619065523147583,-0.03508130833506584,-1.201682448387146
1732998798524748000,81.695748046875,0.3794777989387512,-0.589862585067749,0.4189493954181671,0.5766629576683044,-1.6177561283111572,-0.035513147711753845,-1.2012593746185303
1732998798529470700,81.700470703125,0.3799195885658264,-0.5895211100578308,0.4187285602092743,0.5768815875053406,-1.6165781021118164,-0.03517960011959076,-1.2015868425369263
1732998798534193200,81.70519311523438,0.38022732734680176,-0.5892723798751831,0.41853517293930054,0.5770732760429382,-1.6156660318374634,-0.03494309261441231,-1.201744556427002
1732998798538915800,81.70991577148438,0.3803178369998932,-0.5890534520149231,0.4182308316230774,0.5774576663970947,-1.614639163017273,-0.03497327119112015,-1.201345443725586
1732998798543638300,81.71463818359375,0.38067132234573364,-0.5889192819595337,0.4179878234863281,0.5775375366210938,-1.6139147281646729,-0.034444764256477356,-1.201493740081787
1732998798548361000,81.71936083984374,0.3811183571815491,-0.5888439416885376,0.4177777171134949,0.5774714946746826,-1.6133841276168823,-0.03367732837796211,-1.2018576860427856
1732998798553083600,81.72408374023438,0.3815467059612274,-0.588696300983429,0.4174700081348419,0.5775617361068726,-1.6125202178955078,-0.03300511837005615,-1.2020158767700195
1732998798557806000,81.72880615234375,0.38217517733573914,-0.588407039642334,0.4171214997768402,0.5776928067207336,-1.6112546920776367,-0.03219260647892952,-1.2024317979812622
1732998798562528800,81.73352880859375,0.3826185166835785,-0.5881553888320923,0.41692662239074707,0.5777962803840637,-1.6103357076644897,-0.03172434866428375,-1.2028162479400635
1732998798567251200,81.73825122070312,0.3831062614917755,-0.5879614949226379,0.416902095079422,0.5776880979537964,-1.609837293624878,-0.031180337071418762,-1.2035796642303467
1732998798571974000,81.74297387695313,0.38345658779144287,-0.5878793001174927,0.4169154763221741,0.5775296092033386,-1.6096656322479248,-0.03071451373398304,-1.204184889793396
1732998798576696300,81.7476962890625,0.38383883237838745,-0.5879095792770386,0.4170367121696472,0.5771572589874268,-1.609938621520996,-0.030070992186665535,-1.2050375938415527
1732998798581419000,81.7524189453125,0.38410019874572754,-0.5879040360450745,0.4170953631401062,0.5769465565681458,-1.610023021697998,-0.029659686610102654,-1.2055771350860596
1732998798586141400,81.75714135742187,0.3838271200656891,-0.5878867506980896,0.41705790162086487,0.5771729350090027,-1.6099202632904053,-0.030139867216348648,-1.2050553560256958
1732998798590864100,81.76186401367187,0.38356325030326843,-0.5878437757492065,0.4170534610748291,0.5773952603340149,-1.6098123788833618,-0.03066364675760269,-1.2046074867248535
1732998798595586800,81.7665869140625,0.38352257013320923,-0.5878968834877014,0.4171646237373352,0.5772879123687744,-1.6101231575012207,-0.030709562823176384,-1.204738736152649
1732998798600309200,81.77130932617187,0.3836076259613037,-0.5880453586578369,0.4172644317150116,0.5770080089569092,-1.6106390953063965,-0.030377142131328583,-1.2050609588623047
1732998798605032000,81.77603198242187,0.3836153447628021,-0.5883058905601501,0.41735801100730896,0.5766695141792297,-1.6114088296890259,-0.029993440955877304,-1.2052453756332397
1732998798609754400,81.78075439453124,0.3833044469356537,-0.5885900855064392,0.41734641790390015,0.5765946507453918,-1.6120593547821045,-0.030065566301345825,-1.204712986946106
1732998798614477000,81.78547705078125,0.38342800736427307,-0.5889140367507935,0.4173833727836609,0.5761548280715942,-1.6128840446472168,-0.029346833005547523,-1.204990267753601
1732998798619199500,81.79019946289063,0.3834770917892456,-0.5893113613128662,0.4174825847148895,0.5756437182426453,-1.6139867305755615,-0.028671586886048317,-1.2052558660507202
1732998798623922200,81.79492211914062,0.3833925724029541,-0.589672863483429,0.41761264204978943,0.5752353668212891,-1.615057349205017,-0.028302514925599098,-1.2053537368774414
1732998798628644900,81.79964477539062,0.3836175501346588,-0.5899543762207031,0.41774892807006836,0.5746974945068359,-1.6159493923187256,-0.02752830646932125,-1.2059754133224487
1732998798633367300,81.8043671875,0.3836168944835663,-0.5903014540672302,0.41802364587783813,0.5741415023803711,-1.6172292232513428,-0.0271135400980711,-1.2064703702926636
1732998798638090000,81.80909008789062,0.3836013972759247,-0.5907151699066162,0.41846954822540283,0.5734010934829712,-1.6189545392990112,-0.026706621050834656,-1.2072476148605347
1732998798642812400,81.8138125,0.38336417078971863,-0.5911717414855957,0.4188718795776367,0.5727950930595398,-1.620710015296936,-0.0265905000269413,-1.2075804471969604
1732998798647535000,81.81853515625,0.3830999433994293,-0.5916408896446228,0.41930606961250305,0.5721694827079773,-1.6225506067276,-0.026516206562519073,-1.207926630973816
1732998798652257500,81.82325756835938,0.3826839327812195,-0.5920639634132385,0.41968411207199097,0.5717328786849976,-1.624189853668213,-0.02675086446106434,-1.2079212665557861
1732998798656980200,81.82798022460938,0.3817526698112488,-0.5924524664878845,0.41994673013687134,0.5717602372169495,-1.6255552768707275,-0.027880674228072166,-1.206857681274414
1732998798661703000,81.83270288085937,0.3809043765068054,-0.5927854776382446,0.4201531410217285,0.5718291401863098,-1.6266953945159912,-0.02892647311091423,-1.2058322429656982
1732998798666425300,81.83742529296875,0.38049688935279846,-0.5931275486946106,0.42034807801246643,0.571602463722229,-1.627837061882019,-0.02918177656829357,-1.205515742301941
1732998798671148000,81.84214794921876,0.3801567852497101,-0.5935898423194885,0.42047345638275146,0.5712564587593079,-1.6291477680206299,-0.029086042195558548,-1.205188512802124
1732998798675870500,81.84687036132813,0.37968122959136963,-0.5941916108131409,0.42056700587272644,0.5708781480789185,-1.6307379007339478,-0.028982285410165787,-1.204584002494812
1732998798680593200,81.85159326171875,0.37902599573135376,-0.5948340892791748,0.4205102026462555,0.5706863403320312,-1.6321735382080078,-0.029047789052128792,-1.2034152746200562
1732998798685315600,81.85631567382812,0.37876182794570923,-0.5954310894012451,0.42042240500450134,0.5703036785125732,-1.6334490776062012,-0.02848760224878788,-1.2028340101242065
1732998798690038300,81.86103833007813,0.37855735421180725,-0.5959807634353638,0.42042598128318787,0.5698624849319458,-1.6347670555114746,-0.027947844937443733,-1.2025141716003418
1732998798694761000,81.86576098632813,0.3782348334789276,-0.5963777303695679,0.4203983545303345,0.569681704044342,-1.6356693506240845,-0.027848444879055023,-1.201941967010498
1732998798699483400,81.8704833984375,0.3784104585647583,-0.5965854525566101,0.42042335867881775,0.569329023361206,-1.636207103729248,-0.02721344493329525,-1.2022788524627686
1732998798704206000,81.8752060546875,0.3783354163169861,-0.5967831611633301,0.4205949306488037,0.5690448880195618,-1.6369693279266357,-0.027109695598483086,-1.202467679977417
1732998798708928500,81.87992846679687,0.3784504234790802,-0.5970191359519958,0.4210440218448639,0.5683884024620056,-1.6382914781570435,-0.026751967146992683,-1.2034683227539062
1732998798713651200,81.88465112304688,0.37831446528434753,-0.597241997718811,0.4213871955871582,0.5679903626441956,-1.6394051313400269,-0.026800353080034256,-1.2038670778274536
1732998798718374000,81.88937377929688,0.37813112139701843,-0.5974079966545105,0.42175352573394775,0.5676658153533936,-1.6404227018356323,-0.02703632414340973,-1.2042293548583984
1732998798723096300,81.89409643554687,0.37797898054122925,-0.5975120663642883,0.42210865020751953,0.5673936009407043,-1.6412737369537354,-0.0273128729313612,-1.2046221494674683
1732998798727819000,81.89881909179688,0.37715068459510803,-0.5975245833396912,0.42219310998916626,0.5678685903549194,-1.6414496898651123,-0.028790784999728203,-1.203418493270874
1732998798732541400,81.90354150390625,0.37672820687294006,-0.5974302887916565,0.42231327295303345,0.5681588053703308,-1.6414291858673096,-0.029748715460300446,-1.2029422521591187
1732998798737264000,81.90826416015625,0.3766140043735504,-0.5973516702651978,0.42242497205734253,0.5682341456413269,-1.6414308547973633,-0.030135126784443855,-1.202955722808838
1732998798741986800,81.91298681640625,0.37668219208717346,-0.5972295999526978,0.42227837443351746,0.5684261322021484,-1.6408900022506714,-0.030141178518533707,-1.2028002738952637
1732998798746709200,81.91770922851562,0.37649303674697876,-0.5972445607185364,0.42207980155944824,0.5686832070350647,-1.640589952468872,-0.030347207561135292,-1.2021327018737793
1732998798751431700,81.922431640625,0.3760773241519928,-0.5972564220428467,0.4217359125614166,0.5692007541656494,-1.6400374174118042,-0.030880531296133995,-1.200832486152649
1732998798756154400,81.927154296875,0.37633296847343445,-0.5971627235412598,0.4213314354419708,0.5694295167922974,-1.6391279697418213,-0.030377738177776337,-1.2005194425582886
1732998798760877000,81.931876953125,0.37661176919937134,-0.596981942653656,0.42098721861839294,0.5696892738342285,-1.6381127834320068,-0.030007485300302505,-1.2003519535064697
1732998798765599500,81.936599609375,0.3768109381198883,-0.5966578722000122,0.42065441608428955,0.5701427459716797,-1.6367753744125366,-0.03001619130373001,-1.2000727653503418
1732998798770322200,81.941322265625,0.3771924674510956,-0.596211314201355,0.420321524143219,0.5706029534339905,-1.6351457834243774,-0.029905037954449654,-1.2000906467437744
1732998798775044600,81.94604467773438,0.37769216299057007,-0.5958584547042847,0.4203847348690033,0.5705944299697876,-1.6344083547592163,-0.029640574008226395,-1.2010173797607422
1732998798779767300,81.95076733398437,0.3782297968864441,-0.5956161618232727,0.4206429719924927,0.5703008770942688,-1.6342642307281494,-0.02923070453107357,-1.2023597955703735
1732998798784490000,81.95548999023437,0.3783937692642212,-0.5953303575515747,0.4207516014575958,0.5704103708267212,-1.6337655782699585,-0.02946782484650612,-1.2028192281723022
1732998798789212400,81.96021240234376,0.3788507878780365,-0.5949411392211914,0.4208959639072418,0.5704066157341003,-1.633080244064331,-0.029380077496170998,-1.2038227319717407
1732998798793935000,81.96493505859375,0.3791857659816742,-0.5944229364395142,0.42090269923210144,0.5707192420959473,-1.6318564414978027,-0.029645433649420738,-1.2043761014938354
1732998798798657500,81.96965747070313,0.37939363718032837,-0.5938119888305664,0.4208236336708069,0.5712751150131226,-1.6302690505981445,-0.03023974969983101,-1.2045646905899048
1732998798803380200,81.97438012695312,0.37948042154312134,-0.5932000279426575,0.4207170605659485,0.5719313621520996,-1.6286346912384033,-0.031031940132379532,-1.2045042514801025
1732998798808103000,81.97910302734375,0.37975776195526123,-0.592544436454773,0.42059409618377686,0.5725170373916626,-1.6268701553344727,-0.031553108245134354,-1.2047275304794312
1732998798812825300,81.98382543945313,0.38032102584838867,-0.5918578505516052,0.4203692376613617,0.5730182528495789,-1.6248615980148315,-0.031571775674819946,-1.2052395343780518
1732998798817548000,81.98854809570312,0.3807432949542999,-0.5911476016044617,0.4200204908847809,0.5737262964248657,-1.6225911378860474,-0.03180798888206482,-1.2052972316741943
1732998798822270500,81.9932705078125,0.38116011023521423,-0.5904427170753479,0.4196791648864746,0.5744247436523438,-1.6203484535217285,-0.032047271728515625,-1.2053606510162354
1732998798826993200,81.9979931640625,0.3814704120159149,-0.5898621678352356,0.4192788600921631,0.5751070976257324,-1.6183031797409058,-0.032236140221357346,-1.2051458358764648
1732998798831715800,82.0027158203125,0.38190823793411255,-0.5893664956092834,0.41900500655174255,0.5755241513252258,-1.616672158241272,-0.032132700085639954,-1.2053712606430054
1732998798836438300,82.00743823242188,0.3822573125362396,-0.5889130234718323,0.41879239678382874,0.5759112238883972,-1.6152451038360596,-0.032147400081157684,-1.2055610418319702
1732998798841161000,82.01216088867187,0.3827705383300781,-0.5884517431259155,0.41856351494789124,0.5762081742286682,-1.6137731075286865,-0.03188086301088333,-1.205994725227356
1732998798845883400,82.01688330078125,0.3831310272216797,-0.5880966782569885,0.4184844493865967,0.5763884782791138,-1.6128038167953491,-0.03178839758038521,-1.206445574760437
1732998798850606000,82.02160620117188,0.3835030794143677,-0.5878088474273682,0.41845613718032837,0.5764552354812622,-1.6120781898498535,-0.03159470483660698,-1.207007884979248
1732998798855328800,82.02632885742187,0.3837723135948181,-0.5876595377922058,0.4184739589691162,0.5764153003692627,-1.6117563247680664,-0.031379811465740204,-1.2074847221374512
1732998798860051200,82.03105126953125,0.3839576840400696,-0.5875425338745117,0.41851794719696045,0.5763791799545288,-1.611554503440857,-0.03127223253250122,-1.2078694105148315
1732998798864774000,82.03577392578126,0.3841288685798645,-0.5875114798545837,0.41859856247901917,0.576238214969635,-1.6116163730621338,-0.031069748103618622,-1.208297610282898
1732998798869496300,82.04049633789063,0.3841370940208435,-0.5874369740486145,0.418708860874176,0.5762285590171814,-1.611626148223877,-0.031236423179507256,-1.2085068225860596
1732998798874219000,82.04521899414063,0.3841838836669922,-0.5873323678970337,0.41881063580513,0.5762301087379456,-1.61155104637146,-0.03138046711683273,-1.2087644338607788
1732998798878941700,82.04994165039062,0.384244441986084,-0.5872787833213806,0.41887035965919495,0.5762009024620056,-1.6115251779556274,-0.031394898891448975,-1.2089709043502808
1732998798883664100,82.0546640625,0.3842906057834625,-0.587341845035553,0.4188729226589203,0.576103925704956,-1.6116775274276733,-0.031213821843266487,-1.2090535163879395
1732998798888386800,82.05938671875,0.384247750043869,-0.5875279307365417,0.41888296604156494,0.575935423374176,-1.612131953239441,-0.0309914480894804,-1.2090036869049072
1732998798893109200,82.06410913085938,0.3840843737125397,-0.587653398513794,0.41889598965644836,0.5759069323539734,-1.612449288368225,-0.031078245490789413,-1.2087574005126953
1732998798897832000,82.06883203125,0.384005069732666,-0.587809145450592,0.41890576481819153,0.5757938027381897,-1.6128320693969727,-0.030968250706791878,-1.2086459398269653
1732998798902554600,82.0735546875,0.383781760931015,-0.5879371166229248,0.4189145863056183,0.5758055448532104,-1.6131484508514404,-0.03115263767540455,-1.2082926034927368
1732998798907277000,82.07827709960938,0.3836587965488434,-0.5880446434020996,0.41900891065597534,0.5757091045379639,-1.6135600805282593,-0.03124256618320942,-1.2082587480545044
1732998798911999700,82.08299975585938,0.3836513161659241,-0.5881300568580627,0.41904520988464355,0.5756003856658936,-1.613822102546692,-0.031136447563767433,-1.2083128690719604
1732998798916722200,82.08772216796875,0.38345715403556824,-0.5882792472839355,0.41920390725135803,0.575461745262146,-1.6144403219223022,-0.031316958367824554,-1.208276629447937
1732998798921444900,82.09244482421875,0.3833349645137787,-0.5884522199630737,0.419299453496933,0.5752966403961182,-1.6150084733963013,-0.03129960596561432,-1.2082477807998657
1732998798926167600,82.09716748046876,0.3830796182155609,-0.5887206196784973,0.41942837834358215,0.5750981569290161,-1.6158580780029297,-0.03137638419866562,-1.2080594301223755
1732998798930889200,82.10188916015625,0.3832831084728241,-0.5888968706130981,0.4195203483104706,0.5747148990631104,-1.6164274215698242,-0.03078559599816799,-1.2085652351379395
1732998798935612700,82.10661279296875,0.38311633467674255,-0.5890761017799377,0.41951480507850647,0.5746464729309082,-1.6168409585952759,-0.030780913308262825,-1.2082818746566772
1732998798940335000,82.11133520507812,0.38258904218673706,-0.5891717076301575,0.41945770382881165,0.5749413371086121,-1.616971731185913,-0.03151106834411621,-1.2073065042495728
1732998798945057800,82.11605786132813,0.3822023868560791,-0.5892464518547058,0.41946831345558167,0.5751141309738159,-1.6171668767929077,-0.032067012041807175,-1.2066856622695923
1732998798949780200,82.1207802734375,0.3819972574710846,-0.5893134474754333,0.41945478320121765,0.5751916170120239,-1.617302656173706,-0.03230713680386543,-1.2063226699829102
1732998798954503000,82.1255029296875,0.38217392563819885,-0.5894909501075745,0.4196086525917053,0.5747800469398499,-1.617979645729065,-0.03179460018873215,-1.2068945169448853
1732998798959225600,82.1302255859375,0.38187655806541443,-0.5896780490875244,0.4196474254131317,0.57475745677948,-1.6184871196746826,-0.03202801197767258,-1.206474781036377
1732998798963948000,82.13494799804687,0.3814074993133545,-0.5898034572601318,0.41958802938461304,0.574983537197113,-1.6186845302581787,-0.03260728344321251,-1.2055940628051758
1732998798968670500,82.13967041015626,0.3813152611255646,-0.589925229549408,0.41959071159362793,0.5749178528785706,-1.6189768314361572,-0.03257114440202713,-1.2054486274719238
1732998798973393400,82.14439331054687,0.38139820098876953,-0.5901373624801636,0.41974034905433655,0.5745357871055603,-1.6197292804718018,-0.03216257691383362,-1.2058582305908203
1732998798978115800,82.14911572265625,0.3813037574291229,-0.5903502702713013,0.4198153018951416,0.574324905872345,-1.6203587055206299,-0.032020676881074905,-1.2058404684066772
1732998798982838500,82.15383862304688,0.381270170211792,-0.5905128717422485,0.419850617647171,0.5741541981697083,-1.620802402496338,-0.031833481043577194,-1.2058513164520264
1732998798987561000,82.15856103515625,0.38128572702407837,-0.5906636714935303,0.4199060797691345,0.5739482045173645,-1.6212522983551025,-0.03159070760011673,-1.205979585647583
1732998798992283600,82.16328369140625,0.38129642605781555,-0.5908739566802979,0.4200344383716583,0.5736305713653564,-1.6219656467437744,-0.03129805624485016,-1.2062313556671143
1732998798997006300,82.16800634765625,0.38154149055480957,-0.5910326242446899,0.420103520154953,0.5732535123825073,-1.622456669807434,-0.03064948320388794,-1.206763744354248
1732998799001728800,82.17272875976562,0.38167500495910645,-0.5911723375320435,0.42015311121940613,0.5729840993881226,-1.6228703260421753,-0.030215300619602203,-1.207076072692871
1732998799006451500,82.17745141601563,0.38165608048439026,-0.5911889672279358,0.42012158036231995,0.5730026960372925,-1.622856616973877,-0.030204448848962784,-1.2069885730743408
1732998799011174000,82.182173828125,0.38110116124153137,-0.5912516713142395,0.4201132357120514,0.5733134150505066,-1.6229925155639648,-0.031064707785844803,-1.2060571908950806
1732998799015896600,82.186896484375,0.38077351450920105,-0.5912063121795654,0.42009156942367554,0.5735936760902405,-1.622849702835083,-0.03169763460755348,-1.2054758071899414
1732998799020619300,82.19161938476563,0.38062599301338196,-0.5911925435066223,0.4201553165912628,0.5736590623855591,-1.6229248046875,-0.032010775059461594,-1.2053461074829102
1732998799025341700,82.196341796875,0.3807116448879242,-0.5911310315132141,0.42016369104385376,0.5736595392227173,-1.6227930784225464,-0.03196634724736214,-1.2055014371871948
1732998799030064400,82.201064453125,0.3807201087474823,-0.5910996794700623,0.4201258420944214,0.5737138986587524,-1.6226551532745361,-0.03198245167732239,-1.2054469585418701
1732998799034786800,82.20578686523437,0.3803775906562805,-0.5911110639572144,0.4199461042881012,0.57406085729599,-1.6223803758621216,-0.032464127987623215,-1.2045588493347168
1732998799039509500,82.21050952148437,0.38063010573387146,-0.591193675994873,0.41993212699890137,0.5738186240196228,-1.6225515604019165,-0.03188291937112808,-1.2049527168273926
1732998799044232200,82.21523217773438,0.38071396946907043,-0.5912556052207947,0.41981858015060425,0.573782205581665,-1.622506856918335,-0.03157559037208557,-1.204888939857483
1732998799048954600,82.21995458984375,0.3807224631309509,-0.5911669731140137,0.4196537137031555,0.5739884972572327,-1.622019648551941,-0.03161697834730148,-1.2046056985855103
1732998799053677300,82.22467724609375,0.3812216520309448,-0.5908561944961548,0.419405072927475,0.5741589069366455,-1.620864748954773,-0.03112100251019001,-1.204979658126831
1732998799058400000,82.22939990234374,0.3813219964504242,-0.5906396508216858,0.41934430599212646,0.5743593573570251,-1.6202503442764282,-0.031265970319509506,-1.2050325870513916
1732998799063122400,82.23412231445313,0.38171735405921936,-0.5905095934867859,0.41945746541023254,0.5741478204727173,-1.6201320886611938,-0.03085053525865078,-1.2058871984481812
1732998799067845000,82.23884521484375,0.38190820813179016,-0.5904902815818787,0.41956400871276855,0.5739628672599792,-1.6202651262283325,-0.030606934800744057,-1.2063937187194824
1732998799072567600,82.24356762695312,0.3823316693305969,-0.5903362035751343,0.41958022117614746,0.5738275647163391,-1.619927167892456,-0.030129490420222282,-1.2071212530136108
1732998799077290200,82.24829028320312,0.3825620710849762,-0.5899906754493713,0.41938936710357666,0.5741688013076782,-1.618789553642273,-0.030189063400030136,-1.2071551084518433
1732998799082012700,82.2530126953125,0.38243627548217773,-0.5895603895187378,0.4190918207168579,0.5749114155769348,-1.6172741651535034,-0.030947737395763397,-1.2064059972763062
1732998799086735400,82.2577353515625,0.3826506733894348,-0.5891602635383606,0.4189683794975281,0.5752687454223633,-1.6161224842071533,-0.031158721074461937,-1.2065331935882568
1732998799091458000,82.2624580078125,0.3829508125782013,-0.5887846946716309,0.4189172685146332,0.5754907727241516,-1.6151506900787354,-0.03121996484696865,-1.2069329023361206
1732998799096180500,82.26718041992187,0.3833942413330078,-0.5884218215942383,0.41876375675201416,0.5756783485412598,-1.6140371561050415,-0.030956324189901352,-1.207388162612915
1732998799100903200,82.27190307617188,0.3833584189414978,-0.5881890058517456,0.41861099004745483,0.5760511159896851,-1.6132327318191528,-0.03131338208913803,-1.2070512771606445
1732998799105625900,82.2766259765625,0.38361161947250366,-0.5879350900650024,0.418428897857666,0.5762739777565002,-1.6123292446136475,-0.03118695691227913,-1.2071422338485718
1732998799110348300,82.28134838867187,0.38382264971733093,-0.5877947807312012,0.4182659983634949,0.5763948559761047,-1.6117255687713623,-0.030959783121943474,-1.2071998119354248
1732998799115071000,82.28607104492187,0.38404202461242676,-0.5876600742340088,0.4181554317474365,0.5764662623405457,-1.6112231016159058,-0.0307375006377697,-1.2073651552200317
1732998799119793400,82.29079345703126,0.3843763768672943,-0.5874850153923035,0.4180157482624054,0.5765231847763062,-1.6105767488479614,-0.030365483835339546,-1.2076693773269653
1732998799124516000,82.29551611328125,0.38477247953414917,-0.5872262716293335,0.4178003668785095,0.5766786336898804,-1.609607219696045,-0.029980560764670372,-1.2079405784606934
1732998799129238800,82.30023876953125,0.3850831091403961,-0.5870828032493591,0.41779494285583496,0.5766213536262512,-1.6092604398727417,-0.02967199869453907,-1.2084461450576782
1732998799133961200,82.30496118164062,0.38511160016059875,-0.5869815945625305,0.41776973009109497,0.576723575592041,-1.608980417251587,-0.029772864654660225,-1.2084468603134155
1732998799138684000,82.30968383789063,0.3850663900375366,-0.5869803428649902,0.41784271597862244,0.5767021775245667,-1.6090997457504272,-0.029893260449171066,-1.2085015773773193
1732998799143406600,82.31440649414063,0.3854491412639618,-0.5869187712669373,0.4179149270057678,0.5764567852020264,-1.6090751886367798,-0.02936931513249874,-1.209267497062683
1732998799148129000,82.31912890625,0.3855424225330353,-0.5868231654167175,0.4179309606552124,0.5764800906181335,-1.608877420425415,-0.02937152050435543,-1.2094498872756958
1732998799152851700,82.32385180664062,0.38514673709869385,-0.586771547794342,0.41791456937789917,0.5768089294433594,-1.6087294816970825,-0.030131995677947998,-1.2087596654891968
1732998799157574100,82.32857421875,0.38483989238739014,-0.5867106914520264,0.41790997982025146,0.5770789384841919,-1.6085795164108276,-0.030759595334529877,-1.2082387208938599
1732998799162296800,82.333296875,0.38481980562210083,-0.586700439453125,0.4179423153400421,0.5770792961120605,-1.608609676361084,-0.03082871064543724,-1.20826256275177
1732998799167019500,82.33801953125,0.3851364552974701,-0.5867062211036682,0.41795814037323,0.5768506526947021,-1.6086490154266357,-0.030279584228992462,-1.2088189125061035
1732998799171742000,82.34274194335937,0.38495007157325745,-0.5867143869400024,0.4178043305873871,0.5770781636238098,-1.608411192893982,-0.030504755675792694,-1.208234190940857
1732998799176464600,82.34746459960938,0.38471072912216187,-0.5866996049880981,0.4176044166088104,0.5773974061012268,-1.6080423593521118,-0.030833033844828606,-1.207478642463684
1732998799181187300,82.35218725585938,0.3847433924674988,-0.5866922736167908,0.4174407124519348,0.5775014758110046,-1.6077512502670288,-0.03069811314344406,-1.2072412967681885
1732998799185909800,82.35690966796875,0.38471588492393494,-0.5867982506752014,0.41742274165153503,0.5774251222610474,-1.607970118522644,-0.03056429885327816,-1.2071654796600342
1732998799190632400,82.36163256835937,0.3847700357437134,-0.5868088006973267,0.41728365421295166,0.5774788856506348,-1.6077622175216675,-0.03037678450345993,-1.2070083618164062
1732998799195355000,82.36635498046876,0.384976327419281,-0.586802065372467,0.417169451713562,0.5774306654930115,-1.6075551509857178,-0.02996756136417389,-1.2071489095687866
1732998799200077600,82.37107763671875,0.38469335436820984,-0.5868245959281921,0.41709086298942566,0.5776531100273132,-1.6074773073196411,-0.03037729114294052,-1.2065374851226807
1732998799204800300,82.37580029296875,0.38486868143081665,-0.5867986679077148,0.4170737564563751,0.5775749683380127,-1.6073874235153198,-0.03010641410946846,-1.206799030303955
1732998799209522700,82.38052270507812,0.3848533034324646,-0.5868396162986755,0.41701140999794006,0.577588677406311,-1.60737943649292,-0.03003232181072235,-1.2066631317138672
1732998799214245400,82.38524536132813,0.3852812349796295,-0.5868465900421143,0.41702696681022644,0.5772849917411804,-1.6074211597442627,-0.02928905189037323,-1.2074049711227417
1732998799218968000,82.38996801757813,0.385220468044281,-0.5868602991104126,0.41691046953201294,0.5773957371711731,-1.6072587966918945,-0.02930765599012375,-1.2070965766906738
1732998799223690500,82.3946904296875,0.38475465774536133,-0.5868136882781982,0.4167088270187378,0.5778990387916565,-1.6068135499954224,-0.030077194795012474,-1.2059597969055176
1732998799228413200,82.3994130859375,0.3846997618675232,-0.5866859555244446,0.41654935479164124,0.5781801342964172,-1.6062475442886353,-0.030289871618151665,-1.2055821418762207
1732998799233135600,82.40413549804687,0.38479867577552795,-0.5866337418556213,0.4164705276489258,0.5782241225242615,-1.6059932708740234,-0.030159397050738335,-1.2056061029434204
1732998799237858300,82.4088583984375,0.38506633043289185,-0.5865944623947144,0.41635897755622864,0.578166127204895,-1.6057145595550537,-0.029698118567466736,-1.205853819847107
1732998799242581000,82.4135810546875,0.3848535120487213,-0.5866921544075012,0.4162365794181824,0.5782968401908875,-1.6057400703430176,-0.029839949682354927,-1.2052828073501587
1732998799247303400,82.41830346679687,0.3845900595188141,-0.5866965651512146,0.41606518626213074,0.5785908699035645,-1.605465292930603,-0.030192283913493156,-1.2045388221740723
1732998799252026000,82.42302612304688,0.38481682538986206,-0.5866859555244446,0.41590556502342224,0.5785655975341797,-1.605173945426941,-0.02972841076552868,-1.2046334743499756
1732998799256748800,82.42774877929688,0.3847401440143585,-0.5867441892623901,0.41579896211624146,0.5786342024803162,-1.6051331758499146,-0.029707301408052444,-1.2043170928955078
1732998799261471200,82.43247119140625,0.38474011421203613,-0.5867841839790344,0.41574952006340027,0.578629195690155,-1.6051448583602905,-0.029615111649036407,-1.2042300701141357
1732998799266194000,82.43719384765625,0.38469594717025757,-0.5867820978164673,0.4156017303466797,0.5787668228149414,-1.6048939228057861,-0.029611920937895775,-1.2038938999176025
1732998799270916600,82.44191650390626,0.38477686047554016,-0.5868369340896606,0.4156912863254547,0.5785930752754211,-1.60517156124115,-0.029433894902467728,-1.2041889429092407
1732998799275639000,82.44663916015625,0.384799987077713,-0.5869163274765015,0.4157320261001587,0.578467845916748,-1.6054258346557617,-0.029288604855537415,-1.204301357269287
1732998799280361700,82.45136181640625,0.38458287715911865,-0.5871245265007019,0.41578391194343567,0.5783636569976807,-1.6060017347335815,-0.029356732964515686,-1.2040350437164307
1732998799285084200,82.45608422851562,0.38478702306747437,-0.5873309373855591,0.4159211218357086,0.5779194831848145,-1.6067148447036743,-0.028747137635946274,-1.2046229839324951
1732998799289806800,82.46080688476563,0.3845398426055908,-0.5875183939933777,0.4159263074398041,0.5778897404670715,-1.6071646213531494,-0.028874654322862625,-1.2042232751846313
1732998799294529500,82.46552954101563,0.3841620683670044,-0.587604284286499,0.415844589471817,0.5781124234199524,-1.6072311401367188,-0.0293434951454401,-1.2034498453140259
1732998799299252000,82.470251953125,0.3838704824447632,-0.5876746773719788,0.415788859128952,0.5782746076583862,-1.607304334640503,-0.029702739790081978,-1.2028661966323853
1732998799303974700,82.474974609375,0.3837747573852539,-0.5878110527992249,0.4158364534378052,0.5781652927398682,-1.607704520225525,-0.029674682766199112,-1.202793836593628
1732998799308697300,82.479697265625,0.3839103877544403,-0.5880324244499207,0.4159224033355713,0.577788233757019,-1.6083682775497437,-0.029130734503269196,-1.2031766176223755
1732998799313419800,82.48441967773438,0.3836345672607422,-0.5883481502532959,0.41594889760017395,0.577630877494812,-1.6091560125350952,-0.029112577438354492,-1.2027701139450073
1732998799318142500,82.489142578125,0.38335806131362915,-0.5886778235435486,0.4159519672393799,0.5774763822555542,-1.609938144683838,-0.02906019240617752,-1.2023212909698486
1732998799322865200,82.493865234375,0.3833049237728119,-0.5889847278594971,0.415954053401947,0.5771971344947815,-1.6106648445129395,-0.028657425194978714,-1.202242136001587
1732998799327587600,82.49858764648438,0.38310420513153076,-0.5892462134361267,0.41596323251724243,0.577056884765625,-1.6112970113754272,-0.02858738973736763,-1.2019294500350952
1732998799332310300,82.50331030273438,0.38300174474716187,-0.5894206762313843,0.41594356298446655,0.5769609212875366,-1.6116758584976196,-0.028471918776631355,-1.2017271518707275
1732998799337033000,82.50803295898437,0.3830154538154602,-0.5896040797233582,0.4160139262676239,0.5767136216163635,-1.6122257709503174,-0.02819059230387211,-1.201878309249878
1732998799341755400,82.51275537109375,0.3830706477165222,-0.589881956577301,0.4162251353263855,0.5762402415275574,-1.6132335662841797,-0.02776198461651802,-1.2023506164550781
1732998799346478000,82.51747802734376,0.38289880752563477,-0.5902106761932373,0.41640111804008484,0.5758906006813049,-1.614303708076477,-0.027624573558568954,-1.2023842334747314
1732998799351200500,82.52220043945313,0.38267940282821655,-0.59050053358078,0.41651472449302673,0.575657069683075,-1.6151785850524902,-0.02759804017841816,-1.2022271156311035
1732998799355923200,82.52692309570313,0.3828858435153961,-0.590676486492157,0.41662052273750305,0.5752626061439514,-1.6157705783843994,-0.027012385427951813,-1.2027612924575806
1732998799360646000,82.53164599609374,0.38282760977745056,-0.590793788433075,0.41669148206710815,0.5751294493675232,-1.616166591644287,-0.026962000876665115,-1.2027928829193115
1732998799365368300,82.53636840820313,0.3825623691082001,-0.5908361673355103,0.41670671105384827,0.5752514004707336,-1.6162928342819214,-0.027362274006009102,-1.2023805379867554
1732998799370091000,82.54109106445313,0.3824089467525482,-0.5908708572387695,0.416761189699173,0.5752783417701721,-1.6164661645889282,-0.02760227397084236,-1.202223777770996
1732998799374813700,82.54581372070312,0.38263991475105286,-0.5909067988395691,0.4168938994407654,0.5749915838241577,-1.6167722940444946,-0.02721526473760605,-1.2028440237045288
1732998799379536100,82.5505361328125,0.38297778367996216,-0.5909578800201416,0.4169807732105255,0.5746510028839111,-1.6170374155044556,-0.026592498645186424,-1.2035603523254395
1732998799384258800,82.5552587890625,0.38311538100242615,-0.5909401178359985,0.4169391393661499,0.574607789516449,-1.6169257164001465,-0.02635951153934002,-1.203714370727539
1732998799388981500,82.5599814453125,0.3830684423446655,-0.5908987522125244,0.41684311628341675,0.5747513175010681,-1.6166675090789795,-0.026456015184521675,-1.2034646272659302
1732998799393704000,82.56470385742188,0.38334518671035767,-0.5908311605453491,0.4168223738670349,0.574651300907135,-1.6164724826812744,-0.026073429733514786,-1.2038860321044922
1732998799398426600,82.56942651367187,0.3834117352962494,-0.5908262133598328,0.41688406467437744,0.5745672583580017,-1.6165635585784912,-0.0259994063526392,-1.204106330871582
1732998799403149000,82.57414916992188,0.3833622634410858,-0.5907514691352844,0.41687750816345215,0.57468181848526,-1.6163761615753174,-0.026203203946352005,-1.20401132106781
1732998799407871700,82.57887182617188,0.3835707902908325,-0.5905671715736389,0.416864275932312,0.5747417211532593,-1.6159178018569946,-0.02613290585577488,-1.2043311595916748
1732998799412594400,82.58359448242187,0.3836422264575958,-0.5904306769371033,0.41692787408828735,0.5747881531715393,-1.6157013177871704,-0.02626512385904789,-1.2045608758926392
1732998799417316900,82.58831689453125,0.38359546661376953,-0.5903573036193848,0.41697975993156433,0.5748570561408997,-1.6156147718429565,-0.026493847370147705,-1.2045743465423584
1732998799422039600,82.59303955078126,0.3835854232311249,-0.5904475450515747,0.41712698340415955,0.5746642351150513,-1.6160740852355957,-0.02644486539065838,-1.2048214673995972
1732998799426762200,82.59776220703125,0.3834696412086487,-0.5905334949493408,0.41715162992477417,0.5746353268623352,-1.6163185834884644,-0.026519903913140297,-1.204674482345581
1732998799431484700,82.60248461914063,0.38320988416671753,-0.5905438661575317,0.41708168387413025,0.5748486518859863,-1.6162267923355103,-0.026916446164250374,-1.2041186094284058
1732998799436207400,82.60720727539062,0.38282015919685364,-0.5904189348220825,0.4168596565723419,0.5753974318504333,-1.6155613660812378,-0.027674930170178413,-1.2030737400054932
1732998799440930000,82.61192993164063,0.38267752528190613,-0.5902461409568787,0.4167257249355316,0.5757665038108826,-1.6149297952651978,-0.02812926284968853,-1.2025953531265259
1732998799445652500,82.61665258789063,0.3827321529388428,-0.590172290802002,0.41670387983322144,0.5758216977119446,-1.6147186756134033,-0.02814217284321785,-1.2026458978652954
1732998799450375200,82.62137524414062,0.3826231062412262,-0.5903230905532837,0.4168061316013336,0.5756655335426331,-1.6152459383010864,-0.02814306691288948,-1.2026495933532715
1732998799455097900,82.62609790039062,0.382440447807312,-0.5905461311340332,0.41681361198425293,0.575552761554718,-1.615785837173462,-0.028102699667215347,-1.2023637294769287
1732998799459820300,82.6308203125,0.38241085410118103,-0.5907368659973145,0.4167437255382538,0.5754272937774658,-1.6161201000213623,-0.027806617319583893,-1.2021933794021606
1732998799464543000,82.63554296875,0.38270294666290283,-0.5908244848251343,0.4166516959667206,0.5752097368240356,-1.6161730289459229,-0.027107011526823044,-1.202515721321106
1732998799469265700,82.640265625,0.38289764523506165,-0.5908818244934082,0.4165589213371277,0.5750884413719177,-1.6161532402038574,-0.026625053957104683,-1.2026746273040771
1732998799473988000,82.64498803710937,0.38298866152763367,-0.5909228324890137,0.4165339469909668,0.5750037431716919,-1.6162084341049194,-0.02638673037290573,-1.2027817964553833
1732998799478710800,82.64971069335938,0.3834076523780823,-0.5909966230392456,0.4166463613510132,0.5745670795440674,-1.6165696382522583,-0.025600099936127663,-1.2036789655685425
1732998799483433500,82.65443359375,0.38366881012916565,-0.5911394953727722,0.41682669520378113,0.5741148591041565,-1.6172083616256714,-0.025011852383613586,-1.204436182975769
1732998799488156000,82.65915600585937,0.3838704824447632,-0.5912496447563171,0.4169697165489197,0.5737627148628235,-1.6177074909210205,-0.024559253826737404,-1.2050275802612305
1732998799492878600,82.66387866210937,0.38379427790641785,-0.5912885069847107,0.416973352432251,0.5737708806991577,-1.6178056001663208,-0.024630533531308174,-1.2049081325531006
1732998799497601000,82.66860107421876,0.3838035464286804,-0.5912192463874817,0.4169894754886627,0.5738243460655212,-1.617668628692627,-0.024735886603593826,-1.2049511671066284
1732998799502323700,82.67332373046875,0.38350874185562134,-0.591141402721405,0.41693899035453796,0.5741382837295532,-1.6174007654190063,-0.02534821815788746,-1.204370379447937
1732998799507046400,82.67804638671875,0.38321223855018616,-0.5910145044326782,0.4168934226036072,0.5744999051094055,-1.6170250177383423,-0.026045436039566994,-1.2037948369979858
1732998799511768800,82.68276879882812,0.38311734795570374,-0.5908427834510803,0.4168115258216858,0.574799120426178,-1.6164822578430176,-0.026444626972079277,-1.2034885883331299
1732998799516491500,82.68749145507813,0.383000910282135,-0.5906773805618286,0.41665881872177124,0.5751573443412781,-1.615836501121521,-0.026832014322280884,-1.2030205726623535
1732998799521214200,82.69221411132813,0.3832257390022278,-0.5905365347862244,0.41649916768074036,0.5752678513526917,-1.615236520767212,-0.02658271975815296,-1.203107237815857
1732998799525936600,82.6969365234375,0.3830054998397827,-0.5905094146728516,0.41627880930900574,0.5756017565727234,-1.6148052215576172,-0.026888182386755943,-1.2023487091064453
1732998799530659300,82.70165942382812,0.38285714387893677,-0.5904742479324341,0.41604360938072205,0.5759064555168152,-1.6143302917480469,-0.02707311324775219,-1.2016831636428833
1732998799535382000,82.70638208007813,0.3828730881214142,-0.5904555916786194,0.4158364534378052,0.5760646462440491,-1.613940954208374,-0.026961524039506912,-1.2013407945632935
1732998799540104400,82.7111044921875,0.38281768560409546,-0.590385913848877,0.4156947433948517,0.5762750506401062,-1.6135402917861938,-0.027091985568404198,-1.2009955644607544
1732998799544827100,82.7158271484375,0.3830970823764801,-0.5902536511421204,0.41564157605171204,0.5762632489204407,-1.6131387948989868,-0.026792244985699654,-1.2013630867004395
1732998799549549800,82.7205498046875,0.3835144639015198,-0.5901201963424683,0.4155970811843872,0.5761544108390808,-1.612748622894287,-0.02625993639230728,-1.2019755840301514
1732998799554272300,82.72527221679688,0.3835776746273041,-0.5901539325714111,0.415764182806015,0.575957179069519,-1.6131064891815186,-0.026187969371676445,-1.202378273010254
1732998799558995000,82.72999487304688,0.38385456800460815,-0.5900755524635315,0.41581928730010986,0.5758131742477417,-1.613012671470642,-0.02586495131254196,-1.2029354572296143
1732998799563717600,82.73471752929687,0.3841940462589264,-0.5898926854133606,0.4157326817512512,0.575836718082428,-1.612436056137085,-0.025524556636810303,-1.203343391418457
1732998799568440000,82.73944018554687,0.38486623764038086,-0.589650571346283,0.4156685471534729,0.5756820440292358,-1.6117565631866455,-0.02471516840159893,-1.2043448686599731
1732998799573162800,82.74416284179688,0.3848153352737427,-0.5895102620124817,0.4155682325363159,0.5759321451187134,-1.611258625984192,-0.024975601583719254,-1.2040797472000122
1732998799577885400,82.74888549804687,0.3844289183616638,-0.5894460678100586,0.4155179560184479,0.576292097568512,-1.6110241413116455,-0.02572203241288662,-1.203345775604248
1732998799582608000,82.75360791015625,0.38420772552490234,-0.5893175005912781,0.41543325781822205,0.576632022857666,-1.610580325126648,-0.026266584172844887,-1.2028249502182007
1732998799587330600,82.75833056640624,0.3843955397605896,-0.589139461517334,0.4153610169887543,0.5767408609390259,-1.6100399494171143,-0.026189161464571953,-1.203006625175476
1732998799592053200,82.76305322265625,0.384640097618103,-0.588964581489563,0.4151851534843445,0.5768829584121704,-1.6093348264694214,-0.025950603187084198,-1.203099012374878
1732998799596775700,82.76777563476563,0.38428086042404175,-0.5889185667037964,0.4150030016899109,0.5773003101348877,-1.608924150466919,-0.02654557302594185,-1.2021764516830444
1732998799601498400,82.77249829101562,0.38404592871665955,-0.5889614820480347,0.4148879051208496,0.5774955749511719,-1.6088343858718872,-0.026818569749593735,-1.2015814781188965
1732998799606221000,82.77722094726562,0.3838673532009125,-0.5891755223274231,0.41485270857810974,0.577421247959137,-1.6092807054519653,-0.02676222287118435,-1.2012251615524292
1732998799610943500,82.78194360351563,0.3835180997848511,-0.589468240737915,0.41489410400390625,0.5773248076438904,-1.6100404262542725,-0.026917072013020515,-1.2007222175598145
1732998799615666200,82.78666625976562,0.38344046473503113,-0.5895892977714539,0.41477662324905396,0.5773372054100037,-1.6101309061050415,-0.02679036557674408,-1.2003865242004395
1732998799620388900,82.79138891601562,0.383625328540802,-0.5895909667015076,0.41465267539024353,0.5773016810417175,-1.6099286079406738,-0.02639838680624962,-1.2004742622375488
1732998799625111300,82.796111328125,0.38386887311935425,-0.5897027254104614,0.41477662324905396,0.5769365429878235,-1.6103978157043457,-0.025865428149700165,-1.2011014223098755
1732998799629834000,82.800833984375,0.38401517271995544,-0.5899277329444885,0.4149687886238098,0.5764707326889038,-1.6112480163574219,-0.025355014950037003,-1.201689600944519
1732998799634556700,82.805556640625,0.3840433657169342,-0.590264618396759,0.4152335822582245,0.5759162306785583,-1.6124837398529053,-0.024907691404223442,-1.202211856842041
1732998799639279000,82.81027905273437,0.38440462946891785,-0.5904419422149658,0.4154708683490753,0.5753219723701477,-1.6132969856262207,-0.024124160408973694,-1.2032372951507568
1732998799644001800,82.81500170898437,0.3842202425003052,-0.5904510617256165,0.415500670671463,0.57541424036026,-1.6133683919906616,-0.024445941671729088,-1.2029834985733032
1732998799648724500,82.81972436523438,0.38415101170539856,-0.5902774930000305,0.41551876068115234,0.575625479221344,-1.6129884719848633,-0.024857547134160995,-1.2028976678848267
1732998799653447000,82.82444702148437,0.38407859206199646,-0.5900692939758301,0.41564592719078064,0.5757953524589539,-1.6127086877822876,-0.025390760973095894,-1.2029999494552612
1732998799658169600,82.82916967773437,0.3843598961830139,-0.5898805260658264,0.41580814123153687,0.5756839513778687,-1.6125327348709106,-0.025298016145825386,-1.2037533521652222
1732998799662892300,82.83389233398438,0.38466641306877136,-0.5897759795188904,0.41592124104499817,0.5755046606063843,-1.6124738454818726,-0.024997811764478683,-1.204463005065918
1732998799667614700,82.83861474609375,0.3844398856163025,-0.5897287726402283,0.4158702790737152,0.5757411122322083,-1.612277865409851,-0.025439443066716194,-1.2039945125579834
1732998799672337400,82.84333740234375,0.3843366801738739,-0.5896039605140686,0.41569066047668457,0.5760675072669983,-1.6116843223571777,-0.025721734389662743,-1.203501582145691
1732998799677060000,82.84806005859375,0.38432204723358154,-0.5894600749015808,0.41547536849975586,0.5763797163963318,-1.6109864711761475,-0.025861017405986786,-1.203092336654663
1732998799681782500,82.85278247070312,0.38436633348464966,-0.5892902612686157,0.4153728485107422,0.5765976905822754,-1.6104152202606201,-0.026002297177910805,-1.2029813528060913
1732998799686505200,82.85750512695313,0.3844633400440216,-0.5890138149261475,0.41509830951690674,0.5770130753517151,-1.6093066930770874,-0.026128850877285004,-1.2026511430740356
1732998799691228000,82.86222778320312,0.38472694158554077,-0.5888495445251465,0.4150427579879761,0.5770449638366699,-1.6088268756866455,-0.025906987488269806,-1.2029892206192017
1732998799695950300,82.86695043945312,0.38493025302886963,-0.5888060331344604,0.4151352047920227,0.576887309551239,-1.6088776588439941,-0.025676777586340904,-1.2034915685653687
1732998799700673000,82.87167309570313,0.3848130702972412,-0.5888509154319763,0.415146142244339,0.5769117474555969,-1.6090017557144165,-0.025813167914748192,-1.203316330909729
1732998799705395700,82.87639575195313,0.3849491477012634,-0.5888555645942688,0.4151129126548767,0.5768401622772217,-1.608957290649414,-0.025551477447152138,-1.203484296798706
1732998799710118100,82.8811181640625,0.38533639907836914,-0.588711142539978,0.41503408551216125,0.5767857432365417,-1.6084853410720825,-0.0250704325735569,-1.2039880752563477
1732998799714840800,82.8858408203125,0.3852481544017792,-0.5884484052658081,0.414780855178833,0.5772947072982788,-1.6074457168579102,-0.02550702728331089,-1.2033876180648804
1732998799719563500,82.8905634765625,0.38508573174476624,-0.5881708264350891,0.41462698578834534,0.5777962803840637,-1.6065369844436646,-0.02615046501159668,-1.2028393745422363
1732998799724286000,82.89528588867188,0.38514935970306396,-0.5879220366477966,0.41458627581596375,0.5780361890792847,-1.6058839559555054,-0.026419226080179214,-1.2028694152832031
1732998799729008600,82.90000854492187,0.38553324341773987,-0.5877640247344971,0.414655864238739,0.5778910517692566,-1.6056272983551025,-0.026049640029668808,-1.203631043434143
1732998799733731300,82.9047314453125,0.38586047291755676,-0.5876482129096985,0.41465672850608826,0.5777897834777832,-1.6053558588027954,-0.025671232491731644,-1.2041773796081543
1732998799738453800,82.90945385742188,0.3856850564479828,-0.5875259637832642,0.4145115315914154,0.5781353712081909,-1.604827642440796,-0.02609054185450077,-1.2036250829696655
1732998799743176400,82.91417651367188,0.3858645260334015,-0.5873050689697266,0.41433045268058777,0.5783697962760925,-1.604007601737976,-0.026034971699118614,-1.2036007642745972
1732998799747899100,82.91889916992187,0.38635197281837463,-0.5871060490608215,0.4142555892467499,0.5783000588417053,-1.6034150123596191,-0.025471670553088188,-1.204280138015747
1732998799752621600,82.92362158203125,0.38652104139328003,-0.5869753360748291,0.4142673909664154,0.5783112645149231,-1.6031274795532227,-0.025397110730409622,-1.2045818567276
1732998799757344300,82.92834423828126,0.3865853250026703,-0.5868672728538513,0.4142689108848572,0.5783768892288208,-1.60287606716156,-0.02546132542192936,-1.2046904563903809
1732998799762067000,82.93306689453125,0.3868790864944458,-0.5868058204650879,0.41439390182495117,0.5781532526016235,-1.6029387712478638,-0.025123199447989464,-1.2054022550582886
1732998799766789600,82.93778955078125,0.38713401556015015,-0.5867711305618286,0.4146091938018799,0.577863335609436,-1.6032142639160156,-0.024859337136149406,-1.206209659576416
1732998799771512000,82.94251196289062,0.3871719241142273,-0.5867244005203247,0.4147389233112335,0.5777923464775085,-1.6033200025558472,-0.024942122399806976,-1.2065021991729736
1732998799776234800,82.94723486328125,0.3869650661945343,-0.5867346525192261,0.4148944020271301,0.5778089165687561,-1.603602647781372,-0.025370458140969276,-1.2064313888549805
1732998799780956700,82.95195678710938,0.3869381248950958,-0.586713969707489,0.41507118940353394,0.5777209401130676,-1.603847861289978,-0.02554938942193985,-1.2066991329193115
1732998799785680000,82.95667993164062,0.38659802079200745,-0.5867428779602051,0.4151903986930847,0.5778335928916931,-1.6041144132614136,-0.026157619431614876,-1.2063417434692383
1732998799790402600,82.96140258789063,0.385867178440094,-0.5868538618087769,0.41530290246009827,0.578128457069397,-1.6045632362365723,-0.02730497159063816,-1.205320954322815
1732998799795125200,82.96612524414063,0.38542094826698303,-0.5869013071060181,0.4153681695461273,0.5783311128616333,-1.6047840118408203,-0.028036244213581085,-1.204692006111145
1732998799799847700,82.97084765625,0.3853060007095337,-0.5869196057319641,0.4153502583503723,0.5784019827842712,-1.6047972440719604,-0.028195273131132126,-1.2044686079025269
1732998799804570400,82.9755703125,0.3852774202823639,-0.5869929194450378,0.41531533002853394,0.5783717036247253,-1.60491144657135,-0.028106724843382835,-1.2043602466583252
1732998799809293000,82.98029296875,0.38491809368133545,-0.5871390104293823,0.41522225737571716,0.5785294771194458,-1.605100393295288,-0.02843960002064705,-1.2035976648330688
1732998799814015500,82.98501538085938,0.3846524655818939,-0.5873421430587769,0.41514530777931213,0.578555166721344,-1.6054502725601196,-0.028527582064270973,-1.2030214071273804
1732998799818738200,82.98973828125,0.3847463130950928,-0.5875796675682068,0.41516876220703125,0.5782346129417419,-1.6060473918914795,-0.027995338663458824,-1.2032238245010376
1732998799823460900,82.9944609375,0.38468998670578003,-0.5878198742866516,0.41528093814849854,0.5779473781585693,-1.6067988872528076,-0.02776779979467392,-1.2033330202102661
1732998799828183300,82.99918334960938,0.3845840096473694,-0.5879409909248352,0.4152893126010895,0.5778886675834656,-1.607097864151001,-0.027760136872529984,-1.203173279762268
1732998799832906000,83.00390600585938,0.38460981845855713,-0.5880715250968933,0.41546037793159485,0.5776156783103943,-1.607689619064331,-0.027600185945630074,-1.2035222053527832
1732998799837628700,83.00862866210937,0.38473883271217346,-0.5882429480552673,0.41581374406814575,0.5771006345748901,-1.6086812019348145,-0.02729632705450058,-1.204367756843567
1732998799842351000,83.01335107421875,0.384819895029068,-0.588401734828949,0.41605985164642334,0.5767072439193726,-1.6094648838043213,-0.027035370469093323,-1.2049428224563599
1732998799847073800,83.01807373046876,0.38488519191741943,-0.5885657072067261,0.4163036048412323,0.5763202905654907,-1.6102572679519653,-0.026791172102093697,-1.205487608909607
1732998799851796500,83.02279638671875,0.3849911689758301,-0.5886218547821045,0.41644108295440674,0.5760928392410278,-1.6106185913085938,-0.026592141017317772,-1.2059097290039062
1732998799856519000,83.02751879882813,0.38464945554733276,-0.5885992050170898,0.4163903295993805,0.5763808488845825,-1.6104812622070312,-0.02719344012439251,-1.2052496671676636
1732998799861241600,83.03224169921874,0.38430047035217285,-0.588455319404602,0.41628456115722656,0.5768367648124695,-1.6099666357040405,-0.02797279879450798,-1.2044776678085327
1732998799865964300,83.03696435546875,0.3842003643512726,-0.58819580078125,0.4161548614501953,0.5772615075111389,-1.6091395616531372,-0.028494160622358322,-1.204075813293457
1732998799870686700,83.04168676757813,0.3844059109687805,-0.5878748893737793,0.4159389138221741,0.5776071548461914,-1.6080241203308105,-0.02853730134665966,-1.2040287256240845
1732998799875409400,83.04640942382812,0.38459324836730957,-0.5876752138137817,0.41579338908195496,0.577790379524231,-1.6073118448257446,-0.02845483459532261,-1.204079031944275
1732998799880132000,83.05113208007812,0.3844245970249176,-0.5875841975212097,0.4155784547328949,0.578149676322937,-1.6067402362823486,-0.028773432597517967,-1.2034144401550293
1732998799884854800,83.05585473632813,0.3843265473842621,-0.5875800251960754,0.4153962731361389,0.5783500075340271,-1.6064274311065674,-0.028847672045230865,-1.2029274702072144
1732998799889577200,83.0605771484375,0.3845004439353943,-0.58754962682724,0.41519060730934143,0.5784130096435547,-1.606013536453247,-0.028480952605605125,-1.2028518915176392
1732998799894300000,83.0652998046875,0.38449400663375854,-0.5874426364898682,0.4149605631828308,0.5786909461021423,-1.605379581451416,-0.02853536419570446,-1.202431082725525
1732998799899022600,83.07002270507813,0.38466399908065796,-0.5872029662132263,0.41470253467559814,0.5790061354637146,-1.6043872833251953,-0.028482802212238312,-1.202252984046936
1732998799903745000,83.0747451171875,0.3850511610507965,-0.5869956016540527,0.4145987331867218,0.579033374786377,-1.6037272214889526,-0.02809002809226513,-1.202711820602417
1732998799908467700,83.0794677734375,0.3851110339164734,-0.5869145393371582,0.41462844610214233,0.5790544748306274,-1.6035860776901245,-0.028134094551205635,-1.202863097190857
1732998799913190400,83.0841904296875,0.38522017002105713,-0.586883544921875,0.41466277837753296,0.5789886713027954,-1.6035701036453247,-0.0280150156468153,-1.2031055688858032
1732998799917912800,83.08891284179687,0.3854376971721649,-0.5867619514465332,0.41457900404930115,0.5790271759033203,-1.6031451225280762,-0.027788251638412476,-1.2033185958862305
1732998799922635500,83.09363549804688,0.38594183325767517,-0.5864607095718384,0.41440534591674805,0.5791208148002625,-1.6021490097045898,-0.027305450290441513,-1.2038486003875732
1732998799927358200,83.09835815429688,0.3859269320964813,-0.5860702991485596,0.4140835106372833,0.5797558426856995,-1.6006994247436523,-0.02777760848402977,-1.2032474279403687
1732998799932080600,83.10308056640625,0.38560953736305237,-0.5857466459274292,0.4138689637184143,0.5804468989372253,-1.5995855331420898,-0.028722867369651794,-1.2023310661315918
1732998799936803300,83.10780322265624,0.3856056034564972,-0.5854618549346924,0.41372987627983093,0.5808358788490295,-1.598687767982483,-0.029107658192515373,-1.2020734548568726
1732998799941526000,83.11252612304688,0.38578495383262634,-0.5852637887001038,0.4136331379413605,0.5809852480888367,-1.5980634689331055,-0.029061652719974518,-1.2021989822387695
1732998799946248400,83.11724853515625,0.38594627380371094,-0.585080087184906,0.41340741515159607,0.5812237858772278,-1.5972594022750854,-0.028949519619345665,-1.2020668983459473
1732998799950971100,83.12197119140625,0.38572245836257935,-0.5849373936653137,0.41309523582458496,0.5817376971244812,-1.5964090824127197,-0.02938338741660118,-1.201137900352478
1732998799955693800,83.12669384765626,0.38588571548461914,-0.5848009586334229,0.41280099749565125,0.5819754004478455,-1.595603108406067,-0.029151516035199165,-1.2008893489837646
1732998799960416500,83.13141650390625,0.3860596716403961,-0.5848045945167542,0.41262608766555786,0.5819804072380066,-1.5953223705291748,-0.028745615854859352,-1.2008723020553589
1732998799965139000,83.13613891601562,0.3861459195613861,-0.5848038196563721,0.41245582699775696,0.5820446610450745,-1.5950392484664917,-0.028500063344836235,-1.200716495513916
1732998799969861600,83.14086157226562,0.38631460070610046,-0.584770143032074,0.4122522473335266,0.5821108222007751,-1.5946240425109863,-0.028146227821707726,-1.2006396055221558
1732998799974584300,83.14558422851563,0.38661906123161316,-0.5847064256668091,0.41213929653167725,0.5820526480674744,-1.5942883491516113,-0.027659783139824867,-1.2009501457214355
1732998799979306800,83.150306640625,0.386775404214859,-0.5846893787384033,0.4121842384338379,0.5819340944290161,-1.5943223237991333,-0.02744464948773384,-1.2012913227081299
1732998799984029400,83.15502954101562,0.38662248849868774,-0.584693193435669,0.4121933579444885,0.582025408744812,-1.594346523284912,-0.027706502005457878,-1.201050877571106
1732998799988752100,83.15975219726562,0.3866540789604187,-0.5848002433776855,0.41241541504859924,0.5817394852638245,-1.594963550567627,-0.027609368786215782,-1.201497197151184
1732998799993474600,83.164474609375,0.3868045210838318,-0.5848815441131592,0.4126099944114685,0.5814196467399597,-1.5954749584197998,-0.02733287774026394,-1.2020941972732544
1732998799998197200,83.169197265625,0.3863430619239807,-0.5850382447242737,0.4127179980278015,0.5814921855926514,-1.5960205793380737,-0.02793729119002819,-1.2015135288238525
1732998800002920000,83.173919921875,0.3857840299606323,-0.5852175354957581,0.4128324091434479,0.5816016793251038,-1.5966300964355469,-0.028676804155111313,-1.2007819414138794
1732998800007642400,83.17864233398437,0.3854075074195862,-0.585358738899231,0.4128764867782593,0.5816779136657715,-1.5970340967178345,-0.02912307158112526,-1.2002317905426025
1732998800012365000,83.18336499023438,0.3854195475578308,-0.585443913936615,0.41283223032951355,0.5816156268119812,-1.5971604585647583,-0.028940336778759956,-1.200175404548645
1732998800017087700,83.18808764648438,0.38536176085472107,-0.5855440497398376,0.4126967489719391,0.5816492438316345,-1.5971711874008179,-0.028800923377275467,-1.1998412609100342
1732998800021810200,83.19281005859375,0.38500967621803284,-0.5856638550758362,0.4124746024608612,0.5819193124771118,-1.5970853567123413,-0.029085475951433182,-1.1988619565963745
1732998800026532900,83.19753295898437,0.38492530584335327,-0.5858554840087891,0.41232749819755554,0.5818864703178406,-1.5972917079925537,-0.028838399797677994,-1.1984646320343018
1732998800031255600,83.20225561523438,0.3848753869533539,-0.5861474871635437,0.4122655689716339,0.581669270992279,-1.5978741645812988,-0.02842075750231743,-1.1982769966125488
1732998800035978000,83.20697802734375,0.3848761022090912,-0.5864023566246033,0.41221487522125244,0.5814478397369385,-1.5983883142471313,-0.027982041239738464,-1.1981933116912842
1732998800040700700,83.21170068359375,0.38490036129951477,-0.5865281224250793,0.4120577275753021,0.5814163088798523,-1.5984240770339966,-0.027647918090224266,-1.1979588270187378
1732998800045423400,83.21642333984374,0.3851746916770935,-0.5866348147392273,0.4120343327522278,0.5811434984207153,-1.5986354351043701,-0.026991665363311768,-1.1983782052993774
1732998800050146000,83.22114599609375,0.38516929745674133,-0.586885929107666,0.4121982753276825,0.580777108669281,-1.599495530128479,-0.026692938059568405,-1.1986626386642456
1732998800054868500,83.22586840820313,0.38499900698661804,-0.587239682674408,0.4124208390712738,0.5803743004798889,-1.6006940603256226,-0.026546645909547806,-1.1987766027450562
1732998800059591200,83.23059106445312,0.38510656356811523,-0.5875892639160156,0.4126596450805664,0.5797791481018066,-1.6019099950790405,-0.025936858728528023,-1.1993838548660278
1732998800064313900,83.23531396484375,0.38515058159828186,-0.5878003239631653,0.4127384424209595,0.5794797539710999,-1.6025365591049194,-0.025566650554537773,-1.1995999813079834
1732998800069036300,83.24003637695313,0.38494187593460083,-0.5878693461418152,0.4126882553100586,0.5795841813087463,-1.6026161909103394,-0.02578696236014366,-1.199163794517517
1732998800073759000,83.24475903320312,0.38454321026802063,-0.5878586173057556,0.4125863313674927,0.5799320936203003,-1.602423071861267,-0.026433119550347328,-1.1983176469802856
1732998800078481700,83.24948168945312,0.3842351734638214,-0.5878634452819824,0.4125732183456421,0.5801407098770142,-1.602413296699524,-0.026948673650622368,-1.1977803707122803
1732998800083204400,83.25420434570313,0.38436421751976013,-0.58790522813797,0.41259488463401794,0.5799974799156189,-1.6025471687316895,-0.02667168155312538,-1.1980347633361816
1732998800087926800,83.2589267578125,0.3843331038951874,-0.5880346298217773,0.4125218987464905,0.5799388289451599,-1.6027309894561768,-0.02647569216787815,-1.1978559494018555
1732998800092649500,83.2636494140625,0.38407060503959656,-0.5881527662277222,0.4123169481754303,0.580138623714447,-1.6026709079742432,-0.026620730757713318,-1.197057843208313
1732998800097372200,83.2683720703125,0.38396114110946655,-0.5882362723350525,0.4120972156524658,0.5802825093269348,-1.602504849433899,-0.026549000293016434,-1.196488618850708
1732998800102094600,83.27309448242187,0.3840087652206421,-0.5883229374885559,0.4118874669075012,0.5803120732307434,-1.6023627519607544,-0.026207199320197105,-1.1961991786956787
1732998800106817300,83.2778173828125,0.3837374150753021,-0.5885159373283386,0.41181474924087524,0.5803474187850952,-1.602697491645813,-0.0263231098651886,-1.1956212520599365
1732998800111540000,83.2825400390625,0.38362663984298706,-0.5886934399604797,0.41176488995552063,0.5802760720252991,-1.6030335426330566,-0.0262006688863039,-1.195351481437683
1732998800116262700,83.2872626953125,0.3838665783405304,-0.5889136791229248,0.41182711720466614,0.5798496007919312,-1.6036546230316162,-0.025469761341810226,-1.1958650350570679
1732998800120985000,83.29198510742188,0.3838103711605072,-0.5892506837844849,0.41205844283103943,0.5793799161911011,-1.6048307418823242,-0.02515837736427784,-1.1961852312088013
1732998800125707800,83.29670776367188,0.38368064165115356,-0.5895572900772095,0.4122249484062195,0.5790353417396545,-1.605828881263733,-0.02498481422662735,-1.1962679624557495
1732998800130430500,83.30143041992187,0.38356322050094604,-0.5898318290710449,0.4123263359069824,0.5787612795829773,-1.6066442728042603,-0.02480400539934635,-1.1962556838989258
1732998800135153000,83.30615283203124,0.38365596532821655,-0.5900297164916992,0.4124695658683777,0.5783959627151489,-1.6073477268218994,-0.02440703846514225,-1.1966664791107178
1732998800139875600,83.31087548828125,0.38350942730903625,-0.5902091264724731,0.4125896990299225,0.5782243609428406,-1.607970118522644,-0.02443971112370491,-1.196637511253357
1732998800144598300,83.31559838867187,0.3829711079597473,-0.5903541445732117,0.41259872913360596,0.5784266591072083,-1.6083284616470337,-0.025141682475805283,-1.195759654045105
1732998800149320700,83.32032080078125,0.3825802803039551,-0.5905061364173889,0.41268059611320496,0.5784717202186584,-1.6088234186172485,-0.025618910789489746,-1.1952568292617798
1732998800154043400,83.32504345703126,0.38253334164619446,-0.5906578898429871,0.41272208094596863,0.5783182382583618,-1.609250783920288,-0.0254795104265213,-1.1952546834945679
1732998800158766000,83.32976611328125,0.3825596272945404,-0.5908995270729065,0.41270503401756287,0.5780661106109619,-1.6097939014434814,-0.025035612285137177,-1.1952720880508423
1732998800163488500,83.33448852539063,0.3823368549346924,-0.5911892652511597,0.4126149117946625,0.5779815912246704,-1.6103304624557495,-0.0249033086001873,-1.194746971130371
1732998800168211200,83.33921118164062,0.38222476840019226,-0.5914767384529114,0.41248926520347595,0.5778512358665466,-1.610803246498108,-0.02456318959593773,-1.194342851638794
1732998800172934000,83.34393383789063,0.3822437822818756,-0.5917466282844543,0.41232338547706604,0.5776807069778442,-1.6111682653427124,-0.024001875892281532,-1.1940852403640747
1732998800177656600,83.34865649414063,0.3821864426136017,-0.5920724272727966,0.41227009892463684,0.5774227976799011,-1.6118520498275757,-0.02354636788368225,-1.19390070438385
1732998800182379000,83.35337890625,0.38219767808914185,-0.5923747420310974,0.4122466444969177,0.5771220326423645,-1.6125297546386719,-0.02302677184343338,-1.1938823461532593
1732998800187101700,83.35810180664062,0.38225939869880676,-0.5926534533500671,0.41226401925086975,0.5767824649810791,-1.6132192611694336,-0.02248050458729267,-1.1940195560455322
1732998800191824400,83.36282446289063,0.3824033737182617,-0.592917263507843,0.41240859031677246,0.5763123631477356,-1.6140836477279663,-0.02188696339726448,-1.1945180892944336
1732998800196546800,83.367546875,0.3823976218700409,-0.593194842338562,0.4125591218471527,0.5759226679801941,-1.614991307258606,-0.021533364430069923,-1.1947788000106812
1732998800201269500,83.37226953125,0.382328599691391,-0.593510091304779,0.4127655327320099,0.5754956007003784,-1.6160813570022583,-0.021259330213069916,-1.1950340270996094
1732998800205992200,83.3769921875,0.3823961317539215,-0.5937903523445129,0.4129961133003235,0.5749959945678711,-1.6171284914016724,-0.02081744186580181,-1.1955580711364746
1732998800210715000,83.38171484375,0.3819073438644409,-0.5940524339675903,0.4131847321987152,0.5749146938323975,-1.618064522743225,-0.021347593516111374,-1.1950854063034058
1732998800215437300,83.38643725585938,0.3816349506378174,-0.5941079258918762,0.41325774788856506,0.574985682964325,-1.6183178424835205,-0.02177160046994686,-1.194764256477356
1732998800220160000,83.39115991210937,0.3816717863082886,-0.5940518975257874,0.41329601407051086,0.5749916434288025,-1.6182478666305542,-0.02181953378021717,-1.194892406463623
1732998800224882700,83.39588256835937,0.38183051347732544,-0.5940515995025635,0.4134448170661926,0.5747795701026917,-1.6184934377670288,-0.021626906469464302,-1.195419192314148
1732998800229605000,83.40060522460938,0.3818506896495819,-0.5941186547279358,0.41352465748786926,0.5746393799781799,-1.61878502368927,-0.021527523174881935,-1.195595145225525
1732998800234327800,83.40532788085937,0.3816448450088501,-0.5941957831382751,0.41347256302833557,0.5747338533401489,-1.6188825368881226,-0.02173156663775444,-1.1951627731323242
1732998800239050500,83.41005053710937,0.38190531730651855,-0.5942400693893433,0.4134681820869446,0.5745181441307068,-1.6189801692962646,-0.02120462991297245,-1.195587158203125
1732998800243773000,83.41477294921874,0.38202032446861267,-0.5942010283470154,0.4133322834968567,0.5745798945426941,-1.6186619997024536,-0.020992659032344818,-1.1955362558364868
1732998800248495600,83.41949560546875,0.3819100856781006,-0.5940655469894409,0.4131602942943573,0.5749168395996094,-1.6180553436279297,-0.02130797877907753,-1.1950469017028809
1732998800253218300,83.42421826171875,0.3820698857307434,-0.5938195586204529,0.41300392150878906,0.5751770734786987,-1.6172113418579102,-0.021341275423765182,-1.1950312852859497
1732998800257941000,83.42894091796875,0.3826850652694702,-0.5935818552970886,0.4129948616027832,0.5750199556350708,-1.6166305541992188,-0.02065221220254898,-1.1960324048995972
1732998800262663400,83.43366333007812,0.3831891715526581,-0.5934622287750244,0.4130952060222626,0.5747355222702026,-1.616511583328247,-0.020025698468089104,-1.1970453262329102
1732998800267386000,83.43838623046875,0.3833761215209961,-0.5933854579925537,0.4131107032299042,0.5746790170669556,-1.6163544654846191,-0.019833792001008987,-1.1973822116851807
1732998800272108800,83.44310888671875,0.3834453523159027,-0.5933352112770081,0.4131390452384949,0.5746644139289856,-1.6162819862365723,-0.019810661673545837,-1.1975468397140503
1732998800276831200,83.44783129882812,0.3839040696620941,-0.5931479334831238,0.41312435269355774,0.5745619535446167,-1.6158123016357422,-0.019308455288410187,-1.198280692100525
1732998800281554000,83.45255395507813,0.38389405608177185,-0.5929674506187439,0.4130922555923462,0.5747780203819275,-1.6153308153152466,-0.019600603729486465,-1.1982049942016602
1732998800286276600,83.45727661132813,0.3836750388145447,-0.5927379131317139,0.4130558669567108,0.5751870274543762,-1.6147263050079346,-0.020332694053649902,-1.1977735757827759
1732998800290999300,83.46199926757812,0.38384413719177246,-0.5924928188323975,0.4131399095058441,0.5752663016319275,-1.614283800125122,-0.02048260159790516,-1.1982003450393677
1732998800295721700,83.4667216796875,0.3843058943748474,-0.5922810435295105,0.4132255017757416,0.5751146078109741,-1.6139227151870728,-0.020071184262633324,-1.1991171836853027
1732998800300444400,83.4714443359375,0.3845837414264679,-0.5921985507011414,0.4132845997810364,0.5749713778495789,-1.613824486732483,-0.01975506916642189,-1.1996830701828003
1732998800305167000,83.4761669921875,0.3845396637916565,-0.5921483039855957,0.4132349193096161,0.5750883221626282,-1.6136232614517212,-0.01988545060157776,-1.1995211839675903
1732998800309889800,83.48088989257812,0.38463717699050903,-0.5920074582099915,0.41312211751937866,0.5752491354942322,-1.6131027936935425,-0.01988145522773266,-1.1994820833206177
1732998800314612200,83.4856123046875,0.38510382175445557,-0.5917271971702576,0.4129636287689209,0.5753390192985535,-1.6121760606765747,-0.01943656988441944,-1.1999754905700684
1732998800319335000,83.4903349609375,0.3852722942829132,-0.5914861559867859,0.41287553310394287,0.5755373239517212,-1.6114593744277954,-0.019485335797071457,-1.2000974416732788
1732998800324057600,83.4950576171875,0.38559457659721375,-0.5912153720855713,0.4127763509750366,0.5756708383560181,-1.6106541156768799,-0.01930893212556839,-1.2004562616348267
1732998800328780000,83.49978002929687,0.3858252167701721,-0.5911280512809753,0.4128892421722412,0.5755249857902527,-1.6106339693069458,-0.019113095477223396,-1.201039433479309
1732998800333502700,83.50450268554688,0.38593724370002747,-0.591042160987854,0.4130074977874756,0.5754532814025879,-1.610626220703125,-0.019123826175928116,-1.2014343738555908
1732998800338225400,83.50922534179688,0.3859688937664032,-0.5909411311149597,0.4130573272705078,0.5755000114440918,-1.6104696989059448,-0.019260404631495476,-1.2015740871429443
1732998800342947800,83.51394775390625,0.38603290915489197,-0.5908358693122864,0.41313445568084717,0.5755097270011902,-1.6103482246398926,-0.01936282590031624,-1.2018159627914429
1732998800347670500,83.51867041015625,0.3864445388317108,-0.5906953811645508,0.4132596254348755,0.5752878189086914,-1.6102226972579956,-0.01894557476043701,-1.2027226686477661
1732998800352393200,83.52339331054688,0.3863295316696167,-0.5906577110290527,0.41332146525382996,0.5753592848777771,-1.6102361679077148,-0.01924085058271885,-1.2026395797729492
1732998800357115600,83.52811572265625,0.3859747350215912,-0.5906942486763,0.41340088844299316,0.575502872467041,-1.6104544401168823,-0.019841989502310753,-1.20218825340271
1732998800361838300,83.53283837890625,0.3859032392501831,-0.5906925797462463,0.4134751558303833,0.5754991173744202,-1.610573649406433,-0.02001013793051243,-1.2022002935409546
1732998800366561000,83.53756103515624,0.38629746437072754,-0.5905714631080627,0.41344907879829407,0.5753776431083679,-1.6102436780929565,-0.019507423043251038,-1.2028106451034546
1732998800371283700,83.54228369140625,0.3864941895008087,-0.5904132723808289,0.41329142451286316,0.5755211710929871,-1.6096086502075195,-0.019334537908434868,-1.2028584480285645
1732998800376006400,83.54700634765625,0.3862793743610382,-0.590310275554657,0.4131326973438263,0.5758848786354065,-1.6091028451919556,-0.019785651937127113,-1.2022178173065186
1732998800380728800,83.55172875976562,0.38630056381225586,-0.5902333855628967,0.41302424669265747,0.5760272145271301,-1.6087417602539062,-0.01981271803379059,-1.202060580253601
1732998800385451500,83.55645141601562,0.38645991683006287,-0.5901772975921631,0.41300299763679504,0.5759930610656738,-1.6085740327835083,-0.019615238532423973,-1.2022885084152222
1732998800390174200,83.56117431640625,0.38648900389671326,-0.5900935530662537,0.4130105972290039,0.5760538578033447,-1.6083887815475464,-0.019704634323716164,-1.2023495435714722
1732998800394896600,83.56589672851563,0.3866213262081146,-0.5898391604423523,0.41287997364997864,0.5763192176818848,-1.607572078704834,-0.019813820719718933,-1.2023367881774902
1732998800399619300,83.57061938476562,0.38687121868133545,-0.5895921587944031,0.4129040837287903,0.5763869881629944,-1.6070287227630615,-0.019793909043073654,-1.2027939558029175
1732998800404342000,83.57534204101563,0.3871411383152008,-0.5893678069114685,0.41302555799484253,0.5763481855392456,-1.60670006275177,-0.019757304340600967,-1.203457236289978
1732998800409064400,83.580064453125,0.3871535360813141,-0.5892767906188965,0.4131588041782379,0.5763373970985413,-1.6067057847976685,-0.019957883283495903,-1.2037122249603271
1732998800413787100,83.584787109375,0.3872584402561188,-0.5891960263252258,0.41322875022888184,0.5762993097305298,-1.6066310405731201,-0.019945930689573288,-1.204010248184204
1732998800418509800,83.589509765625,0.3877110779285431,-0.5890420079231262,0.4132763743400574,0.5761182904243469,-1.6063462495803833,-0.019437136128544807,-1.2048499584197998
1732998800423232500,83.594232421875,0.38779810070991516,-0.5887874960899353,0.4130837917327881,0.5764578580856323,-1.6054277420043945,-0.0195907074958086,-1.2046524286270142
1732998800427955000,83.59895483398438,0.38769111037254333,-0.5884819030761719,0.4128725528717041,0.5769929885864258,-1.6043587923049927,-0.020152084529399872,-1.2040965557098389
1732998800432677600,83.603677734375,0.38793087005615234,-0.5881779789924622,0.4127677083015442,0.5772167444229126,-1.6034698486328125,-0.020169463008642197,-1.2043095827102661
1732998800437400300,83.608400390625,0.3882433772087097,-0.587873637676239,0.41262274980545044,0.5774202346801758,-1.6025139093399048,-0.020038694143295288,-1.2045738697052002
1732998800442122800,83.61312280273438,0.3886626064777374,-0.5876010060310364,0.4125584363937378,0.5774616599082947,-1.6017661094665527,-0.019717570394277573,-1.2051602602005005
1732998800446845400,83.61784545898438,0.388505220413208,-0.5873587131500244,0.4123214781284332,0.5779830813407898,-1.6008055210113525,-0.02024720422923565,-1.2044755220413208
1732998800451568000,83.62256811523437,0.3885578513145447,-0.5872045159339905,0.41223084926605225,0.5781689882278442,-1.600293517112732,-0.020353738218545914,-1.204402208328247
1732998800456290800,83.62729077148437,0.388650119304657,-0.5871014595031738,0.4121860861778259,0.5782435536384583,-1.5999774932861328,-0.02033519744873047,-1.2044769525527954
1732998800461013200,83.63201318359376,0.38851362466812134,-0.5870031714439392,0.41216814517974854,0.5784478187561035,-1.5997172594070435,-0.02071955054998398,-1.2042149305343628
1732998800465736000,83.63673583984375,0.38856494426727295,-0.5868049263954163,0.4120211601257324,0.5787191390991211,-1.5990091562271118,-0.02086695469915867,-1.2040395736694336
1732998800470458600,83.64145874023437,0.38872697949409485,-0.5867365598678589,0.41212600469589233,0.5786049962043762,-1.5990214347839355,-0.020757168531417847,-1.2044955492019653
1732998800475181000,83.64618115234374,0.3889397382736206,-0.5866836309432983,0.4122885465621948,0.5783998370170593,-1.5991652011871338,-0.020567554980516434,-1.2051384449005127
1732998800479903700,83.65090380859375,0.3886159360408783,-0.5867886543273926,0.4123866558074951,0.5784409642219543,-1.5995739698410034,-0.021013375371694565,-1.2047688961029053
1732998800484626400,83.65562646484375,0.3884136974811554,-0.5870091319084167,0.4126925766468048,0.5781348347663879,-1.6005971431732178,-0.02118072286248207,-1.2049716711044312
1732998800489349000,83.66034912109374,0.3886537253856659,-0.5870893001556396,0.41284018754959106,0.5777866840362549,-1.6010291576385498,-0.020719699561595917,-1.205635905265808
1732998800494071600,83.66507153320312,0.38849708437919617,-0.5871517658233643,0.4129088521003723,0.5777794718742371,-1.6012895107269287,-0.02092853933572769,-1.205494999885559
1732998800498794200,83.66979418945313,0.38820213079452515,-0.5871385335922241,0.41300833225250244,0.5779200196266174,-1.6014232635498047,-0.02151637338101864,-1.2051753997802734
1732998800503517000,83.67451684570312,0.3879486918449402,-0.5871121287345886,0.4131169021129608,0.5780394673347473,-1.6015410423278809,-0.022058755159378052,-1.2049416303634644
1732998800508239600,83.67923950195312,0.3881050646305084,-0.5871107578277588,0.41328689455986023,0.5778142809867859,-1.6018189191818237,-0.02188657596707344,-1.2055039405822754
1732998800512962000,83.68396215820313,0.38841038942337036,-0.5871654152870178,0.413524329662323,0.5773835182189941,-1.6023399829864502,-0.02140357531607151,-1.2064361572265625
1732998800517684700,83.68868481445313,0.38808444142341614,-0.5871454477310181,0.4134654402732849,0.5776651501655579,-1.6021959781646729,-0.021966882050037384,-1.2057851552963257
1732998800522407400,83.69340747070312,0.3879588544368744,-0.587110161781311,0.41348129510879517,0.5777740478515625,-1.6021394729614258,-0.02225019410252571,-1.2056021690368652
1732998800527129900,83.6981298828125,0.3879424035549164,-0.5870313048362732,0.4135325253009796,0.5778285264968872,-1.602039098739624,-0.022434983402490616,-1.205664038658142
1732998800531852500,83.7028525390625,0.38788431882858276,-0.5869691967964172,0.41362833976745605,0.577862024307251,-1.6020519733428955,-0.022689858451485634,-1.2057349681854248
1732998800536575200,83.7075751953125,0.3880447745323181,-0.5869176983833313,0.41372182965278625,0.5777396559715271,-1.6020857095718384,-0.022548232227563858,-1.206168532371521
1732998800541298000,83.7122978515625,0.38785606622695923,-0.5870089530944824,0.4139120578765869,0.5776374340057373,-1.6026153564453125,-0.022834228351712227,-1.2061896324157715
1732998800546020400,83.71702026367187,0.3878311514854431,-0.5870392322540283,0.4140119254589081,0.5775517821311951,-1.6028521060943604,-0.022884458303451538,-1.206324815750122
1732998800550743000,83.72174291992188,0.3875737488269806,-0.5871101021766663,0.41407570242881775,0.5776067972183228,-1.6031246185302734,-0.023251036182045937,-1.2060072422027588
1732998800555465700,83.7264658203125,0.38763663172721863,-0.58707195520401,0.4140835404396057,0.5775977373123169,-1.6030478477478027,-0.023208318278193474,-1.2061258554458618
1732998800560188200,83.73118823242187,0.38782915472984314,-0.5869873762130737,0.4140673279762268,0.5775660872459412,-1.602822184562683,-0.023002864792943,-1.2064186334609985
1732998800564910800,83.73591088867188,0.38750290870666504,-0.5869142413139343,0.4140136241912842,0.577897846698761,-1.6025617122650146,-0.023655444383621216,-1.2057759761810303
1732998800569633500,83.74063354492188,0.3872555196285248,-0.5867894887924194,0.4139890968799591,0.5782078504562378,-1.6022285223007202,-0.024270949885249138,-1.2053163051605225
1732998800574356200,83.74535620117187,0.3870292007923126,-0.5867019891738892,0.4139872193336487,0.5784494876861572,-1.602020263671875,-0.024802306666970253,-1.2049325704574585
1732998800579078700,83.75007861328125,0.38706573843955994,-0.5867066979408264,0.4141367971897125,0.5783131718635559,-1.6022793054580688,-0.024815959855914116,-1.2052583694458008
1732998800583801300,83.75480126953126,0.38708779215812683,-0.5866683125495911,0.41410472989082336,0.5783602595329285,-1.6021360158920288,-0.024821683764457703,-1.2052381038665771
1732998800588524000,83.75952392578125,0.3866371810436249,-0.5866485834121704,0.4139564335346222,0.5787877440452576,-1.6018444299697876,-0.025548286736011505,-1.2042208909988403
1732998800593246700,83.76424682617187,0.38673752546310425,-0.5865508317947388,0.4137929677963257,0.5789366364479065,-1.6013439893722534,-0.02544012852013111,-1.2040983438491821
1732998800597969200,83.76896923828124,0.386820912361145,-0.5865615606307983,0.4136901795864105,0.5789434909820557,-1.6011987924575806,-0.025220593437552452,-1.2040563821792603
1732998800602691800,83.77369189453125,0.3866434693336487,-0.5865901112556458,0.4135713279247284,0.5791179537773132,-1.6010690927505493,-0.025413447991013527,-1.2035496234893799
1732998800607414500,83.77841455078125,0.3867879807949066,-0.5865200757980347,0.4134337902069092,0.5791906118392944,-1.6006767749786377,-0.02519877254962921,-1.203547477722168
1732998800612137000,83.78313696289062,0.38712841272354126,-0.5863349437713623,0.41322627663612366,0.579298734664917,-1.5998985767364502,-0.02479163371026516,-1.2037484645843506
1732998800616859600,83.78785961914062,0.38764676451683044,-0.5861864686012268,0.41319745779037476,0.5791228413581848,-1.5995020866394043,-0.02411992847919464,-1.2045643329620361
1732998800621582300,83.79258227539063,0.3877018094062805,-0.5861396789550781,0.41317060589790344,0.579152524471283,-1.5993478298187256,-0.02408507838845253,-1.2046085596084595
1732998800626305000,83.79730493164062,0.38779953122138977,-0.5861513018608093,0.4132053852081299,0.5790504813194275,-1.5994325876235962,-0.02391745150089264,-1.2048341035842896
1732998800631027500,83.80202734375,0.3882112205028534,-0.5861052870750427,0.41324007511138916,0.57879638671875,-1.5993815660476685,-0.023300521075725555,-1.2055853605270386
1732998800635750100,83.80675024414063,0.38816559314727783,-0.5860158801078796,0.4131598174571991,0.5789747834205627,-1.599039077758789,-0.023477982729673386,-1.2053658962249756
1732998800640472800,83.81147290039063,0.3879995048046112,-0.5858434438705444,0.413052499294281,0.5793371200561523,-1.5984575748443604,-0.023981664329767227,-1.2048951387405396
1732998800645195500,83.81619555664062,0.38768601417541504,-0.5856647491455078,0.41296276450157166,0.5797914266586304,-1.597890853881836,-0.024759020656347275,-1.2042080163955688
1732998800649918000,83.82091796875,0.3880613148212433,-0.5854278206825256,0.41293543577194214,0.5797990560531616,-1.5972901582717896,-0.02447780966758728,-1.2047861814498901
1732998800654640600,83.825640625,0.388490229845047,-0.5852931141853333,0.4128250777721405,0.5797264575958252,-1.5967918634414673,-0.023892171680927277,-1.2053099870681763
1732998800659363300,83.83036328125,0.3883025050163269,-0.5852847695350647,0.41265079379081726,0.5799846649169922,-1.5964845418930054,-0.02412949688732624,-1.2046871185302734
1732998800664085800,83.83508569335937,0.38829973340034485,-0.5852453708648682,0.41242921352386475,0.5801839232444763,-1.5960263013839722,-0.024070680141448975,-1.2042913436889648
1732998800668808400,83.83980834960937,0.3884197175502777,-0.5851683616638184,0.41213488578796387,0.5803903341293335,-1.5953601598739624,-0.023818599060177803,-1.2039732933044434
1732998800673531100,83.84453125,0.38853901624679565,-0.5850883722305298,0.4119345247745514,0.5805333852767944,-1.5948423147201538,-0.023626379668712616,-1.2038198709487915
1732998800678253800,83.84925390625,0.3887551724910736,-0.5850045680999756,0.41176852583885193,0.5805909037590027,-1.594372272491455,-0.023293128237128258,-1.2038899660110474
1732998800682976300,83.85397631835937,0.38897672295570374,-0.5850414037704468,0.4117387533187866,0.5804264545440674,-1.5944091081619263,-0.022835122421383858,-1.204210638999939
1732998800687699000,83.85869897460938,0.3891260325908661,-0.5852067470550537,0.41191452741622925,0.5800348520278931,-1.595085859298706,-0.0224131029099226,-1.2047734260559082
1732998800692421600,83.86342163085938,0.38922369480133057,-0.5853477120399475,0.41200050711631775,0.5797659754753113,-1.5955575704574585,-0.022067131474614143,-1.2050909996032715
1732998800697144300,83.86814428710937,0.38941773772239685,-0.5855435729026794,0.4121379852294922,0.5793399810791016,-1.596242904663086,-0.02149556763470173,-1.2056621313095093
1732998800701866800,83.87286669921875,0.38963931798934937,-0.5857385993003845,0.41234809160232544,0.5788441300392151,-1.5970463752746582,-0.0209184642881155,-1.2064073085784912
1732998800706589400,83.87758935546876,0.38945886492729187,-0.5859076380729675,0.4124962091445923,0.5786889791488647,-1.5976873636245728,-0.02104172483086586,-1.2063668966293335
1732998800711312100,83.88231201171875,0.38904890418052673,-0.5860631465911865,0.4126236140727997,0.5787164568901062,-1.5982626676559448,-0.02157137170433998,-1.2059043645858765
1732998800716034600,83.88703466796875,0.38904401659965515,-0.5861823558807373,0.41284945607185364,0.5784378051757812,-1.5989153385162354,-0.021515658125281334,-1.2062958478927612
1732998800720757200,83.89175732421874,0.38926222920417786,-0.5863623023033142,0.41311967372894287,0.5779154896736145,-1.599784016609192,-0.02100064791738987,-1.207141399383545
1732998800725480000,83.89647998046875,0.38928884267807007,-0.5866218209266663,0.41332313418388367,0.5774885416030884,-1.6007295846939087,-0.020649559795856476,-1.2075483798980713
1732998800730202600,83.90120263671875,0.38889169692993164,-0.5869390964508057,0.41341516375541687,0.5773678421974182,-1.6016271114349365,-0.020875301212072372,-1.207047939300537
1732998800734925000,83.90592504882812,0.38888803124427795,-0.587181031703949,0.41345661878585815,0.5770946145057678,-1.6022640466690063,-0.020513273775577545,-1.207118034362793
1732998800739647700,83.91064770507812,0.3890050947666168,-0.5874737501144409,0.4135396480560303,0.5766581296920776,-1.6030892133712769,-0.01988273672759533,-1.2074646949768066
1732998800744370400,83.91537036132813,0.3887788951396942,-0.5877808332443237,0.4136162996292114,0.5764427185058594,-1.6039384603500366,-0.01981993205845356,-1.2072244882583618
1732998800749093000,83.92009301757813,0.3885546028614044,-0.5881102085113525,0.4137430191040039,0.5761670470237732,-1.6049233675003052,-0.01974561996757984,-1.2070761919021606
1732998800753815600,83.92481567382812,0.3885645866394043,-0.5884753465652466,0.4139646887779236,0.5756279826164246,-1.6061501502990723,-0.019259152933955193,-1.2074891328811646
1732998800758538200,83.92953833007813,0.3884884715080261,-0.5889536738395691,0.4143689274787903,0.5748988389968872,-1.607947587966919,-0.018838118761777878,-1.2080820798873901
1732998800763261000,83.93426098632813,0.3880053460597992,-0.5894924998283386,0.41468706727027893,0.5744432806968689,-1.6097466945648193,-0.018977053463459015,-1.2078428268432617
1732998800767983400,83.9389833984375,0.3874722719192505,-0.5900496244430542,0.4150199592113495,0.573990523815155,-1.6116154193878174,-0.019180459901690483,-1.2075477838516235
1732998800772706000,83.9437060546875,0.3875170052051544,-0.5905330181121826,0.41540226340293884,0.5731860399246216,-1.6133930683135986,-0.01852344162762165,-1.208305835723877
1732998800777428700,83.9484287109375,0.38684380054473877,-0.5910671353340149,0.4156809449195862,0.572888195514679,-1.615120768547058,-0.01897723227739334,-1.2076828479766846
1732998800782151400,83.9531513671875,0.38609275221824646,-0.5915586352348328,0.4159007966518402,0.5727279186248779,-1.6166512966156006,-0.019604239612817764,-1.2068270444869995
1732998800786873900,83.95787377929688,0.3854745328426361,-0.5920449495315552,0.4161236882209778,0.5724799036979675,-1.6181758642196655,-0.020009720697999,-1.2061998844146729
1732998800791596500,83.96259643554687,0.38543325662612915,-0.5924474596977234,0.41635972261428833,0.5719193816184998,-1.6195236444473267,-0.0195517186075449,-1.2065558433532715
1732998800796319200,83.9673193359375,0.3855213224887848,-0.5928911566734314,0.4165462851524353,0.5712640285491943,-1.6208875179290771,-0.018772542476654053,-1.207039475440979
1732998800801042000,83.9720419921875,0.3849640190601349,-0.5933177471160889,0.41649413108825684,0.5712350010871887,-1.6218143701553345,-0.019021227955818176,-1.20602548122406
1732998800805764400,83.97676440429687,0.38466471433639526,-0.593753457069397,0.41661787033081055,0.5708935260772705,-1.6230566501617432,-0.01889803260564804,-1.2057539224624634
1732998800810487000,83.98148706054687,0.3844907283782959,-0.5940365791320801,0.41659319400787354,0.5707342028617859,-1.6236889362335205,-0.018725953996181488,-1.2054245471954346
1732998800815209700,83.98620971679688,0.38432303071022034,-0.5942307710647583,0.4166174530982971,0.5706272721290588,-1.6241916418075562,-0.018714506179094315,-1.205191731452942
1732998800819932400,83.99093237304687,0.38420435786247253,-0.594348132610321,0.41664981842041016,0.5705613493919373,-1.6245251893997192,-0.01874738559126854,-1.2050539255142212
1732998800824654800,83.99565478515625,0.384243905544281,-0.5943816900253296,0.4166952073574066,0.5704665780067444,-1.624680757522583,-0.01864738017320633,-1.2052006721496582
1732998800829377500,84.00037744140624,0.3844038248062134,-0.5944247841835022,0.4168260395526886,0.5702183246612549,-1.6250015497207642,-0.018366415053606033,-1.2056995630264282
1732998800834100200,84.00510034179688,0.3842751085758209,-0.5945221185684204,0.4169275462627411,0.5701293349266052,-1.6254030466079712,-0.018486181274056435,-1.2056679725646973
1732998800838823000,84.00982299804687,0.3842708468437195,-0.5946313738822937,0.41700059175491333,0.5699648857116699,-1.625785231590271,-0.01835341937839985,-1.2057924270629883
1732998800843545300,84.01454541015624,0.38454997539520264,-0.5946839451789856,0.4170965850353241,0.5696514248847961,-1.6260703802108765,-0.01782890222966671,-1.206426978111267
1732998800848268000,84.01926806640626,0.38448479771614075,-0.5946189761161804,0.4170452952384949,0.5698007941246033,-1.625830054283142,-0.018022529780864716,-1.2062267065048218
1732998800852990700,84.02399072265625,0.3844083249568939,-0.5944045186042786,0.4168641269207001,0.5702085494995117,-1.6250169277191162,-0.01841193065047264,-1.2057746648788452
1732998800857713200,84.02871313476562,0.3843007981777191,-0.5941899418830872,0.4167522192001343,0.5705863237380981,-1.6243195533752441,-0.018892010673880577,-1.2053943872451782
1732998800862435800,84.03343579101562,0.38490429520606995,-0.5939940810203552,0.4168446660041809,0.5703158974647522,-1.6240071058273315,-0.018205545842647552,-1.2065582275390625
1732998800867158500,84.03815844726563,0.3853014409542084,-0.5938423871994019,0.41683125495910645,0.5702155232429504,-1.6236233711242676,-0.017751583829522133,-1.2071921825408936
1732998800871881000,84.042880859375,0.3854477107524872,-0.5935805439949036,0.4166210889816284,0.5705428123474121,-1.6226497888565063,-0.01781274750828743,-1.2070581912994385
1732998800876603600,84.04760375976562,0.3857581913471222,-0.5931550860404968,0.41631197929382324,0.571000874042511,-1.6211227178573608,-0.017801063135266304,-1.2070196866989136
1732998800881326300,84.05232641601563,0.38626378774642944,-0.5926207304000854,0.4160204827785492,0.5714262127876282,-1.6193677186965942,-0.01763506792485714,-1.2073369026184082
1732998800886049000,84.05704907226563,0.38684090971946716,-0.5920788645744324,0.41588982939720154,0.5716925859451294,-1.6178642511367798,-0.017442485317587852,-1.208060383796692
1732998800890771700,84.06177172851562,0.3875275254249573,-0.5914415717124939,0.4157071113586426,0.5720199942588806,-1.6160495281219482,-0.017186623066663742,-1.2088743448257446
1732998800895494100,84.066494140625,0.3884192109107971,-0.590776801109314,0.41553449630737305,0.5722275376319885,-1.614188313484192,-0.01662321947515011,-1.2100507020950317
1732998800900216800,84.071216796875,0.3891066312789917,-0.5901596546173096,0.4154222011566162,0.5724788308143616,-1.6125420331954956,-0.016371505334973335,-1.2109951972961426
1732998800904939500,84.075939453125,0.389689564704895,-0.5895218849182129,0.415197491645813,0.5729023218154907,-1.6106622219085693,-0.016274873167276382,-1.2115671634674072
1732998800909662000,84.08066186523438,0.3900311291217804,-0.5889866948127747,0.4150312840938568,0.5733405947685242,-1.6091234683990479,-0.016463039442896843,-1.211840271949768
1732998800914384600,84.08538452148437,0.39094334840774536,-0.5882874727249146,0.4148477017879486,0.5735700130462646,-1.607170581817627,-0.015914933755993843,-1.213039755821228
1732998800919107300,84.090107421875,0.39121344685554504,-0.5876014828681946,0.41452595591545105,0.5743211507797241,-1.6050221920013428,-0.016387570649385452,-1.2129182815551758
1732998800923830000,84.094830078125,0.39112764596939087,-0.5869354009628296,0.41420984268188477,0.5752878785133362,-1.6029326915740967,-0.017447372898459435,-1.2122085094451904
1732998800928552400,84.09955249023437,0.3909473717212677,-0.5864611864089966,0.4140685200691223,0.5759953856468201,-1.6015853881835938,-0.018453244119882584,-1.2116506099700928
1732998800933275100,84.10427514648437,0.39124569296836853,-0.5860891938209534,0.4140388071537018,0.5761927366256714,-1.6006633043289185,-0.018523620441555977,-1.2120959758758545
1732998800937997800,84.10899780273438,0.39173266291618347,-0.585773766040802,0.4139334261417389,0.5762583613395691,-1.5997487306594849,-0.018132755532860756,-1.2127267122268677
1732998800942720500,84.11372045898437,0.39151623845100403,-0.5855135321617126,0.41363587975502014,0.5768832564353943,-1.5986462831497192,-0.01876419596374035,-1.2118343114852905
1732998800947443000,84.11844287109375,0.3916708827018738,-0.5852136611938477,0.4133042097091675,0.5773201584815979,-1.5973949432373047,-0.018796507269144058,-1.2115068435668945
1732998800952165600,84.12316552734374,0.3919990360736847,-0.5850762724876404,0.41312775015830994,0.5773629546165466,-1.5967811346054077,-0.018351690843701363,-1.2117477655410767
1732998800956888300,84.12788842773438,0.392312228679657,-0.5850272178649902,0.41303080320358276,0.5772693157196045,-1.596505880355835,-0.017834298312664032,-1.2121050357818604
1732998800961610800,84.13261083984375,0.39268752932548523,-0.5850585699081421,0.41295409202575684,0.5770371556282043,-1.5964521169662476,-0.01709011010825634,-1.2126038074493408
1732998800966333400,84.13733349609375,0.3931954503059387,-0.5851507782936096,0.4129886031150818,0.5765728950500488,-1.5967246294021606,-0.016079522669315338,-1.2135233879089355
1732998800971056000,84.14205615234376,0.3937990963459015,-0.5852314829826355,0.4131302535533905,0.5759772658348083,-1.5971473455429077,-0.014980578795075417,-1.2147935628890991
1732998800975778800,84.14677880859375,0.394338995218277,-0.5852948427200317,0.41323423385620117,0.5754686594009399,-1.597467303276062,-0.01399801205843687,-1.2158900499343872
1732998800980501500,84.15150146484375,0.3947701156139374,-0.5854307413101196,0.41345930099487305,0.5748728513717651,-1.5981576442718506,-0.013152322731912136,-1.2170166969299316
1732998800985224000,84.15622387695312,0.39530646800994873,-0.5855669975280762,0.41380277276039124,0.57411789894104,-1.5990450382232666,-0.012186620384454727,-1.2185301780700684
1732998800989946600,84.16094653320313,0.39531099796295166,-0.5857012271881104,0.4140923321247101,0.5737689733505249,-1.5998393297195435,-0.012118696235120296,-1.2190488576889038
1732998800994669300,84.16566943359375,0.39480096101760864,-0.585841178894043,0.4143736958503723,0.5737741589546204,-1.6006340980529785,-0.012932899408042431,-1.218683123588562
1732998800999391700,84.17039184570312,0.39439308643341064,-0.58597332239151,0.4146825969219208,0.5736965537071228,-1.6014567613601685,-0.013596715405583382,-1.2185397148132324
1732998801004114400,84.17511450195312,0.39402076601982117,-0.5861250758171082,0.41496631503105164,0.5735921263694763,-1.6022839546203613,-0.014152402989566326,-1.2184128761291504
1732998801008837000,84.17983715820313,0.39389973878860474,-0.5862364172935486,0.41510847210884094,0.5734586119651794,-1.6027814149856567,-0.014258778654038906,-1.2184606790542603
1732998801013559800,84.18455981445312,0.39329469203948975,-0.5863956212997437,0.4150184094905853,0.5737762451171875,-1.6030057668685913,-0.01500340923666954,-1.2172819375991821
1732998801018282200,84.1892822265625,0.39292630553245544,-0.5865874290466309,0.4149375557899475,0.5738910436630249,-1.6033217906951904,-0.015287219546735287,-1.2165197134017944
1732998801023005000,84.1940048828125,0.39280855655670166,-0.5868256688117981,0.4148068130016327,0.573822557926178,-1.6036640405654907,-0.015031278133392334,-1.2160923480987549
1732998801027727600,84.1987275390625,0.39232006669044495,-0.5871859788894653,0.4146938621997833,0.5738698244094849,-1.604323148727417,-0.015231482684612274,-1.2150731086730957
1732998801032450300,84.2034501953125,0.39204373955726624,-0.5874918103218079,0.41454505920410156,0.5738531947135925,-1.604795217514038,-0.0151316337287426,-1.2143478393554688
1732998801037172700,84.2081728515625,0.39231958985328674,-0.5877718925476074,0.41454142332077026,0.5733802914619446,-1.60544753074646,-0.01419138815253973,-1.2148083448410034
1732998801041895400,84.2128955078125,0.3924160301685333,-0.5880623459815979,0.4145946204662323,0.5729778409004211,-1.6062190532684326,-0.013577312231063843,-1.2150671482086182
1732998801046618000,84.2176181640625,0.3926454186439514,-0.5883538126945496,0.4147571623325348,0.5724035501480103,-1.6071747541427612,-0.012788435444235802,-1.215742826461792
1732998801051340500,84.22234057617187,0.3925533890724182,-0.5887244343757629,0.41498956084251404,0.5719170570373535,-1.608433723449707,-0.012467975728213787,-1.2160015106201172
1732998801056063200,84.22706323242187,0.39300525188446045,-0.5889758467674255,0.41529351472854614,0.5711266398429871,-1.609531044960022,-0.011429439298808575,-1.2173012495040894
1732998801060786000,84.23178588867188,0.3931361138820648,-0.5891185998916626,0.41551443934440613,0.5707284808158875,-1.6102348566055298,-0.011084485799074173,-1.2179131507873535
1732998801065508600,84.23650854492188,0.3927941918373108,-0.589104175567627,0.4156752824783325,0.5708616971969604,-1.610468864440918,-0.011793052777647972,-1.2176223993301392
1732998801070231000,84.24123095703125,0.39261436462402344,-0.5889597535133362,0.4158698320388794,0.5709927082061768,-1.61045241355896,-0.012449496425688267,-1.2176631689071655
1732998801074953700,84.24595361328124,0.3926733136177063,-0.5888071656227112,0.4160805344581604,0.5709560513496399,-1.6104437112808228,-0.012710019014775753,-1.2181342840194702
1732998801079676400,84.25067651367188,0.3932354152202606,-0.5886871218681335,0.4163469970226288,0.570498526096344,-1.6106044054031372,-0.012065732851624489,-1.2195512056350708
1732998801084399000,84.25539916992187,0.39310842752456665,-0.5886486768722534,0.4163368344306946,0.5706331133842468,-1.610496997833252,-0.012345985509455204,-1.2193191051483154
1732998801089121500,84.26012158203125,0.3928506374359131,-0.5885472893714905,0.41613176465034485,0.5710646510124207,-1.6099166870117188,-0.012854304164648056,-1.2185213565826416
1732998801093844200,84.26484423828126,0.3931037485599518,-0.5883350372314453,0.4158881902694702,0.5712865591049194,-1.609010934829712,-0.012629576958715916,-1.2185144424438477
1732998801098567000,84.26956689453125,0.39295822381973267,-0.5881632566452026,0.41564685106277466,0.5717390179634094,-1.6082048416137695,-0.01303626224398613,-1.2178410291671753
1732998801103289600,84.27428955078125,0.3929995000362396,-0.5879390835762024,0.4153864085674286,0.5721303224563599,-1.6072440147399902,-0.01319118868559599,-1.2174479961395264
1732998801108012000,84.27901196289062,0.3933235704898834,-0.5877876281738281,0.4152527451515198,0.5721603631973267,-1.6066652536392212,-0.012801221571862698,-1.2177565097808838
1732998801112734700,84.28373461914063,0.39365482330322266,-0.5876948237419128,0.4152672290802002,0.5720173120498657,-1.6064708232879639,-0.012382615357637405,-1.2183396816253662
1732998801117463600,84.28846362304688,0.39412930607795715,-0.5875990986824036,0.4152163863182068,0.5718258023262024,-1.6061607599258423,-0.011683103628456593,-1.219049334526062
1732998801122180000,84.29318017578125,0.3941100239753723,-0.5876401662826538,0.4151780903339386,0.5718246698379517,-1.6061937808990479,-0.011628651060163975,-1.2189494371414185
1732998801126902500,84.29790258789062,0.39455270767211914,-0.5876670479774475,0.41527438163757324,0.57142174243927,-1.6064167022705078,-0.010862563736736774,-1.2198666334152222
1732998801131625200,84.30262524414063,0.3945654034614563,-0.5876387357711792,0.415291965007782,0.5714293122291565,-1.6063792705535889,-0.010896392166614532,-1.219918966293335
1732998801136348000,84.30734790039062,0.39460691809654236,-0.5874516367912292,0.4152543544769287,0.5716202855110168,-1.6058769226074219,-0.011110891588032246,-1.219921350479126
1732998801141070300,84.3120703125,0.3945278823375702,-0.5873123407363892,0.4153352379798889,0.5717592239379883,-1.6056839227676392,-0.011521594598889351,-1.2199299335479736
1732998801145793000,84.31679296875,0.3946245610713959,-0.5872281193733215,0.4155213236808777,0.5716438293457031,-1.6057955026626587,-0.011591396294534206,-1.220421314239502
1732998801150515700,84.321515625,0.3950977325439453,-0.5872199535369873,0.4157404899597168,0.5711658000946045,-1.6061406135559082,-0.010895169340074062,-1.2216076850891113
1732998801155238400,84.32623828125,0.3949359357357025,-0.5871907472610474,0.41571754217147827,0.5713244080543518,-1.6060339212417603,-0.01121392473578453,-1.2212936878204346
1732998801159960800,84.3309609375,0.39505353569984436,-0.5870161652565002,0.4155903458595276,0.5715149641036987,-1.6054120063781738,-0.011226830072700977,-1.221266269683838
1732998801164683500,84.33568359375,0.3951811194419861,-0.5868598818778992,0.41545912623405457,0.5716826915740967,-1.6048266887664795,-0.011189903132617474,-1.2212488651275635
1732998801169406200,84.34040625,0.39518997073173523,-0.5867888927459717,0.4154284596443176,0.5717716813087463,-1.6046088933944702,-0.011274516582489014,-1.221209168434143
1732998801174129000,84.34512890625,0.39512893557548523,-0.5867802500724792,0.41542357206344604,0.5718263387680054,-1.6045805215835571,-0.011392810381948948,-1.2210973501205444
1732998801178851300,84.34985131835937,0.3950974941253662,-0.5868245959281921,0.4154106378555298,0.5718119144439697,-1.6046631336212158,-0.011367893777787685,-1.2210216522216797
1732998801183574000,84.35457397460938,0.3950851559638977,-0.5868845582008362,0.4154718816280365,0.5717144012451172,-1.6049058437347412,-0.011323992162942886,-1.2211095094680786
1732998801188296700,84.35929663085938,0.3950810730457306,-0.5868925452232361,0.4154900014400482,0.571695864200592,-1.604954719543457,-0.011327806860208511,-1.2211345434188843
1732998801193019400,84.36401928710937,0.3950602412223816,-0.5869601964950562,0.41546911001205444,0.5716559886932373,-1.605078935623169,-0.011241761967539787,-1.2210630178451538
1732998801197741800,84.36874194335938,0.395090252161026,-0.5870941281318665,0.4154195487499237,0.5715336799621582,-1.6053110361099243,-0.010942408815026283,-1.2210270166397095
1732998801202464500,84.37346459960938,0.3950127959251404,-0.58724445104599,0.4153727889060974,0.5714668035507202,-1.6055866479873657,-0.010805578902363777,-1.22081458568573
1732998801207187200,84.37818725585937,0.3949248194694519,-0.5873294472694397,0.4153187870979309,0.5714794993400574,-1.605696678161621,-0.01079061720520258,-1.2205711603164673
1732998801211910000,84.38290991210937,0.3948644697666168,-0.5874072313308716,0.41528114676475525,0.5714685916900635,-1.6058168411254883,-0.010747967287898064,-1.2204031944274902
1732998801216632300,84.38763232421876,0.39485305547714233,-0.5874837636947632,0.41526517271995544,0.5714094042778015,-1.6059702634811401,-0.010633519850671291,-1.2203562259674072
1732998801221355000,84.39235498046875,0.39498740434646606,-0.5875677466392517,0.41519060730934143,0.5712844133377075,-1.6060436964035034,-0.010220288299024105,-1.2204519510269165
1732998801226077700,84.39707763671875,0.39500680565834045,-0.5876957178115845,0.41515979170799255,0.571161687374115,-1.6062933206558228,-0.009959296323359013,-1.2204309701919556
1732998801230800100,84.40180004882812,0.39502662420272827,-0.5877869129180908,0.4151237905025482,0.5710803270339966,-1.6064480543136597,-0.00975525937974453,-1.220401406288147
1732998801235522800,84.40652270507813,0.39512330293655396,-0.5878711938858032,0.4150553047657013,0.5709764957427979,-1.606532335281372,-0.009410579688847065,-1.2204442024230957
1732998801240245500,84.41124560546875,0.3952244222164154,-0.5878562331199646,0.41498053073883057,0.570976197719574,-1.6063729524612427,-0.009217869490385056,-1.2204829454421997
1732998801244968200,84.41596826171875,0.3953409194946289,-0.5877801775932312,0.4149112105369568,0.5710242390632629,-1.606078863143921,-0.009101754985749722,-1.2205568552017212
1732998801249690600,84.42069067382812,0.39556601643562317,-0.5877176523208618,0.4148460924625397,0.5709800124168396,-1.6058235168457031,-0.008775495924055576,-1.2208219766616821
1732998801254413300,84.42541333007813,0.39575058221817017,-0.5877933502197266,0.4149623513221741,0.5706896781921387,-1.6061946153640747,-0.008390465751290321,-1.2213395833969116
1732998801259136000,84.43013598632812,0.3958446681499481,-0.5878251194953918,0.4149154722690582,0.5706257820129395,-1.6061912775039673,-0.0081481346860528,-1.2214159965515137
1732998801263858700,84.43485864257812,0.39588767290115356,-0.5878629088401794,0.4148162305355072,0.5706291794776917,-1.606115460395813,-0.0079572144895792,-1.221313714981079
1732998801268581000,84.4395810546875,0.39621230959892273,-0.587765634059906,0.41465774178504944,0.5706192255020142,-1.6056232452392578,-0.007463464979082346,-1.2215826511383057
1732998801273303800,84.4443037109375,0.3962668478488922,-0.5876249074935913,0.4144642651081085,0.5708668231964111,-1.6049712896347046,-0.007495324593037367,-1.2213331460952759
1732998801278026500,84.44902661132812,0.3959365487098694,-0.5875177979469299,0.41430044174194336,0.5713249444961548,-1.604447841644287,-0.00816091988235712,-1.220484972000122
1732998801282749200,84.45374926757812,0.39579564332962036,-0.5874661207199097,0.4142855405807495,0.5714865326881409,-1.6043016910552979,-0.008484256453812122,-1.2202202081680298
1732998801287471600,84.4584716796875,0.3961701989173889,-0.587462842464447,0.4143803119659424,0.5711615681648254,-1.6044509410858154,-0.007885746657848358,-1.2210208177566528
1732998801292194300,84.4631943359375,0.396471232175827,-0.5874972343444824,0.4143669903278351,0.5709269642829895,-1.6045095920562744,-0.00729513680562377,-1.221506953239441
1732998801296917000,84.4679169921875,0.3965543508529663,-0.5875600576400757,0.4142448306083679,0.5708932280540466,-1.604454755783081,-0.0069801779463887215,-1.2214325666427612
1732998801301639700,84.4726396484375,0.3965669572353363,-0.5876101851463318,0.4140685200691223,0.5709607601165771,-1.6042803525924683,-0.0067802295088768005,-1.2211434841156006
1732998801306362000,84.47736206054688,0.39702650904655457,-0.5876026749610901,0.41396334767341614,0.5707253217697144,-1.6040881872177124,-0.005931114312261343,-1.2217363119125366
1732998801311084800,84.48208471679688,0.39730483293533325,-0.5875334143638611,0.41385719180107117,0.5706799626350403,-1.6037492752075195,-0.005500314757227898,-1.2220207452774048
1732998801315807500,84.48680737304687,0.3975329101085663,-0.5873163938522339,0.4136803150177002,0.5708726644515991,-1.602946162223816,-0.005362417083233595,-1.2220953702926636
1732998801320530000,84.49153002929687,0.39788663387298584,-0.5871084928512573,0.413571298122406,0.5709190964698792,-1.602277159690857,-0.005026272032409906,-1.2225027084350586
1732998801325252600,84.49625268554688,0.3982992470264435,-0.5870378017425537,0.4136897921562195,0.5706181526184082,-1.6023070812225342,-0.004484400153160095,-1.2234110832214355
1732998801329975300,84.50097534179687,0.3984583616256714,-0.5870230197906494,0.41377827525138855,0.5704581141471863,-1.6024188995361328,-0.004277897998690605,-1.223836898803711
1732998801334698000,84.50569799804687,0.3984330892562866,-0.587010383605957,0.41375595331192017,0.5705049633979797,-1.602352261543274,-0.00433094659820199,-1.223754644393921
1732998801339420700,84.51042065429688,0.3988484740257263,-0.5869328379631042,0.4137624502182007,0.5702897310256958,-1.6021808385849,-0.003734418423846364,-1.2244712114334106
1732998801344143000,84.51514306640625,0.3991975784301758,-0.5868169665336609,0.413675993680954,0.5702274441719055,-1.6017653942108154,-0.003266996005550027,-1.2249120473861694
1732998801348865800,84.51986572265625,0.39904218912124634,-0.5868152976036072,0.4136071801185608,0.5703877806663513,-1.6016476154327393,-0.003504849737510085,-1.2245270013809204
1732998801353588500,84.52458837890624,0.3988388776779175,-0.5869278311729431,0.41363638639450073,0.5703930854797363,-1.601960301399231,-0.0036913836374878883,-1.2242332696914673
1732998801358311000,84.52931079101562,0.3989655673503876,-0.587067186832428,0.4137769341468811,0.5700590014457703,-1.6025203466415405,-0.0033153356052935123,-1.2246958017349243
1732998801363033600,84.53403369140625,0.39928126335144043,-0.587129533290863,0.413790762424469,0.5697636604309082,-1.6026896238327026,-0.0026662382297217846,-1.2252566814422607
1732998801367756300,84.53875634765625,0.39940932393074036,-0.5872124433517456,0.41379040479660034,0.5695886611938477,-1.6028838157653809,-0.0023044070694595575,-1.2254737615585327
1732998801372479000,84.54347900390626,0.39915621280670166,-0.5873600244522095,0.41385263204574585,0.5695687532424927,-1.603333830833435,-0.0025382665917277336,-1.2251533269882202
1732998801377201400,84.54820141601563,0.3990674316883087,-0.5875371098518372,0.41403406858444214,0.5693163871765137,-1.604050636291504,-0.0024988974910229445,-1.2253220081329346
1732998801381924000,84.55292407226563,0.3990495800971985,-0.5877353549003601,0.4142773151397705,0.5689471960067749,-1.6049200296401978,-0.0023327490780502558,-1.2257200479507446
1732998801386646800,84.55764672851562,0.39897218346595764,-0.5879027247428894,0.4145072400569916,0.5686609745025635,-1.605695128440857,-0.0023145100567489862,-1.2259937524795532
1732998801391369500,84.56236938476563,0.3990432322025299,-0.5879824757575989,0.41466715931892395,0.5684120655059814,-1.6061482429504395,-0.0021427886094897985,-1.2263962030410767
1732998801396092000,84.567091796875,0.3992387056350708,-0.5880799889564514,0.4148682653903961,0.5680269598960876,-1.6067116260528564,-0.001744152046740055,-1.227082371711731
1732998801400814600,84.57181469726562,0.3991799056529999,-0.5882622003555298,0.4150662422180176,0.567734956741333,-1.6074694395065308,-0.0016503341030329466,-1.2273317575454712
1732998801405537300,84.57653735351562,0.3990938663482666,-0.5885233879089355,0.4152407944202423,0.5673969984054565,-1.6083745956420898,-0.0014606122858822346,-1.2274938821792603
1732998801410259700,84.581259765625,0.3989296853542328,-0.588840126991272,0.4154190421104431,0.5670533180236816,-1.6094173192977905,-0.00131788884755224,-1.2275301218032837
1732998801414982400,84.585982421875,0.39877140522003174,-0.5890507102012634,0.41552799940109253,0.5668660402297974,-1.6100950241088867,-0.0013042393838986754,-1.2274541854858398
1732998801419705000,84.590705078125,0.39816972613334656,-0.5892186164855957,0.41555672883987427,0.5670933723449707,-1.6105388402938843,-0.0021009163465350866,-1.2264858484268188
1732998801424427800,84.595427734375,0.3977758288383484,-0.5893105864524841,0.4155956208705902,0.5672457218170166,-1.6108205318450928,-0.002662661951035261,-1.2258878946304321
1732998801429150500,84.600150390625,0.39758655428886414,-0.5895377397537231,0.4158132076263428,0.5669828653335571,-1.6117186546325684,-0.002733353292569518,-1.2259522676467896
1732998801433873000,84.60487280273438,0.3974374532699585,-0.5898391604423523,0.41601523756980896,0.5666255950927734,-1.6127666234970093,-0.0026014179456979036,-1.2260576486587524
1732998801438595600,84.609595703125,0.3968602120876312,-0.5902215242385864,0.41610732674598694,0.5665644407272339,-1.6138232946395874,-0.0030323611572384834,-1.2252455949783325
1732998801443318300,84.614318359375,0.3962780237197876,-0.5905280113220215,0.41608738899230957,0.5666671991348267,-1.6145145893096924,-0.0035395994782447815,-1.224228024482727
1732998801448040700,84.61904077148438,0.3962852656841278,-0.5907812118530273,0.41615015268325806,0.5663520097732544,-1.615217924118042,-0.0031391731463372707,-1.2243517637252808
1732998801452763400,84.62376342773437,0.396118700504303,-0.591013491153717,0.4161666929721832,0.5662140250205994,-1.6157950162887573,-0.0030558453872799873,-1.2241004705429077
1732998801457486000,84.62848608398437,0.395952045917511,-0.5912383198738098,0.41624656319618225,0.566037118434906,-1.6164603233337402,-0.0030179666355252266,-1.2239612340927124
1732998801462208800,84.63320874023438,0.3960840404033661,-0.5914000868797302,0.41632407903671265,0.5657186508178711,-1.6169724464416504,-0.002556326799094677,-1.2243211269378662
1732998801466931200,84.63793115234375,0.3962329626083374,-0.5915396809577942,0.4164370894432068,0.5653851628303528,-1.6174914836883545,-0.002119662007316947,-1.224772572517395
1732998801471654000,84.64265380859375,0.396510511636734,-0.5916250348091125,0.41651588678359985,0.5650431513786316,-1.6178250312805176,-0.0015278166392818093,-1.2253801822662354
1732998801476376600,84.64737646484375,0.39627718925476074,-0.5917472839355469,0.4164952337741852,0.565093994140625,-1.6180803775787354,-0.0017260023159906268,-1.2249503135681152
1732998801481099300,84.65209936523438,0.396245539188385,-0.5918301939964294,0.4165453314781189,0.5649924874305725,-1.6183602809906006,-0.0016697951359674335,-1.2249857187271118
1732998801485821700,84.65682177734375,0.3960190713405609,-0.5918545126914978,0.4165645241737366,0.5651116371154785,-1.6184499263763428,-0.002039582934230566,-1.2246379852294922
1732998801490544400,84.66154443359375,0.3955163061618805,-0.5917024612426758,0.4163500666618347,0.5657805800437927,-1.6177321672439575,-0.003069644095376134,-1.223410964012146
1732998801495267000,84.66626708984376,0.39532312750816345,-0.5915490984916687,0.41622042655944824,0.5661712288856506,-1.6171528100967407,-0.0035979824606329203,-1.2228556871414185
1732998801499989800,84.67098974609375,0.3955078721046448,-0.5914484262466431,0.4161968529224396,0.5661646723747253,-1.6168749332427979,-0.003426886396482587,-1.2231249809265137
1732998801504712200,84.67571215820313,0.3955352008342743,-0.5914494395256042,0.4160880744457245,0.5662245154380798,-1.6166961193084717,-0.0033204020000994205,-1.2229784727096558
1732998801509435000,84.68043481445312,0.3949715495109558,-0.5915231704711914,0.4158274531364441,0.5667321681976318,-1.6164368391036987,-0.004055928438901901,-1.221567988395691
1732998801514157600,84.68515747070313,0.3946433961391449,-0.591524064540863,0.41557204723358154,0.5671470165252686,-1.6160138845443726,-0.004498765338212252,-1.220563530921936
1732998801518880300,84.68988037109375,0.39487412571907043,-0.5914216041564941,0.41527289152145386,0.5673124194145203,-1.6152734756469727,-0.004104774910956621,-1.2204228639602661
1732998801523602700,84.69460278320312,0.3949345350265503,-0.591338038444519,0.4151380658149719,0.567456066608429,-1.614851474761963,-0.004065614193677902,-1.2202861309051514
1732998801528325400,84.69932543945312,0.3947242796421051,-0.5912358164787292,0.4149520993232727,0.5678447484970093,-1.6143004894256592,-0.004506484139710665,-1.2196030616760254
1732998801533048000,84.70404809570313,0.3948201537132263,-0.5911905765533447,0.41489580273628235,0.5678663849830627,-1.6140998601913452,-0.004382862709462643,-1.2196649312973022
1732998801537770500,84.7087705078125,0.395210862159729,-0.5912255644798279,0.4150563180446625,0.5674406886100769,-1.6144492626190186,-0.0037221696693450212,-1.220607042312622
1732998801542493200,84.7134931640625,0.3956860601902008,-0.5911608338356018,0.41510009765625,0.5671449303627014,-1.6143686771392822,-0.0030156122520565987,-1.2214853763580322
1732998801547216000,84.7182158203125,0.39584022760391235,-0.5909020304679871,0.41481515765190125,0.5675153136253357,-1.6132830381393433,-0.00302231777459383,-1.2212417125701904
1732998801551938600,84.7229384765625,0.39636385440826416,-0.5905743837356567,0.4146929979324341,0.5675802230834961,-1.6123051643371582,-0.002578410319983959,-1.2219094038009644
1732998801556661200,84.7276611328125,0.39694157242774963,-0.5901899933815002,0.41455212235450745,0.567679226398468,-1.611162781715393,-0.002123357495293021,-1.2226365804672241
1732998801561383700,84.7323837890625,0.39700475335121155,-0.5899624824523926,0.414451003074646,0.5679453015327454,-1.6104575395584106,-0.002335192868486047,-1.222564697265625
1732998801566106400,84.7371064453125,0.39707109332084656,-0.5897205471992493,0.4143531024456024,0.5682215094566345,-1.6097239255905151,-0.0025667278096079826,-1.222503900527954
1732998801570829000,84.7418291015625,0.39733970165252686,-0.5894120931625366,0.41424432396888733,0.5684331059455872,-1.6088155508041382,-0.002546730451285839,-1.2227662801742554
1732998801575551500,84.74655151367188,0.3978787064552307,-0.5890485048294067,0.4140593409538269,0.56856769323349,-1.6076512336730957,-0.0021018104162067175,-1.2233524322509766
1732998801580274200,84.75127416992187,0.3979482054710388,-0.5888213515281677,0.4139043390750885,0.5688671469688416,-1.6068589687347412,-0.0022723693400621414,-1.2231969833374023
1732998801584996900,84.75599682617188,0.3977404236793518,-0.5886687636375427,0.41370606422424316,0.5693144798278809,-1.6061711311340332,-0.0027830039616674185,-1.222495675086975
1732998801589719600,84.76071948242188,0.3979034721851349,-0.5886852741241455,0.4136095345020294,0.5692535638809204,-1.6060501337051392,-0.0024175667203962803,-1.222602128982544
1732998801594442000,84.76544189453125,0.39796748757362366,-0.5888027548789978,0.41358545422554016,0.569104790687561,-1.6062871217727661,-0.002098234137520194,-1.2226684093475342
1732998801599164700,84.77016455078125,0.397824227809906,-0.5888392329216003,0.4134173095226288,0.5692893862724304,-1.6060947179794312,-0.002199145033955574,-1.2221298217773438
1732998801603887400,84.77488745117188,0.39782464504241943,-0.5888230800628662,0.4131506681442261,0.5694992542266846,-1.6056156158447266,-0.0020813061855733395,-1.2216615676879883
1732998801608610000,84.77961010742187,0.3978254497051239,-0.588985025882721,0.4131869375705719,0.5693049430847168,-1.6060572862625122,-0.001832277630455792,-1.221726894378662
1732998801613332500,84.78433251953125,0.3980465829372406,-0.5891684889793396,0.4132777154445648,0.5688944458961487,-1.6066399812698364,-0.0011897983495146036,-1.2222614288330078
1732998801618055200,84.78905517578124,0.39765089750289917,-0.5894578099250793,0.4132812023162842,0.5688689947128296,-1.607328176498413,-0.0014088754542171955,-1.22159743309021
1732998801622777900,84.79377783203125,0.39784273505210876,-0.5896201133728027,0.4133723974227905,0.5685002207756042,-1.6078619956970215,-0.0008524359436705709,-1.2220828533172607
1732998801627500500,84.79850048828125,0.3979254961013794,-0.589714765548706,0.4134548306465149,0.5682841539382935,-1.6082218885421753,-0.0005945563898421824,-1.2223681211471558
1732998801632223000,84.80322290039062,0.3974032998085022,-0.5897856950759888,0.41340571641921997,0.5686116814613342,-1.6083080768585205,-0.0013690893538296223,-1.2213975191116333
1732998801636945700,84.80794555664062,0.3971717059612274,-0.5899023413658142,0.41358137130737305,0.5685247182846069,-1.6088742017745972,-0.0016774245304986835,-1.221314787864685
1732998801641668400,84.81266845703125,0.39696386456489563,-0.5900359153747559,0.4137894809246063,0.568379819393158,-1.6095342636108398,-0.0019333076197654009,-1.221329927444458
1732998801646391000,84.81739111328125,0.39736828207969666,-0.5900770425796509,0.41397058963775635,0.5679224133491516,-1.609931468963623,-0.0012505355989560485,-1.2223329544067383
1732998801651113500,84.82211352539062,0.397276908159256,-0.590228796005249,0.4140458106994629,0.5677738189697266,-1.6104146242141724,-0.0012001993600279093,-1.222311019897461
1732998801655836200,84.82683618164063,0.3968217372894287,-0.590383768081665,0.41406694054603577,0.5679154992103577,-1.6108160018920898,-0.0017558345571160316,-1.22157883644104
1732998801660558800,84.83155883789063,0.39720451831817627,-0.5904681086540222,0.41408538818359375,0.5675467252731323,-1.6110458374023438,-0.0009523929329589009,-1.2222585678100586
1732998801665281300,84.83628125,0.39740148186683655,-0.5905857682228088,0.41410812735557556,0.5672697424888611,-1.6113616228103638,-0.0004226863384246826,-1.222631812095642
1732998801670004000,84.84100390625,0.3973688781261444,-0.5906769633293152,0.41411611437797546,0.5671918392181396,-1.6115905046463013,-0.0003332793712615967,-1.222590684890747
1732998801674726700,84.8457265625,0.3971986174583435,-0.5907590985298157,0.4139953851699829,0.5673136115074158,-1.6115846633911133,-0.0004330277442932129,-1.2220900058746338
1732998801679449300,84.85044946289062,0.39723697304725647,-0.5909571051597595,0.41410332918167114,0.5670017004013062,-1.6122318506240845,-0.00009456276893615723,-1.2223451137542725
1732998801684172000,84.85517211914062,0.39735540747642517,-0.5912159085273743,0.4143019914627075,0.5665035843849182,-1.6131737232208252,0.0004385411739349365,-1.2228955030441284
1732998801688894500,84.85989453125,0.3969332277774811,-0.5914313793182373,0.41427814960479736,0.5665920376777649,-1.6136443614959717,0.00006413459777832031,-1.2221400737762451
1732998801693617200,84.8646171875,0.39673247933387756,-0.5915402173995972,0.41429388523101807,0.5666075348854065,-1.613928198814392,-0.0001176297664642334,-1.2218286991119385
1732998801698339800,84.86933984375,0.396663635969162,-0.5915535688400269,0.4143834114074707,0.5665763020515442,-1.6141083240509033,-0.00026404857635498047,-1.2218703031539917
1732998801703062300,84.87406225585937,0.39640310406684875,-0.5915631651878357,0.4144314229488373,0.5667135119438171,-1.6142107248306274,-0.0007328391657210886,-1.22151517868042
1732998801707785000,84.87878491210938,0.3957885801792145,-0.5917558670043945,0.4146274924278259,0.5667983889579773,-1.614992618560791,-0.0015999681781977415,-1.2208244800567627
1732998801712507600,84.88350756835938,0.39540642499923706,-0.5920175909996033,0.4149678647518158,0.5665426850318909,-1.616178274154663,-0.0020189001224935055,-1.220781683921814
1732998801717230300,84.88823022460937,0.3953918218612671,-0.5922147035598755,0.4152136445045471,0.5661666989326477,-1.6170542240142822,-0.0018465827452018857,-1.221191644668579
1732998801721952800,84.89295288085937,0.39537566900253296,-0.592322826385498,0.415277898311615,0.5660176873207092,-1.617417335510254,-0.001729220966808498,-1.2212780714035034
1732998801726675500,84.89767553710938,0.3951939642429352,-0.5924675464630127,0.4153653383255005,0.5659289360046387,-1.6179062128067017,-0.0018553446279838681,-1.221126914024353
1732998801731398100,84.90239819335937,0.39501896500587463,-0.5926176309585571,0.41541042923927307,0.5658608675003052,-1.6183372735977173,-0.0019386124331504107,-1.2209120988845825
1732998801736120800,84.90712084960937,0.39506712555885315,-0.5927276015281677,0.4155227839946747,0.5656295418739319,-1.6187852621078491,-0.0017295487923547626,-1.2211920022964478
1732998801740843300,84.91184326171874,0.39501458406448364,-0.5927274227142334,0.41554129123687744,0.5656528472900391,-1.6188156604766846,-0.001832277630455792,-1.2211363315582275
1732998801745566000,84.91656591796875,0.3952281177043915,-0.5926393866539001,0.4154755175113678,0.5656442642211914,-1.6184971332550049,-0.0015671856235712767,-1.2213793992996216
1732998801750288600,84.92128857421875,0.39516207575798035,-0.5926632285118103,0.41548433899879456,0.5656588673591614,-1.6185684204101562,-0.001648724777624011,-1.2212837934494019
1732998801755011000,84.92601098632812,0.39500874280929565,-0.5926749110221863,0.41553807258605957,0.5657142996788025,-1.6186856031417847,-0.001928122015669942,-1.2211207151412964
1732998801759733800,84.93073364257812,0.3946363031864166,-0.5926915407180786,0.41546571254730225,0.5660098791122437,-1.6186047792434692,-0.0025202061515301466,-1.22036612033844
1732998801764456400,84.93545654296875,0.3945350646972656,-0.5926531553268433,0.4154421091079712,0.566137969493866,-1.6184744834899902,-0.0027502214070409536,-1.2201539278030396
1732998801769179100,84.94017919921875,0.39454182982444763,-0.5925701260566711,0.4154776930809021,0.5661940574645996,-1.61833655834198,-0.002894584322348237,-1.2202281951904297
1732998801773901800,84.94490185546876,0.39376774430274963,-0.5925333499908447,0.4153965711593628,0.566830575466156,-1.6181145906448364,-0.004277927801012993,-1.218782901763916
1732998801778624000,84.9496240234375,0.39336955547332764,-0.5924502015113831,0.4153917133808136,0.5671974420547485,-1.61790931224823,-0.005114518105983734,-1.2181049585342407
1732998801783347000,84.95434692382813,0.39331021904945374,-0.5924855470657349,0.41556116938591003,0.5670774579048157,-1.6182752847671509,-0.005249524489045143,-1.2183053493499756
1732998801788069600,84.95906958007812,0.3937191963195801,-0.5925334692001343,0.4156818985939026,0.5666549205780029,-1.6185896396636963,-0.004512802232056856,-1.2192062139511108
1732998801792792000,84.9637919921875,0.39381417632102966,-0.5926657319068909,0.4156815707683563,0.566450834274292,-1.6189030408859253,-0.004126023966819048,-1.2193657159805298
1732998801797514800,84.9685146484375,0.3938722610473633,-0.5926675796508789,0.41551584005355835,0.5665301084518433,-1.6186314821243286,-0.003933857195079327,-1.2191699743270874
1732998801802237400,84.97323754882812,0.394432008266449,-0.5925197601318359,0.41536492109298706,0.5664059519767761,-1.6180294752120972,-0.003112827893346548,-1.219843864440918
1732998801806960000,84.97796020507812,0.39486756920814514,-0.5922900438308716,0.4152604043483734,0.5664193630218506,-1.617310643196106,-0.0026708277873694897,-1.2203915119171143
1732998801811682600,84.9826826171875,0.39514681696891785,-0.5919094085693359,0.41514837741851807,0.5667045712471008,-1.6162220239639282,-0.0027507280465215445,-1.220663070678711
1732998801816405200,84.9874052734375,0.39551788568496704,-0.5914376974105835,0.41505980491638184,0.5670030117034912,-1.614957332611084,-0.0028319694101810455,-1.2211310863494873
1732998801821128000,84.9921279296875,0.3959101736545563,-0.5909766554832458,0.415081262588501,0.5671942234039307,-1.6139016151428223,-0.002916072029620409,-1.2218297719955444
1732998801825850600,84.9968505859375,0.3962234854698181,-0.5905217528343201,0.41514959931373596,0.5673992037773132,-1.6129392385482788,-0.0031539550982415676,-1.2224783897399902
1732998801830573000,85.00157299804688,0.3960201144218445,-0.5900968909263611,0.4150872230529785,0.568028450012207,-1.6118316650390625,-0.004182261414825916,-1.2220240831375122
1732998801835295700,85.00629565429688,0.39593392610549927,-0.5896885991096497,0.41507256031036377,0.5685229897499084,-1.610843300819397,-0.005001148674637079,-1.2218514680862427
1732998801840018400,85.01101831054687,0.39620983600616455,-0.5892140865325928,0.4150586426258087,0.5688329339027405,-1.6097005605697632,-0.0052932449616491795,-1.2222914695739746
1732998801844741000,85.0157412109375,0.39597830176353455,-0.5887797474861145,0.414851576089859,0.5695944428443909,-1.6083327531814575,-0.006306332536041737,-1.221533179283142
1732998801849463600,85.02046362304688,0.39582952857017517,-0.588464617729187,0.41473332047462463,0.5701093077659607,-1.6073940992355347,-0.007023362442851067,-1.2210718393325806
1732998801854186200,85.02518627929688,0.3959457576274872,-0.5882861614227295,0.4146544337272644,0.5702701807022095,-1.6068428754806519,-0.007071345578879118,-1.2211283445358276
1732998801858909000,85.02990893554687,0.39662110805511475,-0.5882026553153992,0.4145866632461548,0.569936215877533,-1.6065335273742676,-0.00598875293508172,-1.2221506834030151
1732998801863631600,85.03463159179688,0.3968987464904785,-0.5882149338722229,0.4144247770309448,0.5698479413986206,-1.6062936782836914,-0.005394693464040756,-1.2223351001739502
1732998801868354000,85.03935400390625,0.39685913920402527,-0.5881277918815613,0.4141453206539154,0.5701685547828674,-1.6056252717971802,-0.0054575176909565926,-1.2217752933502197
1732998801873076700,85.04407666015625,0.3971590995788574,-0.587940514087677,0.41400662064552307,0.5702535510063171,-1.604954481124878,-0.005165689159184694,-1.2220382690429688
1732998801877799400,85.04879931640625,0.3976307809352875,-0.5876826643943787,0.41404181718826294,0.5701650977134705,-1.6044061183929443,-0.004782992880791426,-1.2228987216949463
1732998801882521900,85.05352197265626,0.3978102207183838,-0.5874435305595398,0.4142288565635681,0.5701504945755005,-1.6041538715362549,-0.004963507875800133,-1.2235316038131714
1732998801887244500,85.05824462890625,0.3979071080684662,-0.5872204303741455,0.4144669473171234,0.5701397061347961,-1.6040242910385132,-0.005289787892252207,-1.2241145372390747
1732998801891967200,85.06296728515625,0.3979274034500122,-0.5872105956077576,0.4149496257305145,0.56978440284729,-1.6048023700714111,-0.005529283080250025,-1.2249995470046997
1732998801896690000,85.06768994140624,0.39770469069480896,-0.5873410701751709,0.4155053198337555,0.5694003701210022,-1.6060327291488647,-0.006001210305839777,-1.2256028652191162
1732998801901412400,85.07241235351563,0.3972695469856262,-0.58749920129776,0.4158672094345093,0.5692768096923828,-1.6070066690444946,-0.0066960654221475124,-1.2255054712295532
1732998801906135000,85.07713500976563,0.3966100215911865,-0.5877342224121094,0.4161720275878906,0.5692713260650635,-1.6080673933029175,-0.007627114187926054,-1.2249293327331543
1732998801910857000,85.08185693359376,0.3964042365550995,-0.5879102349281311,0.41644835472106934,0.5690307021141052,-1.6089421510696411,-0.007843663915991783,-1.225070834159851
1732998801915580400,85.08658032226562,0.3954690396785736,-0.5882300734519958,0.4165612757205963,0.5692682266235352,-1.6098836660385132,-0.009016755037009716,-1.2236926555633545
1732998801920302800,85.091302734375,0.39454081654548645,-0.588598906993866,0.4166385531425476,0.569474458694458,-1.6108818054199219,-0.01007761713117361,-1.2222657203674316
1732998801925025500,85.09602563476562,0.3938387334346771,-0.5890481472015381,0.4167453348636627,0.5694178342819214,-1.612119197845459,-0.010624698363244534,-1.221274971961975
1732998801929748200,85.10074829101562,0.3936291038990021,-0.5894447565078735,0.4167786240577698,0.5691279172897339,-1.6131103038787842,-0.010355657897889614,-1.2209837436676025
1732998801934471000,85.10547094726563,0.39327430725097656,-0.5898981690406799,0.4167696535587311,0.5689100027084351,-1.6141657829284668,-0.010225444100797176,-1.2203737497329712
1732998801939193300,85.110193359375,0.39236271381378174,-0.5903638005256653,0.41666164994239807,0.5691354274749756,-1.6150861978530884,-0.011000527068972588,-1.2186534404754639
1732998801943916000,85.114916015625,0.3920068144798279,-0.590826690196991,0.4167003631591797,0.5688719153404236,-1.6162453889846802,-0.010882294736802578,-1.218127727508545
1732998801948638700,85.119638671875,0.3917296528816223,-0.591303825378418,0.4168170690536499,0.5684815049171448,-1.6175693273544312,-0.01064329594373703,-1.217872977256775
1732998801953361400,85.124361328125,0.3914119601249695,-0.5917407274246216,0.4170211851596832,0.568095862865448,-1.6189451217651367,-0.010587412863969803,-1.2177057266235352
1732998801958083800,85.12908374023438,0.3911011815071106,-0.5920354723930359,0.4170844256877899,0.5679563283920288,-1.6197495460510254,-0.01068013347685337,-1.217299461364746
1732998801962806500,85.133806640625,0.3906095325946808,-0.5923424363136292,0.4172784090042114,0.5678321719169617,-1.6208019256591797,-0.011139235459268093,-1.2168232202529907
1732998801967529200,85.138529296875,0.39035946130752563,-0.5926538109779358,0.4176200032234192,0.5674279928207397,-1.6221121549606323,-0.011242745444178581,-1.2170144319534302
1732998801972251600,85.14325170898438,0.3898976743221283,-0.5929924845695496,0.4178440272808075,0.5672267079353333,-1.6232913732528687,-0.011612080037593842,-1.2166436910629272
1732998801976974300,85.14797436523438,0.389578640460968,-0.5933770537376404,0.41809630393981934,0.566857635974884,-1.6246275901794434,-0.011668350547552109,-1.2165627479553223
1732998801981697000,85.15269702148437,0.38935866951942444,-0.5937052965164185,0.41827210783958435,0.5665353536605835,-1.6257026195526123,-0.011603526771068573,-1.2165112495422363
1732998801986419700,85.15741967773438,0.3886793851852417,-0.5939335227012634,0.41818517446517944,0.5668266415596008,-1.6261005401611328,-0.012377875857055187,-1.215225338935852
1732998801991142400,85.16214233398438,0.38810786604881287,-0.5939995646476746,0.417922705411911,0.5673424005508423,-1.6258184909820557,-0.013139089569449425,-1.213805913925171
1732998801995864800,85.16686474609375,0.38795995712280273,-0.5940240025520325,0.41777536273002625,0.5675264596939087,-1.6256301403045654,-0.013282480649650097,-1.2132972478866577
1732998802000587500,85.17158740234375,0.3881053030490875,-0.5939786434173584,0.4176022410392761,0.5676019787788391,-1.6252323389053345,-0.013011554256081581,-1.2132306098937988
1732998802005310200,85.17631030273438,0.3879782557487488,-0.5939533114433289,0.4173736274242401,0.5678834915161133,-1.624789834022522,-0.01315762847661972,-1.2126117944717407
1732998802010032600,85.18103271484375,0.38712596893310547,-0.5939478278160095,0.41704562306404114,0.5687111616134644,-1.6242295503616333,-0.014492274262011051,-1.210608720779419
1732998802014755300,85.18575537109375,0.3872181475162506,-0.5938382148742676,0.4169318675994873,0.5688462853431702,-1.6237785816192627,-0.014450933784246445,-1.2105586528778076
1732998802019478000,85.19047802734374,0.3874126970767975,-0.5936620235443115,0.41680318117141724,0.568992018699646,-1.6231446266174316,-0.014331444166600704,-1.2106521129608154
1732998802024200700,85.19520068359375,0.38732072710990906,-0.5934208631515503,0.41669702529907227,0.5693838000297546,-1.622394323348999,-0.014833219349384308,-1.2103079557418823
1732998802028923100,85.19992309570313,0.38742074370384216,-0.5930755138397217,0.41650813817977905,0.56981360912323,-1.6212587356567383,-0.015125076286494732,-1.2101354598999023
1732998802033645800,85.20464575195312,0.3873700499534607,-0.5929126739501953,0.41650617122650146,0.5700189471244812,-1.6208689212799072,-0.01548021286725998,-1.2100460529327393
1732998802038368500,85.20936840820312,0.38765907287597656,-0.592805027961731,0.416642963886261,0.5698344111442566,-1.620841383934021,-0.015223107300698757,-1.2107698917388916
1732998802043091200,85.21409130859375,0.3877401351928711,-0.5926557779312134,0.4165673851966858,0.569989800453186,-1.6203608512878418,-0.015286057256162167,-1.2107692956924438
1732998802047813600,85.21881372070312,0.38785210251808167,-0.5923709869384766,0.41632580757141113,0.5703859925270081,-1.6192822456359863,-0.015428767539560795,-1.2105239629745483
1732998802052536300,85.22353637695312,0.38810262084007263,-0.5920059680938721,0.41612735390663147,0.570739209651947,-1.6180857419967651,-0.015482865273952484,-1.2105860710144043
1732998802057259000,85.22825903320313,0.3878161907196045,-0.5916393399238586,0.41584816575050354,0.5715171098709106,-1.61675226688385,-0.01643478311598301,-1.2096086740493774
1732998802061981400,85.2329814453125,0.3875604569911957,-0.5913928151130676,0.4156843423843384,0.5720646381378174,-1.6158961057662964,-0.017196549102663994,-1.2088884115219116
1732998802066704100,85.2377041015625,0.3873576819896698,-0.5912954807281494,0.4156455993652344,0.57233065366745,-1.6156015396118164,-0.017688659951090813,-1.2084801197052002
1732998802071426800,85.2424267578125,0.3876122236251831,-0.5912030339241028,0.41560959815979004,0.5722799897193909,-1.615322470664978,-0.01737595535814762,-1.208840250968933
1732998802076149500,85.2471494140625,0.3876170814037323,-0.5911226868629456,0.41534802317619324,0.5725495219230652,-1.614696979522705,-0.017356999218463898,-1.208383321762085
1732998802080872000,85.25187182617188,0.3872203528881073,-0.59111487865448,0.41503456234931946,0.5730531811714172,-1.614157795906067,-0.017891287803649902,-1.2071651220321655
1732998802085594600,85.2565947265625,0.38722771406173706,-0.5911903977394104,0.41495174169540405,0.5730302333831787,-1.6141988039016724,-0.017710121348500252,-1.2070313692092896
1732998802090317300,85.2613173828125,0.3872359097003937,-0.5912400484085083,0.4147728681564331,0.5731030106544495,-1.6140190362930298,-0.017517300322651863,-1.2067285776138306
1732998802095040000,85.2660400390625,0.3869312107563019,-0.5913055539131165,0.4146892726421356,0.5733016133308411,-1.6140356063842773,-0.01789584942162037,-1.2060726881027222
1732998802099762400,85.27076245117188,0.38688021898269653,-0.5912931561470032,0.41470906138420105,0.5733345746994019,-1.6140391826629639,-0.018015792593359947,-1.2060223817825317
1732998802104485000,85.27548510742187,0.3868979811668396,-0.5913842916488647,0.414858877658844,0.5731201171875,-1.6145037412643433,-0.017918115481734276,-1.2063186168670654
1732998802109207800,85.28020776367188,0.3870764970779419,-0.5916103720664978,0.41523459553718567,0.5724937915802002,-1.6156634092330933,-0.01744239591062069,-1.2072851657867432
1732998802113930500,85.28493041992188,0.3873034715652466,-0.5918267369270325,0.4154888987541199,0.5719318985939026,-1.6165986061096191,-0.016830405220389366,-1.2081173658370972
1732998802118653000,85.28965283203125,0.3871670663356781,-0.5921009182929993,0.4156123697757721,0.5716507434844971,-1.6174540519714355,-0.016687065362930298,-1.2081117630004883
1732998802123375600,85.29437573242187,0.38740426301956177,-0.5923505425453186,0.41577452421188354,0.5711132287979126,-1.6183154582977295,-0.015951087698340416,-1.2087976932525635
1732998802128098300,85.29909838867188,0.3871011435985565,-0.592573881149292,0.4157883822917938,0.5710769891738892,-1.6188687086105347,-0.016122980043292046,-1.2083191871643066
1732998802132821000,85.30382104492188,0.3866417407989502,-0.5926580429077148,0.4156498610973358,0.5714015960693359,-1.6188381910324097,-0.016714099794626236,-1.2073084115982056
1732998802137543400,85.30854345703125,0.38645845651626587,-0.592680037021637,0.415518581867218,0.57159823179245,-1.6186721324920654,-0.016927752643823624,-1.2067703008651733
1732998802142266000,85.31326611328124,0.3865715563297272,-0.5926627516746521,0.41544002294540405,0.5715967416763306,-1.6185002326965332,-0.01671597734093666,-1.2068190574645996
1732998802146988800,85.31798876953125,0.38659778237342834,-0.5926284790039062,0.4152834713459015,0.5717283487319946,-1.6181583404541016,-0.016641728579998016,-1.2065845727920532
1732998802151711200,85.32271118164063,0.3861793279647827,-0.5926198959350586,0.4150385856628418,0.572197675704956,-1.6177312135696411,-0.01725398749113083,-1.205452799797058
1732998802156434000,85.32743383789062,0.38592761754989624,-0.5926931500434875,0.41496121883392334,0.5723477005958557,-1.6177767515182495,-0.017531786113977432,-1.204897165298462
1732998802161156600,85.33215649414062,0.3858928680419922,-0.5927641987800598,0.4148384630680084,0.5723865628242493,-1.617741346359253,-0.01740984618663788,-1.2046222686767578
1732998802165879300,85.33687939453125,0.38534846901893616,-0.5929033756256104,0.4147223234176636,0.5726932287216187,-1.6178795099258423,-0.01806950569152832,-1.2035117149353027
1732998802170602000,85.34160205078125,0.38524746894836426,-0.5929448008537292,0.41459745168685913,0.5728087425231934,-1.6177704334259033,-0.018110131844878197,-1.203122615814209
1732998802175324400,85.34632446289062,0.3852359354496002,-0.5930527448654175,0.4145210385322571,0.5727599859237671,-1.617899775505066,-0.01791262999176979,-1.2029690742492676
1732998802180047000,85.35104711914063,0.38513609766960144,-0.5933083891868591,0.414605975151062,0.5725008249282837,-1.6186480522155762,-0.017716500908136368,-1.2029565572738647
1732998802184769800,85.35576977539063,0.3852790296077728,-0.593565821647644,0.4146259129047394,0.5721232891082764,-1.6192923784255981,-0.01705818623304367,-1.2032324075698853
1732998802189492200,85.3604921875,0.3853863477706909,-0.5938721299171448,0.41461408138275146,0.5717415809631348,-1.6200006008148193,-0.016364529728889465,-1.2033931016921997
1732998802194215000,85.36521484375,0.38586923480033875,-0.5940844416618347,0.4146347641944885,0.5711800456047058,-1.6205391883850098,-0.015184956602752209,-1.2042350769042969
1732998802198937600,85.3699375,0.38607239723205566,-0.5941551923751831,0.4144775867462158,0.5710832476615906,-1.6204462051391602,-0.014629080891609192,-1.2042951583862305
1732998802203660300,85.37466040039062,0.38579273223876953,-0.5941771268844604,0.4142877161502838,0.5713870525360107,-1.6201834678649902,-0.014979415573179722,-1.203493356704712
1732998802208382700,85.3793828125,0.38600489497184753,-0.5940573811531067,0.4142126142978668,0.5714227557182312,-1.6197737455368042,-0.014763444662094116,-1.2037122249603271
1732998802213105400,85.38410546875,0.38660702109336853,-0.5938926935195923,0.41425514221191406,0.5711559653282166,-1.6194519996643066,-0.014002869836986065,-1.2047885656356812
1732998802217828000,85.388828125,0.38689345121383667,-0.5937331318855286,0.4142487645149231,0.5711326003074646,-1.619061827659607,-0.01375948078930378,-1.2052531242370605
1732998802222550800,85.39355078125,0.38673901557922363,-0.5936185717582703,0.4142414331436157,0.5713614821434021,-1.6187775135040283,-0.014212759211659431,-1.204981803894043
1732998802227273200,85.39827319335937,0.3866170346736908,-0.593534529209137,0.4142792522907257,0.5715039372444153,-1.618640661239624,-0.014583836309611797,-1.2048447132110596
1732998802231996000,85.40299584960937,0.386726975440979,-0.593471884727478,0.41440629959106445,0.5714024901390076,-1.6187026500701904,-0.014562913216650486,-1.2052525281906128
1732998802236718600,85.40771850585938,0.3865167796611786,-0.5934627056121826,0.4145238399505615,0.5714689493179321,-1.6188762187957764,-0.015008983202278614,-1.2051105499267578
1732998802241441300,85.41244116210937,0.38629159331321716,-0.5934542417526245,0.41455185413360596,0.5716096758842468,-1.6189029216766357,-0.015431569889187813,-1.2047851085662842
1732998802246163700,85.41716381835937,0.3862868547439575,-0.5935603976249695,0.41468653082847595,0.5714049935340881,-1.6193788051605225,-0.015339350327849388,-1.2050169706344604
1732998802250886400,85.42188647460938,0.3862614035606384,-0.59373539686203,0.41481277346611023,0.5711486339569092,-1.6200045347213745,-0.015165939927101135,-1.2052001953125
1732998802255609000,85.42660913085938,0.3864423930644989,-0.593900203704834,0.41482630372047424,0.5708450078964233,-1.620418667793274,-0.014587114565074444,-1.2055270671844482
1732998802260331500,85.43133154296875,0.38622167706489563,-0.594184160232544,0.41479820013046265,0.5707192420959473,-1.6210474967956543,-0.014493525959551334,-1.2051124572753906
1732998802265054200,85.43605419921874,0.3864361047744751,-0.594386100769043,0.4148143231868744,0.5703519582748413,-1.6215544939041138,-0.013796260580420494,-1.2054996490478516
1732998802269777000,85.44077685546876,0.3862689435482025,-0.5945444107055664,0.4147395193576813,0.5703545808792114,-1.6218070983886719,-0.0137895243242383,-1.2050901651382446
1732998802274499600,85.44549951171875,0.3858768939971924,-0.5946873426437378,0.41472142934799194,0.5704841017723083,-1.6221178770065308,-0.014232221990823746,-1.2044070959091187
1732998802279222000,85.45022192382812,0.38580602407455444,-0.5948709845542908,0.4149203598499298,0.5701958537101746,-1.6228859424591064,-0.014162596315145493,-1.204643964767456
1732998802283944700,85.45494482421876,0.38598522543907166,-0.5950796604156494,0.41516849398612976,0.5696760416030884,-1.623795509338379,-0.013639604672789574,-1.2053842544555664
1732998802288667400,85.45966748046875,0.386293888092041,-0.5953139662742615,0.41545915603637695,0.5690097212791443,-1.6248371601104736,-0.012868640013039112,-1.2064154148101807
1732998802293390000,85.46439013671875,0.38593846559524536,-0.5955778360366821,0.41560500860214233,0.5688681602478027,-1.6257096529006958,-0.013136496767401695,-1.2060859203338623
1732998802298112500,85.46911254882812,0.38579195737838745,-0.5958249568939209,0.41578608751296997,0.5685763955116272,-1.626600980758667,-0.013083742000162601,-1.2061665058135986
1732998802302835200,85.47383520507813,0.3859010636806488,-0.596038281917572,0.41596484184265137,0.5681478381156921,-1.6274077892303467,-0.012635775841772556,-1.206667184829712
1732998802307558000,85.47855786132813,0.385527640581131,-0.5962303876876831,0.41609659790992737,0.5681033730506897,-1.6280866861343384,-0.013045531697571278,-1.2062832117080688
1732998802312280600,85.48328051757812,0.3853066861629486,-0.5963073372840881,0.4161356985569,0.5681438446044922,-1.6283358335494995,-0.01332787424325943,-1.205986738204956
1732998802317003000,85.4880029296875,0.3851608335971832,-0.5964452624320984,0.4162878692150116,0.5679864883422852,-1.6289193630218506,-0.013437466695904732,-1.2060168981552124
1732998802321725700,85.4927255859375,0.3850112557411194,-0.5966566205024719,0.41657841205596924,0.5676527619361877,-1.6299095153808594,-0.01350515428930521,-1.2062879800796509
1732998802326448400,85.49744848632812,0.3848091959953308,-0.5967798233032227,0.4166848659515381,0.5675821304321289,-1.6303820610046387,-0.01371346227824688,-1.2061437368392944
1732998802331170800,85.5021708984375,0.384133905172348,-0.5969483852386475,0.4167211353778839,0.5678355693817139,-1.630846619606018,-0.014642463997006416,-1.2050914764404297
1732998802335893500,85.5068935546875,0.3838563561439514,-0.5970903635025024,0.41688060760498047,0.5677569508552551,-1.631453037261963,-0.01498039998114109,-1.2049177885055542
1732998802340616200,85.5116162109375,0.3832554817199707,-0.5972253084182739,0.4169556796550751,0.5679657459259033,-1.6319022178649902,-0.015854010358452797,-1.20405912399292
1732998802345339000,85.5163388671875,0.3824191689491272,-0.5973241925239563,0.41695067286491394,0.5684289932250977,-1.6321319341659546,-0.017158128321170807,-1.2026695013046265
1732998802350061300,85.52106127929687,0.3817692995071411,-0.5974271297454834,0.4169541895389557,0.5687549710273743,-1.63238525390625,-0.018131861463189125,-1.2016041278839111
1732998802354784000,85.52578393554687,0.3817369043827057,-0.5975406169891357,0.4169900119304657,0.5686312317848206,-1.6327168941497803,-0.01802145689725876,-1.2016159296035767
1732998802359506700,85.53050659179688,0.38191086053848267,-0.5976875424385071,0.4169599711894989,0.5683819651603699,-1.633017897605896,-0.0174592062830925,-1.2018510103225708
1732998802364229400,85.5352294921875,0.38155311346054077,-0.597862720489502,0.4167637825012207,0.5685818791389465,-1.6331101655960083,-0.01769682765007019,-1.2009127140045166
1732998802368951800,85.53995190429687,0.3813311755657196,-0.5979352593421936,0.4164906144142151,0.568854570388794,-1.632827877998352,-0.017823418602347374,-1.2000600099563599
1732998802373674500,85.54467456054688,0.3816307485103607,-0.5978829264640808,0.41626790165901184,0.5688717365264893,-1.632330298423767,-0.017265910282731056,-1.2001564502716064
1732998802378397200,85.54939721679688,0.3817846179008484,-0.5977205634117126,0.4160457253456116,0.5691015720367432,-1.6315704584121704,-0.017144357785582542,-1.200012445449829
1732998802383120000,85.55411987304687,0.38193875551223755,-0.5974905490875244,0.4158855676651001,0.5693566799163818,-1.6307525634765625,-0.01716569997370243,-1.1999789476394653
1732998802387842300,85.55884228515625,0.3822941184043884,-0.5972549319267273,0.41581815481185913,0.5694146156311035,-1.6300758123397827,-0.016892580315470695,-1.2004432678222656
1732998802392565000,85.56356494140626,0.3824615180492401,-0.597137987613678,0.41601479053497314,0.5692811608314514,-1.6301237344741821,-0.01689496636390686,-1.2010687589645386
1732998802397287700,85.56828759765625,0.38274458050727844,-0.5968815088272095,0.4160618782043457,0.5693255662918091,-1.6295886039733887,-0.01684381812810898,-1.201617956161499
1732998802402010400,85.57301025390625,0.38271981477737427,-0.5966467261314392,0.41606971621513367,0.569582462310791,-1.6290405988693237,-0.01727583445608616,-1.2015882730484009
1732998802406732800,85.57773291015624,0.3831035792827606,-0.5962421298027039,0.416059672832489,0.569755494594574,-1.6280568838119507,-0.01726045459508896,-1.2022007703781128
1732998802411455500,85.58245556640625,0.38348445296287537,-0.5958043336868286,0.41604751348495483,0.5699660778045654,-1.6269909143447876,-0.017303407192230225,-1.2028048038482666
1732998802416178200,85.58717822265625,0.38323408365249634,-0.5953583717346191,0.4158192276954651,0.5707665681838989,-1.6255472898483276,-0.018349217250943184,-1.2019788026809692
1732998802420900900,85.59190087890624,0.383331298828125,-0.5950640439987183,0.4158225357532501,0.5710057020187378,-1.6248512268066406,-0.018661808222532272,-1.2021422386169434
1732998802425623300,85.59662329101562,0.3835667371749878,-0.5948311686515808,0.41574785113334656,0.5711446404457092,-1.6241716146469116,-0.01859050802886486,-1.2023967504501343
1732998802430346000,85.60134594726563,0.38422679901123047,-0.5945004820823669,0.41551515460014343,0.5712145566940308,-1.6229957342147827,-0.01785152591764927,-1.2030737400054932
1732998802435068700,85.60606860351562,0.3842798173427582,-0.5940889716148376,0.4149775505065918,0.571997344493866,-1.6211220026016235,-0.018140297383069992,-1.2022019624710083
1732998802439791000,85.610791015625,0.38434842228889465,-0.5935959219932556,0.4143819808959961,0.5728941559791565,-1.6189602613449097,-0.018499774858355522,-1.201253056526184
1732998802444513800,85.615513671875,0.38484111428260803,-0.5931970477104187,0.41400107741355896,0.5732518434524536,-1.6173800230026245,-0.01808151789009571,-1.2013921737670898
1732998802449236500,85.62023657226563,0.385067343711853,-0.5928264260292053,0.41363170742988586,0.5737497806549072,-1.6158877611160278,-0.018087001517415047,-1.2011100053787231
1732998802453959200,85.62495922851562,0.38532114028930664,-0.592460572719574,0.4133051037788391,0.574192464351654,-1.614478588104248,-0.01805919222533703,-1.200950264930725
1732998802458681600,85.629681640625,0.38574373722076416,-0.5921487212181091,0.4130346179008484,0.5744249820709229,-1.6132912635803223,-0.01768040470778942,-1.2011723518371582
1732998802463404300,85.634404296875,0.3859834671020508,-0.5920013189315796,0.41295158863067627,0.5744755864143372,-1.6128041744232178,-0.017456643283367157,-1.2014236450195312
1732998802468127000,85.639126953125,0.386338472366333,-0.5918831825256348,0.41288647055625916,0.5744054317474365,-1.6124162673950195,-0.016994787380099297,-1.2018994092941284
1732998802472849700,85.643849609375,0.3863057792186737,-0.5918374061584473,0.41278350353240967,0.574548602104187,-1.6121375560760498,-0.01706876792013645,-1.2016624212265015
1732998802477572000,85.64857202148437,0.38681456446647644,-0.5917865633964539,0.4128062129020691,0.5742422938346863,-1.6120541095733643,-0.016278956085443497,-1.202551245689392
1732998802482294800,85.65329467773438,0.3871470093727112,-0.5917097330093384,0.41279464960098267,0.5741057395935059,-1.6118526458740234,-0.015818927437067032,-1.20308518409729
1732998802487017500,85.658017578125,0.38713714480400085,-0.5916005373001099,0.4127137064933777,0.5742830634117126,-1.6114603281021118,-0.015968553721904755,-1.2029246091842651
1732998802491740200,85.662740234375,0.3871837556362152,-0.5915067195892334,0.41267696022987366,0.5743746757507324,-1.6111774444580078,-0.016019493341445923,-1.2029366493225098
1732998802496462600,85.66746264648438,0.38760098814964294,-0.5914459228515625,0.4127596616744995,0.5740963816642761,-1.611169695854187,-0.015438215807080269,-1.2037793397903442
1732998802501185300,85.67218530273438,0.3883990943431854,-0.5913943648338318,0.41280660033226013,0.5735761523246765,-1.6111245155334473,-0.014158453792333603,-1.205196499824524
1732998802505908000,85.67690795898437,0.3885565996170044,-0.5913803577423096,0.4126911759376526,0.5735669732093811,-1.6109004020690918,-0.013843025080859661,-1.2052562236785889
1732998802510630700,85.68163061523437,0.3884444534778595,-0.5913233160972595,0.4124535620212555,0.5738725066184998,-1.6103729009628296,-0.013999472372233868,-1.204648733139038
1732998802515353000,85.68635302734376,0.3886795938014984,-0.5912639498710632,0.4122830927371979,0.5738969445228577,-1.6099507808685303,-0.013591975905001163,-1.2047412395477295
1732998802520075800,85.69107568359375,0.3887866139411926,-0.5911829471588135,0.41215643286705017,0.5739989280700684,-1.6095499992370605,-0.013467063196003437,-1.2046964168548584
1732998802524798500,85.69579858398437,0.38894423842430115,-0.5909518599510193,0.4118552505970001,0.5743461847305298,-1.6085063219070435,-0.01340071763843298,-1.204427719116211
1732998802529521000,85.70052099609374,0.38918715715408325,-0.5908222794532776,0.4116930067539215,0.574431300163269,-1.607932209968567,-0.013098197057843208,-1.2045478820800781
1732998802534243600,85.70524365234375,0.38900521397590637,-0.5908867716789246,0.4116896986961365,0.574490487575531,-1.608079433441162,-0.013307934626936913,-1.204237699508667
1732998802538966300,85.70996630859375,0.3888513147830963,-0.5910171866416931,0.4116785526275635,0.5744685530662537,-1.6083695888519287,-0.013357560150325298,-1.2039613723754883
1732998802543689000,85.71468896484375,0.3885609209537506,-0.5913214087486267,0.41175803542137146,0.5742949843406677,-1.6092206239700317,-0.01341278851032257,-1.2036175727844238
1732998802548411400,85.71941137695312,0.3885595202445984,-0.5916090607643127,0.4119064211845398,0.573893129825592,-1.610146164894104,-0.013030242174863815,-1.2038789987564087
1732998802553134000,85.72413403320313,0.3881804645061493,-0.5918774008750916,0.4119788706302643,0.573820948600769,-1.6109015941619873,-0.01329413428902626,-1.2033746242523193
1732998802557856800,85.72885668945312,0.38753050565719604,-0.5920992493629456,0.4119623601436615,0.5740432143211365,-1.6114004850387573,-0.014055834151804447,-1.2022606134414673
1732998802562579500,85.73357934570312,0.3871036767959595,-0.5924210548400879,0.41219717264175415,0.5738305449485779,-1.612551212310791,-0.014406434260308743,-1.2019646167755127
1732998802567302000,85.73830200195313,0.3870927393436432,-0.5927708148956299,0.4124683141708374,0.5732816457748413,-1.6138285398483276,-0.014006923884153366,-1.2024281024932861
1732998802572024600,85.74302465820313,0.3872835338115692,-0.5931442379951477,0.41267910599708557,0.5726144313812256,-1.615062952041626,-0.013182425871491432,-1.2031221389770508
1732998802576747300,85.74774731445312,0.3870522975921631,-0.5935085415840149,0.41276997327804565,0.572327733039856,-1.616078495979309,-0.013042074628174305,-1.202899694442749
1732998802581469700,85.7524697265625,0.3869195878505707,-0.5936964154243469,0.41269275546073914,0.5722783207893372,-1.616397500038147,-0.012925060465931892,-1.2025434970855713
1732998802586192400,85.7571923828125,0.387218177318573,-0.5937705039978027,0.4125676155090332,0.5720897316932678,-1.6163663864135742,-0.012214219197630882,-1.202821135520935
1732998802590915000,85.7619150390625,0.3873480558395386,-0.5939092636108398,0.4125872552394867,0.5718435645103455,-1.6167285442352295,-0.011771801859140396,-1.203073501586914
1732998802595637800,85.7666376953125,0.3872149884700775,-0.5940198302268982,0.41258519887924194,0.5718203186988831,-1.616988182067871,-0.011822707951068878,-1.2028487920761108
1732998802600360400,85.7713603515625,0.38729438185691833,-0.5941892862319946,0.41269370913505554,0.5715121030807495,-1.617570400238037,-0.011466814205050468,-1.203174114227295
1732998802605083000,85.77608276367188,0.38720881938934326,-0.5944159626960754,0.4129197299480438,0.5711709856987,-1.6184836626052856,-0.011369592510163784,-1.2034324407577515
1732998802609805600,85.7808056640625,0.38739675283432007,-0.5946375131607056,0.41322585940361023,0.5705912113189697,-1.619517207145691,-0.010845009237527847,-1.2042884826660156
1732998802614528300,85.7855283203125,0.38697922229766846,-0.5948702692985535,0.4133204519748688,0.5705634355545044,-1.6202284097671509,-0.01124644186347723,-1.2037615776062012
1732998802619250700,85.79025073242188,0.3869503140449524,-0.5950930118560791,0.4135996997356415,0.5701482892036438,-1.6212215423583984,-0.011083681136369705,-1.2042090892791748
1732998802623973400,85.79497338867188,0.3867899775505066,-0.5952782034873962,0.4137747585773468,0.5699366927146912,-1.6219531297683716,-0.011155776679515839,-1.2042533159255981
1732998802628696000,85.79969604492187,0.3862702548503876,-0.5954185128211975,0.4138176143169403,0.5701114535331726,-1.622359275817871,-0.011859665624797344,-1.2034653425216675
1732998802633418800,85.80441870117187,0.3860110342502594,-0.5955872535705566,0.4139702618122101,0.5699999332427979,-1.6230149269104004,-0.012119828723371029,-1.2033058404922485
1732998802638141200,85.80914111328126,0.38571006059646606,-0.5957732796669006,0.4140796661376953,0.5699297785758972,-1.623640537261963,-0.012401481159031391,-1.2030009031295776
1732998802642863900,85.81386376953125,0.3859749436378479,-0.5959062576293945,0.41417425870895386,0.5695425868034363,-1.6241143941879272,-0.011770281940698624,-1.203609824180603
1732998802647586600,85.81858666992187,0.38574397563934326,-0.5960620045661926,0.41411587595939636,0.5695785284042358,-1.6243895292282104,-0.011888635344803333,-1.203123688697815
1732998802652309200,85.82330932617188,0.3855894207954407,-0.5960761308670044,0.4139639437198639,0.5697788000106812,-1.6241713762283325,-0.012054734863340855,-1.2025976181030273
1732998802657031700,85.82803173828125,0.38585880398750305,-0.5960617661476135,0.4139353334903717,0.5696322321891785,-1.6240893602371216,-0.01159071084111929,-1.202994465827942
1732998802661754400,85.83275439453125,0.3858194351196289,-0.5959667563438416,0.4139019548892975,0.569782555103302,-1.6238073110580444,-0.011797374114394188,-1.202869176864624
1732998802666477000,85.83747705078125,0.3858914077281952,-0.5958790183067322,0.4140284061431885,0.5697336792945862,-1.6238075494766235,-0.011882971972227097,-1.2032121419906616
1732998802671199700,85.84219970703126,0.385807603597641,-0.5958371758460999,0.41413113474845886,0.5697595477104187,-1.6238783597946167,-0.012153596617281437,-1.2032546997070312
1732998802675922200,85.84692211914063,0.38586947321891785,-0.5959733128547668,0.4145958125591278,0.5692371129989624,-1.6249746084213257,-0.012071128003299236,-1.2041826248168945
1732998802680644900,85.85164477539062,0.3858485817909241,-0.5960599780082703,0.414923757314682,0.5689214468002319,-1.6257264614105225,-0.012140542268753052,-1.20473051071167
1732998802685367600,85.85636743164062,0.3855387568473816,-0.596088707447052,0.41506195068359375,0.5690006017684937,-1.6260251998901367,-0.012710734270513058,-1.2044615745544434
1732998802690090000,85.86109008789063,0.3855803310871124,-0.5961230397224426,0.41526472568511963,0.5687885284423828,-1.6264444589614868,-0.012689335271716118,-1.2048909664154053
1732998802694812700,85.86581274414063,0.3852188289165497,-0.596181333065033,0.4154108464717865,0.5688655972480774,-1.626827359199524,-0.013305729255080223,-1.204551100730896
1732998802699535400,85.87053540039062,0.384935200214386,-0.5961818099021912,0.415420264005661,0.5690501928329468,-1.6268445253372192,-0.013807675801217556,-1.2040971517562866
1732998802704258000,85.87525805664062,0.3844914138317108,-0.5961870551109314,0.4153786599636078,0.5693749785423279,-1.6267883777618408,-0.014555312693119049,-1.2032872438430786
1732998802708980500,85.87998046875,0.3847002685070038,-0.5961266756057739,0.41537076234817505,0.5693029761314392,-1.6266307830810547,-0.014283934608101845,-1.2036190032958984
1732998802713703200,85.884703125,0.38491809368133545,-0.5961108207702637,0.41526252031326294,0.5692512392997742,-1.6264125108718872,-0.013870147988200188,-1.203787922859192
1732998802718425900,85.88942578125,0.3847152590751648,-0.5961160063743591,0.4150790572166443,0.569516658782959,-1.62611985206604,-0.014119498431682587,-1.2031254768371582
1732998802723148500,85.8941484375,0.38491150736808777,-0.5961000323295593,0.41498416662216187,0.5694699287414551,-1.6259236335754395,-0.013750926591455936,-1.203282356262207
1732998802727871000,85.89887109375,0.3850845396518707,-0.5960391163825989,0.4148699641227722,0.5694999694824219,-1.6255881786346436,-0.013486376963555813,-1.2033661603927612
1732998802732593700,85.90359375,0.38534146547317505,-0.59593665599823,0.4148848354816437,0.5694225430488586,-1.6253679990768433,-0.013211754150688648,-1.2038182020187378
1732998802737316400,85.90831640625,0.3852168917655945,-0.5957604050636292,0.4148562550544739,0.5697120428085327,-1.624900221824646,-0.013703686185181141,-1.203559160232544
1732998802742039000,85.9130390625,0.3857380449771881,-0.5955451726913452,0.4150225520133972,0.5694632530212402,-1.6246626377105713,-0.013231693767011166,-1.2047182321548462
1732998802746761500,85.91776147460938,0.3860395550727844,-0.5955357551574707,0.41534584760665894,0.5690329074859619,-1.6251776218414307,-0.012890546582639217,-1.2057931423187256
1732998802751484200,85.92248413085937,0.3861616849899292,-0.5956047773361206,0.41574782133102417,0.5685840845108032,-1.6260114908218384,-0.012776036746799946,-1.206710934638977
1732998802756206800,85.92720678710937,0.3860297203063965,-0.595666766166687,0.4159552752971649,0.5684570670127869,-1.6265052556991577,-0.01301563810557127,-1.206860899925232
1732998802760929300,85.93192919921874,0.3859669268131256,-0.5956201553344727,0.41605615615844727,0.5684746503829956,-1.6265623569488525,-0.01325580570846796,-1.2069356441497803
1732998802765652000,85.93665185546875,0.3860546350479126,-0.5954576730728149,0.41613566875457764,0.568527102470398,-1.6263073682785034,-0.013410821557044983,-1.207221269607544
1732998802770374700,85.94137475585937,0.3856092095375061,-0.5952160358428955,0.41593998670578003,0.5692251920700073,-1.6254055500030518,-0.014485985040664673,-1.2061312198638916
1732998802775097300,85.94609741210938,0.385119765996933,-0.5950307846069336,0.4158134162425995,0.5698423981666565,-1.6247539520263672,-0.015580628998577595,-1.2050918340682983
1732998802779819800,85.95081982421875,0.3848567306995392,-0.5949152112007141,0.41572174429893494,0.5702075362205505,-1.624326229095459,-0.016181817278265953,-1.2044909000396729
1732998802784542500,85.95554248046875,0.3849373161792755,-0.5948196053504944,0.41558167338371277,0.5703549385070801,-1.6238651275634766,-0.01612229458987713,-1.2043747901916504
1732998802789265200,85.96026513671875,0.3847995102405548,-0.594741702079773,0.41529640555381775,0.570736825466156,-1.6232049465179443,-0.016338001936674118,-1.2036383152008057
1732998802793987800,85.96498779296876,0.3844219148159027,-0.5946688055992126,0.4149748682975769,0.5713008046150208,-1.6224970817565918,-0.01694432459771633,-1.2024394273757935
1732998802798710300,85.96971020507813,0.3843672275543213,-0.5946300625801086,0.41476041078567505,0.5715336799621582,-1.6220483779907227,-0.016987306997179985,-1.201967477798462
1732998802803433000,85.97443286132813,0.38428565859794617,-0.5946760773658752,0.41464027762413025,0.5716277956962585,-1.6219583749771118,-0.016989661380648613,-1.201619267463684
1732998802808155600,85.97915576171874,0.384267121553421,-0.594725489616394,0.4146357774734497,0.5715921521186829,-1.6220686435699463,-0.01693901978433132,-1.2015811204910278
1732998802812878300,85.98387841796875,0.3845983147621155,-0.5947476625442505,0.41466471552848816,0.5713252425193787,-1.622169017791748,-0.01633967086672783,-1.2021825313568115
1732998802817600800,85.98860083007813,0.3844868838787079,-0.594879150390625,0.41481882333755493,0.5711514949798584,-1.6227384805679321,-0.016403069719672203,-1.2022725343704224
1732998802822323500,85.99332348632812,0.38474175333976746,-0.5949106216430664,0.41497230529785156,0.5708354711532593,-1.62306809425354,-0.015988584607839584,-1.2029683589935303
1732998802827046100,85.99804614257812,0.3846774697303772,-0.5949497818946838,0.41502004861831665,0.5708032846450806,-1.6232408285140991,-0.016062742099165916,-1.2029469013214111
1732998802831768800,86.00276879882813,0.3848612606525421,-0.5949402451515198,0.41516703367233276,0.570582389831543,-1.623462438583374,-0.01583573780953884,-1.2035129070281982
1732998802836491300,86.0074912109375,0.3848530054092407,-0.5948599576950073,0.4152196943759918,0.5706333518028259,-1.6233588457107544,-0.016009805724024773,-1.2035919427871704
1732998802841214000,86.0122138671875,0.3843204975128174,-0.594731867313385,0.4151417016983032,0.5711821913719177,-1.6229248046875,-0.017108649015426636,-1.2025681734085083
1732998802845936600,86.0169365234375,0.384001225233078,-0.5945935249328613,0.4151301383972168,0.5715492367744446,-1.6225767135620117,-0.017886310815811157,-1.2020163536071777
1732998802850659000,86.0216591796875,0.38381367921829224,-0.5945114493370056,0.4150996208190918,0.5717827081680298,-1.622330904006958,-0.018331332132220268,-1.2016500234603882
1732998802855381800,86.0263818359375,0.38378363847732544,-0.5944843292236328,0.41505879163742065,0.5718607306480408,-1.6221985816955566,-0.018405970185995102,-1.2015273571014404
1732998802860104400,86.0311044921875,0.383567750453949,-0.5944503545761108,0.4148324131965637,0.5722050666809082,-1.6217416524887085,-0.018715551123023033,-1.200766682624817
1732998802864827100,86.0358271484375,0.3831135928630829,-0.5944386124610901,0.41448459029197693,0.572773277759552,-1.6211364269256592,-0.019337577745318413,-1.199395775794983
1732998802869549600,86.04054956054688,0.38319703936576843,-0.5944827198982239,0.41424116492271423,0.5728477835655212,-1.6208370923995972,-0.018987365067005157,-1.1991026401519775
1732998802874272300,86.04527221679687,0.38291341066360474,-0.5946734547615051,0.4140567481517792,0.5729727745056152,-1.620985507965088,-0.019070768728852272,-1.1983073949813843
1732998802878995000,86.04999487304687,0.38259467482566833,-0.5947811007499695,0.4138353765010834,0.5732338428497314,-1.6208751201629639,-0.019329916685819626,-1.1973875761032104
1732998802883717600,86.05471752929688,0.3828006386756897,-0.5948358178138733,0.4136960804462433,0.5731400847434998,-1.6207741498947144,-0.01880565844476223,-1.1974825859069824
1732998802888440000,86.05944018554688,0.3827914893627167,-0.594967782497406,0.413666695356369,0.5730304718017578,-1.6210397481918335,-0.018591104075312614,-1.19741690158844
1732998802893162800,86.06416284179687,0.382885605096817,-0.5951843857765198,0.413807213306427,0.5726410150527954,-1.621788501739502,-0.018151892349123955,-1.1978245973587036
1732998802897885400,86.06888549804688,0.38260316848754883,-0.5954668521881104,0.4139035642147064,0.5724664926528931,-1.6226218938827515,-0.018237857148051262,-1.1975308656692505
1732998802902608100,86.07360815429688,0.3825681209564209,-0.5956779718399048,0.4140494167804718,0.5721647143363953,-1.6233673095703125,-0.018035108223557472,-1.1977341175079346
1732998802907330600,86.07833056640625,0.382588654756546,-0.5957531929016113,0.4141136109828949,0.5720261931419373,-1.6236532926559448,-0.017911795526742935,-1.197882890701294
1732998802912053200,86.08305322265625,0.3821951150894165,-0.5957159399986267,0.4140145778656006,0.5723996162414551,-1.6234006881713867,-0.018605172634124756,-1.1970552206039429
1732998802916776000,86.08777587890626,0.3819315731525421,-0.5956658720970154,0.4140017628669739,0.5726368427276611,-1.6232606172561646,-0.01913929544389248,-1.1965956687927246
1732998802921498600,86.09249853515625,0.3819151520729065,-0.5956588983535767,0.41402044892311096,0.5726416110992432,-1.6232750415802002,-0.01918955147266388,-1.1966016292572021
1732998802926221000,86.09722094726563,0.3821718096733093,-0.5957152843475342,0.41405367851257324,0.5723875761032104,-1.6234641075134277,-0.018668275326490402,-1.1970860958099365
1732998802930943700,86.10194384765624,0.3821237087249756,-0.5958077311515808,0.4139202833175659,0.5724199414253235,-1.6234633922576904,-0.018528984859585762,-1.1967707872390747
1732998802935666400,86.10666650390625,0.3818506896495819,-0.5958638787269592,0.41370898485183716,0.5726963877677917,-1.6232473850250244,-0.018798325210809708,-1.1959446668624878
1732998802940388900,86.11138891601563,0.3821735680103302,-0.5957732200622559,0.4134586453437805,0.5727561712265015,-1.6226156949996948,-0.018245456740260124,-1.1960338354110718
1732998802945111600,86.11611157226562,0.3825187683105469,-0.5956341624259949,0.413218230009079,0.5728437900543213,-1.6218852996826172,-0.01773742400109768,-1.19617760181427
1732998802949834200,86.12083422851562,0.3827354907989502,-0.5954987406730652,0.4130508303642273,0.5729605555534363,-1.6212849617004395,-0.017487553879618645,-1.1962385177612305
1732998802954557000,86.12555688476563,0.38301584124565125,-0.5954318046569824,0.41293999552726746,0.5729227066040039,-1.6209415197372437,-0.017046591266989708,-1.196506142616272
1732998802959279400,86.130279296875,0.3831552565097809,-0.5955181121826172,0.41300711035728455,0.5726913213729858,-1.6212581396102905,-0.016700180247426033,-1.1968570947647095
1732998802964002000,86.135001953125,0.38339972496032715,-0.5956226587295532,0.41313597559928894,0.5723259449005127,-1.621720314025879,-0.016174456104636192,-1.1974917650222778
1732998802968724700,86.13972485351563,0.38327717781066895,-0.5956410765647888,0.41307303309440613,0.5724343061447144,-1.6216602325439453,-0.016323814168572426,-1.1971772909164429
1732998802973447400,86.14444750976563,0.3832729756832123,-0.5956323742866516,0.4130844473838806,0.5724378824234009,-1.621658444404602,-0.016351504251360893,-1.1971904039382935
1732998802978169900,86.149169921875,0.383148729801178,-0.5955780744552612,0.41314786672592163,0.5725318193435669,-1.6216341257095337,-0.0166914165019989,-1.1970962285995483
1732998802982892500,86.153892578125,0.3829168677330017,-0.5954898595809937,0.41317299008369446,0.5727605223655701,-1.621465802192688,-0.017252974212169647,-1.1967555284500122
1732998802987615200,86.158615234375,0.3827161192893982,-0.5954514741897583,0.4132392406463623,0.5728867650032043,-1.6214841604232788,-0.01770174503326416,-1.1965397596359253
1732998802992338000,86.163337890625,0.3825475573539734,-0.5954815745353699,0.4132830500602722,0.572936475276947,-1.6216288805007935,-0.01797078363597393,-1.196338415145874
1732998802997060400,86.16806030273438,0.38289138674736023,-0.5955485701560974,0.4133252799510956,0.5726065635681152,-1.6218578815460205,-0.017285581678152084,-1.196983814239502
1732998803001783000,86.17278295898437,0.38292571902275085,-0.5956186056137085,0.41316404938697815,0.5726271271705627,-1.6217578649520874,-0.017023341730237007,-1.1967556476593018
1732998803006505700,86.17750561523438,0.38279473781585693,-0.5956414937973022,0.4128466248512268,0.5729197859764099,-1.6212873458862305,-0.017039945349097252,-1.1959764957427979
1732998803011228200,86.18222827148438,0.38315021991729736,-0.5956363677978516,0.41260212659835815,0.5728635787963867,-1.6208702325820923,-0.01629376970231533,-1.1961328983306885
1732998803015950800,86.18695092773437,0.38345959782600403,-0.5956189632415771,0.41239821910858154,0.5728215575218201,-1.6204913854599,-0.015670225024223328,-1.1962850093841553
1732998803020673500,86.19167358398437,0.38385313749313354,-0.5955832600593567,0.4123219847679138,0.5726499557495117,-1.6202797889709473,-0.014999892562627792,-1.1968028545379639
1732998803025396200,86.19639624023438,0.38428524136543274,-0.5955078601837158,0.412283331155777,0.5724663138389587,-1.6200355291366577,-0.014347360469400883,-1.1974512338638306
1732998803030118700,86.20111865234375,0.38480785489082336,-0.5955174565315247,0.4124091863632202,0.5720144510269165,-1.6202657222747803,-0.013488820753991604,-1.1985419988632202
1732998803034841300,86.20584130859375,0.38508012890815735,-0.5956684350967407,0.412736713886261,0.5714375376701355,-1.6211668252944946,-0.012946728616952896,-1.1995750665664673
1732998803039564000,86.21056396484374,0.38516777753829956,-0.5957504510879517,0.4129488170146942,0.5711396336555481,-1.6217131614685059,-0.01277547050267458,-1.2000967264175415
1732998803044286700,86.21528662109375,0.3853294849395752,-0.5958105325698853,0.4131615459918976,0.5708138942718506,-1.6222082376480103,-0.012510297819972038,-1.2007423639297485
1732998803049009200,86.22000903320313,0.38563528656959534,-0.5957992076873779,0.413412868976593,0.5704371333122253,-1.6225969791412354,-0.012129991315305233,-1.201695442199707
1732998803053731800,86.22473193359374,0.38560280203819275,-0.5957578420639038,0.41357430815696716,0.5703852772712708,-1.6227658987045288,-0.012341901659965515,-1.2019270658493042
1732998803058454500,86.22945458984375,0.3851746618747711,-0.5956740379333496,0.4136143922805786,0.5707328915596008,-1.6226328611373901,-0.013249963521957397,-1.2012859582901
1732998803063177000,86.23417700195313,0.3850347399711609,-0.5955676436424255,0.4136975109577179,0.5708780884742737,-1.6225171089172363,-0.013713641092181206,-1.2011997699737549
1732998803067899600,86.23889965820312,0.3852215111255646,-0.5954027771949768,0.4137374758720398,0.5708951354026794,-1.6221901178359985,-0.013677934184670448,-1.2015794515609741
1732998803072622300,86.24362231445312,0.3852648437023163,-0.5952045321464539,0.41360145807266235,0.5711711049079895,-1.6214921474456787,-0.013852085918188095,-1.201408863067627
1732998803077345000,86.24834497070313,0.3847448527812958,-0.5951000452041626,0.4134167432785034,0.5717638731002808,-1.6209378242492676,-0.014830715954303741,-1.2002166509628296
1732998803082067700,86.25306762695313,0.3847067654132843,-0.5949967503547668,0.4133162498474121,0.5719696283340454,-1.6205253601074219,-0.0150107117369771,-1.1999744176864624
1732998803086790100,86.2577900390625,0.3849048316478729,-0.5948995351791382,0.41320598125457764,0.5720171928405762,-1.6201109886169434,-0.014762967824935913,-1.2001073360443115
1732998803091512800,86.26251293945313,0.3850046396255493,-0.5947643518447876,0.4130782186985016,0.572182834148407,-1.619577407836914,-0.014739003963768482,-1.2000459432601929
1732998803096235500,86.26723559570313,0.3853236138820648,-0.5945601463317871,0.41294217109680176,0.5722784996032715,-1.6188658475875854,-0.014440233819186687,-1.2003337144851685
1732998803100958000,86.2719580078125,0.385475218296051,-0.5945006608963013,0.4129398763179779,0.572239875793457,-1.618720293045044,-0.014271266758441925,-1.2005813121795654
1732998803105680600,86.2766806640625,0.3857533931732178,-0.5945895314216614,0.4132305383682251,0.5717500448226929,-1.6194125413894653,-0.013799717649817467,-1.20155930519104
1732998803110403300,86.2814033203125,0.3857714533805847,-0.5947055220603943,0.4134286046028137,0.5714739561080933,-1.6200165748596191,-0.013686965219676495,-1.201940894126892
1732998803115126000,86.2861259765625,0.3857157528400421,-0.5947938561439514,0.41363221406936646,0.5712722539901733,-1.6205642223358154,-0.013750926591455936,-1.20220947265625
1732998803119848400,86.29084838867188,0.3859808146953583,-0.594700038433075,0.41383814811706543,0.5710417032241821,-1.620681881904602,-0.013552484102547169,-1.2030143737792969
1732998803124571100,86.29557104492187,0.385819673538208,-0.5945244431495667,0.41395288705825806,0.5712502598762512,-1.6204543113708496,-0.014183430932462215,-1.202947974205017
1732998803129293800,86.3002939453125,0.3857210874557495,-0.5943350791931152,0.4141432046890259,0.5713759660720825,-1.6203194856643677,-0.014768332242965698,-1.2031195163726807
1732998803134016500,86.3050166015625,0.3853699564933777,-0.5943284034729004,0.41445377469062805,0.5713946223258972,-1.6208195686340332,-0.015561314299702644,-1.2030861377716064
1732998803138739000,86.30973901367187,0.38539305329322815,-0.5943817496299744,0.41482096910476685,0.5710569620132446,-1.6215565204620361,-0.015632223337888718,-1.203776478767395
1732998803143461600,86.31446166992187,0.3852498233318329,-0.5944210290908813,0.4149613678455353,0.5710107088088989,-1.6218836307525635,-0.015894247218966484,-1.2037880420684814
1732998803148184300,86.31918432617188,0.38472387194633484,-0.5943936705589294,0.4148733615875244,0.5714576244354248,-1.6216729879379272,-0.016811000183224678,-1.202757716178894
1732998803152906800,86.32390673828125,0.3847149610519409,-0.5943136215209961,0.4148467481136322,0.5715662240982056,-1.6214382648468018,-0.016942894086241722,-1.2026947736740112
1732998803157629400,86.32862939453125,0.3844311237335205,-0.5943111181259155,0.41480857133865356,0.571787416934967,-1.6213692426681519,-0.017422126606106758,-1.202155590057373
1732998803162352000,86.33335205078124,0.38418513536453247,-0.5943349003791809,0.4148421585559845,0.571903645992279,-1.621482014656067,-0.017831167206168175,-1.2018071413040161
1732998803167074800,86.33807470703125,0.3841590881347656,-0.5944026708602905,0.4149101972579956,0.5718013048171997,-1.6217565536499023,-0.01780294068157673,-1.201885461807251
1732998803171797500,86.34279760742187,0.3840903341770172,-0.5945457816123962,0.4150587022304535,0.5715909004211426,-1.6223441362380981,-0.017769914120435715,-1.202036738395691
1732998803176520000,86.34752001953125,0.3839939534664154,-0.5947573184967041,0.4153342545032501,0.5712352991104126,-1.623306393623352,-0.01774168759584427,-1.2023688554763794
1732998803181242600,86.35224267578126,0.3836820423603058,-0.5949011445045471,0.4154589772224426,0.5712044835090637,-1.623857021331787,-0.01811928302049637,-1.2020750045776367
1732998803185965300,86.35696533203125,0.3835287392139435,-0.5950626134872437,0.4157029688358307,0.5709616541862488,-1.6246482133865356,-0.01825469732284546,-1.202256679534912
1732998803190687700,86.36168774414062,0.3834526836872101,-0.5952151417732239,0.41594624519348145,0.5706765055656433,-1.6254172325134277,-0.018268827348947525,-1.202565312385559
1732998803195410400,86.36641040039062,0.3829081654548645,-0.5954539775848389,0.4162366986274719,0.5705811977386475,-1.626471996307373,-0.01898644119501114,-1.202183723449707
1732998803200133000,86.37113305664063,0.38210806250572205,-0.5956360697746277,0.4164261519908905,0.5707892775535583,-1.6272238492965698,-0.02018985152244568,-1.2012001276016235
1732998803204855800,86.37585571289063,0.38148829340934753,-0.5957515239715576,0.4166066646575928,0.5709515810012817,-1.6278018951416016,-0.021181587129831314,-1.2004992961883545
1732998803209578200,86.380578125,0.3813354969024658,-0.5957943797111511,0.4167506992816925,0.5709038376808167,-1.6281450986862183,-0.021455712616443634,-1.2005045413970947
1732998803214301000,86.38530102539063,0.3813682496547699,-0.5958291888237,0.4168492555618286,0.5707736015319824,-1.6283928155899048,-0.021394066512584686,-1.2007349729537964
1732998803219023600,86.39002368164063,0.38075441122055054,-0.5959180593490601,0.4167490303516388,0.5711637139320374,-1.6284387111663818,-0.02226882427930832,-1.1995441913604736
1732998803223746300,86.39474633789062,0.38038545846939087,-0.5959921479225159,0.41668179631233215,0.5713812708854675,-1.6285040378570557,-0.02275681123137474,-1.1988166570663452
1732998803228468700,86.39946875,0.3803088665008545,-0.5960073471069336,0.41656938195228577,0.5714983344078064,-1.6283526420593262,-0.02280564047396183,-1.198489785194397
1732998803233191400,86.40419140625,0.38004282116889954,-0.5959406495094299,0.41633325815200806,0.5719167590141296,-1.6277998685836792,-0.023252079263329506,-1.1976288557052612
1732998803237914000,86.4089140625,0.3800007402896881,-0.5957854390144348,0.41611433029174805,0.5722656846046448,-1.6270643472671509,-0.02346021495759487,-1.1971666812896729
1732998803242636500,86.41363647460938,0.37988367676734924,-0.5956689715385437,0.4159589409828186,0.5725774765014648,-1.6265276670455933,-0.02376982942223549,-1.1966948509216309
1732998803247359200,86.41835913085937,0.37984389066696167,-0.5955939292907715,0.41596120595932007,0.5726802945137024,-1.6263525485992432,-0.02396240644156933,-1.1966321468353271
1732998803252082000,86.42308203125,0.37978553771972656,-0.5954944491386414,0.4159378707408905,0.5728393793106079,-1.626076579093933,-0.02421317622065544,-1.1964927911758423
1732998803256804600,86.4278046875,0.3795916438102722,-0.5954078435897827,0.41590577363967896,0.5730811953544617,-1.625817060470581,-0.02467438578605652,-1.196114420890808
1732998803261527000,86.43252709960937,0.3795233964920044,-0.5952951908111572,0.4159214496612549,0.5732319951057434,-1.6255748271942139,-0.024984663352370262,-1.1960279941558838
1732998803266249700,86.43724975585937,0.3790333569049835,-0.5951449871063232,0.41590723395347595,0.5737223625183105,-1.6251944303512573,-0.02607390657067299,-1.1951923370361328
1732998803270972400,86.44197241210938,0.37867504358291626,-0.5948875546455383,0.41585302352905273,0.5742650032043457,-1.6244916915893555,-0.02708486095070839,-1.1945008039474487
1732998803275695000,86.44669506835938,0.3782966732978821,-0.594688355922699,0.4158121347427368,0.5747501254081726,-1.6239501237869263,-0.028042564168572426,-1.193800926208496
1732998803280417500,86.45141748046875,0.3782353699207306,-0.5945327281951904,0.4158153235912323,0.5749490857124329,-1.6235852241516113,-0.028402481228113174,-1.1937028169631958
1732998803285140200,86.45614013671874,0.3784404695034027,-0.5943568348884583,0.41564998030662537,0.5751155018806458,-1.6228904724121094,-0.02823990397155285,-1.1937427520751953
1732998803289863000,86.46086279296875,0.37807899713516235,-0.5941805839538574,0.4152713716030121,0.5758084654808044,-1.621841549873352,-0.028943197801709175,-1.1924690008163452
1732998803294585300,86.46558544921875,0.3781374990940094,-0.5938953161239624,0.414860337972641,0.5763604044914246,-1.6204792261123657,-0.029074056074023247,-1.1918280124664307
1732998803299308000,86.47030810546875,0.3781779408454895,-0.5935831665992737,0.41445982456207275,0.5769432783126831,-1.61907160282135,-0.029283685609698296,-1.1911760568618774
1732998803304030700,86.47503076171876,0.37822651863098145,-0.5931683778762817,0.41404953598976135,0.5776321887969971,-1.6174051761627197,-0.029636995866894722,-1.1905186176300049
1732998803308753400,86.47975341796875,0.3786943852901459,-0.5926809310913086,0.41374266147613525,0.5780457258224487,-1.6157382726669312,-0.029438724741339684,-1.1907366514205933
1732998803313475800,86.48447583007813,0.37912148237228394,-0.5922491550445557,0.41353338956832886,0.578357994556427,-1.6143666505813599,-0.029276112094521523,-1.1910629272460938
1732998803318198500,86.48919848632812,0.37933826446533203,-0.5920042991638184,0.4135597050189972,0.5784477591514587,-1.613829493522644,-0.029309803619980812,-1.191463589668274
1732998803322921200,86.49392114257813,0.3794141113758087,-0.5918099880218506,0.41357532143592834,0.5785856246948242,-1.6133949756622314,-0.029499607160687447,-1.1916130781173706
1732998803327644000,86.49864379882813,0.37955373525619507,-0.5916438102722168,0.4136168360710144,0.5786343216896057,-1.613070011138916,-0.02954886108636856,-1.1919147968292236
1732998803332366300,86.50336645507812,0.379885196685791,-0.5914310216903687,0.4136621952056885,0.5786018967628479,-1.6126407384872437,-0.02934388257563114,-1.192539930343628
1732998803337089000,86.50808911132812,0.379862904548645,-0.5911983251571655,0.41370025277137756,0.5788270831108093,-1.612153172492981,-0.029777605086565018,-1.192566156387329
1732998803341811700,86.51281176757813,0.37951329350471497,-0.5909820199012756,0.413676381111145,0.5792942047119141,-1.6116026639938354,-0.030714424327015877,-1.1919407844543457
1732998803346534100,86.5175341796875,0.37923935055732727,-0.5909152626991272,0.41379931569099426,0.5794538855552673,-1.6116491556167603,-0.03136374056339264,-1.1917041540145874
1732998803351256800,86.5222568359375,0.3793738782405853,-0.5909708738327026,0.4139934182167053,0.5791704058647156,-1.6121022701263428,-0.031152697280049324,-1.1922725439071655
1732998803355979500,86.5269794921875,0.37945446372032166,-0.5910374522209167,0.4140157401561737,0.5790336728096008,-1.6122965812683105,-0.03091944195330143,-1.1924469470977783
1732998803360702200,86.5317021484375,0.3791603446006775,-0.5909971594810486,0.41378551721572876,0.57943195104599,-1.6118202209472656,-0.03136084973812103,-1.1915504932403564
1732998803365425000,86.5364248046875,0.3789080083370209,-0.590863049030304,0.4134346544742584,0.5799839496612549,-1.61092209815979,-0.03181082010269165,-1.1905072927474976
1732998803370147300,86.54114721679687,0.3788811266422272,-0.5908008813858032,0.41319677233695984,0.5802342891693115,-1.6103812456130981,-0.0318206287920475,-1.1900395154953003
1732998803374870000,86.5458701171875,0.3787555694580078,-0.5908892154693604,0.41312897205352783,0.5802745819091797,-1.6104780435562134,-0.031856708228588104,-1.1897132396697998
1732998803379592700,86.5505927734375,0.3784468472003937,-0.5909928679466248,0.41305646300315857,0.580422043800354,-1.610603928565979,-0.032180946320295334,-1.1890759468078613
1732998803384315100,86.55531518554687,0.3783685863018036,-0.59107506275177,0.41299834847450256,0.5804307460784912,-1.6107022762298584,-0.03215092048048973,-1.188845157623291
1732998803389037800,86.56003784179687,0.378079891204834,-0.5912061929702759,0.41301998496055603,0.5804699063301086,-1.611048936843872,-0.032450709491968155,-1.1884088516235352
1732998803393760500,86.56476049804688,0.37800806760787964,-0.5913954973220825,0.41317471861839294,0.5802136659622192,-1.611753225326538,-0.03236033022403717,-1.1885685920715332
1732998803398483200,86.56948315429688,0.377734899520874,-0.5916638374328613,0.4132724106311798,0.5800484418869019,-1.6125507354736328,-0.03245756775140762,-1.1882961988449097
1732998803403205600,86.57420556640625,0.37745195627212524,-0.5920543074607849,0.4135511815547943,0.5796353220939636,-1.6139382123947144,-0.032479334622621536,-1.1883320808410645
1732998803407928300,86.57892822265624,0.3770797848701477,-0.592372477054596,0.4137119948863983,0.5794377326965332,-1.6149598360061646,-0.03270315006375313,-1.1880104541778564
1732998803412651000,86.58365112304688,0.3765319585800171,-0.5926195383071899,0.4137488007545471,0.5795150399208069,-1.6156080961227417,-0.03327304124832153,-1.1871777772903442
1732998803417373700,86.58837377929687,0.37613072991371155,-0.5928213596343994,0.4138014614582062,0.5795316100120544,-1.6161751747131348,-0.0336717814207077,-1.186614751815796
1732998803422096100,86.59309619140625,0.3761003017425537,-0.5930413007736206,0.41395652294158936,0.5792154669761658,-1.6169545650482178,-0.03346027433872223,-1.186845302581787
1732998803426818800,86.59781884765626,0.3760978579521179,-0.5932497382164001,0.4139883518218994,0.5789808034896851,-1.617502212524414,-0.03314875811338425,-1.1869022846221924
1732998803431541500,86.60254150390625,0.37575826048851013,-0.5935102701187134,0.41396984457969666,0.5789475440979004,-1.618091106414795,-0.033307034522295,-1.1863160133361816
1732998803436264000,86.60726391601563,0.375507116317749,-0.5937439799308777,0.4139041006565094,0.5789178609848022,-1.6185380220413208,-0.03332895040512085,-1.1857908964157104
1732998803440986600,86.61198657226562,0.37538066506385803,-0.5939836502075195,0.41384634375572205,0.578795313835144,-1.6190122365951538,-0.033130746334791183,-1.1854853630065918
1732998803445709300,86.61670922851563,0.37495625019073486,-0.5941528677940369,0.4137614965438843,0.5789573192596436,-1.6192749738693237,-0.03354412689805031,-1.1846402883529663
1732998803450432000,86.62143188476563,0.3745041489601135,-0.594260573387146,0.41372227668762207,0.5791674256324768,-1.6194673776626587,-0.03412947803735733,-1.1838300228118896
1732998803455154400,86.62615454101562,0.37421029806137085,-0.5943418741226196,0.4136674404144287,0.5793130993843079,-1.6195707321166992,-0.03447506204247475,-1.1832516193389893
1732998803459877000,86.63087719726562,0.3739314079284668,-0.5946084856987,0.41388335824012756,0.5790652632713318,-1.6205641031265259,-0.034652311354875565,-1.1831843852996826
1732998803464599800,86.63559985351563,0.3737116754055023,-0.594969630241394,0.4141702950000763,0.5786308646202087,-1.6219009160995483,-0.0346161425113678,-1.1833432912826538
1732998803469322500,86.64032250976562,0.3732004761695862,-0.5953657627105713,0.4143153727054596,0.5784494280815125,-1.6230872869491577,-0.03494651988148689,-1.1827731132507324
1732998803474045000,86.645044921875,0.372819185256958,-0.5957443118095398,0.41445985436439514,0.5782020688056946,-1.6242311000823975,-0.035080473870038986,-1.1824150085449219
1732998803478767600,86.649767578125,0.37244510650634766,-0.5960626602172852,0.4145819842815399,0.5780274271965027,-1.625194787979126,-0.03528561070561409,-1.1820281744003296
1732998803483490300,86.654490234375,0.3719511330127716,-0.5963131189346313,0.41463494300842285,0.5780491828918457,-1.6258823871612549,-0.035767730325460434,-1.1813207864761353
1732998803488213000,86.659212890625,0.3714075982570648,-0.5965777039527893,0.41476431488990784,0.578032910823822,-1.626731276512146,-0.0363558754324913,-1.1806700229644775
1732998803492935400,86.66393530273437,0.3710618317127228,-0.5968551635742188,0.41492119431495667,0.5778558850288391,-1.6276564598083496,-0.03659713640809059,-1.1803925037384033
1732998803497658000,86.668658203125,0.3709969222545624,-0.5971543192863464,0.41505900025367737,0.57748943567276,-1.6286011934280396,-0.036307502537965775,-1.1805402040481567
1732998803502380800,86.673380859375,0.3707239329814911,-0.5974740982055664,0.4151615798473358,0.5772601962089539,-1.6295377016067505,-0.03632459044456482,-1.1802860498428345
1732998803507103500,86.678103515625,0.3704419434070587,-0.5977340936660767,0.4151761829853058,0.5771615505218506,-1.6301851272583008,-0.03640391677618027,-1.179858684539795
1732998803511826000,86.68282592773437,0.3702612817287445,-0.597838282585144,0.41504764556884766,0.5772619843482971,-1.6302211284637451,-0.036477815359830856,-1.1793367862701416
1732998803516548600,86.68754858398438,0.3700001835823059,-0.597883403301239,0.41505345702171326,0.577378511428833,-1.6303397417068481,-0.03686031699180603,-1.1789230108261108
1732998803521271300,86.69227124023438,0.36967629194259644,-0.5978614687919617,0.41502439975738525,0.577629566192627,-1.6302400827407837,-0.03743903338909149,-1.1783430576324463
1732998803525993700,86.69699365234375,0.3696279525756836,-0.5978665351867676,0.4151022136211395,0.577599287033081,-1.6303820610046387,-0.0375579372048378,-1.178403615951538
1732998803530716400,86.70171630859375,0.3694339096546173,-0.5980256199836731,0.415399432182312,0.5773450136184692,-1.6312589645385742,-0.03780469670891762,-1.178623914718628
1732998803535439000,86.70643920898438,0.36935099959373474,-0.5981389284133911,0.41561877727508545,0.5771227478981018,-1.6318964958190918,-0.03788873925805092,-1.1788846254348755
1732998803540161800,86.71116186523437,0.3690635859966278,-0.5982149243354797,0.41559210419654846,0.5772470831871033,-1.6320351362228394,-0.03824931010603905,-1.1783711910247803
1732998803544884200,86.71588427734375,0.36897605657577515,-0.5983359217643738,0.4156586229801178,0.5771297216415405,-1.6324363946914673,-0.03824397176504135,-1.1783512830734253
1732998803549607000,86.72060693359376,0.3688754439353943,-0.5984960794448853,0.4157164990901947,0.5769862532615662,-1.6329171657562256,-0.03819368779659271,-1.178295373916626
1732998803554329600,86.72532958984375,0.36841481924057007,-0.5986537933349609,0.4156726002693176,0.5771485567092896,-1.6332237720489502,-0.038713470101356506,-1.1774722337722778
1732998803559052300,86.73005224609375,0.3678649365901947,-0.598762571811676,0.4156227707862854,0.5774222612380981,-1.6334037780761719,-0.039462435990571976,-1.1764928102493286
1732998803563774700,86.73477465820312,0.3675132989883423,-0.5988560914993286,0.4155566990375519,0.5775967240333557,-1.6335192918777466,-0.0398838147521019,-1.175805926322937
1732998803568497400,86.73949731445313,0.367523193359375,-0.5989813804626465,0.4156050980091095,0.5774256587028503,-1.6339004039764404,-0.03969340771436691,-1.1759121417999268
1732998803573220000,86.74422021484375,0.3671286106109619,-0.5991724729537964,0.41569486260414124,0.57741379737854,-1.6345103979110718,-0.040119949728250504,-1.1754382848739624
1732998803577942500,86.74894262695312,0.3665088415145874,-0.599312424659729,0.4156385064125061,0.5777028203010559,-1.63475501537323,-0.04093589261174202,-1.1743364334106445
1732998803582665200,86.75366528320312,0.36629214882850647,-0.5993536114692688,0.41562461853027344,0.5778074860572815,-1.6348316669464111,-0.041236672550439835,-1.1739615201950073
1732998803587388000,86.75838793945313,0.3663625717163086,-0.5993388891220093,0.41567879915237427,0.5777391195297241,-1.634886384010315,-0.041168782860040665,-1.1741724014282227
1732998803592110600,86.76311059570313,0.36605724692344666,-0.5993226766586304,0.41566991806030273,0.5779558420181274,-1.6348340511322021,-0.04171699285507202,-1.173661470413208
1732998803596833000,86.7678330078125,0.36609840393066406,-0.5992678999900818,0.4156956672668457,0.5779680609703064,-1.6347453594207764,-0.04174771532416344,-1.1737728118896484
1732998803601555700,86.7725556640625,0.3661329448223114,-0.599297285079956,0.41581991314888,0.5778262615203857,-1.6350232362747192,-0.04171048849821091,-1.1740527153015137
1732998803606278400,86.7772783203125,0.3662160038948059,-0.5992804765701294,0.4158934950828552,0.5777381062507629,-1.6351053714752197,-0.04163484647870064,-1.174318790435791
1732998803611001000,86.7820009765625,0.3663914203643799,-0.5992261171340942,0.4158598780632019,0.5777074694633484,-1.6349178552627563,-0.041399918496608734,-1.1745409965515137
1732998803615723500,86.7867236328125,0.36631885170936584,-0.5991759896278381,0.4158288240432739,0.5778278112411499,-1.6347460746765137,-0.041587986052036285,-1.1743663549423218
1732998803620446200,86.7914462890625,0.36635828018188477,-0.5990870594978333,0.4158703088760376,0.5778652429580688,-1.6346018314361572,-0.0416850745677948,-1.1745022535324097
1732998803625169000,86.7961689453125,0.36596089601516724,-0.5989261865615845,0.41582539677619934,0.5783159136772156,-1.6341427564620972,-0.04260263964533806,-1.1737734079360962
1732998803629891300,86.80089135742188,0.36563923954963684,-0.5986602306365967,0.4157783091068268,0.5788283944129944,-1.6334279775619507,-0.043554991483688354,-1.173160195350647
1732998803634614000,86.80561401367187,0.3654986619949341,-0.5984242558479309,0.4157978594303131,0.5791470408439636,-1.6328957080841064,-0.044184040278196335,-1.1729607582092285
1732998803639336700,86.81033666992188,0.36567604541778564,-0.5982442498207092,0.4159066677093506,0.5791428685188293,-1.6326452493667603,-0.044226013123989105,-1.1734380722045898
1732998803644059400,86.81505932617188,0.3656422197818756,-0.5981632471084595,0.41591495275497437,0.5792419910430908,-1.6324652433395386,-0.04441794753074646,-1.1733957529067993
1732998803648782000,86.81978198242187,0.3653109669685364,-0.5981155633926392,0.41574954986572266,0.5796188116073608,-1.632076382637024,-0.04497133567929268,-1.1725608110427856
1732998803653504500,86.82450439453125,0.3654848039150238,-0.5980488061904907,0.41557592153549194,0.579702615737915,-1.6316258907318115,-0.04468026012182236,-1.1725287437438965
1732998803658227200,86.82922729492188,0.3654455244541168,-0.5979673266410828,0.415351539850235,0.5799721479415894,-1.6310566663742065,-0.044750604778528214,-1.1720600128173828
1732998803662950000,86.83394995117187,0.36545801162719727,-0.5977669358253479,0.4150856137275696,0.5803611278533936,-1.6301336288452148,-0.04489675164222717,-1.1715972423553467
1732998803667672300,86.83867236328125,0.36569109559059143,-0.5975087285041809,0.41481253504753113,0.5806753635406494,-1.6290597915649414,-0.04475051537156105,-1.1714779138565063
1732998803672395000,86.84339501953124,0.3658543527126312,-0.5973705649375916,0.4147457480430603,0.5807623863220215,-1.6286174058914185,-0.044651053845882416,-1.1716190576553345
1732998803677117700,86.84811767578125,0.36611250042915344,-0.5974145531654358,0.41490259766578674,0.5804423093795776,-1.628982663154602,-0.04422657936811447,-1.1723201274871826
1732998803681840400,86.85284033203125,0.3659115731716156,-0.5974873900413513,0.41491156816482544,0.5804876685142517,-1.629172682762146,-0.04446162283420563,-1.172012448310852
1732998803686562800,86.85756274414062,0.3660776615142822,-0.5975075364112854,0.4149680435657501,0.5803218483924866,-1.6293141841888428,-0.04417610540986061,-1.1723836660385132
1732998803691285500,86.86228540039062,0.36610108613967896,-0.5974316000938416,0.4149276316165924,0.5804141163825989,-1.6290651559829712,-0.04423341155052185,-1.1723469495773315
1732998803696008200,86.86700830078125,0.36587226390838623,-0.597305953502655,0.41489049792289734,0.580714225769043,-1.6287038326263428,-0.04480522871017456,-1.171905517578125
1732998803700731000,86.87173095703125,0.3655986189842224,-0.59721440076828,0.41492554545402527,0.5809556245803833,-1.6285444498062134,-0.045440781861543655,-1.1715216636657715
1732998803705453300,86.87645336914062,0.36542585492134094,-0.5972250699996948,0.41509467363357544,0.5809324979782104,-1.6288524866104126,-0.045817043632268906,-1.1715450286865234
1732998803710176000,86.88117602539063,0.3657686710357666,-0.5973309278488159,0.41533902287483215,0.5804330706596375,-1.6295114755630493,-0.04519851133227348,-1.1725423336029053
1732998803714898700,86.88589868164063,0.3656717836856842,-0.5974989533424377,0.4154236316680908,0.5802605748176575,-1.6300549507141113,-0.045146211981773376,-1.1725419759750366
1732998803719621000,86.89062109375,0.365250825881958,-0.5976158976554871,0.41533946990966797,0.58046555519104,-1.6301963329315186,-0.04563693702220917,-1.1717122793197632
1732998803724343800,86.89534375,0.3652838170528412,-0.5976460576057434,0.4152057468891144,0.5805093050003052,-1.6300454139709473,-0.04545638710260391,-1.1715267896652222
1732998803729066500,86.90006640625,0.365207701921463,-0.5976905822753906,0.41517436504364014,0.5805338025093079,-1.6301000118255615,-0.04549877718091011,-1.1713485717773438
1732998803733789200,86.9047890625,0.36502605676651,-0.597737193107605,0.4151531457901001,0.5806152820587158,-1.6301770210266113,-0.045725155621767044,-1.1710176467895508
1732998803738512000,86.90951196289062,0.36477142572402954,-0.5977796316146851,0.4151057302951813,0.5807654857635498,-1.630200743675232,-0.04606860131025314,-1.1705214977264404
1732998803743234300,86.914234375,0.3643430471420288,-0.5979158282279968,0.4152035415172577,0.5808243155479431,-1.6306918859481812,-0.04664461314678192,-1.170007586479187
1732998803747957000,86.91895703125,0.36412176489830017,-0.5980571508407593,0.41529202461242676,0.580754280090332,-1.631178855895996,-0.046851128339767456,-1.169812798500061
1732998803752679700,86.9236796875,0.36363592743873596,-0.5982235670089722,0.4152704179286957,0.5809027552604675,-1.6315438747406006,-0.047410037368535995,-1.168993592262268
1732998803757402000,86.92840209960937,0.3633151948451996,-0.5984238386154175,0.41527891159057617,0.5808910131454468,-1.6320393085479736,-0.047648634761571884,-1.1684967279434204
1732998803762124800,86.93312475585938,0.36300942301750183,-0.598649799823761,0.41523635387420654,0.580879807472229,-1.6325114965438843,-0.047791969031095505,-1.1679335832595825
1732998803766847500,86.93784741210938,0.36240246891975403,-0.598926305770874,0.4151553213596344,0.5810316205024719,-1.633042573928833,-0.04835084080696106,-1.16681706905365
1732998803771570200,86.94257006835937,0.36210164427757263,-0.5991591811180115,0.4150770902633667,0.5810350179672241,-1.633472204208374,-0.04845455661416054,-1.16619873046875
1732998803776292600,86.94729272460937,0.36186525225639343,-0.5994083285331726,0.4150303900241852,0.5809586644172668,-1.6339935064315796,-0.04843984544277191,-1.1657418012619019
1732998803781015300,86.95201538085938,0.3623104691505432,-0.5996233224868774,0.4150608479976654,0.5804373025894165,-1.6345582008361816,-0.04735167697072029,-1.1665215492248535
1732998803785738000,86.95673803710937,0.3626434803009033,-0.599810779094696,0.41504010558128357,0.5800503492355347,-1.634972095489502,-0.04647010937333107,-1.1670273542404175
1732998803790460700,86.96146069335937,0.36273521184921265,-0.5999286770820618,0.414943665266037,0.5799400806427002,-1.635094165802002,-0.04607068747282028,-1.1670058965682983
1732998803795183000,86.96618310546874,0.36329910159111023,-0.5999556183815002,0.4148898124694824,0.5795977115631104,-1.635066270828247,-0.04502691328525543,-1.1678200960159302
1732998803799905800,86.97090576171875,0.363594114780426,-0.5999608635902405,0.4149242639541626,0.5793825387954712,-1.6351348161697388,-0.04452996701002121,-1.1683584451675415
1732998803804628500,86.97562841796875,0.3637763559818268,-0.5997915267944336,0.41483062505722046,0.579510509967804,-1.6345710754394531,-0.04443208873271942,-1.1684796810150146
1732998803809351000,86.98035083007812,0.3640040159225464,-0.5994667410850525,0.4146510362625122,0.5798320174217224,-1.633491039276123,-0.044453926384449005,-1.168515682220459
1732998803814073600,86.98507348632812,0.3640367090702057,-0.599164605140686,0.4145999550819397,0.5801602602005005,-1.6326806545257568,-0.044848065823316574,-1.1684677600860596
1732998803818796300,86.98979638671875,0.36415204405784607,-0.5988879203796387,0.4146328568458557,0.5803500413894653,-1.6320712566375732,-0.0451071634888649,-1.1687049865722656
1732998803823519000,86.99451904296875,0.36399561166763306,-0.5986480116844177,0.4145301580429077,0.580768883228302,-1.6313258409500122,-0.04569782689213753,-1.1682603359222412
1732998803828241700,86.99924169921874,0.363970011472702,-0.5984023213386536,0.41441482305526733,0.5811203122138977,-1.6305451393127441,-0.04606505110859871,-1.1680045127868652
1732998803832964000,87.00396411132813,0.36403143405914307,-0.5981362462043762,0.41421443223953247,0.5814985036849976,-1.6295740604400635,-0.04626583307981491,-1.167736530303955
1732998803837686800,87.00868676757813,0.36382630467414856,-0.5979060530662537,0.4139214754104614,0.5820719599723816,-1.6285369396209717,-0.04681335762143135,-1.166872501373291
1732998803842409500,87.01340942382812,0.3637000024318695,-0.597777247428894,0.4137232005596161,0.5824241042137146,-1.6278997659683228,-0.04711899161338806,-1.166308879852295
1732998803847132000,87.0181318359375,0.3636651933193207,-0.5977990627288818,0.41359978914260864,0.5825110673904419,-1.6277471780776978,-0.047072865068912506,-1.166032314300537
1732998803851854600,87.0228544921875,0.36375996470451355,-0.5979652404785156,0.41355881094932556,0.5823103785514832,-1.628076434135437,-0.04662444442510605,-1.166117548942566
1732998803856577300,87.02757739257812,0.3640913665294647,-0.5981574654579163,0.4135604500770569,0.5819045305252075,-1.6285380125045776,-0.04575340822339058,-1.1666630506515503
1732998803861300000,87.03230004882812,0.3640303909778595,-0.5982478260993958,0.41341957449913025,0.5819498896598816,-1.6285208463668823,-0.04563398286700249,-1.166314959526062
1732998803866022400,87.0370224609375,0.3645417094230652,-0.5981472134590149,0.41326791048049927,0.5818409323692322,-1.628026008605957,-0.04482819885015488,-1.166868805885315
1732998803870745000,87.0417451171875,0.3647535443305969,-0.598112940788269,0.41330692172050476,0.5817157030105591,-1.6280076503753662,-0.04454133287072182,-1.1672807931900024
1732998803875467800,87.0464677734375,0.36480069160461426,-0.598017156124115,0.4133794605731964,0.5817330479621887,-1.6278984546661377,-0.04465368017554283,-1.1674840450286865
1732998803880190500,87.0511904296875,0.365069717168808,-0.5979802012443542,0.41359829902648926,0.581446647644043,-1.6281720399856567,-0.044376302510499954,-1.168310523033142
1732998803884913000,87.05591284179687,0.3650091886520386,-0.5979983806610107,0.4137982428073883,0.5813236832618713,-1.6285479068756104,-0.04456636309623718,-1.1685707569122314
1732998803889635600,87.06063549804688,0.3649928867816925,-0.5980976819992065,0.414153128862381,0.5809789299964905,-1.6293754577636719,-0.044640496373176575,-1.169182538986206
1732998803894358300,87.06535815429687,0.3644980788230896,-0.5981928110122681,0.4142439663410187,0.581126868724823,-1.6297565698623657,-0.04539194703102112,-1.1685466766357422
1732998803899080700,87.07008081054687,0.3644203245639801,-0.5983376502990723,0.4143487513065338,0.5809518098831177,-1.63027822971344,-0.045356057584285736,-1.1686129570007324
1732998803903803400,87.07480346679688,0.3643094301223755,-0.5986295938491821,0.41450491547584534,0.5806090831756592,-1.6312382221221924,-0.04517318308353424,-1.1687222719192505
1732998803908526000,87.07952612304688,0.3636307716369629,-0.5990241169929504,0.4145735204219818,0.580578625202179,-1.6323015689849854,-0.04575382545590401,-1.1677597761154175
1732998803913248800,87.08424877929687,0.3629123866558075,-0.5993807315826416,0.4145313799381256,0.5806902050971985,-1.633090615272522,-0.046399880200624466,-1.166534662246704
1732998803917971500,87.08897143554688,0.36247044801712036,-0.599708616733551,0.4145566523075104,0.5806096196174622,-1.6339222192764282,-0.04665478691458702,-1.165877103805542
1732998803922694000,87.09369384765625,0.36253249645233154,-0.6000944972038269,0.4146876037120819,0.5800784230232239,-1.6350669860839844,-0.046011410653591156,-1.1662242412567139
1732998803927416600,87.09841650390625,0.36250364780426025,-0.6006020903587341,0.4148525297641754,0.5794528722763062,-1.6365623474121094,-0.0453496128320694,-1.1664897203445435
1732998803932139300,87.10313916015625,0.36195075511932373,-0.601189374923706,0.4150179624557495,0.5790708661079407,-1.6382542848587036,-0.04546339809894562,-1.1659140586853027
1732998803936861700,87.10786181640626,0.362000972032547,-0.601650595664978,0.4151361882686615,0.5784754157066345,-1.6395622491836548,-0.04471086710691452,-1.1662216186523438
1732998803941584400,87.11258447265625,0.3622280955314636,-0.6019594669342041,0.4151962995529175,0.5779684782028198,-1.6404057741165161,-0.04386153444647789,-1.166704535484314
1732998803946307000,87.11730712890625,0.36190518736839294,-0.6021915078163147,0.4152570962905884,0.5778853893280029,-1.641068458557129,-0.044083837419748306,-1.1663011312484741
1732998803951029800,87.12202978515624,0.3615460693836212,-0.6023311614990234,0.4153439998626709,0.5779021978378296,-1.6415523290634155,-0.0445302352309227,-1.165884017944336
1732998803955752200,87.12675219726563,0.36122024059295654,-0.6024589538574219,0.41550615429878235,0.5778562426567078,-1.6421332359313965,-0.04498007521033287,-1.1656559705734253
1732998803960475000,87.13147485351563,0.3611282706260681,-0.6026461720466614,0.4158426821231842,0.5774763226509094,-1.6431477069854736,-0.045028671622276306,-1.1661196947097778
1732998803965197600,87.13619750976562,0.3608485162258148,-0.6028597354888916,0.41609621047973633,0.5772455334663391,-1.644088864326477,-0.045312799513339996,-1.1661336421966553
1732998803969920300,87.14092016601562,0.3604736626148224,-0.6030296087265015,0.4161737561225891,0.5772464275360107,-1.6446311473846436,-0.04573297128081322,-1.1656770706176758
1732998803974642700,87.145642578125,0.36019134521484375,-0.6031951904296875,0.4162369668483734,0.5772040486335754,-1.6451386213302612,-0.0459921658039093,-1.1653432846069336
1732998803979365400,87.15036547851562,0.35981467366218567,-0.6033694744110107,0.4162624776363373,0.5772384405136108,-1.6456047296524048,-0.04637965187430382,-1.1647909879684448
1732998803984088000,87.15508813476562,0.35937368869781494,-0.6035606861114502,0.4162048101425171,0.5773548483848572,-1.6459732055664062,-0.04680515453219414,-1.1639864444732666
1732998803988810500,87.159810546875,0.3590887784957886,-0.6037611961364746,0.41619592905044556,0.5773288607597351,-1.6464451551437378,-0.046973396092653275,-1.1635206937789917
1732998803993533200,87.164533203125,0.35922348499298096,-0.6039678454399109,0.4162895381450653,0.5769612789154053,-1.6471009254455566,-0.046463754028081894,-1.1639118194580078
1732998803998255900,87.169255859375,0.35962122678756714,-0.6041194200515747,0.41627416014671326,0.5765658020973206,-1.6474395990371704,-0.04552628472447395,-1.1645257472991943
1732998804002978600,87.173978515625,0.35972702503204346,-0.6042248010635376,0.4161686301231384,0.5764655470848083,-1.647517442703247,-0.04511706531047821,-1.1645081043243408
1732998804007701200,87.178701171875,0.3602016270160675,-0.6042710542678833,0.41618064045906067,0.576111912727356,-1.6476466655731201,-0.044228844344615936,-1.1652915477752686
1732998804012423700,87.18342358398438,0.36071333289146423,-0.6041635274887085,0.41611960530281067,0.5759485960006714,-1.647281289100647,-0.0434810109436512,-1.1659984588623047
1732998804017146400,87.188146484375,0.3610299229621887,-0.6038979887962341,0.4160691797733307,0.5760651230812073,-1.646552562713623,-0.043328966945409775,-1.166407585144043
1732998804021869000,87.192869140625,0.3613154888153076,-0.603492021560669,0.4159967601299286,0.576363742351532,-1.645447850227356,-0.043442532420158386,-1.166723370552063
1732998804026591500,87.19759155273438,0.36163532733917236,-0.6030502319335938,0.4160609245300293,0.576579213142395,-1.644485592842102,-0.0436294786632061,-1.1673394441604614
1732998804031314200,87.20231420898438,0.36200931668281555,-0.6026830077171326,0.41633254289627075,0.5765324831008911,-1.6440509557724,-0.043718673288822174,-1.1684187650680542
1732998804036036900,87.20703686523437,0.36205652356147766,-0.6023328900337219,0.41652899980545044,0.5767267346382141,-1.6435344219207764,-0.044304199516773224,-1.1688381433486938
1732998804040759600,87.21175952148438,0.3621625006198883,-0.6019485592842102,0.4165939688682556,0.5770145058631897,-1.642715573310852,-0.04477008432149887,-1.1691139936447144
1732998804045482000,87.21648193359376,0.3623741567134857,-0.6015263795852661,0.4165176451206207,0.5773768424987793,-1.6415690183639526,-0.04503529518842697,-1.1693041324615479
1732998804050204700,87.22120458984375,0.36244332790374756,-0.6011773943901062,0.4164640009403229,0.5777354836463928,-1.6406381130218506,-0.04544221609830856,-1.1693081855773926
1732998804054927400,87.22592724609375,0.3622376024723053,-0.6008504033088684,0.4162607789039612,0.578350841999054,-1.6395121812820435,-0.046204764395952225,-1.1686009168624878
1732998804059650000,87.23065014648438,0.36212775111198425,-0.6005371809005737,0.41600510478019714,0.5789286494255066,-1.638331651687622,-0.046749215573072433,-1.1679538488388062
1732998804064372500,87.23537255859375,0.36253491044044495,-0.6002964973449707,0.41581931710243225,0.5790569186210632,-1.6374402046203613,-0.04632579907774925,-1.168268084526062
1732998804069095200,87.24009521484375,0.363192081451416,-0.6000726222991943,0.41556307673454285,0.5790610313415527,-1.6364707946777344,-0.045405104756355286,-1.1688601970672607
1732998804073817900,87.24481787109374,0.36336591839790344,-0.5999202728271484,0.41528838872909546,0.5793069005012512,-1.6356453895568848,-0.045193079859018326,-1.1686426401138306
1732998804078540500,87.24954052734375,0.36365360021591187,-0.5997189879417419,0.4149894714355469,0.5795488953590393,-1.63466215133667,-0.04484848305583,-1.1685643196105957
1732998804083263000,87.25426293945313,0.3640492856502533,-0.5995219945907593,0.41484537720680237,0.5796074271202087,-1.6339470148086548,-0.04439840838313103,-1.1689389944076538
1732998804087985700,87.25898559570312,0.36442726850509644,-0.5992318987846375,0.4147607386112213,0.5797305107116699,-1.6331080198287964,-0.0441603846848011,-1.1693897247314453
1732998804092708400,87.26370825195312,0.36470845341682434,-0.5989110469818115,0.41476577520370483,0.5798816084861755,-1.6323453187942505,-0.04418860375881195,-1.169844150543213
1732998804097431000,87.26843115234375,0.3649898171424866,-0.5986703038215637,0.41491132974624634,0.5798490047454834,-1.6320092678070068,-0.04416906461119652,-1.17055344581604
1732998804102153500,87.27315356445312,0.36523884534835815,-0.59861820936203,0.41531869769096375,0.579454243183136,-1.6325621604919434,-0.044053349643945694,-1.1716856956481934
1732998804106876200,87.27787622070312,0.3653794825077057,-0.5986735224723816,0.415670782327652,0.5790558457374573,-1.6332815885543823,-0.04392125457525253,-1.1725469827651978
1732998804111598800,87.28259887695313,0.3652889132499695,-0.5987863540649414,0.4159017503261566,0.5788304209709167,-1.6339380741119385,-0.04402736574411392,-1.1728184223175049
1732998804116321300,87.2873212890625,0.36529332399368286,-0.5988553166389465,0.41604509949684143,0.5786532163619995,-1.634342908859253,-0.043990135192871094,-1.17308509349823
1732998804121044000,87.2920439453125,0.36491432785987854,-0.5988709330558777,0.4160442650318146,0.578876793384552,-1.63438081741333,-0.044618360698223114,-1.1724709272384644
1732998804125766700,87.2967666015625,0.3645372986793518,-0.598798930644989,0.41593047976493835,0.5792704224586487,-1.6340199708938599,-0.045318856835365295,-1.171654462814331
1732998804130489300,87.3014892578125,0.3643219769001007,-0.5987414121627808,0.4157960116863251,0.5795618295669556,-1.633658528327942,-0.045705582946538925,-1.17106294631958
1732998804135212000,87.3062119140625,0.36441361904144287,-0.5987461805343628,0.41574180126190186,0.5795381665229797,-1.6335790157318115,-0.04550966992974281,-1.1711138486862183
1732998804139934500,87.3109345703125,0.3646393120288849,-0.5988503098487854,0.41573652625083923,0.579292356967926,-1.6338187456130981,-0.04495242238044739,-1.1714725494384766
1732998804144657200,87.3156572265625,0.3643471598625183,-0.5989604592323303,0.4155656397342682,0.5794848799705505,-1.6337990760803223,-0.04518428072333336,-1.170696496963501
1732998804149379800,87.3203798828125,0.3643058240413666,-0.5990067720413208,0.4154604375362396,0.5795384645462036,-1.6337348222732544,-0.04512261599302292,-1.1704422235488892
1732998804154102300,87.32510229492188,0.3644387722015381,-0.5990042686462402,0.4153285324573517,0.5795519351959229,-1.6335082054138184,-0.04482315853238106,-1.1704202890396118
1732998804158825000,87.32982495117187,0.36451590061187744,-0.5989742279052734,0.41535326838493347,0.5795167684555054,-1.633476972579956,-0.04475203529000282,-1.170588493347168
1732998804163547600,87.33454760742187,0.3646312654018402,-0.5989558696746826,0.4155157208442688,0.5793467164039612,-1.6337034702301025,-0.044674117118120193,-1.171066164970398
1732998804168270300,87.33927026367188,0.364769846200943,-0.5989575386047363,0.4156854748725891,0.5791358947753906,-1.6339900493621826,-0.04452817887067795,-1.1715952157974243
1732998804172993000,87.34399291992187,0.3648662269115448,-0.5990467667579651,0.41599220037460327,0.5787625312805176,-1.6347159147262573,-0.04439211264252663,-1.1723047494888306
1732998804177715500,87.34871557617187,0.36516904830932617,-0.5991008281707764,0.4162617325782776,0.578321635723114,-1.6352944374084473,-0.04393429309129715,-1.1732804775238037
1732998804182438100,87.35343823242188,0.3652946949005127,-0.5990797281265259,0.4163528382778168,0.5781986117362976,-1.6353955268859863,-0.043801989406347275,-1.1736469268798828
1732998804187160800,87.35816088867188,0.36539536714553833,-0.5989443063735962,0.41638603806495667,0.5782513618469238,-1.635125756263733,-0.04386269673705101,-1.173865556716919
1732998804191883300,87.36288330078125,0.3651321232318878,-0.598712146282196,0.41630005836486816,0.5787197351455688,-1.6344265937805176,-0.04463888332247734,-1.1732780933380127
1732998804196606000,87.36760595703124,0.3648613393306732,-0.598380982875824,0.4161359965801239,0.5793506503105164,-1.6333599090576172,-0.04554087296128273,-1.1725351810455322
1732998804201328600,87.37232861328125,0.3648388087749481,-0.5980251431465149,0.4160272777080536,0.5798102617263794,-1.6323260068893433,-0.04608450084924698,-1.1722924709320068
1732998804206051300,87.37705126953125,0.36481428146362305,-0.597739040851593,0.415913850069046,0.5802019238471985,-1.6314517259597778,-0.04651730880141258,-1.1720401048660278
1732998804210773800,87.38177368164062,0.36488333344459534,-0.5974940061569214,0.41571661829948425,0.5805521607398987,-1.6305357217788696,-0.046676088124513626,-1.1717901229858398
1732998804215496400,87.38649633789062,0.364729106426239,-0.5973328351974487,0.41547146439552307,0.580990195274353,-1.6297417879104614,-0.04705771058797836,-1.1710951328277588
1732998804220219100,87.39121923828125,0.3647597134113312,-0.5972080230712891,0.41526225209236145,0.5812488198280334,-1.6290942430496216,-0.047083932906389236,-1.1707653999328613
1732998804224941800,87.39594189453125,0.36484354734420776,-0.5971123576164246,0.4150422513484955,0.5814515948295593,-1.6284984350204468,-0.04696602374315262,-1.1705036163330078
1732998804229664300,87.40066430664062,0.36483821272850037,-0.5969642996788025,0.41482672095298767,0.5817607045173645,-1.6277854442596436,-0.047086380422115326,-1.170103907585144
1732998804234387000,87.40538696289063,0.3649398684501648,-0.5967147350311279,0.41466590762138367,0.5820675492286682,-1.6269209384918213,-0.04721467196941376,-1.1699726581573486
1732998804239109600,87.41010961914063,0.36542144417762756,-0.5964418649673462,0.4145658314228058,0.5821163654327393,-1.6261003017425537,-0.046762850135564804,-1.1705658435821533
1732998804243832300,87.41483227539062,0.3657834231853485,-0.5963107943534851,0.41461119055747986,0.5819910168647766,-1.6258612871170044,-0.04637538641691208,-1.1712305545806885
1732998804248554800,87.4195546875,0.36632785201072693,-0.5962028503417969,0.4147164523601532,0.5816841125488281,-1.6257765293121338,-0.04567240923643112,-1.1722999811172485
1732998804253277400,87.42427734375,0.36686745285987854,-0.59605473279953,0.4146995544433594,0.5815078020095825,-1.6253925561904907,-0.0449710376560688,-1.1731421947479248
1732998804258000100,87.42900024414062,0.3672727644443512,-0.5958433151245117,0.414577841758728,0.5815553665161133,-1.6246839761734009,-0.04454061761498451,-1.1735771894454956
1732998804262722800,87.43372290039062,0.36758702993392944,-0.5955536365509033,0.4144212007522583,0.5817651748657227,-1.623731255531311,-0.044370636343955994,-1.173799753189087
1732998804267445200,87.4384453125,0.3676801323890686,-0.5951933860778809,0.41424718499183655,0.5821987986564636,-1.6225829124450684,-0.04468172416090965,-1.1736295223236084
1732998804272168000,87.44316796875,0.36774933338165283,-0.5948153138160706,0.4141836166381836,0.5825865864753723,-1.6215764284133911,-0.045125093311071396,-1.1736173629760742
1732998804276890600,87.447890625,0.3679887354373932,-0.5944544672966003,0.41417431831359863,0.5828102231025696,-1.6207011938095093,-0.04528043046593666,-1.1739799976348877
1732998804281613300,87.45261328125,0.3682732582092285,-0.5941518545150757,0.41420456767082214,0.5829175710678101,-1.620030403137207,-0.045289233326911926,-1.17448890209198
1732998804286335700,87.45733569335937,0.3680644929409027,-0.593942403793335,0.41416946053504944,0.58328777551651,-1.6194747686386108,-0.04595791548490524,-1.174079418182373
1732998804291058400,87.46205834960938,0.3677658140659332,-0.5938010215759277,0.41411450505256653,0.5836589932441711,-1.6190484762191772,-0.04666081443428993,-1.1734898090362549
1732998804295781000,87.46678100585937,0.3677133321762085,-0.5936396718025208,0.41398996114730835,0.5839444994926453,-1.6184582710266113,-0.04693308845162392,-1.173176646232605
1732998804300503600,87.47150366210937,0.3675658702850342,-0.5934667587280273,0.41387489438056946,0.5842945575714111,-1.6178569793701172,-0.04739117994904518,-1.1727252006530762
1732998804305226200,87.47622631835938,0.3675631880760193,-0.5932633876800537,0.41372087597846985,0.584611713886261,-1.617118239402771,-0.04762658849358559,-1.1724393367767334
1732998804309949000,87.48094897460938,0.3675677180290222,-0.5931373238563538,0.4135690927505493,0.584844172000885,-1.6165670156478882,-0.04772880673408508,-1.172171711921692
1732998804314671600,87.48567163085937,0.36775797605514526,-0.5931451320648193,0.4136089086532593,0.5846884846687317,-1.616650938987732,-0.04741477966308594,-1.172553539276123
1732998804319394300,87.49039428710938,0.36795899271965027,-0.5931872725486755,0.4135911166667938,0.584531843662262,-1.6167206764221191,-0.046994488686323166,-1.1728510856628418
1732998804324116700,87.49511669921876,0.368154376745224,-0.5931882858276367,0.41348063945770264,0.5844858884811401,-1.6165391206741333,-0.04659434035420418,-1.1729727983474731
1732998804328839400,87.49983935546875,0.36846935749053955,-0.593155026435852,0.41344204545021057,0.5843484401702881,-1.6163949966430664,-0.046085815876722336,-1.173417329788208
1732998804333562000,87.50456201171875,0.3685658276081085,-0.5930776596069336,0.41339579224586487,0.5843988656997681,-1.6161341667175293,-0.04601597413420677,-1.173490047454834
1732998804338284500,87.50928442382812,0.36844223737716675,-0.5930420756340027,0.41349145770072937,0.5844452381134033,-1.616208791732788,-0.04633931443095207,-1.1734577417373657
1732998804343007200,87.51400732421875,0.36830201745033264,-0.5929642915725708,0.41364356875419617,0.5845049023628235,-1.6162770986557007,-0.04679056629538536,-1.1734977960586548
1732998804347730000,87.51872998046875,0.368393212556839,-0.5929274559020996,0.413917601108551,0.5842907428741455,-1.6166441440582275,-0.046852681785821915,-1.1741347312927246
1732998804352452600,87.52345263671874,0.3686985671520233,-0.5929042100906372,0.4141733944416046,0.583940327167511,-1.6170127391815186,-0.04651602357625961,-1.1750894784927368
1732998804357175300,87.52817529296875,0.36858901381492615,-0.5929531455039978,0.4143964648246765,0.5838015675544739,-1.6175000667572021,-0.0467555969953537,-1.1753106117248535
1732998804361897700,87.53289770507813,0.3683903217315674,-0.593025267124176,0.4145078659057617,0.5837746858596802,-1.6178572177886963,-0.047046221792697906,-1.175187587738037
1732998804366620400,87.53762036132812,0.36828380823135376,-0.5931148529052734,0.4145861566066742,0.5836952328681946,-1.6182005405426025,-0.04713217914104462,-1.1751564741134644
1732998804371343000,87.54234301757812,0.3682328164577484,-0.5931282639503479,0.4146372973918915,0.5836774706840515,-1.6183176040649414,-0.0472278892993927,-1.175165057182312
1732998804376065500,87.5470654296875,0.3679374158382416,-0.5930573344230652,0.41458553075790405,0.5839725136756897,-1.618064284324646,-0.04781536012887955,-1.1745883226394653
1732998804380788200,87.55178833007812,0.36787691712379456,-0.5929203033447266,0.414499968290329,0.5842104554176331,-1.6175968647003174,-0.04808556288480759,-1.1743322610855103
1732998804385511000,87.55651098632812,0.36780643463134766,-0.5929623246192932,0.4146905839443207,0.5840769410133362,-1.6180139780044556,-0.048250410705804825,-1.1745595932006836
1732998804390233600,87.56123364257813,0.3675878047943115,-0.5931396484375,0.41493669152259827,0.5838596820831299,-1.6188454627990723,-0.04848681017756462,-1.1746488809585571
1732998804394956300,87.56595629882813,0.36743810772895813,-0.5933451652526855,0.41515591740608215,0.5835891962051392,-1.619699239730835,-0.04854484647512436,-1.1748038530349731
1732998804399678700,87.5706787109375,0.3672797679901123,-0.5934621691703796,0.4152892827987671,0.5834749341011047,-1.6202001571655273,-0.04870772734284401,-1.174788475036621
1732998804404401400,87.5754013671875,0.36705493927001953,-0.5934983491897583,0.4153834581375122,0.5835126042366028,-1.6204439401626587,-0.04908968508243561,-1.1745920181274414
1732998804409124000,87.5801240234375,0.36658138036727905,-0.5935153961181641,0.4154771864414215,0.583726167678833,-1.6206427812576294,-0.04992717131972313,-1.1739895343780518
1732998804413846500,87.58484643554688,0.3661409914493561,-0.5935876369476318,0.41565650701522827,0.5838015079498291,-1.6211153268814087,-0.05066994950175285,-1.1735968589782715
1732998804418569200,87.5895693359375,0.36561623215675354,-0.5938195586204529,0.4159320294857025,0.5836982131004333,-1.6221287250518799,-0.05135999619960785,-1.1732456684112549
1732998804423292000,87.5942919921875,0.3657665252685547,-0.5939783453941345,0.4161433279514313,0.58329176902771,-1.6228585243225098,-0.05097322538495064,-1.1738746166229248
1732998804428014600,87.5990146484375,0.3656904399394989,-0.5941590070724487,0.4162072539329529,0.5831098556518555,-1.623395323753357,-0.05085448548197746,-1.1738717555999756
1732998804432737300,87.6037373046875,0.36516010761260986,-0.5943053364753723,0.41615748405456543,0.5833285450935364,-1.6236627101898193,-0.051502641290426254,-1.1729260683059692
1732998804437459700,87.60845971679687,0.3651098906993866,-0.594334602355957,0.4160616993904114,0.5833985209465027,-1.623572587966919,-0.05148742347955704,-1.1726735830307007
1732998804442182400,87.61318237304687,0.36481213569641113,-0.594399094581604,0.415997177362442,0.5835650563240051,-1.623619794845581,-0.05185806006193161,-1.1720765829086304
1732998804446905000,87.61790502929688,0.3647004961967468,-0.5943868160247803,0.4159776568412781,0.5836612582206726,-1.6235584020614624,-0.052057262510061264,-1.171859860420227
1732998804451627500,87.62262744140625,0.36451438069343567,-0.594391942024231,0.4159899950027466,0.5837634801864624,-1.6235921382904053,-0.05237467214465141,-1.171580195426941
1732998804456350200,87.62735009765625,0.3641080856323242,-0.5944922566413879,0.41603365540504456,0.5838837623596191,-1.6239057779312134,-0.05293644964694977,-1.1710032224655151
1732998804461073000,87.63207299804688,0.36383670568466187,-0.5947084426879883,0.41622886061668396,0.5836936235427856,-1.6247478723526,-0.05317177250981331,-1.1709215641021729
1732998804465795600,87.63679565429688,0.3634433448314667,-0.5948866605758667,0.41628119349479675,0.583719789981842,-1.6252617835998535,-0.05359359830617905,-1.1703846454620361
1732998804470518300,87.64151831054687,0.36314713954925537,-0.5950222015380859,0.41627436876296997,0.5837708711624146,-1.6255747079849243,-0.05388256162405014,-1.1698975563049316
1732998804475240700,87.64624072265624,0.3628232777118683,-0.5950935482978821,0.4162442684173584,0.5839208960533142,-1.625696063041687,-0.054306551814079285,-1.1693217754364014
1732998804479963400,87.65096337890625,0.36245715618133545,-0.5950598120689392,0.41609764099121094,0.5842870473861694,-1.6253724098205566,-0.0549011304974556,-1.1684644222259521
1732998804484686000,87.65568603515625,0.3620351254940033,-0.5950495600700378,0.41597747802734375,0.584644615650177,-1.6251494884490967,-0.055568888783454895,-1.1675653457641602
1732998804489408500,87.66040844726562,0.36184412240982056,-0.5951157212257385,0.41595959663391113,0.5847082734107971,-1.6252782344818115,-0.05578072369098663,-1.167226791381836
1732998804494131200,87.66513110351562,0.36191949248313904,-0.5952262878417969,0.4159281253814697,0.5845714211463928,-1.6254887580871582,-0.055459823459386826,-1.1672961711883545
1732998804498854000,87.66985400390625,0.36203399300575256,-0.5952778458595276,0.41584187746047974,0.5845093727111816,-1.6254669427871704,-0.05513325706124306,-1.167328119277954
1732998804503576600,87.67457666015625,0.36195993423461914,-0.595193088054657,0.4154866933822632,0.5848940014839172,-1.624672293663025,-0.055187251418828964,-1.1665668487548828
1732998804508299300,87.67929931640624,0.36199915409088135,-0.5950903296470642,0.4152100384235382,0.5851706862449646,-1.623965859413147,-0.05512098968029022,-1.1661295890808105
1732998804513021700,87.68402172851563,0.36230775713920593,-0.5949574708938599,0.415048748254776,0.585229218006134,-1.6233789920806885,-0.05470918491482735,-1.1663345098495483
1732998804517744400,87.68874438476563,0.3623396158218384,-0.5947384238243103,0.4148171842098236,0.5855962038040161,-1.6224712133407593,-0.05486367270350456,-1.1659624576568604
1732998804522467000,87.69346704101562,0.3627537786960602,-0.594440221786499,0.41460534930229187,0.5857925415039062,-1.6214065551757812,-0.05450154095888138,-1.1662424802780151
1732998804527189800,87.69818969726562,0.36282283067703247,-0.5942413806915283,0.4144783914089203,0.5860413312911987,-1.6207218170166016,-0.054621435701847076,-1.1661194562911987
1732998804531912200,87.702912109375,0.3628023564815521,-0.594107449054718,0.4143671691417694,0.586268424987793,-1.6202181577682495,-0.05480102449655533,-1.1658819913864136
1732998804536635000,87.707634765625,0.3628160357475281,-0.5940236449241638,0.41429123282432556,0.5863985419273376,-1.6198924779891968,-0.05486444756388664,-1.1657650470733643
1732998804541357600,87.71235766601562,0.3629097044467926,-0.5939027070999146,0.41414669156074524,0.5865650773048401,-1.6193641424179077,-0.054809290915727615,-1.1656535863876343
1732998804546080300,87.71708032226563,0.3630369007587433,-0.593717098236084,0.4139288365840912,0.5868279933929443,-1.6185601949691772,-0.05475499853491783,-1.165462851524353
1732998804550802700,87.721802734375,0.36294519901275635,-0.593498170375824,0.41364437341690063,0.5873066186904907,-1.6175678968429565,-0.055085379630327225,-1.1647968292236328
1732998804555525400,87.726525390625,0.36290889978408813,-0.5933502912521362,0.4134545922279358,0.587611973285675,-1.6169015169143677,-0.05526566132903099,-1.1643927097320557
1732998804560248000,87.731248046875,0.36294281482696533,-0.593323826789856,0.41338256001472473,0.5876684784889221,-1.6167190074920654,-0.05520659312605858,-1.1643179655075073
1732998804564970800,87.735970703125,0.36333125829696655,-0.5934170484542847,0.41341179609298706,0.5873136520385742,-1.6169873476028442,-0.05441773310303688,-1.1650043725967407
1732998804569693200,87.74069311523438,0.36361193656921387,-0.5934906601905823,0.41331443190574646,0.587134063243866,-1.6169995069503784,-0.05376729741692543,-1.1652888059616089
1732998804574416000,87.74541577148437,0.36362287402153015,-0.5935528874397278,0.4131823480129242,0.5871573090553284,-1.616928219795227,-0.0535728856921196,-1.1650726795196533
1732998804579138600,87.750138671875,0.363978773355484,-0.5935820937156677,0.4131183922290802,0.586952269077301,-1.6168900728225708,-0.052883654832839966,-1.165537714958191
1732998804583861200,87.754861328125,0.3643554747104645,-0.5935905575752258,0.4130812883377075,0.5867360830307007,-1.6168471574783325,-0.052207160741090775,-1.1660839319229126
1732998804588583700,87.75958374023438,0.36451390385627747,-0.5936023592948914,0.41308581829071045,0.5866224765777588,-1.6168819665908813,-0.0519215352833271,-1.16635000705719
1732998804593306400,87.76430639648437,0.3648930788040161,-0.5935587286949158,0.41305550932884216,0.5864522457122803,-1.6167265176773071,-0.05132624879479408,-1.1669111251831055
1732998804598029000,87.76902905273438,0.36482667922973633,-0.5937673449516296,0.41321420669555664,0.586170494556427,-1.617485761642456,-0.05120598524808884,-1.1670937538146973
1732998804602751700,87.77375170898438,0.36490151286125183,-0.5940372347831726,0.41347402334213257,0.585667073726654,-1.6185581684112549,-0.050807904452085495,-1.1676890850067139
1732998804607474200,87.77847412109375,0.3647330105304718,-0.5943408608436584,0.4136577546596527,0.5853341221809387,-1.6195859909057617,-0.05072629079222679,-1.1677539348602295
1732998804612196900,87.78319677734375,0.36455756425857544,-0.5946131944656372,0.41377636790275574,0.5850829482078552,-1.620431900024414,-0.050667207688093185,-1.167690396308899
1732998804616919600,87.78791943359376,0.3645622730255127,-0.5948269367218018,0.41386717557907104,0.5847984552383423,-1.6210914850234985,-0.05037617310881615,-1.1678677797317505
1732998804621642200,87.79264233398438,0.3640197813510895,-0.5951167941093445,0.4139346182346344,0.5847938060760498,-1.6218963861465454,-0.05088617652654648,-1.167117714881897
1732998804626364700,87.79736474609375,0.3637561500072479,-0.5954058170318604,0.41407427191734314,0.5845646858215332,-1.6228184700012207,-0.05096340551972389,-1.1669501066207886
1732998804631087400,87.80208740234374,0.36358270049095154,-0.5957443714141846,0.41420745849609375,0.5842332243919373,-1.6238479614257812,-0.050804682075977325,-1.1669189929962158
1732998804635810000,87.80681005859375,0.3637140691280365,-0.5961208939552307,0.41436660289764404,0.5836542248725891,-1.6250104904174805,-0.05007944256067276,-1.167429804801941
1732998804640532700,87.81153271484375,0.3638749420642853,-0.5965156555175781,0.4144912660121918,0.5830618143081665,-1.6261595487594604,-0.04925379529595375,-1.1679270267486572
1732998804645255200,87.81625512695312,0.3635973334312439,-0.5968613624572754,0.41447433829307556,0.5828932523727417,-1.6269586086273193,-0.04917400702834129,-1.1674586534500122
1732998804649977900,87.82097778320312,0.3638554811477661,-0.5971534848213196,0.41455647349357605,0.5823742747306824,-1.6277923583984375,-0.048317693173885345,-1.1680333614349365
1732998804654700500,87.82570043945313,0.36405763030052185,-0.5974222421646118,0.41469651460647583,0.5818724036216736,-1.6286672353744507,-0.04762667790055275,-1.1686204671859741
1732998804659423200,87.83042333984375,0.3641005754470825,-0.5975815653800964,0.4147680699825287,0.5816308856010437,-1.6291673183441162,-0.04734192416071892,-1.1688233613967896
1732998804664145700,87.83514575195312,0.36436134576797485,-0.5976502895355225,0.4148591458797455,0.5813319683074951,-1.6294822692871094,-0.04683755338191986,-1.169411063194275
1732998804668868400,87.83986840820313,0.3644304573535919,-0.5977912545204163,0.4150623679161072,0.5809985399246216,-1.6301579475402832,-0.04661146551370621,-1.1698919534683228
1732998804673591000,87.84459106445313,0.364493191242218,-0.5979946851730347,0.41537827253341675,0.5805239081382751,-1.6311713457107544,-0.046360645443201065,-1.1705666780471802
1732998804678313700,87.84931372070312,0.36441463232040405,-0.5981791019439697,0.4155847430229187,0.5802353620529175,-1.631957769393921,-0.046320073306560516,-1.1708159446716309
1732998804683036200,87.8540361328125,0.364236444234848,-0.5983467102050781,0.4157378673553467,0.5800647139549255,-1.6326158046722412,-0.04644707590341568,-1.170807957649231
1732998804687758800,87.8587587890625,0.3644172251224518,-0.5984134078025818,0.41584262251853943,0.5798072218894958,-1.632949709892273,-0.04608912765979767,-1.171290636062622
1732998804692481500,87.8634814453125,0.36419445276260376,-0.5984439253807068,0.41586777567863464,0.5798976421356201,-1.633065938949585,-0.046438246965408325,-1.1709765195846558
1732998804697204200,87.86820434570312,0.3639248013496399,-0.5984277725219727,0.4158361852169037,0.5801061987876892,-1.6329758167266846,-0.046910084784030914,-1.1704832315444946
1732998804701926700,87.8729267578125,0.3637844920158386,-0.5984604358673096,0.4158834218978882,0.5801266431808472,-1.6331336498260498,-0.047126300632953644,-1.1703423261642456
1732998804706649300,87.8776494140625,0.3640935719013214,-0.5985433459281921,0.4159550666809082,0.579795777797699,-1.6334505081176758,-0.04650316759943962,-1.170973300933838
1732998804711372000,87.8823720703125,0.3644649386405945,-0.5986982583999634,0.4160051643848419,0.5793663859367371,-1.6339036226272583,-0.045645616948604584,-1.171668529510498
1732998804716094700,87.8870947265625,0.36451154947280884,-0.5987827777862549,0.4158652126789093,0.5793501734733582,-1.633872389793396,-0.04535223916172981,-1.1714950799942017
1732998804720817200,87.89181713867187,0.36480262875556946,-0.5988361239433289,0.4158194661140442,0.5791446566581726,-1.6339224576950073,-0.044740162789821625,-1.1718852519989014
1732998804725539800,87.89653979492188,0.36529263854026794,-0.5987735390663147,0.4158247709274292,0.5788966417312622,-1.6337788105010986,-0.04399818927049637,-1.1726858615875244
1732998804730262500,87.90126245117187,0.3656163811683655,-0.5986266732215881,0.4158650040626526,0.578815221786499,-1.633492350578308,-0.04369644820690155,-1.1732779741287231
1732998804734985200,87.90598510742187,0.3661775290966034,-0.5983859300613403,0.41594865918159485,0.5786492824554443,-1.6330524682998657,-0.043159231543540955,-1.1743301153182983
1732998804739708000,87.9107080078125,0.36660143733024597,-0.5982369184494019,0.4162747263908386,0.5783003568649292,-1.6332383155822754,-0.04284771904349327,-1.175598382949829
1732998804744430300,87.91543041992188,0.36669811606407166,-0.5981122255325317,0.4165969789028168,0.5781359672546387,-1.6334779262542725,-0.04305945336818695,-1.1763304471969604
1732998804749153000,87.92015307617187,0.3670295476913452,-0.5979607105255127,0.4168393611907959,0.5779076218605042,-1.633519172668457,-0.04286391660571098,-1.1772990226745605
1732998804753875700,87.92487573242188,0.36719948053359985,-0.5978553891181946,0.41698288917541504,0.5778051018714905,-1.633506417274475,-0.04281836748123169,-1.1778297424316406
1732998804758598400,87.92959838867188,0.3674875795841217,-0.5976531505584717,0.4169950485229492,0.5778223872184753,-1.6330413818359375,-0.04265087470412254,-1.1783132553100586
1732998804763320800,87.93432080078125,0.36754775047302246,-0.5973518490791321,0.4168168604373932,0.5782241225242615,-1.6320219039916992,-0.04292963072657585,-1.1780822277069092
1732998804768043500,87.93904345703125,0.3674475848674774,-0.5970199704170227,0.41664397716522217,0.5787549018859863,-1.6309396028518677,-0.043536167591810226,-1.177599549293518
1732998804772766200,87.94376611328126,0.36770176887512207,-0.5967467427253723,0.4165825843811035,0.5789194107055664,-1.6301828622817993,-0.04349953681230545,-1.1778943538665771
1732998804777489000,87.94848901367187,0.36814025044441223,-0.5966134071350098,0.4165760278701782,0.578782856464386,-1.6298513412475586,-0.042952511459589005,-1.1785913705825806
1732998804782211300,87.95321142578125,0.36856988072395325,-0.5965361595153809,0.4166412353515625,0.5785420536994934,-1.6297739744186401,-0.042371105402708054,-1.179404854774475
1732998804786934000,87.95793408203124,0.36876246333122253,-0.5963702201843262,0.41655439138412476,0.5786529779434204,-1.6292316913604736,-0.042255546897649765,-1.1795576810836792
1732998804791656700,87.96265673828125,0.3690081238746643,-0.5961803793907166,0.41644978523254395,0.5787672996520996,-1.6286026239395142,-0.04207663610577583,-1.1797646284103394
1732998804796379400,87.96737939453125,0.3695864975452423,-0.5959399938583374,0.41641202569007874,0.5786729454994202,-1.6279634237289429,-0.04144185781478882,-1.1806321144104004
1732998804801101800,87.97210180664062,0.3700280785560608,-0.5956296324729919,0.416392058134079,0.5787246227264404,-1.627187967300415,-0.041164908558130264,-1.1813076734542847
1732998804805824500,87.97682446289062,0.37061119079589844,-0.5952135324478149,0.41630956530570984,0.5788389444351196,-1.6260559558868408,-0.04077807441353798,-1.1820998191833496
1732998804810547200,87.98154711914063,0.37111541628837585,-0.5948533415794373,0.41630691289901733,0.5788880586624146,-1.625191569328308,-0.04048275947570801,-1.1829087734222412
1732998804815270000,87.98626977539062,0.3713493347167969,-0.5945483446121216,0.4163559377193451,0.5790160894393921,-1.6245465278625488,-0.04059446230530739,-1.1833707094192505
1732998804819992300,87.99099243164062,0.37170109152793884,-0.5942442417144775,0.4163576364517212,0.5791013240814209,-1.6238243579864502,-0.04047509282827377,-1.1839407682418823
1732998804824715000,87.99571508789063,0.37183326482772827,-0.5939404964447021,0.41627028584480286,0.5793908834457397,-1.6229556798934937,-0.04068396985530853,-1.1839925050735474
1732998804829437700,88.00043774414063,0.37220579385757446,-0.5935406684875488,0.4161324203014374,0.5796603560447693,-1.6217738389968872,-0.040603529661893845,-1.1843448877334595
1732998804834160400,88.00516040039062,0.3721684217453003,-0.5931497812271118,0.41586756706237793,0.580274224281311,-1.6204036474227905,-0.04114283621311188,-1.1837995052337646
1732998804838883000,88.00988305664063,0.3720919191837311,-0.5927314162254333,0.4155412018299103,0.5809841156005859,-1.6188666820526123,-0.04175666347146034,-1.1830793619155884
1732998804843605500,88.01460546875,0.37215447425842285,-0.5924150347709656,0.4152742624282837,0.5814574360847473,-1.6176713705062866,-0.042001139372587204,-1.1826963424682617
1732998804848328200,88.019328125,0.3724568784236908,-0.5922226905822754,0.4150364100933075,0.5816295742988586,-1.6168183088302612,-0.04165211692452431,-1.1827621459960938
1732998804853051000,88.02405078125,0.37284693121910095,-0.5921228528022766,0.4148111343383789,0.5816419720649719,-1.6162056922912598,-0.041012249886989594,-1.1829973459243774
1732998804857773300,88.02877319335937,0.37295013666152954,-0.5919193625450134,0.4143674969673157,0.5820989608764648,-1.6149855852127075,-0.040904365479946136,-1.1823700666427612
1732998804862496000,88.03349609375,0.3730944097042084,-0.5917109251022339,0.4139311611652374,0.5825287699699402,-1.6137669086456299,-0.04073679447174072,-1.181823968887329
1732998804867218700,88.03821875,0.37353938817977905,-0.5915197134017944,0.41350409388542175,0.5827410221099854,-1.6126043796539307,-0.04003047198057175,-1.1817899942398071
1732998804871941400,88.04294140625,0.3737789988517761,-0.5913201570510864,0.41311758756637573,0.5830639600753784,-1.6114909648895264,-0.03971228748559952,-1.1814913749694824
1732998804876664000,88.0476640625,0.37398287653923035,-0.5910806059837341,0.4127397835254669,0.5834435224533081,-1.6102982759475708,-0.0395229235291481,-1.1811492443084717
1732998804881386500,88.05238647460938,0.374132364988327,-0.59091717004776,0.41247043013572693,0.5837036967277527,-1.6094658374786377,-0.039368726313114166,-1.180912733078003
1732998804886109200,88.05710913085937,0.3740886449813843,-0.590917706489563,0.4123881161212921,0.5837893486022949,-1.6093311309814453,-0.03939458355307579,-1.180694580078125
1732998804890832000,88.06183178710937,0.37436243891716003,-0.5908952355384827,0.41228511929512024,0.5837092995643616,-1.6091071367263794,-0.038901187479496,-1.1809622049331665
1732998804895554600,88.06655444335938,0.37452709674835205,-0.5908786654472351,0.4121440052986145,0.5837200880050659,-1.6088343858718872,-0.03856288269162178,-1.1809827089309692
1732998804900277000,88.07127709960938,0.37451431155204773,-0.5908732414245605,0.41201767325401306,0.5838229656219482,-1.6086128950119019,-0.03851931169629097,-1.1807372570037842
1732998804904999700,88.07599975585937,0.3741990327835083,-0.5908010005950928,0.4118078947067261,0.5842461585998535,-1.6080965995788574,-0.03904995322227478,-1.1798439025878906
1732998804909722400,88.08072241210938,0.3739509582519531,-0.5907027721405029,0.4116000831127167,0.5846505761146545,-1.6075220108032227,-0.03950696811079979,-1.179064154624939
1732998804914445000,88.08544506835938,0.37390103936195374,-0.5906387567520142,0.411456823348999,0.5848479866981506,-1.6071345806121826,-0.03960888087749481,-1.1787261962890625
1732998804919167500,88.09016748046875,0.37416601181030273,-0.5906702280044556,0.411416620016098,0.5846749544143677,-1.6071419715881348,-0.039082493633031845,-1.1790924072265625
1732998804923890200,88.09489013671875,0.3742935359477997,-0.5905212163925171,0.41102707386016846,0.585017740726471,-1.6061475276947021,-0.03886951133608818,-1.1786086559295654
1732998804928612900,88.09961279296876,0.3746122717857361,-0.5903415083885193,0.4107622802257538,0.5851811170578003,-1.6052861213684082,-0.03845178708434105,-1.1786611080169678
1732998804933335600,88.10433544921875,0.37517115473747253,-0.590418815612793,0.41073739528656006,0.5847623944282532,-1.605426549911499,-0.03736003115773201,-1.1795413494110107
1732998804938058000,88.10905810546875,0.37567105889320374,-0.5906884670257568,0.41069087386131287,0.584201455116272,-1.6059861183166504,-0.03605109453201294,-1.1802908182144165
1732998804942780700,88.11378076171874,0.375721275806427,-0.5909794569015503,0.41050082445144653,0.5840084552764893,-1.6063613891601562,-0.0353921614587307,-1.180044412612915
1732998804947503400,88.11850341796875,0.3758827745914459,-0.5910136103630066,0.41007837653160095,0.5841667056083679,-1.6057472229003906,-0.03481164202094078,-1.179565191268921
1732998804952226000,88.12322607421875,0.37619462609291077,-0.5909964442253113,0.40962427854537964,0.5843019485473633,-1.6049604415893555,-0.03403572738170624,-1.1792781352996826
1732998804956948500,88.12794848632812,0.3764726519584656,-0.5910786986351013,0.4094558656215668,0.5841577053070068,-1.6048780679702759,-0.03332981467247009,-1.1794424057006836
1732998804961671200,88.13267114257812,0.3766137659549713,-0.5911118984222412,0.4092823266983032,0.5841547250747681,-1.604671835899353,-0.03293260186910629,-1.1793702840805054
1732998804966393900,88.13739379882813,0.3764798939228058,-0.5911524295806885,0.409149706363678,0.5842929482460022,-1.6045504808425903,-0.0330185666680336,-1.1789158582687378
1732998804971116500,88.14211645507812,0.37662264704704285,-0.59120774269104,0.4092258810997009,0.5840916037559509,-1.604805827140808,-0.03273219242691994,-1.1792874336242676
1732998804975839000,88.1468388671875,0.3763277530670166,-0.5912986397743225,0.4092957675457001,0.5841406583786011,-1.6051361560821533,-0.033134471625089645,-1.1789251565933228
1732998804980561700,88.15156176757813,0.3756735622882843,-0.5913406610488892,0.4092507064342499,0.5845506191253662,-1.6051629781723022,-0.03416004404425621,-1.1777654886245728
1732998804985284400,88.15628442382813,0.3753313720226288,-0.5914602875709534,0.40933236479759216,0.5845922231674194,-1.6055806875228882,-0.0346047505736351,-1.177347183227539
1732998804990007000,88.16100708007812,0.37512969970703125,-0.5916935205459595,0.4093937277793884,0.584442675113678,-1.606233835220337,-0.03461763262748718,-1.1771279573440552
1732998804994729500,88.1657294921875,0.37539610266685486,-0.592064619064331,0.40948885679244995,0.583828866481781,-1.6072683334350586,-0.03363167494535446,-1.177743911743164
1732998804999452200,88.1704521484375,0.37510645389556885,-0.5925409197807312,0.4093737006187439,0.5836125612258911,-1.6082088947296143,-0.033305574208498,-1.1770731210708618
1732998805004174800,88.1751748046875,0.37497764825820923,-0.5929718017578125,0.40910273790359497,0.5834476351737976,-1.608786940574646,-0.03268349915742874,-1.1763916015625
1732998805008897500,88.1798974609375,0.3752259910106659,-0.5933972001075745,0.40879005193710327,0.5830745100975037,-1.6092839241027832,-0.031399164348840714,-1.1762583255767822
1732998805013620000,88.18461987304687,0.3754415512084961,-0.5937475562095642,0.40837496519088745,0.5828699469566345,-1.6094361543655396,-0.030228598043322563,-1.1758887767791748
1732998805018342700,88.1893427734375,0.37553179264068604,-0.5940306782722473,0.4079475998878479,0.5828225612640381,-1.6094099283218384,-0.02937155030667782,-1.1752899885177612
1732998805023065300,88.1940654296875,0.375796377658844,-0.594340980052948,0.40768131613731384,0.582521915435791,-1.6097121238708496,-0.02826801873743534,-1.1752634048461914
1732998805027788000,88.1987880859375,0.3761301040649414,-0.59470134973526,0.40764400362968445,0.5819646120071411,-1.6105079650878906,-0.0271019134670496,-1.1757550239562988
1732998805032510700,88.2035107421875,0.3766147196292877,-0.594926118850708,0.4076072573661804,0.5814469456672668,-1.610982060432434,-0.02589103765785694,-1.1764940023422241
1732998805037233200,88.20823315429688,0.37678584456443787,-0.5950309038162231,0.40751728415489197,0.5812919735908508,-1.6110844612121582,-0.025377344340085983,-1.1766200065612793
1732998805041955800,88.21295581054687,0.37717562913894653,-0.5950465798377991,0.407585084438324,0.5809754729270935,-1.611231803894043,-0.024722233414649963,-1.1773831844329834
1732998805046678500,88.21767846679687,0.37719348073005676,-0.5949841737747192,0.40767085552215576,0.5809676051139832,-1.6112232208251953,-0.02484136074781418,-1.1775625944137573
1732998805051401200,88.22240112304688,0.37711724638938904,-0.5948535799980164,0.40785157680511475,0.5810239911079407,-1.6112076044082642,-0.02528671734035015,-1.1777526140213013
1732998805056123600,88.22712353515625,0.3771700859069824,-0.5946683287620544,0.40813061594963074,0.5809834003448486,-1.611222743988037,-0.025654835626482964,-1.1783281564712524
1732998805060845600,88.23184545898438,0.3771727383136749,-0.5943846702575684,0.4084126055240631,0.5810738205909729,-1.6110090017318726,-0.026267390698194504,-1.1788244247436523
1732998805065569000,88.23656909179688,0.37745219469070435,-0.5940759181976318,0.4087556004524231,0.5809668898582458,-1.6108357906341553,-0.026479506865143776,-1.1798852682113647
1732998805070291700,88.24129174804688,0.3773577809333801,-0.5938585996627808,0.4091812074184418,0.5809507966041565,-1.6110167503356934,-0.02723732590675354,-1.1804758310317993
1732998805075014100,88.24601416015625,0.3772616982460022,-0.593662440776825,0.40946292877197266,0.5810151696205139,-1.6110126972198486,-0.027879750356078148,-1.180810570716858
1732998805079736800,88.25073681640625,0.3770993649959564,-0.5937023758888245,0.40990063548088074,0.5807710289955139,-1.6118263006210327,-0.02835105173289776,-1.1813160181045532
1732998805084459500,88.25545947265626,0.3771072030067444,-0.5936077237129211,0.4100984036922455,0.5807231068611145,-1.6119264364242554,-0.02860363945364952,-1.1816766262054443
1732998805089182200,88.26018212890625,0.37705788016319275,-0.5935486555099487,0.4102341830730438,0.5807195901870728,-1.6120094060897827,-0.02886168472468853,-1.1818339824676514
1732998805093905000,88.26490478515625,0.37730589509010315,-0.5935932397842407,0.41040924191474915,0.5803892016410828,-1.6124025583267212,-0.028465569019317627,-1.182553768157959
1732998805098627000,88.269626953125,0.3774152100086212,-0.5939508676528931,0.4107130169868469,0.5797370076179504,-1.6137518882751465,-0.027882494032382965,-1.1832778453826904
1732998805103350000,88.27435009765625,0.37730398774147034,-0.5945292711257935,0.41099783778190613,0.5790141820907593,-1.6155965328216553,-0.02731400541961193,-1.1836086511611938
1732998805108072700,88.27907275390625,0.3773570954799652,-0.5951095819473267,0.4111941158771515,0.5782435536384583,-1.617301344871521,-0.02640610747039318,-1.1840537786483765
1732998805112795100,88.28379516601562,0.3775486648082733,-0.5955042839050293,0.4111936688423157,0.5777122378349304,-1.6182405948638916,-0.025442276149988174,-1.184375524520874
1732998805117517800,88.28851782226562,0.37751269340515137,-0.5958372354507446,0.41126561164855957,0.5773410797119141,-1.6191531419754028,-0.02501143515110016,-1.1844490766525269
1732998805122240500,88.29324047851563,0.37712597846984863,-0.5961272716522217,0.41135308146476746,0.5772320628166199,-1.6199899911880493,-0.02526489458978176,-1.1839715242385864
1732998805126963200,88.29796313476562,0.37708815932273865,-0.5963238477706909,0.41153889894485474,0.5769212245941162,-1.6207656860351562,-0.025120366364717484,-1.184241771697998
1732998805131686000,88.30268579101562,0.3771851658821106,-0.5965788960456848,0.4118773937225342,0.5763522982597351,-1.6219329833984375,-0.024734068661928177,-1.1850056648254395
1732998805136408300,88.307408203125,0.37711551785469055,-0.596835732460022,0.4120140075683594,0.5760342478752136,-1.622772216796875,-0.024518771097064018,-1.185137391090393
1732998805141131000,88.31213110351563,0.3770906329154968,-0.5970754623413086,0.41230258345603943,0.5755954384803772,-1.6238218545913696,-0.024338234215974808,-1.1856122016906738
1732998805145853700,88.31685375976562,0.3768310546875,-0.5972431898117065,0.41250452399253845,0.5754467844963074,-1.624557375907898,-0.024631725624203682,-1.1855463981628418
1732998805150576400,88.32157641601563,0.37708261609077454,-0.5973670482635498,0.4127578139305115,0.574971616268158,-1.6252719163894653,-0.024136949330568314,-1.18641197681427
1732998805155298800,88.326298828125,0.37687623500823975,-0.5974966287612915,0.41296616196632385,0.5748226046562195,-1.625927209854126,-0.024402417242527008,-1.186444640159607
1732998805160021500,88.331021484375,0.37670058012008667,-0.5974947810173035,0.41312265396118164,0.5748271942138672,-1.6261823177337646,-0.024797536432743073,-1.1864341497421265
1732998805164744200,88.335744140625,0.3765760064125061,-0.5975162386894226,0.4132387042045593,0.5748031139373779,-1.6264262199401855,-0.02504383958876133,-1.1864360570907593
1732998805169467000,88.340466796875,0.37632492184638977,-0.5977200269699097,0.4133792519569397,0.5746546387672424,-1.6271473169326782,-0.02522938884794712,-1.186276912689209
1732998805174189300,88.34518920898438,0.3760297894477844,-0.5980284810066223,0.41351380944252014,0.5744300484657288,-1.6281095743179321,-0.025319181382656097,-1.1860369443893433
1732998805178912000,88.349912109375,0.37562310695648193,-0.5982574820518494,0.4136768877506256,0.5743402242660522,-1.6289294958114624,-0.025746745988726616,-1.1856638193130493
1732998805183634700,88.354634765625,0.3752663731575012,-0.5984368920326233,0.41385912895202637,0.5742551684379578,-1.6296626329421997,-0.026178011670708656,-1.1854065656661987
1732998805188357400,88.359357421875,0.3748708665370941,-0.5985998511314392,0.4140715003013611,0.574190616607666,-1.6304068565368652,-0.026719829067587852,-1.185139775276184
1732998805193079800,88.36407983398438,0.37445366382598877,-0.5987566113471985,0.41430458426475525,0.5741312503814697,-1.6311711072921753,-0.02732059545814991,-1.1848751306533813
1732998805197802500,88.36880249023437,0.3740676939487457,-0.5989435911178589,0.4145442843437195,0.5740147829055786,-1.63201904296875,-0.027821792289614677,-1.184674620628357
1732998805202525200,88.37352514648437,0.37374138832092285,-0.5991698503494263,0.4147563576698303,0.57383793592453,-1.6329154968261719,-0.028140414506196976,-1.1845237016677856
1732998805207248000,88.37824780273438,0.3735637962818146,-0.5994769930839539,0.4149025082588196,0.5735270977020264,-1.6338964700698853,-0.028033530339598656,-1.1845002174377441
1732998805211970600,88.38297045898437,0.37344789505004883,-0.5997936725616455,0.41497325897216797,0.5732201933860779,-1.634775161743164,-0.027762314304709435,-1.1844431161880493
1732998805216693000,88.38769287109375,0.373372882604599,-0.6000660061836243,0.41500619053840637,0.5729601979255676,-1.6354844570159912,-0.027470765635371208,-1.1843844652175903
1732998805221415700,88.39241577148438,0.37342309951782227,-0.6003280282020569,0.41497910022735596,0.5726724863052368,-1.6360690593719482,-0.026944797486066818,-1.1844227313995361
1732998805226138400,88.39713842773438,0.3734525442123413,-0.6005011200904846,0.4149954319000244,0.5724599361419678,-1.6365125179290771,-0.026622310280799866,-1.1845029592514038
1732998805230860800,88.40186083984375,0.3735802173614502,-0.6004486680030823,0.41498541831970215,0.5724389553070068,-1.636369228363037,-0.026479238644242287,-1.184692621231079
1732998805235583500,88.40658349609375,0.3738216757774353,-0.6002677083015442,0.41496023535728455,0.572489321231842,-1.6358914375305176,-0.026337480172514915,-1.185038685798645
1732998805240306200,88.41130615234376,0.3739564120769501,-0.6000202298164368,0.4149998724460602,0.5726320743560791,-1.635362148284912,-0.02652476355433464,-1.185325264930725
1732998805245028900,88.41602880859375,0.3740089237689972,-0.5997453331947327,0.415107399225235,0.5728077292442322,-1.6348806619644165,-0.02693651057779789,-1.185598373413086
1732998805249751600,88.42075146484375,0.37392672896385193,-0.5993994474411011,0.4152480959892273,0.5731214284896851,-1.6342847347259521,-0.027715744450688362,-1.1857092380523682
1732998805254474000,88.42547387695312,0.3738580644130707,-0.5989916920661926,0.41534480452537537,0.5735222697257996,-1.6334675550460815,-0.028547141700983047,-1.1857622861862183
1732998805259196700,88.43019677734375,0.37381333112716675,-0.5984582901000977,0.415382444858551,0.5740807056427002,-1.632251501083374,-0.029507001861929893,-1.1857463121414185
1732998805263919400,88.43491943359375,0.37366563081741333,-0.5978502035140991,0.4154275059700012,0.5747774243354797,-1.6308705806732178,-0.030769404023885727,-1.1855732202529907
1732998805268642000,88.43964208984374,0.3735674321651459,-0.5972091555595398,0.41539332270622253,0.5755319595336914,-1.6292803287506104,-0.03195391595363617,-1.1853384971618652
1732998805273364500,88.44436450195313,0.3735135793685913,-0.5966187715530396,0.41528797149658203,0.5762547254562378,-1.627694010734558,-0.03293883427977562,-1.1850495338439941
1732998805278087200,88.44908715820313,0.3735400140285492,-0.5961796045303345,0.4151145815849304,0.5768167972564697,-1.626356601715088,-0.033502496778964996,-1.1847736835479736
1732998805282809900,88.45380981445312,0.3736160695552826,-0.5958023071289062,0.41481563448905945,0.577372133731842,-1.6249585151672363,-0.033809784799814224,-1.1843562126159668
1732998805287532500,88.45853247070312,0.3736615777015686,-0.5954556465148926,0.4144885838031769,0.5779349207878113,-1.623587965965271,-0.03410368412733078,-1.1838395595550537
1732998805292255000,88.4632548828125,0.373894602060318,-0.5951436161994934,0.41406744718551636,0.578407347202301,-1.622144103050232,-0.03396386280655861,-1.1834639310836792
1732998805296977700,88.46797778320312,0.3741225600242615,-0.5948841571807861,0.41362255811691284,0.5788449645042419,-1.6207871437072754,-0.03373389318585396,-1.1830397844314575
1732998805301700400,88.47270043945312,0.37443292140960693,-0.5946139097213745,0.4131636917591095,0.5792495608329773,-1.619382381439209,-0.033369921147823334,-1.1827268600463867
1732998805306423000,88.47742309570313,0.37479352951049805,-0.5943599343299866,0.41273340582847595,0.5795835852622986,-1.6180647611618042,-0.032908447086811066,-1.1825488805770874
1732998805311145700,88.48214575195313,0.3750835359096527,-0.5942103266716003,0.4123978018760681,0.579788327217102,-1.6171530485153198,-0.03245553746819496,-1.1824264526367188
1732998805315868200,88.4868681640625,0.37531962990760803,-0.5940841436386108,0.41219019889831543,0.5799124240875244,-1.6165093183517456,-0.03213109076023102,-1.182443618774414
1732998805320590800,88.4915908203125,0.3754735589027405,-0.5939688682556152,0.4120852053165436,0.5800054669380188,-1.6160614490509033,-0.03198960795998573,-1.1825082302093506
1732998805325313500,88.4963134765625,0.37560346722602844,-0.593887984752655,0.4120556116104126,0.5800252556800842,-1.6158199310302734,-0.03187793865799904,-1.182667851448059
1732998805330036000,88.50103588867188,0.3756253123283386,-0.5937187075614929,0.4121291935443878,0.5801320672035217,-1.6155390739440918,-0.03215270861983299,-1.1828309297561646
1732998805334758700,88.50575854492187,0.37564149498939514,-0.5934286713600159,0.4122872054576874,0.5803060531616211,-1.6151111125946045,-0.03267845883965492,-1.1831318140029907
1732998805339481300,88.5104814453125,0.3756980001926422,-0.5930668115615845,0.4124489426612854,0.5805244445800781,-1.6145191192626953,-0.033251482993364334,-1.1835041046142578
1732998805344204000,88.5152041015625,0.3758150041103363,-0.5927589535713196,0.4125540256500244,0.5806884169578552,-1.6139620542526245,-0.033601585775613785,-1.1838767528533936
1732998805348926700,88.5199267578125,0.37598541378974915,-0.5925382375717163,0.4125678539276123,0.5807936191558838,-1.6134610176086426,-0.03366843983530998,-1.184177279472351
1732998805353649200,88.52464916992187,0.3760788142681122,-0.5923629999160767,0.4124891757965088,0.5809677243232727,-1.6129151582717896,-0.03374185785651207,-1.1841877698898315
1732998805358371800,88.52937182617187,0.37617480754852295,-0.5922092795372009,0.4123156666755676,0.5811854004859924,-1.612263798713684,-0.033721670508384705,-1.184034824371338
1732998805363094500,88.53409448242188,0.37635114789009094,-0.5921007990837097,0.41203510761260986,0.5813806653022766,-1.6115429401397705,-0.03342908248305321,-1.1838258504867554
1732998805367817200,88.53881713867187,0.37653082609176636,-0.5920274257659912,0.4116857945919037,0.5815865397453308,-1.6107921600341797,-0.03303470090031624,-1.1835018396377563
1732998805372539600,88.54353955078125,0.3766225278377533,-0.5919197797775269,0.41137444972991943,0.581856906414032,-1.6100234985351562,-0.03286738693714142,-1.183099389076233
1732998805377262300,88.54826245117188,0.3767506778240204,-0.5917956829071045,0.41109395027160645,0.5820984244346619,-1.6092671155929565,-0.03268123418092728,-1.182811975479126
1732998805381985000,88.55298510742188,0.3767934739589691,-0.5918262004852295,0.4109082520008087,0.5821707844734192,-1.609033465385437,-0.03245076909661293,-1.1825547218322754
1732998805386707700,88.55770776367187,0.376656711101532,-0.591901957988739,0.41086697578430176,0.5822113752365112,-1.6091452836990356,-0.03254090994596481,-1.1822574138641357
1732998805391430100,88.56243017578124,0.3764437437057495,-0.5920535326004028,0.41093432903289795,0.582147479057312,-1.609615683555603,-0.032704908400774,-1.18202805519104
1732998805396152800,88.56715283203125,0.3760809898376465,-0.5922885537147522,0.411094069480896,0.5820300579071045,-1.6104364395141602,-0.03304731473326683,-1.181717038154602
1732998805400875500,88.57187548828125,0.3756331205368042,-0.5926177501678467,0.41132867336273193,0.5818184614181519,-1.6116045713424683,-0.03342973813414574,-1.181401014328003
1732998805405598200,88.57659814453125,0.375069797039032,-0.5930488109588623,0.41162312030792236,0.5815343260765076,-1.6131142377853394,-0.03388302028179169,-1.1810040473937988
1732998805410320600,88.58132055664062,0.37442338466644287,-0.5935797691345215,0.4119267165660858,0.5811941027641296,-1.614877700805664,-0.03432518616318703,-1.1804907321929932
1732998805415043300,88.58604321289063,0.3737774193286896,-0.5942447185516357,0.41222211718559265,0.5807207226753235,-1.6169480085372925,-0.034548211842775345,-1.1799683570861816
1732998805419766000,88.59076611328125,0.3732350468635559,-0.5950561165809631,0.4124431610107422,0.5800814032554626,-1.6192461252212524,-0.03431633114814758,-1.179489254951477
1732998805424488700,88.59548876953124,0.37275803089141846,-0.5959579944610596,0.4126136302947998,0.5793405771255493,-1.6216791868209839,-0.033797796815633774,-1.1790305376052856
1732998805429211400,88.60021142578125,0.3722594082355499,-0.5968536138534546,0.41276979446411133,0.5786275267601013,-1.6240774393081665,-0.03331735357642174,-1.1785119771957397
1732998805433933800,88.60493383789063,0.37184053659439087,-0.5977799296379089,0.4129396677017212,0.5778188109397888,-1.626574993133545,-0.03265681117773056,-1.1781498193740845
1732998805438656500,88.60965649414062,0.3715197443962097,-0.5986992120742798,0.4130684733390808,0.576980710029602,-1.6289912462234497,-0.03181329369544983,-1.1778749227523804
1732998805443379200,88.61437915039062,0.3711972236633301,-0.5995272994041443,0.4132685661315918,0.5761846303939819,-1.6313104629516602,-0.03115728870034218,-1.1777228116989136
1732998805448102000,88.61910180664063,0.37095069885253906,-0.6003071069717407,0.4135321080684662,0.5753417611122131,-1.6336216926574707,-0.030480634421110153,-1.1778072118759155
1732998805452824300,88.62382421875,0.3706379234790802,-0.6011391282081604,0.41387054324150085,0.5744305849075317,-1.6361862421035767,-0.029874298721551895,-1.1779189109802246
1732998805457547000,88.62854711914062,0.37021973729133606,-0.6020337343215942,0.41437557339668274,0.5733982920646667,-1.639182686805725,-0.029439201578497887,-1.1781591176986694
1732998805462269700,88.63326977539063,0.3698057234287262,-0.6029003858566284,0.41493114829063416,0.5723521709442139,-1.6422005891799927,-0.029065558686852455,-1.1784979104995728
1732998805466992400,88.63799243164063,0.36936700344085693,-0.6036409139633179,0.41553112864494324,0.5714188814163208,-1.644992470741272,-0.028958642855286598,-1.1788759231567383
1732998805471714800,88.64271484375,0.3688461184501648,-0.6042991876602173,0.4162178933620453,0.5705590844154358,-1.647734522819519,-0.029171103611588478,-1.1792774200439453
1732998805476437500,88.6474375,0.368165522813797,-0.6048223972320557,0.41692641377449036,0.5699266195297241,-1.6501907110214233,-0.02988986112177372,-1.1794607639312744
1732998805481160200,88.65216015625,0.36757826805114746,-0.6052224040031433,0.4175627827644348,0.5694149732589722,-1.6522300243377686,-0.03060458041727543,-1.1796660423278809
1732998805485883000,88.6568828125,0.3670312166213989,-0.6056060194969177,0.41814684867858887,0.5689311623573303,-1.654144287109375,-0.031245993450284004,-1.1798444986343384
1732998805490605600,88.66160546875,0.3665543794631958,-0.6059502363204956,0.41864922642707825,0.5685024857521057,-1.6558274030685425,-0.03178416192531586,-1.179990291595459
1732998805495328000,88.66632788085937,0.3660908043384552,-0.6063144207000732,0.4190777540206909,0.5680969953536987,-1.6574362516403198,-0.03222692385315895,-1.1800262928009033
1732998805500050700,88.67105078125,0.36557191610336304,-0.606665313243866,0.41942518949508667,0.567799985408783,-1.658877968788147,-0.03274546191096306,-1.17982816696167
1732998805504773400,88.6757734375,0.36524084210395813,-0.6070484519004822,0.4196796715259552,0.5674154758453369,-1.6602413654327393,-0.032833606004714966,-1.1797654628753662
1732998805509495800,88.68049584960937,0.364900141954422,-0.6074316501617432,0.4198690950870514,0.5670843124389648,-1.6614961624145508,-0.03290451318025589,-1.1795703172683716
1732998805514218500,88.68521850585938,0.36455443501472473,-0.6077713966369629,0.42007994651794434,0.5667864084243774,-1.662682294845581,-0.03306574001908302,-1.179405689239502
1732998805518941200,88.68994116210938,0.36426013708114624,-0.6081309914588928,0.4203028678894043,0.566424548625946,-1.6639375686645508,-0.03311002254486084,-1.1793463230133057
1732998805523664000,88.69466381835937,0.3639986515045166,-0.6085525155067444,0.42053553462028503,0.5659670233726501,-1.6653612852096558,-0.032999902963638306,-1.1793590784072876
1732998805528386600,88.69938647460937,0.3637298345565796,-0.6090429425239563,0.4208534061908722,0.5653757452964783,-1.6670986413955688,-0.032832350581884384,-1.1795167922973633
1732998805533109000,88.70410888671876,0.36346155405044556,-0.6094929575920105,0.42118141055107117,0.5648187398910522,-1.6687562465667725,-0.032733622938394547,-1.1796936988830566
1732998805537831700,88.70883178710938,0.36322227120399475,-0.6099163889884949,0.42153045535087585,0.5642549395561218,-1.670385718345642,-0.032636623829603195,-1.179955244064331
1732998805542554400,88.71355444335937,0.3629817068576813,-0.6102250218391418,0.42189210653305054,0.5638055801391602,-1.6717567443847656,-0.032735053449869156,-1.1802359819412231
1732998805547277000,88.71827709960938,0.3626733124256134,-0.6104688048362732,0.4222792685031891,0.5634502172470093,-1.6730139255523682,-0.033071257174015045,-1.1804544925689697
1732998805551999500,88.72299951171875,0.3623448610305786,-0.6106659173965454,0.42262500524520874,0.5631886720657349,-1.6740871667861938,-0.03349817544221878,-1.180565357208252
1732998805556722200,88.72772216796875,0.3619990944862366,-0.6108704209327698,0.42295128107070923,0.562944233417511,-1.675146460533142,-0.03393338620662689,-1.1806143522262573
1732998805561444900,88.73244482421875,0.36159878969192505,-0.611109733581543,0.4232157766819,0.5627428889274597,-1.6761869192123413,-0.03437701240181923,-1.1804656982421875
1732998805566167600,88.73716748046876,0.361105352640152,-0.6113632321357727,0.42343971133232117,0.5626159310340881,-1.6771942377090454,-0.0349419005215168,-1.18009614944458
1732998805570890000,88.74188989257813,0.3605571985244751,-0.6115580201148987,0.42362573742866516,0.5626158118247986,-1.6779935359954834,-0.03568136692047119,-1.179570198059082
1732998805575612700,88.74661279296875,0.36017486453056335,-0.6116998791694641,0.42375364899635315,0.5626100897789001,-1.6785629987716675,-0.03618618845939636,-1.1792007684707642
1732998805580335400,88.75133544921874,0.35994386672973633,-0.6117393374443054,0.4237886667251587,0.5626887083053589,-1.6787214279174805,-0.036546677350997925,-1.1788994073867798
1732998805585058000,88.75605810546875,0.35978174209594727,-0.6116822957992554,0.42381685972213745,0.5628331303596497,-1.6786305904388428,-0.03694051131606102,-1.1786924600601196
1732998805589780500,88.76078051757813,0.359686940908432,-0.6116002202033997,0.42380189895629883,0.5629941821098328,-1.6784040927886963,-0.03723540157079697,-1.1785128116607666
1732998805594503200,88.76550317382812,0.35964444279670715,-0.6115525960922241,0.423790842294693,0.5630813241004944,-1.678268551826477,-0.03738314285874367,-1.1784240007400513
1732998805599225900,88.77022583007812,0.35969820618629456,-0.6114866733551025,0.42384451627731323,0.5630781650543213,-1.678197979927063,-0.037422601133584976,-1.1786056756973267
1732998805603948500,88.77494848632813,0.3596780598163605,-0.6115105748176575,0.42395490407943726,0.5629820227622986,-1.6784453392028809,-0.03747288137674332,-1.1787761449813843
1732998805608671000,88.7796708984375,0.3596601188182831,-0.6115940809249878,0.4240298271179199,0.5628463625907898,-1.6787786483764648,-0.03740401938557625,-1.178886890411377
1732998805613393700,88.7843935546875,0.3596597909927368,-0.6116211414337158,0.42410388588905334,0.5627613067626953,-1.678971767425537,-0.037396177649497986,-1.1790225505828857
1732998805618116400,88.78911645507813,0.35962697863578796,-0.6116331219673157,0.42417851090431213,0.5627130270004272,-1.6791290044784546,-0.03747079521417618,-1.1791073083877563
1732998805622839000,88.79383911132813,0.35967162251472473,-0.6116291284561157,0.42417919635772705,0.5626882910728455,-1.6791200637817383,-0.037398770451545715,-1.179179310798645
1732998805627561500,88.7985615234375,0.35977253317832947,-0.611609935760498,0.42415285110473633,0.5626645088195801,-1.6790270805358887,-0.03723921626806259,-1.179290533065796
1732998805632284200,88.8032841796875,0.3599573075771332,-0.6115615963935852,0.42410075664520264,0.5626381039619446,-1.6788179874420166,-0.03696678578853607,-1.1794869899749756
1732998805637006800,88.8080068359375,0.36014166474342346,-0.6115003824234009,0.4240090847015381,0.5626558065414429,-1.6785097122192383,-0.03669704124331474,-1.1796101331710815
1732998805641729500,88.8127294921875,0.36027026176452637,-0.6113742589950562,0.42389407753944397,0.5627971887588501,-1.6780027151107788,-0.03662105277180672,-1.179600715637207
1732998805646452200,88.8174521484375,0.3604516386985779,-0.6112289428710938,0.4237666130065918,0.5629348158836365,-1.6774269342422485,-0.03647710010409355,-1.1796519756317139
1732998805651174700,88.82217456054687,0.3606048822402954,-0.6109887957572937,0.4236161410808563,0.5632106065750122,-1.6765798330307007,-0.036527231335639954,-1.1796144247055054
1732998805655897300,88.8268974609375,0.3607726991176605,-0.6106163263320923,0.4234936237335205,0.5635990500450134,-1.6754562854766846,-0.03678209334611893,-1.1796480417251587
1732998805660620000,88.8316201171875,0.3610100746154785,-0.610191822052002,0.4233378767967224,0.5640236735343933,-1.6741487979888916,-0.03698280081152916,-1.1797302961349487
1732998805665342700,88.8363427734375,0.3612063527107239,-0.6098163723945618,0.4231548309326172,0.5644412636756897,-1.6729161739349365,-0.037161558866500854,-1.1796989440917969
1732998805670065200,88.84106518554688,0.36134955286979675,-0.6094784736633301,0.42302048206329346,0.5648151636123657,-1.6718595027923584,-0.037395939230918884,-1.1796733140945435
1732998805674787800,88.84578784179688,0.3615107834339142,-0.6091260313987732,0.42287030816078186,0.5652045011520386,-1.6707408428192139,-0.03761400654911995,-1.1796472072601318
1732998805679510500,88.85051049804687,0.36171796917915344,-0.6087498068809509,0.4227214753627777,0.5655884742736816,-1.6695667505264282,-0.037790291011333466,-1.1796964406967163
1732998805684233200,88.85523315429687,0.3619718551635742,-0.6083566546440125,0.4225553274154663,0.5659731030464172,-1.6683224439620972,-0.03790299594402313,-1.17978835105896
1732998805688955600,88.85995556640626,0.36207252740859985,-0.6080197691917419,0.42240819334983826,0.5663803815841675,-1.6672495603561401,-0.03820221871137619,-1.179672360420227
1732998805693678300,88.86467822265625,0.3622056245803833,-0.6076995730400085,0.4221983253955841,0.566795289516449,-1.6661111116409302,-0.038385070860385895,-1.1794943809509277
1732998805698401000,88.86940112304687,0.3623863458633423,-0.6074522733688354,0.42196694016456604,0.5671170949935913,-1.665114164352417,-0.03835390508174896,-1.179355502128601
1732998805703123700,88.87412377929688,0.3626347482204437,-0.6072360873222351,0.42170751094818115,0.5673827528953552,-1.6641453504562378,-0.03813857585191727,-1.1792749166488647
1732998805707846400,88.87884643554688,0.3629639446735382,-0.6070994138717651,0.42145243287086487,0.5675079822540283,-1.6633777618408203,-0.03765372931957245,-1.179334044456482
1732998805712568800,88.88356884765625,0.3631928861141205,-0.6069713830947876,0.4211925268173218,0.567691445350647,-1.6626240015029907,-0.037328090518713,-1.1792248487472534
1732998805717291500,88.88829150390625,0.36354199051856995,-0.6068679094314575,0.42095908522605896,0.5677517056465149,-1.661974549293518,-0.036764826625585556,-1.1793570518493652
1732998805722014200,88.89301416015626,0.3639000356197357,-0.6067818999290466,0.42069894075393677,0.5678070783615112,-1.6613227128982544,-0.03614363074302673,-1.179456353187561
1732998805726736600,88.89773657226563,0.3641941547393799,-0.6065700054168701,0.42052727937698364,0.5679720044136047,-1.6605150699615479,-0.03588462993502617,-1.1796112060546875
1732998805731459300,88.90245922851562,0.36462467908859253,-0.6062487363815308,0.4203457236289978,0.5681732296943665,-1.6594243049621582,-0.03555934131145477,-1.1799646615982056
1732998805736182000,88.90718212890626,0.36501097679138184,-0.6059437394142151,0.42022624611854553,0.5683388113975525,-1.6584789752960205,-0.035316865891218185,-1.1803607940673828
1732998805740904700,88.91190478515625,0.3654484748840332,-0.6056159734725952,0.4201325476169586,0.5684763193130493,-1.6575223207473755,-0.03503511846065521,-1.1808860301971436
1732998805745627400,88.91662744140625,0.36577439308166504,-0.6053130030632019,0.42010509967803955,0.5686097145080566,-1.6567386388778687,-0.03494279459118843,-1.1813530921936035
1732998805750349800,88.92134985351562,0.3660385310649872,-0.6049391031265259,0.42009374499320984,0.5688459873199463,-1.655811071395874,-0.03508244454860687,-1.181748628616333
1732998805755072500,88.92607250976563,0.3662477433681488,-0.6045585870742798,0.4201171100139618,0.5690985321998596,-1.6549270153045654,-0.03534698486328125,-1.182118535041809
1732998805759795200,88.93079516601563,0.36633941531181335,-0.604124903678894,0.4201066195964813,0.5695077180862427,-1.6538581848144531,-0.035886120051145554,-1.182236909866333
1732998805764518000,88.93551782226562,0.3663882911205292,-0.6037303805351257,0.42005643248558044,0.5699314475059509,-1.6528180837631226,-0.036415308713912964,-1.1822153329849243
1732998805769240300,88.940240234375,0.3663516938686371,-0.6034142374992371,0.4199686050415039,0.5703543424606323,-1.6519052982330322,-0.03694659471511841,-1.1819897890090942
1732998805773963000,88.944962890625,0.36640045046806335,-0.6031777858734131,0.4198388159275055,0.5706685781478882,-1.6511142253875732,-0.037177007645368576,-1.1818277835845947
1732998805778685700,88.94968579101563,0.3664553165435791,-0.6030232906341553,0.41967907547950745,0.570914089679718,-1.6504710912704468,-0.03724783658981323,-1.1816235780715942
1732998805783408400,88.95440844726562,0.366477370262146,-0.6029140949249268,0.41954270005226135,0.5711154341697693,-1.6499770879745483,-0.0373145192861557,-1.1814099550247192
1732998805788130800,88.959130859375,0.36658525466918945,-0.6028497219085693,0.4193863570690155,0.5712289810180664,-1.64955735206604,-0.03714819625020027,-1.1812998056411743
1732998805792853500,88.963853515625,0.3667299747467041,-0.6028043031692505,0.4191918671131134,0.571326732635498,-1.649119257926941,-0.03686658293008804,-1.1811808347702026
1732998805797576200,88.968576171875,0.36692577600479126,-0.6027688980102539,0.4190436601638794,0.5713471174240112,-1.6487830877304077,-0.036504000425338745,-1.1812283992767334
1732998805802299000,88.973298828125,0.36719217896461487,-0.6027345657348633,0.4188684821128845,0.5713406801223755,-1.6484040021896362,-0.036002129316329956,-1.1813414096832275
1732998805807021300,88.97802124023437,0.3674781322479248,-0.6027461886405945,0.41869866847991943,0.5712690353393555,-1.6481449604034424,-0.03539445996284485,-1.1814970970153809
1732998805811744000,88.98274389648438,0.3676958978176117,-0.6028494238853455,0.4186093211174011,0.5710853934288025,-1.6482429504394531,-0.034799832850694656,-1.1816900968551636
1732998805816466700,88.987466796875,0.36785581707954407,-0.602992057800293,0.41852763295173645,0.5708916783332825,-1.648449420928955,-0.034246284514665604,-1.1818044185638428
1732998805821189400,88.992189453125,0.3679945170879364,-0.6031403541564941,0.41843411326408386,0.5707141160964966,-1.6486499309539795,-0.033714182674884796,-1.1818633079528809
1732998805825911800,88.99691186523438,0.368038535118103,-0.6032423973083496,0.4183751344680786,0.570621132850647,-1.6487971544265747,-0.033440712839365005,-1.1818304061889648
1732998805830634500,89.00163452148438,0.368017315864563,-0.6032428741455078,0.41835322976112366,0.5706503987312317,-1.6487617492675781,-0.033465493470430374,-1.1817567348480225
1732998805835357200,89.00635717773437,0.3679927885532379,-0.6032058596611023,0.4183284044265747,0.5707235336303711,-1.6486304998397827,-0.03355521708726883,-1.181671380996704
1732998805840080000,89.01107983398437,0.3679463267326355,-0.6032146215438843,0.41831889748573303,0.5707511901855469,-1.648635983467102,-0.03361715376377106,-1.1815794706344604
1732998805844802300,89.01580224609376,0.3679734766483307,-0.6032570004463196,0.4182930588722229,0.5707077980041504,-1.6486948728561401,-0.03348734974861145,-1.1815776824951172
1732998805849525000,89.02052490234375,0.3679768443107605,-0.6033723950386047,0.41827911138534546,0.5705938935279846,-1.648950457572937,-0.03328702598810196,-1.1815605163574219
1732998805854247700,89.02524755859375,0.3679405152797699,-0.6035025715827942,0.41824567317962646,0.5705041289329529,-1.6492091417312622,-0.03312171250581741,-1.181444525718689
1732998805858970400,89.02997045898438,0.3679676353931427,-0.603631317615509,0.41822758316993713,0.5703637003898621,-1.6494901180267334,-0.03285599872469902,-1.1814584732055664
1732998805863693000,89.03469311523438,0.3680132031440735,-0.6037169694900513,0.41820430755615234,0.5702606439590454,-1.649657964706421,-0.03262505680322647,-1.1814919710159302
1732998805868415500,89.03941552734375,0.3680139183998108,-0.6037258505821228,0.41819557547569275,0.5702572464942932,-1.6496648788452148,-0.032604869455099106,-1.181477665901184
1732998805873138200,89.04413818359374,0.3680754005908966,-0.6036989092826843,0.4181807339191437,0.5702570080757141,-1.6495743989944458,-0.032533302903175354,-1.1815496683120728
1732998805877860900,89.04886083984375,0.36813855171203613,-0.603679358959198,0.4181652069091797,0.5702483057975769,-1.6495007276535034,-0.03244641423225403,-1.1816233396530151
1732998805882583600,89.05358349609375,0.36823076009750366,-0.6036294102668762,0.41818103194236755,0.5702300071716309,-1.6494060754776,-0.032374583184719086,-1.1817996501922607
1732998805887306000,89.05830590820312,0.36828795075416565,-0.6035577654838562,0.41823938488960266,0.5702261328697205,-1.6493306159973145,-0.03242163732647896,-1.1819957494735718
1732998805892028700,89.06302856445312,0.36828428506851196,-0.6034455299377441,0.4182949662208557,0.5703064799308777,-1.6491525173187256,-0.03263942897319794,-1.1820875406265259
1732998805896751400,89.06775146484375,0.3683328926563263,-0.6033000946044922,0.41832563281059265,0.5704064965248108,-1.6488521099090576,-0.03280667960643768,-1.1822181940078735
1732998805901474000,89.07247412109375,0.3683239817619324,-0.6030945777893066,0.418345183134079,0.5706151723861694,-1.648388385772705,-0.03316590189933777,-1.182234525680542
1732998805906196500,89.07719653320312,0.3682648539543152,-0.6028570532798767,0.41836535930633545,0.5708895325660706,-1.6478486061096191,-0.033665042370557785,-1.182170033454895
1732998805910919200,89.08191918945313,0.3682839572429657,-0.6026764512062073,0.4183166027069092,0.5711035132408142,-1.6473302841186523,-0.033898498862981796,-1.1821088790893555
1732998805915641900,89.08664184570313,0.3683598041534424,-0.6026090383529663,0.418228417634964,0.5711902976036072,-1.6470190286636353,-0.03382857143878937,-1.1820712089538574
1732998805920364500,89.09136450195312,0.36849215626716614,-0.6025841236114502,0.41811108589172363,0.5712171196937561,-1.646761178970337,-0.033575672656297684,-1.1820734739303589
1732998805925087200,89.09608715820312,0.3686542212963104,-0.6025983691215515,0.4179557263851166,0.5712112188339233,-1.6465338468551636,-0.033187221735715866,-1.182056188583374
1732998805929809700,89.1008095703125,0.3688552677631378,-0.6026087403297424,0.4177764058113098,0.5712016820907593,-1.6462571620941162,-0.032724201679229736,-1.1820589303970337
1732998805934532400,89.10553247070312,0.36914563179016113,-0.6026065945625305,0.4176061451435089,0.5711408257484436,-1.6459650993347168,-0.03213019669055939,-1.1822227239608765
1732998805939255000,89.11025512695312,0.3695968985557556,-0.6024764180183411,0.4174620807170868,0.5710917115211487,-1.6454073190689087,-0.03147662803530693,-1.1826919317245483
1732998805943977500,89.1149775390625,0.370050847530365,-0.6023319959640503,0.4173479676246643,0.5710334777832031,-1.64486563205719,-0.030857304111123085,-1.1832195520401
1732998805948700200,89.1197001953125,0.3701568841934204,-0.6023210883140564,0.41738855838775635,0.5709465742111206,-1.6449068784713745,-0.030711352825164795,-1.1834642887115479
1732998805953422800,89.1244228515625,0.37051108479499817,-0.6022496223449707,0.41755402088165283,0.5706711411476135,-1.6450103521347046,-0.03029637038707733,-1.1843347549438477
1732998805958145500,89.1291455078125,0.37103208899497986,-0.6020768284797668,0.41770628094673157,0.570403516292572,-1.644846796989441,-0.029747014865279198,-1.185450553894043
1732998805962868200,89.1338681640625,0.37107062339782715,-0.601897120475769,0.4178790748119354,0.570441484451294,-1.6447030305862427,-0.030062971636652946,-1.18582022190094
1732998805967590700,89.13859057617188,0.37133097648620605,-0.6016483306884766,0.4181307852268219,0.5703501105308533,-1.6445246934890747,-0.03014511428773403,-1.1866906881332397
1732998805972313300,89.14331323242187,0.37105727195739746,-0.6014233231544495,0.4184066951274872,0.5705631971359253,-1.644446849822998,-0.0311349555850029,-1.1867378950119019
1732998805977036000,89.1480361328125,0.370970755815506,-0.6010859608650208,0.41867879033088684,0.5707752704620361,-1.6440919637680054,-0.031977828592061996,-1.1870802640914917
1732998805981758700,89.1527587890625,0.37110742926597595,-0.6007823944091797,0.41892093420028687,0.5708284378051758,-1.6437675952911377,-0.032360002398490906,-1.1877316236495972
1732998805986481200,89.15748120117188,0.3713556230068207,-0.6005303859710693,0.41907522082328796,0.5708189010620117,-1.643419861793518,-0.03241713345050812,-1.188407301902771
1732998805991203800,89.16220385742187,0.3718983829021454,-0.6003186106681824,0.4191575050354004,0.5706278681755066,-1.6430467367172241,-0.0318562313914299,-1.189433217048645
1732998805995926500,89.16692651367188,0.3718568682670593,-0.6001577973365784,0.4189974367618561,0.5709415078163147,-1.6423908472061157,-0.03210598602890968,-1.189074158668518
1732998806000649200,89.17164916992188,0.372213214635849,-0.5999875068664551,0.4188063144683838,0.5710285305976868,-1.6416585445404053,-0.03165943920612335,-1.1893062591552734
1732998806005371600,89.17637158203125,0.3724018633365631,-0.599834680557251,0.4185304641723633,0.5712683200836182,-1.640826940536499,-0.03143246844410896,-1.1891140937805176
1732998806010094300,89.18109423828125,0.37256255745887756,-0.599585771560669,0.4182190001010895,0.5716528296470642,-1.6397053003311157,-0.03139090538024902,-1.1888108253479004
1732998806014817000,89.18581713867188,0.3730987310409546,-0.5992711782455444,0.41797366738319397,0.5718123316764832,-1.6385362148284912,-0.030835239216685295,-1.1892374753952026
1732998806019539700,89.19053979492188,0.37299010157585144,-0.5990858674049377,0.417773574590683,0.5722234845161438,-1.6377562284469604,-0.03121856227517128,-1.188697338104248
1732998806024262100,89.19526220703125,0.3730504512786865,-0.5989952087402344,0.41781798005104065,0.5722466707229614,-1.6376129388809204,-0.03128413110971451,-1.1888736486434937
1732998806028984800,89.19998486328124,0.3730478882789612,-0.5989761352539062,0.4179414212703705,0.5721781253814697,-1.6377742290496826,-0.03138544782996178,-1.1890907287597656
1732998806033707500,89.20470751953125,0.3732767105102539,-0.5989183783531189,0.41810476779937744,0.5719700455665588,-1.637908935546875,-0.031167278066277504,-1.189755916595459
1732998806038430200,89.20943017578125,0.37361979484558105,-0.5988290905952454,0.41829803586006165,0.5716980695724487,-1.6380178928375244,-0.030816424638032913,-1.1906609535217285
1732998806043152600,89.21415258789062,0.37310314178466797,-0.598824679851532,0.418414831161499,0.5719546675682068,-1.6382052898406982,-0.03178723528981209,-1.1900279521942139
1732998806047875300,89.21887524414062,0.37288782000541687,-0.5988367199897766,0.41866394877433777,0.5719001293182373,-1.6386535167694092,-0.03227567672729492,-1.1901249885559082
1732998806052598000,89.22359790039063,0.372667521238327,-0.5988878011703491,0.4189113676548004,0.5718090534210205,-1.6391929388046265,-0.03270839527249336,-1.1902120113372803
1732998806057320700,89.22832080078125,0.3727535307407379,-0.5989402532577515,0.4191511273384094,0.5715222358703613,-1.6397216320037842,-0.032599978148937225,-1.1907845735549927
1732998806062043100,89.23304321289062,0.3727414608001709,-0.5990481972694397,0.4193812310695648,0.5712481737136841,-1.6403679847717285,-0.032567087560892105,-1.1911814212799072
1732998806066765800,89.23776586914063,0.3724387288093567,-0.5991590619087219,0.41952410340309143,0.5712244510650635,-1.6408759355545044,-0.032990746200084686,-1.1909480094909668
1732998806071488500,89.24248852539063,0.37237176299095154,-0.5992555022239685,0.4196329414844513,0.5710869431495667,-1.6412910223007202,-0.03300813212990761,-1.1910370588302612
1732998806076211200,89.24721118164062,0.3724013566970825,-0.5993430018424988,0.419675350189209,0.570944607257843,-1.64157235622406,-0.032836347818374634,-1.1911635398864746
1732998806080934000,89.25193383789062,0.3721770644187927,-0.5994113683700562,0.4196927547454834,0.5710063576698303,-1.6417667865753174,-0.03312618285417557,-1.1908314228057861
1732998806085656300,89.25665625,0.3724205493927002,-0.5993636250495911,0.41970095038414,0.5708916187286377,-1.641664981842041,-0.03278273344039917,-1.1912413835525513
1732998806090379000,89.26137890625,0.37246179580688477,-0.5994048118591309,0.4197545051574707,0.5707821249961853,-1.641853928565979,-0.03267174959182739,-1.1914057731628418
1732998806095101700,89.26610180664062,0.3726278245449066,-0.5995116233825684,0.4199390709400177,0.5704257488250732,-1.6424208879470825,-0.03230433166027069,-1.1920108795166016
1732998806099824400,89.27082446289063,0.37272030115127563,-0.599769651889801,0.420129656791687,0.5699535012245178,-1.6433618068695068,-0.031821466982364655,-1.1925102472305298
1732998806104546800,89.275546875,0.3727910816669464,-0.6000778079032898,0.42028236389160156,0.5694701075553894,-1.6443599462509155,-0.03127428889274597,-1.1929069757461548
1732998806109269500,89.28026953125,0.37322354316711426,-0.6003392338752747,0.42052873969078064,0.5687289237976074,-1.6454027891159058,-0.030216852203011513,-1.194060206413269
1732998806113992200,89.2849921875,0.37282297015190125,-0.6005552411079407,0.42058897018432617,0.5687190890312195,-1.6460257768630981,-0.030597126111388206,-1.193521499633789
1732998806118715000,89.28971484375,0.37258774042129517,-0.6006612777709961,0.42071032524108887,0.568671464920044,-1.6464869976043701,-0.030898747965693474,-1.1933602094650269
1732998806123437300,89.29443725585938,0.37236514687538147,-0.6007951498031616,0.4209415912628174,0.5685046911239624,-1.6472010612487793,-0.03118925355374813,-1.1934186220169067
1732998806128160000,89.29915991210937,0.37255001068115234,-0.600878894329071,0.421236127614975,0.5680767297744751,-1.6478999853134155,-0.03087892010807991,-1.194252610206604
1732998806132882700,89.30388256835937,0.37270259857177734,-0.6010125875473022,0.4215468466281891,0.5676045417785645,-1.6487473249435425,-0.030550671741366386,-1.195064663887024
1732998806137605400,89.30860546875,0.3723965287208557,-0.6011425852775574,0.42180338501930237,0.5674771666526794,-1.64949631690979,-0.031005730852484703,-1.1950339078903198
1732998806142327800,89.31332788085938,0.3724871277809143,-0.6012098789215088,0.4220990240573883,0.5671265125274658,-1.650159239768982,-0.03088613599538803,-1.1957170963287354
1732998806147050500,89.31805053710937,0.37239792943000793,-0.6012777090072632,0.42214730381965637,0.5670771598815918,-1.650404930114746,-0.0309559665620327,-1.1956610679626465
1732998806151773200,89.32277319335938,0.37208524346351624,-0.6013515591621399,0.422214150428772,0.5671544075012207,-1.6506977081298828,-0.03141830489039421,-1.195276141166687
1732998806156496000,89.32749584960938,0.37231603264808655,-0.6013439297676086,0.42223334312438965,0.566996693611145,-1.6507108211517334,-0.031034832820296288,-1.1956851482391357
1732998806161218300,89.33221826171875,0.3721275329589844,-0.601408064365387,0.42221394181251526,0.5670668482780457,-1.6508333683013916,-0.031251151114702225,-1.1953455209732056
1732998806165941000,89.33694091796875,0.371995747089386,-0.6014879941940308,0.4223521053791046,0.5669656991958618,-1.6512609720230103,-0.03142152726650238,-1.1953834295272827
1732998806170663700,89.34166357421876,0.3717136085033417,-0.6016018390655518,0.42240723967552185,0.5669888257980347,-1.6516302824020386,-0.031758520752191544,-1.1950280666351318
1732998806175386400,89.34638647460937,0.371740460395813,-0.601717472076416,0.42245256900787354,0.5668147802352905,-1.651986002922058,-0.03154449164867401,-1.1951560974121094
1732998806180109000,89.35110913085937,0.3718383312225342,-0.6018357276916504,0.4226253032684326,0.5664961338043213,-1.6525641679763794,-0.03126510605216026,-1.1956299543380737
1732998806184831500,89.35583154296874,0.3712790012359619,-0.6019453406333923,0.42273184657096863,0.5666669607162476,-1.6530121564865112,-0.03212253376841545,-1.1949189901351929
1732998806189554200,89.36055419921875,0.37070706486701965,-0.6020815372467041,0.42282548546791077,0.5668268799781799,-1.6535025835037231,-0.03295189514756203,-1.194165587425232
1732998806194276900,89.36527685546875,0.3703773319721222,-0.6022500991821289,0.42303189635276794,0.5667093396186829,-1.654261827468872,-0.0333588607609272,-1.1940101385116577
1732998806198999300,89.36999926757812,0.3705444037914276,-0.6024264693260193,0.42326173186302185,0.5662408471107483,-1.6550779342651367,-0.03289058804512024,-1.1947011947631836
1732998806203722000,89.37472192382812,0.37057825922966003,-0.6026431918144226,0.42337146401405334,0.5659059286117554,-1.6557879447937012,-0.032529667019844055,-1.1949596405029297
1732998806208444700,89.37944458007813,0.37041088938713074,-0.6028276681900024,0.4234379827976227,0.5657692551612854,-1.6563477516174316,-0.0325542651116848,-1.1948137283325195
1732998806213167400,89.38416748046875,0.37068745493888855,-0.6029146909713745,0.42344534397125244,0.5654898285865784,-1.6565693616867065,-0.031927675008773804,-1.1952760219573975
1732998806217890000,89.38889013671874,0.370741069316864,-0.6029766798019409,0.42330995202064514,0.5654899477958679,-1.6564884185791016,-0.031663909554481506,-1.1951183080673218
1732998806222612500,89.39361254882813,0.37064769864082336,-0.6030007600784302,0.4232911765575409,0.565539538860321,-1.6565152406692505,-0.0317794531583786,-1.1949337720870972
1732998806227335200,89.39833520507813,0.37083324790000916,-0.6028631329536438,0.42315515875816345,0.5656663775444031,-1.6559501886367798,-0.031611163169145584,-1.1949840784072876
1732998806232057900,89.40305786132812,0.3708947002887726,-0.6027399301528931,0.4230954051017761,0.5658020377159119,-1.6555505990982056,-0.03167568892240524,-1.1949726343154907
1732998806236780500,89.40778051757812,0.3710913062095642,-0.6026267409324646,0.42316490411758423,0.5657417178153992,-1.6553943157196045,-0.03155021741986275,-1.195414423942566
1732998806241503000,89.4125029296875,0.3707153797149658,-0.6026580929756165,0.4231798052787781,0.5659435987472534,-1.6554971933364868,-0.03216809406876564,-1.1948338747024536
1732998806246225700,89.4172255859375,0.37071526050567627,-0.6027386784553528,0.4233071208000183,0.5657626390457153,-1.655908465385437,-0.032099366188049316,-1.1950664520263672
1732998806250948400,89.4219482421875,0.37078481912612915,-0.6027970314025879,0.4235326945781708,0.5654860138893127,-1.65643310546875,-0.03199312463402748,-1.195589542388916
1732998806255671000,89.42667114257813,0.3703942596912384,-0.6027675271034241,0.42359787225723267,0.5657245516777039,-1.6564747095108032,-0.032762039452791214,-1.1950759887695312
1732998806260393500,89.4313935546875,0.3700692653656006,-0.6027190089225769,0.42360320687294006,0.565984845161438,-1.6563681364059448,-0.03341664746403694,-1.1945593357086182
1732998806265116200,89.4361162109375,0.3699188232421875,-0.6027371287345886,0.4236903488636017,0.5659986734390259,-1.6565611362457275,-0.033695098012685776,-1.1944750547409058
1732998806269838800,89.4408388671875,0.3701137602329254,-0.6028372645378113,0.4238317310810089,0.565658688545227,-1.6570429801940918,-0.03325759619474411,-1.1950489282608032
1732998806274561500,89.4455615234375,0.37008902430534363,-0.6030142307281494,0.4238574802875519,0.5654668807983398,-1.6575148105621338,-0.03302283212542534,-1.1950595378875732
1732998806279284000,89.45028393554688,0.3699820935726166,-0.6032088994979858,0.42386388778686523,0.5653244256973267,-1.6579970121383667,-0.03289416432380676,-1.1949026584625244
1732998806284006700,89.45500659179687,0.37026095390319824,-0.6032846570014954,0.42376360297203064,0.5651361346244812,-1.6580079793930054,-0.03222832828760147,-1.1951724290847778
1732998806288729300,89.45972924804687,0.3704248368740082,-0.6032905578613281,0.4235466718673706,0.5651850700378418,-1.6576520204544067,-0.03182227164506912,-1.1950433254241943
1732998806293452000,89.4644521484375,0.3703189790248871,-0.603252112865448,0.42336004972457886,0.5654352307319641,-1.6572418212890625,-0.031979408115148544,-1.1945326328277588
1732998806298174500,89.46917456054688,0.3704267144203186,-0.603204607963562,0.4233185052871704,0.5654464364051819,-1.6570557355880737,-0.03184704855084419,-1.1946302652359009
1732998806302897200,89.47389721679687,0.3704279363155365,-0.6031732559204102,0.42330777645111084,0.5654871463775635,-1.6569615602493286,-0.031891148537397385,-1.1946121454238892
1732998806307619800,89.47861987304688,0.3705807328224182,-0.6031787395477295,0.4235093593597412,0.5652301907539368,-1.6573172807693481,-0.03171302005648613,-1.1952252388000488
1732998806312342500,89.48334252929688,0.3704952299594879,-0.6032512187957764,0.42363035678863525,0.5651181936264038,-1.6576989889144897,-0.031804408878088,-1.1953082084655762
1732998806317065000,89.48806494140625,0.37041085958480835,-0.6033973693847656,0.4237939715385437,0.5648947358131409,-1.6583316326141357,-0.03179343789815903,-1.1954721212387085
1732998806321787600,89.49278759765625,0.3703683912754059,-0.6034924387931824,0.42395639419555664,0.564699113368988,-1.6588387489318848,-0.03179188817739487,-1.1957006454467773
1732998806326510300,89.49751025390626,0.36994245648384094,-0.6035804152488708,0.4240019619464874,0.5648500323295593,-1.6591315269470215,-0.03242068365216255,-1.19509756565094
1732998806331233000,89.50223291015625,0.3696664571762085,-0.6036335229873657,0.4240715503692627,0.5649217367172241,-1.6593800783157349,-0.03285423666238785,-1.1947797536849976
1732998806335955500,89.50695556640625,0.3697223961353302,-0.6036913394927979,0.424209326505661,0.5647199153900146,-1.659754753112793,-0.032728344202041626,-1.1951218843460083
1732998806340678100,89.51167822265624,0.369954377412796,-0.6037999391555786,0.4243737757205963,0.564328134059906,-1.660297155380249,-0.032220810651779175,-1.1957975625991821
1732998806345400800,89.51640087890625,0.37015628814697266,-0.6039611101150513,0.42449796199798584,0.5639297366142273,-1.6608983278274536,-0.0316593199968338,-1.1963526010513306
1732998806350123500,89.52112353515625,0.3698110580444336,-0.6041867733001709,0.4245753586292267,0.5638562440872192,-1.661578893661499,-0.03193444386124611,-1.1959410905838013
1732998806354846000,89.52584594726562,0.3702945113182068,-0.6043190360069275,0.4247371554374695,0.5632750988006592,-1.6621733903884888,-0.03094061091542244,-1.197018027305603
1732998806359568600,89.53056860351562,0.3706114590167999,-0.6043558120727539,0.42467764019966125,0.5630720257759094,-1.6621592044830322,-0.03029046766459942,-1.197421908378601
1732998806364291300,89.53529125976563,0.3708597421646118,-0.6043262481689453,0.4246774911880493,0.5629403591156006,-1.6620861291885376,-0.029900118708610535,-1.1978217363357544
1732998806369014000,89.54001391601562,0.3711845278739929,-0.6042631268501282,0.42465996742248535,0.5628072619438171,-1.6619017124176025,-0.029421402141451836,-1.1983132362365723
1732998806373736700,89.54473681640626,0.3712206780910492,-0.6042703986167908,0.42465606331825256,0.5627785921096802,-1.661912441253662,-0.029343554750084877,-1.1983646154403687
1732998806378459100,89.54945922851563,0.37156251072883606,-0.6043267846107483,0.42489326000213623,0.5623131990432739,-1.6624528169631958,-0.028759777545928955,-1.199349284172058
1732998806383181800,89.55418188476563,0.37162473797798157,-0.6043672561645508,0.4250219762325287,0.5621312856674194,-1.6627705097198486,-0.02864457480609417,-1.199684739112854
1732998806387904500,89.55890454101562,0.37165483832359314,-0.6043080687522888,0.4250207841396332,0.5621759295463562,-1.6626248359680176,-0.028688820078969002,-1.1997301578521729
1732998806392627000,89.563626953125,0.3720177412033081,-0.6041093468666077,0.42509517073631287,0.5620932579040527,-1.6622686386108398,-0.02841130644083023,-1.2004483938217163
1732998806397349600,89.568349609375,0.3718969523906708,-0.6039111614227295,0.42508581280708313,0.5623931288719177,-1.6617730855941772,-0.028949281200766563,-1.2002323865890503
1732998806402072300,89.573072265625,0.37168756127357483,-0.6037613153457642,0.42507728934288025,0.5626988410949707,-1.6613966226577759,-0.029564186930656433,-1.1998755931854248
1732998806406795000,89.577794921875,0.3716030716896057,-0.6036786437034607,0.4250822365283966,0.5628395676612854,-1.6612052917480469,-0.02985294908285141,-1.1997464895248413
1732998806411517700,89.582517578125,0.37193718552589417,-0.6036326289176941,0.4251466989517212,0.5626194477081299,-1.6612024307250977,-0.02936895750463009,-1.2004029750823975
1732998806416240000,89.587240234375,0.3723045289516449,-0.60357266664505,0.4250689446926117,0.5624995827674866,-1.660922646522522,-0.02878049947321415,-1.2008545398712158
1732998806420962800,89.591962890625,0.3722003996372223,-0.6035808324813843,0.42494550347328186,0.5626529455184937,-1.6607320308685303,-0.02889164909720421,-1.2004616260528564
1732998806425685500,89.596685546875,0.37260913848876953,-0.6035922169685364,0.42486557364463806,0.5624305009841919,-1.660621166229248,-0.028110479936003685,-1.2009779214859009
1732998806430408200,89.601408203125,0.37290245294570923,-0.6035988330841064,0.4247889518737793,0.562286913394928,-1.6605050563812256,-0.027543064206838608,-1.2013134956359863
1732998806435130600,89.60613061523438,0.37335899472236633,-0.603447675704956,0.4247541129589081,0.5621724724769592,-1.6600775718688965,-0.026968171820044518,-1.2019869089126587
1732998806439853300,89.61085327148437,0.3737441301345825,-0.6032081842422485,0.4246754050254822,0.5622330904006958,-1.6593620777130127,-0.02664523757994175,-1.2024641036987305
1732998806444576000,89.61557592773437,0.3739005923271179,-0.6029420495033264,0.4245794117450714,0.5624869465827942,-1.658553957939148,-0.026763176545500755,-1.2025388479232788
1732998806449298700,89.62029858398438,0.3743584454059601,-0.6027083396911621,0.4247642159461975,0.5622933506965637,-1.6583024263381958,-0.02642936259508133,-1.2036134004592896
1732998806454021000,89.62502124023437,0.37428808212280273,-0.6024507284164429,0.4247662425041199,0.5626146197319031,-1.6576836109161377,-0.026982422918081284,-1.2034984827041626
1732998806458743800,89.62974389648437,0.3744947612285614,-0.6021677255630493,0.4248487651348114,0.5627177357673645,-1.6571401357650757,-0.027125883847475052,-1.2039790153503418
1732998806463466500,89.63446655273438,0.3746161460876465,-0.6018041968345642,0.4248359501361847,0.5630354285240173,-1.6562403440475464,-0.027507703751325607,-1.2041466236114502
1732998806468189200,89.63918920898438,0.3744587302207947,-0.6013774871826172,0.42470037937164307,0.5636979341506958,-1.654980182647705,-0.028427166864275932,-1.2036370038986206
1732998806472911600,89.64391162109375,0.374192476272583,-0.6009723544120789,0.42453405261039734,0.5644316077232361,-1.6537212133407593,-0.029486458748579025,-1.202894926071167
1732998806477634300,89.64863427734375,0.37406378984451294,-0.6006442308425903,0.42440611124038696,0.5649621486663818,-1.6527132987976074,-0.030192850157618523,-1.2024474143981934
1732998806482357000,89.65335693359376,0.3743392527103424,-0.6004167199134827,0.4243568778038025,0.5650585293769836,-1.6520804166793823,-0.030058380216360092,-1.2028014659881592
1732998806487079700,89.65807958984375,0.37460413575172424,-0.6002691388130188,0.4242438077926636,0.5651246905326843,-1.651531457901001,-0.02977909706532955,-1.2030243873596191
1732998806491802000,89.66280200195312,0.3746558725833893,-0.6001506447792053,0.42403334379196167,0.5653741359710693,-1.6508874893188477,-0.029779424890875816,-1.202724575996399
1732998806496524800,89.66752490234374,0.37496814131736755,-0.6000796556472778,0.4238360524177551,0.565390408039093,-1.6503795385360718,-0.029248354956507683,-1.2028740644454956
1732998806501247500,89.67224755859375,0.3752458691596985,-0.6000344753265381,0.42362502217292786,0.5654122233390808,-1.6499104499816895,-0.028728561475872993,-1.202942967414856
1732998806505970200,89.67697021484375,0.3755229115486145,-0.5999653935432434,0.4234187602996826,0.5654561519622803,-1.6493923664093018,-0.0282517708837986,-1.203019618988037
1732998806510692900,89.68169287109374,0.3757816255092621,-0.5998769402503967,0.4232279062271118,0.5655209422111511,-1.6488542556762695,-0.027846626937389374,-1.203094244003296
1732998806515415300,89.68641528320312,0.3759491741657257,-0.5997676253318787,0.42306870222091675,0.5656446814537048,-1.6483203172683716,-0.027652360498905182,-1.2030776739120483
1732998806520138000,89.69113793945313,0.37610185146331787,-0.5996745228767395,0.42297279834747314,0.5657135844230652,-1.647933006286621,-0.027488982304930687,-1.2031515836715698
1732998806524860700,89.69586059570312,0.37613630294799805,-0.5995669364929199,0.4229471683502197,0.5658239126205444,-1.6476308107376099,-0.027592942118644714,-1.2031595706939697
1732998806529583000,89.7005830078125,0.3761332035064697,-0.5994420051574707,0.42294812202453613,0.5659576058387756,-1.6473321914672852,-0.027804916724562645,-1.2031539678573608
1732998806534305800,89.70530590820313,0.37598469853401184,-0.5993008613586426,0.42304474115371704,0.5661334991455078,-1.647157907485962,-0.028347473591566086,-1.203083872795105
1732998806539028500,89.71002856445313,0.3757760226726532,-0.5991252064704895,0.4231720566749573,0.566362738609314,-1.6469532251358032,-0.02906809374690056,-1.2029705047607422
1732998806543751200,89.71475122070312,0.37554141879081726,-0.5989530086517334,0.4233170449733734,0.5665920972824097,-1.6467872858047485,-0.029837297275662422,-1.2028470039367676
1732998806548473900,89.71947387695313,0.37533825635910034,-0.5988340377807617,0.4235056936740875,0.5667114853858948,-1.6468232870101929,-0.030485136434435844,-1.202854871749878
1732998806553196300,89.7241962890625,0.3751770257949829,-0.5987899303436279,0.42366644740104675,0.5667446851730347,-1.6469917297363281,-0.03092188574373722,-1.2028822898864746
1732998806557919000,89.7289189453125,0.3750690817832947,-0.5988316535949707,0.42378106713294983,0.5666863322257996,-1.647287368774414,-0.031100429594516754,-1.202914834022522
1732998806562641700,89.7336416015625,0.37496671080589294,-0.5989548563957214,0.42386871576309204,0.5665583610534668,-1.6477326154708862,-0.0311215091496706,-1.202909231185913
1732998806567364000,89.73836401367187,0.3749467432498932,-0.5991216897964478,0.4238905608654022,0.5663788318634033,-1.6481703519821167,-0.03089272603392601,-1.202919602394104
1732998806572086800,89.74308666992188,0.37496793270111084,-0.5992868542671204,0.42385396361351013,0.5662174224853516,-1.648504614830017,-0.030565043911337852,-1.2028909921646118
1732998806576809500,89.7478095703125,0.37501260638237,-0.5993775725364685,0.4237861633300781,0.5661424994468689,-1.648606777191162,-0.030303049832582474,-1.2028425931930542
1732998806581532200,89.7525322265625,0.37518081068992615,-0.599443793296814,0.42368704080581665,0.5660351514816284,-1.6485965251922607,-0.029848327860236168,-1.202938437461853
1732998806586254800,89.7572548828125,0.3752559721469879,-0.5994967222213745,0.4236353039741516,0.5659679770469666,-1.6486353874206543,-0.029602916911244392,-1.2029681205749512
1732998806590977300,89.76197729492188,0.3752356767654419,-0.5995619297027588,0.4236881136894226,0.5658727884292603,-1.6488819122314453,-0.02955738827586174,-1.2030320167541504
1732998806595700000,89.76669995117187,0.3752100467681885,-0.599628210067749,0.4237293004989624,0.565788745880127,-1.6491115093231201,-0.02951376885175705,-1.203066110610962
1732998806600422700,89.77142260742187,0.37507322430610657,-0.5996593236923218,0.42383790016174316,0.5657651424407959,-1.64937162399292,-0.029757481068372726,-1.2030404806137085
1732998806605145300,89.77614526367188,0.3749018907546997,-0.5996041893959045,0.4239576458930969,0.5658474564552307,-1.6494437456130981,-0.030209815129637718,-1.2029774188995361
1732998806609867800,89.78086767578125,0.3745860457420349,-0.5994579195976257,0.42413005232810974,0.5660822987556458,-1.649387240409851,-0.03109288588166237,-1.202772855758667
1732998806614590500,89.78559057617187,0.3742908239364624,-0.5993167161941528,0.42431485652923584,0.5662885904312134,-1.6493644714355469,-0.03193727508187294,-1.202624797821045
1732998806619313200,89.79031323242188,0.37407007813453674,-0.5992408990859985,0.42446568608283997,0.5664016604423523,-1.6494404077529907,-0.03252569958567619,-1.2025377750396729
1732998806624035600,89.79503564453125,0.37391361594200134,-0.59926438331604,0.4246031641960144,0.5663770437240601,-1.6497321128845215,-0.032830651849508286,-1.20253324508667
1732998806628758300,89.79975830078125,0.37376582622528076,-0.5994143486022949,0.4246889352798462,0.5662515759468079,-1.6502392292022705,-0.03288629278540611,-1.2024517059326172
1732998806633481000,89.80448095703125,0.37357696890830994,-0.5996314287185669,0.4247834384441376,0.5660754442214966,-1.6509230136871338,-0.03290791064500809,-1.20232093334198
1732998806638203600,89.80920361328126,0.3735572099685669,-0.5998945832252502,0.4248097538948059,0.5657898783683777,-1.6516005992889404,-0.03252197429537773,-1.2023420333862305
1732998806642926300,89.81392626953125,0.3735761046409607,-0.6001672744750977,0.4248069226741791,0.5654902458190918,-1.6522514820098877,-0.03203752264380455,-1.2023732662200928
1732998806647648800,89.81864868164062,0.37353599071502686,-0.6003894209861755,0.42484864592552185,0.565249502658844,-1.6528574228286743,-0.031762219965457916,-1.2023884057998657
1732998806652371500,89.82337133789062,0.3736072778701782,-0.6005756855010986,0.42485305666923523,0.5650011301040649,-1.6533129215240479,-0.031331151723861694,-1.202515959739685
1732998806657094100,89.82809423828125,0.37360879778862,-0.6007186770439148,0.4248979389667511,0.5648143291473389,-1.6537338495254517,-0.031114352867007256,-1.202602744102478
1732998806661816600,89.83281665039063,0.3736271560192108,-0.6008429527282715,0.4249827563762665,0.5646061897277832,-1.6541779041290283,-0.030918247997760773,-1.2027891874313354
1732998806666539300,89.83753930664062,0.37359607219696045,-0.6009436845779419,0.4250214099884033,0.5644904971122742,-1.6544866561889648,-0.030825579538941383,-1.2028108835220337
1732998806671262000,89.84226196289063,0.37348616123199463,-0.6010395288467407,0.42510172724723816,0.5644006729125977,-1.6548553705215454,-0.030900418758392334,-1.2027803659439087
1732998806675984600,89.84698461914063,0.3732559382915497,-0.6010716557502747,0.42522215843200684,0.5644280314445496,-1.655139684677124,-0.03131260350346565,-1.202626347541809
1732998806680707300,89.85170727539062,0.37298187613487244,-0.6009857058525085,0.42535313963890076,0.5646019577980042,-1.6551578044891357,-0.03200233727693558,-1.2024182081222534
1732998806685429800,89.8564296875,0.37277305126190186,-0.6009011268615723,0.4254934787750244,0.5647241473197937,-1.6551949977874756,-0.03257913514971733,-1.2023330926895142
1732998806690152400,89.86115234375,0.37256181240081787,-0.6009153127670288,0.4256373643875122,0.5647400617599487,-1.6554763317108154,-0.032998740673065186,-1.202252745628357
1732998806694875100,89.86587524414062,0.3723657727241516,-0.601030707359314,0.4257735311985016,0.564643919467926,-1.655988335609436,-0.03322044014930725,-1.2021853923797607
1732998806699597800,89.87059790039062,0.37218281626701355,-0.6012413501739502,0.4258919656276703,0.5644509196281433,-1.6566996574401855,-0.03325294330716133,-1.2021090984344482
1732998806704320300,89.8753203125,0.3719193637371063,-0.6015089750289917,0.4260061979293823,0.5642531514167786,-1.6575418710708618,-0.033331189304590225,-1.2018963098526
1732998806709043000,89.88004296875,0.3718474507331848,-0.6018261313438416,0.42606621980667114,0.5639169216156006,-1.6584101915359497,-0.03296283632516861,-1.2018959522247314
1732998806713765600,89.884765625,0.37173449993133545,-0.6021217107772827,0.42614251375198364,0.5636181831359863,-1.6592549085617065,-0.03271033614873886,-1.2018585205078125
1732998806718488300,89.88948828125,0.37159401178359985,-0.6023167967796326,0.42624104022979736,0.5634278655052185,-1.6598955392837524,-0.0326833501458168,-1.2018150091171265
1732998806723210800,89.89421069335937,0.3715294301509857,-0.6025716662406921,0.42635783553123474,0.5631094574928284,-1.6607118844985962,-0.0324317142367363,-1.201928734779358
1732998806727933400,89.89893334960938,0.3713659346103668,-0.6028376221656799,0.4264945983886719,0.5628290176391602,-1.6615900993347168,-0.03234598785638809,-1.2019195556640625
1732998806732656000,89.90365625,0.3712013363838196,-0.603119969367981,0.4266735911369324,0.5624993443489075,-1.662580966949463,-0.03225495293736458,-1.2019860744476318
1732998806737378600,89.90837866210937,0.37099689245224,-0.6034371256828308,0.4268430769443512,0.562165379524231,-1.6636403799057007,-0.03217173367738724,-1.2019718885421753
1732998806742101200,89.91310131835938,0.37081244587898254,-0.6037187576293945,0.4269830286502838,0.5618783831596375,-1.6645636558532715,-0.032097723335027695,-1.2019356489181519
1732998806746824000,89.91782397460938,0.37053218483924866,-0.6039907336235046,0.42719075083732605,0.5616129636764526,-1.6655808687210083,-0.03224129602313042,-1.2018687725067139
1732998806751546600,89.92254663085937,0.3702077269554138,-0.6042206287384033,0.42740413546562195,0.561417281627655,-1.6665066480636597,-0.032535601407289505,-1.2017406225204468
1732998806756269300,89.92726928710937,0.3699530363082886,-0.6044332385063171,0.42757683992385864,0.5612247586250305,-1.667320728302002,-0.03271543234586716,-1.2016507387161255
1732998806760991700,89.93199169921876,0.3696838319301605,-0.6046628952026367,0.42778459191322327,0.5609964728355408,-1.6682368516921997,-0.03290904313325882,-1.2016024589538574
1732998806765714400,89.93671435546875,0.36958321928977966,-0.6048994660377502,0.42792820930480957,0.5606980323791504,-1.669058918952942,-0.03276147320866585,-1.2017083168029785
1732998806770437000,89.94143701171875,0.3694554567337036,-0.6051489114761353,0.42803314328193665,0.5604329705238342,-1.6698459386825562,-0.032622430473566055,-1.201700210571289
1732998806775159800,89.94615991210938,0.3692776560783386,-0.6054525971412659,0.42817795276641846,0.5601114630699158,-1.6708343029022217,-0.032500237226486206,-1.2016860246658325
1732998806779882200,89.95088232421875,0.36922603845596313,-0.6057586669921875,0.4282118082046509,0.5597885251045227,-1.6716368198394775,-0.03209787234663963,-1.2016713619232178
1732998806784605000,89.95560498046875,0.3691618740558624,-0.6060042977333069,0.42822587490081787,0.5595542192459106,-1.672258734703064,-0.03180918097496033,-1.20159912109375
1732998806789327600,89.96032763671874,0.3691447377204895,-0.6061910390853882,0.4282633066177368,0.5593345165252686,-1.672777771949768,-0.03154568374156952,-1.2016440629959106
1732998806794050300,89.96505029296875,0.3691684603691101,-0.6063308715820312,0.42827722430229187,0.5591566562652588,-1.6731418371200562,-0.03127673640847206,-1.2017104625701904
1732998806798772700,89.96977270507813,0.36916837096214294,-0.6064082980155945,0.428323894739151,0.5590369701385498,-1.6734108924865723,-0.031169304624199867,-1.2017974853515625
1732998806803495400,89.97449536132812,0.36910122632980347,-0.6064768433570862,0.428463339805603,0.5589000582695007,-1.673818588256836,-0.031238749623298645,-1.201946496963501
1732998806808218000,89.97921801757812,0.3690211772918701,-0.6064945459365845,0.4285244643688202,0.5588868260383606,-1.673967719078064,-0.03137984126806259,-1.2019304037094116
1732998806812940800,89.98394091796875,0.3689723312854767,-0.6065120100975037,0.42858558893203735,0.558853268623352,-1.6741160154342651,-0.0314658060669899,-1.2019644975662231
1732998806817663200,89.98866333007813,0.3688144087791443,-0.6064455509185791,0.4286668300628662,0.5589673519134521,-1.6740952730178833,-0.03189520537853241,-1.201858639717102
1732998806822386000,89.99338598632812,0.3687082529067993,-0.6063348650932312,0.4286661744117737,0.5591579079627991,-1.6738252639770508,-0.032268401235342026,-1.201684832572937
1732998806827108600,89.99810864257813,0.3686119616031647,-0.6063103079795837,0.42865467071533203,0.5592568516731262,-1.6737463474273682,-0.032475367188453674,-1.2015087604522705
1732998806831831300,90.00283129882813,0.36853498220443726,-0.6063730716705322,0.4286477267742157,0.5592448115348816,-1.6738876104354858,-0.032504379749298096,-1.2013739347457886
1732998806836553700,90.0075537109375,0.3685411512851715,-0.6064857244491577,0.4285951554775238,0.5591589212417603,-1.6740710735321045,-0.032281313091516495,-1.2012897729873657
1732998806841276400,90.0122763671875,0.36856114864349365,-0.6065940856933594,0.4285544157028198,0.5590593814849854,-1.6742644309997559,-0.03204619884490967,-1.201249361038208
1732998806845999000,90.0169990234375,0.3686316907405853,-0.6067296266555786,0.42852118611335754,0.5588912963867188,-1.6745367050170898,-0.031679295003414154,-1.201304316520691
1732998806850721800,90.0217216796875,0.3688398003578186,-0.6068762540817261,0.42843618988990784,0.5586598515510559,-1.6747461557388306,-0.031024932861328125,-1.201485276222229
1732998806855444200,90.0264443359375,0.3689809739589691,-0.6069886684417725,0.4283734858036041,0.5584925413131714,-1.6749110221862793,-0.030557023361325264,-1.20159912109375
1732998806860167000,90.0311669921875,0.369141161441803,-0.607012927532196,0.42828941345214844,0.5584248304367065,-1.6748242378234863,-0.030192552134394646,-1.20170259475708
1732998806864889600,90.0358896484375,0.3693535029888153,-0.6070173978805542,0.428160697221756,0.558378279209137,-1.674612045288086,-0.02974764071404934,-1.2018076181411743
1732998806869612300,90.0406123046875,0.3694925010204315,-0.6070159077644348,0.4280789792537689,0.5583505630493164,-1.6744667291641235,-0.029464902356266975,-1.2018810510635376
1732998806874334700,90.04533471679687,0.3695167899131775,-0.6069745421409607,0.4280722141265869,0.5583846569061279,-1.6743541955947876,-0.029487621039152145,-1.2019069194793701
1732998806879057400,90.05005737304687,0.3695080280303955,-0.6069014072418213,0.4280617833137512,0.5584779381752014,-1.674157977104187,-0.029620597139000893,-1.2018723487854004
1732998806883780000,90.05478002929688,0.36950796842575073,-0.6068074107170105,0.42808017134666443,0.5585660338401794,-1.6739606857299805,-0.029786134138703346,-1.201904058456421
1732998806888502800,90.05950268554687,0.36942052841186523,-0.6065857410430908,0.42817696928977966,0.558790385723114,-1.6735880374908447,-0.030356569215655327,-1.2019367218017578
1732998806893225200,90.06422509765625,0.36932340264320374,-0.6062431335449219,0.4282461106777191,0.5591732859611511,-1.672873854637146,-0.031133048236370087,-1.201900601387024
1732998806897948000,90.06894799804688,0.3693031668663025,-0.6059447526931763,0.42824825644493103,0.5595082640647888,-1.672151803970337,-0.031667549163103104,-1.2018659114837646
1732998806902670600,90.07367065429688,0.3693745732307434,-0.605731725692749,0.42819878458976746,0.5597296953201294,-1.6715480089187622,-0.03187275305390358,-1.20188570022583
1732998806907393300,90.07839331054687,0.36951589584350586,-0.6056114435195923,0.42809417843818665,0.5598465204238892,-1.6710745096206665,-0.03177331015467644,-1.2019187211990356
1732998806912115700,90.08311572265625,0.36948955059051514,-0.6055407524108887,0.42791682481765747,0.5600759387016296,-1.6705973148345947,-0.03185524791479111,-1.2015502452850342
1732998806916838400,90.08783837890626,0.3696245551109314,-0.6054600477218628,0.42775821685791016,0.56019526720047,-1.6701271533966064,-0.03167574852705002,-1.2014752626419067
1732998806921561000,90.09256103515625,0.37009161710739136,-0.6052920818328857,0.4275056719779968,0.5602611303329468,-1.6692819595336914,-0.031007548794150352,-1.2017613649368286
1732998806926283800,90.09728369140625,0.37028491497039795,-0.6050713062286377,0.42719462513923645,0.5606091022491455,-1.6682097911834717,-0.03088574856519699,-1.2014994621276855
1732998806931006200,90.10200610351562,0.37069636583328247,-0.604801595211029,0.42697715759277344,0.5607938170433044,-1.6671792268753052,-0.030501505360007286,-1.2017595767974854
1732998806935729000,90.10672900390625,0.37094950675964355,-0.6045781970024109,0.42686477303504944,0.56095290184021,-1.6664427518844604,-0.030370760709047318,-1.2019580602645874
1732998806940451600,90.11145166015625,0.3715765178203583,-0.6043220162391663,0.42686501145362854,0.5608137249946594,-1.665818691253662,-0.02968413382768631,-1.2029649019241333
1732998806945174300,90.11617431640624,0.3719637989997864,-0.6041201949119568,0.42689085006713867,0.5607547760009766,-1.6653718948364258,-0.029344717040657997,-1.203633427619934
1732998806949896700,90.12089672851563,0.37213197350502014,-0.6039450168609619,0.4268821179866791,0.560838520526886,-1.6649315357208252,-0.02933356538414955,-1.2038859128952026
1732998806954619400,90.12561938476563,0.3724396228790283,-0.6037541627883911,0.42686548829078674,0.5608524680137634,-1.6644392013549805,-0.029097281396389008,-1.2043490409851074
1732998806959342000,90.13034204101562,0.37225860357284546,-0.603505551815033,0.42673420906066895,0.5613399147987366,-1.663612723350525,-0.029770033434033394,-1.2038123607635498
1732998806964064800,90.13506469726562,0.3724585175514221,-0.6031332612037659,0.4266235828399658,0.561691403388977,-1.6625208854675293,-0.029981842264533043,-1.203926682472229
1732998806968787200,90.139787109375,0.3723442554473877,-0.6027853488922119,0.42643651366233826,0.562282383441925,-1.661359190940857,-0.03067297860980034,-1.2033940553665161
1732998806973510000,90.14451000976563,0.3725723326206207,-0.6024615168571472,0.4263819754123688,0.5625197291374207,-1.6604819297790527,-0.030780406668782234,-1.2036573886871338
1732998806978232600,90.14923266601562,0.37281036376953125,-0.602199912071228,0.42632681131362915,0.5626838803291321,-1.6597541570663452,-0.030766572803258896,-1.2039369344711304
1732998806982955300,90.15395532226563,0.37278541922569275,-0.6019546389579773,0.4261661767959595,0.5630844235420227,-1.6588869094848633,-0.031140293926000595,-1.2035990953445435
1732998806987677700,90.158677734375,0.373095840215683,-0.6017254590988159,0.42611896991729736,0.5631594657897949,-1.658251404762268,-0.030948273837566376,-1.2040115594863892
1732998806992400400,90.163400390625,0.3733198344707489,-0.601479172706604,0.4259887933731079,0.5633725523948669,-1.657433271408081,-0.03089749626815319,-1.2041326761245728
1732998806997123000,90.168123046875,0.37330254912376404,-0.6012417674064636,0.4258118271827698,0.5637710690498352,-1.6565579175949097,-0.031235678121447563,-1.2037779092788696
1732998807001845800,90.172845703125,0.3734102249145508,-0.6009907722473145,0.42566218972206116,0.5640802979469299,-1.6556963920593262,-0.03138827905058861,-1.2036752700805664
1732998807006568200,90.17756811523438,0.37362903356552124,-0.6007207632064819,0.4255512058734894,0.5643067359924316,-1.6548551321029663,-0.03139454126358032,-1.2038230895996094
1732998807011291000,90.18229077148438,0.37394028902053833,-0.6004644632339478,0.42547816038131714,0.5644283890724182,-1.6541117429733276,-0.0312332920730114,-1.2041904926300049
1732998807016013600,90.187013671875,0.37394243478775024,-0.6002548933029175,0.42537564039230347,0.5647270679473877,-1.6534321308135986,-0.03152594715356827,-1.2040034532546997
1732998807020736000,90.19173608398438,0.37417006492614746,-0.6000301837921143,0.4253339469432831,0.5648465156555176,-1.652819275856018,-0.03147531673312187,-1.204293131828308
1732998807025458700,90.19645874023438,0.3743102252483368,-0.5998039245605469,0.42523032426834106,0.5650719404220581,-1.652097463607788,-0.03155120089650154,-1.204328179359436
1732998807030181400,90.20118139648437,0.3740237355232239,-0.5995655655860901,0.4251466691493988,0.5655772686004639,-1.6513829231262207,-0.03240875527262688,-1.2037055492401123
1732998807034904000,90.20590405273437,0.3738847076892853,-0.5992871522903442,0.42508143186569214,0.5660131573677063,-1.6506032943725586,-0.033080801367759705,-1.2033551931381226
1732998807039626800,90.21062670898438,0.3734295964241028,-0.5990579724311829,0.4249945878982544,0.5666211247444153,-1.6499067544937134,-0.03421655297279358,-1.2024527788162231
1732998807044349200,90.21534912109375,0.37350723147392273,-0.5987960696220398,0.42502447962760925,0.5668243169784546,-1.6493289470672607,-0.03452596440911293,-1.2026275396347046
1732998807049071900,90.22007177734375,0.373640775680542,-0.5986570119857788,0.4250289797782898,0.5668798089027405,-1.6490023136138916,-0.03452220931649208,-1.2028497457504272
1732998807053794600,90.22479467773438,0.3734329640865326,-0.5986304879188538,0.4250098168849945,0.5670590996742249,-1.648906946182251,-0.03492176905274391,-1.2024765014648438
1732998807058517000,90.22951708984375,0.3734169602394104,-0.5986632108688354,0.4249962866306305,0.5670452117919922,-1.648962378501892,-0.03488932549953461,-1.2024266719818115
1732998807063239700,90.23423974609375,0.3733508884906769,-0.598652184009552,0.4248625338077545,0.5672005414962769,-1.6487078666687012,-0.03495698794722557,-1.2020759582519531
1732998807067962400,90.23896240234374,0.37303680181503296,-0.5986089110374451,0.4247579276561737,0.567531168460846,-1.648427128791809,-0.035527877509593964,-1.2013745307922363
1732998807072685000,90.24368505859375,0.3729759454727173,-0.5984850525856018,0.4246308207511902,0.5677968263626099,-1.6479134559631348,-0.03577464818954468,-1.2010419368743896
1732998807077407700,90.24840771484375,0.37301307916641235,-0.5984256863594055,0.42464518547058105,0.5678242444992065,-1.64779531955719,-0.03581410273909569,-1.201127052307129
1732998807082130200,90.25313012695312,0.37277743220329285,-0.5984311103820801,0.42471399903297424,0.5679218769073486,-1.647926926612854,-0.0362534373998642,-1.200869083404541
1732998807086852900,90.25785278320312,0.3724346458911896,-0.5984911918640137,0.424816370010376,0.5680068731307983,-1.648247480392456,-0.036807831376791,-1.2004995346069336
1732998807091575600,90.26257543945313,0.3719674050807953,-0.5986092686653137,0.4248652756214142,0.5681519508361816,-1.6486165523529053,-0.03745856508612633,-1.199832558631897
1732998807096298000,90.26729809570313,0.37189340591430664,-0.5986396670341492,0.42491185665130615,0.5681335926055908,-1.6487693786621094,-0.03756193444132805,-1.1997978687286377
1732998807101020700,90.27202075195312,0.3713196814060211,-0.5986419320106506,0.42488256096839905,0.5685282349586487,-1.6487276554107666,-0.038549941033124924,-1.198813796043396
1732998807105743400,90.27674340820313,0.3706260025501251,-0.5985699892044067,0.4246843457221985,0.5692043304443359,-1.6482205390930176,-0.03978363052010536,-1.197326898574829
1732998807110466000,90.28146606445313,0.3701625168323517,-0.5985601544380188,0.4245837926864624,0.5695911645889282,-1.648027777671814,-0.04056039825081825,-1.1963927745819092
1732998807115188500,90.2861884765625,0.37011346220970154,-0.5985986590385437,0.4245762228965759,0.5695881843566895,-1.6481075286865234,-0.04057948663830757,-1.1963006258010864
1732998807119911200,90.2909111328125,0.3702380061149597,-0.5986573100090027,0.4245082437992096,0.5694962739944458,-1.6481316089630127,-0.04023120179772377,-1.1963802576065063
1732998807124633900,90.2956337890625,0.3698418438434601,-0.5988021492958069,0.4243931770324707,0.5696871280670166,-1.648284912109375,-0.04062965512275696,-1.1955331563949585
1732998807129356500,90.3003564453125,0.36967146396636963,-0.598949670791626,0.4243052005767822,0.5697081685066223,-1.6484898328781128,-0.04064227268099785,-1.195101261138916
1732998807134079000,90.30507885742188,0.36981022357940674,-0.5990345478057861,0.42415785789489746,0.5696386098861694,-1.6484415531158447,-0.04018601402640343,-1.1950602531433105
1732998807138801700,90.3098017578125,0.3695273995399475,-0.5991075038909912,0.42399856448173523,0.5698639154434204,-1.6483466625213623,-0.040480732917785645,-1.1943148374557495
1732998807143524400,90.3145244140625,0.36953654885292053,-0.5990859866142273,0.42389729619026184,0.5699559450149536,-1.6481224298477173,-0.04044824838638306,-1.1941450834274292
1732998807148247000,90.3192470703125,0.36930522322654724,-0.5990982055664062,0.42383089661598206,0.570142388343811,-1.6480399370193481,-0.04079904407262802,-1.1936503648757935
1732998807152969500,90.32396948242187,0.3692140579223633,-0.599054217338562,0.42387545108795166,0.570214569568634,-1.6480107307434082,-0.04105299338698387,-1.1935826539993286
1732998807157692200,90.32869213867187,0.3690604269504547,-0.5990358591079712,0.423893541097641,0.5703198313713074,-1.647998332977295,-0.04136069491505623,-1.1933664083480835
1732998807162414800,90.33341479492188,0.36885586380958557,-0.5990437865257263,0.423883318901062,0.5704514384269714,-1.6480010747909546,-0.04170016944408417,-1.1930171251296997
1732998807167137500,90.33813745117187,0.3688802123069763,-0.5990316271781921,0.42393097281455994,0.5704129934310913,-1.6480530500411987,-0.04170171916484833,-1.1931427717208862
1732998807171860000,90.34285986328125,0.36820846796035767,-0.5990241765975952,0.4238412082195282,0.5709213614463806,-1.647886037826538,-0.04284154623746872,-1.1918931007385254
1732998807176582700,90.34758276367188,0.36742454767227173,-0.5989723801612854,0.423672616481781,0.5716054439544678,-1.6474791765213013,-0.044207219034433365,-1.1903184652328491
1732998807181305300,90.35230541992188,0.3669838011264801,-0.598943829536438,0.4235900640487671,0.5719795823097229,-1.6472725868225098,-0.04497953876852989,-1.1894557476043701
1732998807186028000,90.35702807617187,0.36710768938064575,-0.5989200472831726,0.4235440194606781,0.5719590187072754,-1.6471364498138428,-0.044778287410736084,-1.1895713806152344
1732998807190750500,90.36175048828125,0.3671857714653015,-0.5990159511566162,0.4235052168369293,0.5718372464179993,-1.6473000049591064,-0.04446648433804512,-1.1896296739578247
1732998807195473200,90.36647314453126,0.3667607605457306,-0.5992287397384644,0.42341163754463196,0.5719563364982605,-1.6476540565490723,-0.04481375962495804,-1.188779592514038
1732998807200195800,90.37119580078125,0.36677286028862,-0.5994881391525269,0.423417329788208,0.5716724395751953,-1.6482865810394287,-0.04437463358044624,-1.1888171434402466
1732998807204918500,90.37591845703125,0.3668735921382904,-0.5997075438499451,0.4233182966709137,0.5714510083198547,-1.6486445665359497,-0.04379161074757576,-1.1888059377670288
1732998807209641000,90.38064086914062,0.36720138788223267,-0.5998287200927734,0.4232882261276245,0.5711354613304138,-1.6488826274871826,-0.043007221072912216,-1.1892837285995483
1732998807214363600,90.38536376953125,0.3671448230743408,-0.599955677986145,0.4232386350631714,0.5710752606391907,-1.6491037607192993,-0.04287412017583847,-1.1891058683395386
1732998807219086300,90.39008642578125,0.36689844727516174,-0.6000613570213318,0.4232187271118164,0.5711373090744019,-1.6493253707885742,-0.04312221333384514,-1.1886751651763916
1732998807223809000,90.39480908203124,0.3671155273914337,-0.6001812815666199,0.4233953058719635,0.5707407593727112,-1.64991295337677,-0.04263909161090851,-1.18934965133667
1732998807228531500,90.39953149414063,0.36722829937934875,-0.6002998352050781,0.423491895198822,0.5704718232154846,-1.6503618955612183,-0.042298801243305206,-1.1897104978561401
1732998807233254100,90.40425415039063,0.36737364530563354,-0.6004244089126587,0.4236200749874115,0.5701518654823303,-1.6508790254592896,-0.04190762713551521,-1.1901813745498657
1732998807237976800,90.40897680664062,0.36711451411247253,-0.6005343794822693,0.4237293004989624,0.5701218247413635,-1.6513313055038452,-0.04223744198679924,-1.189965009689331
1732998807242699500,90.41369946289062,0.3663771152496338,-0.6005548238754272,0.42367565631866455,0.570614218711853,-1.6512935161590576,-0.04346529021859169,-1.1886792182922363
1732998807247422000,90.418421875,0.36619460582733154,-0.6005356907844543,0.42366427183151245,0.5707600116729736,-1.6512291431427002,-0.04380938783288002,-1.1883639097213745
1732998807252144600,90.42314453125,0.36586451530456543,-0.6005849838256836,0.4237444996833801,0.5708602666854858,-1.6514866352081299,-0.04434686154127121,-1.1879796981811523
1732998807256867300,90.42786743164062,0.3659018874168396,-0.6006562113761902,0.42390328645706177,0.570643424987793,-1.651928424835205,-0.04424722120165825,-1.188330888748169
1732998807261589800,90.43258984375,0.3654138743877411,-0.6008316874504089,0.4240044951438904,0.5706961750984192,-1.6525264978408813,-0.04486605525016785,-1.1877347230911255
1732998807266312400,90.4373125,0.36488988995552063,-0.6010670065879822,0.4241398274898529,0.5706831216812134,-1.653327465057373,-0.04546799138188362,-1.187145471572876
1732998807271035100,90.44203515625,0.36498358845710754,-0.601340115070343,0.4242803156375885,0.5702309012413025,-1.6542246341705322,-0.0449320450425148,-1.1875602006912231
1732998807275757800,90.4467578125,0.3648790717124939,-0.6016539931297302,0.42437660694122314,0.5698949098587036,-1.6551463603973389,-0.04465305432677269,-1.1875770092010498
1732998807280480500,90.45148046875,0.3646230399608612,-0.6019606590270996,0.42453280091285706,0.5696185827255249,-1.6561545133590698,-0.044680945575237274,-1.1874595880508423
1732998807285203000,90.45620288085938,0.3643054664134979,-0.6022223830223083,0.42458727955818176,0.5695044994354248,-1.656881332397461,-0.04483792558312416,-1.1870568990707397
1732998807289925600,90.46092553710938,0.3639777600765228,-0.6025397181510925,0.42468100786209106,0.5693084597587585,-1.6578099727630615,-0.0449419803917408,-1.1867114305496216
1732998807294648300,90.4656484375,0.36405089497566223,-0.6028378009796143,0.4248875379562378,0.5687918066978455,-1.658882737159729,-0.044432416558265686,-1.1872144937515259
1732998807299370800,90.47037084960938,0.3639357388019562,-0.603151798248291,0.425018310546875,0.5684347748756409,-1.659866213798523,-0.044187769293785095,-1.1872777938842773
1732998807304093400,90.47509350585938,0.3637624979019165,-0.6034829020500183,0.4252209961414337,0.568042516708374,-1.6610151529312134,-0.044052571058273315,-1.187380075454712
1732998807308816100,90.47981616210937,0.36332622170448303,-0.6037432551383972,0.4254084527492523,0.5679047107696533,-1.6619691848754883,-0.04448608309030533,-1.1870317459106445
1732998807313538800,90.48453881835937,0.3625408113002777,-0.6039575338363647,0.42552992701530457,0.5680877566337585,-1.6627017259597778,-0.04557392746210098,-1.1860040426254272
1732998807318261500,90.48926147460938,0.36195695400238037,-0.6041210889816284,0.425678551197052,0.5681748390197754,-1.6633570194244385,-0.04640468209981918,-1.1853480339050293
1732998807322984000,90.49398388671875,0.36180171370506287,-0.604263186454773,0.4259110391139984,0.5679482817649841,-1.664101004600525,-0.046560775488615036,-1.1855300664901733
1732998807327706600,90.49870654296875,0.3617294728755951,-0.6043950319290161,0.42613232135772705,0.5676880478858948,-1.664800763130188,-0.046582289040088654,-1.1858241558074951
1732998807332429300,90.50342919921874,0.3615948259830475,-0.6045258641242981,0.4262859523296356,0.5675191283226013,-1.6653826236724854,-0.046680983155965805,-1.1858947277069092
1732998807337151700,90.50815185546875,0.361153781414032,-0.6048023700714111,0.42644569277763367,0.5673853158950806,-1.6663309335708618,-0.04708211496472359,-1.1854926347732544
1732998807341874400,90.51287451171875,0.361427366733551,-0.6050528883934021,0.42666956782341003,0.5667754411697388,-1.6673212051391602,-0.046302858740091324,-1.1863471269607544
1732998807346597000,90.51759716796874,0.36164888739585876,-0.6051810383796692,0.42665228247642517,0.5665102005004883,-1.6676008701324463,-0.045695528388023376,-1.1866724491119385
1732998807351319800,90.52231982421876,0.36142200231552124,-0.6051733493804932,0.4265311658382416,0.5667544007301331,-1.6673758029937744,-0.0460471510887146,-1.1860884428024292
1732998807356042200,90.52704223632813,0.3615873157978058,-0.6050676107406616,0.426432728767395,0.5668359398841858,-1.6669487953186035,-0.04588133469223976,-1.1861684322357178
1732998807360765000,90.53176489257812,0.3615860342979431,-0.60499107837677,0.4262627363204956,0.5670462250709534,-1.666471242904663,-0.04592486098408699,-1.1858524084091187
1732998807365487600,90.53648754882812,0.36190322041511536,-0.6049442887306213,0.4262930154800415,0.5668709874153137,-1.6664072275161743,-0.04545937106013298,-1.1864124536514282
1732998807370210300,90.54121020507813,0.3618912398815155,-0.6048702001571655,0.4261825680732727,0.567040741443634,-1.666037917137146,-0.04554704949259758,-1.1861886978149414
1732998807374932700,90.5459326171875,0.3618280291557312,-0.6047114729881287,0.42604437470436096,0.567354142665863,-1.6654162406921387,-0.0458490252494812,-1.185829997062683
1732998807379655400,90.55065551757812,0.36171212792396545,-0.6044654250144958,0.4259176254272461,0.5677852630615234,-1.6646032333374023,-0.04639119654893875,-1.1854053735733032
1732998807384378000,90.55537817382813,0.36129245162010193,-0.60422682762146,0.4257909953594208,0.568401038646698,-1.6638109683990479,-0.04745270311832428,-1.184496283531189
1732998807389100800,90.56010083007813,0.3608839213848114,-0.6040167808532715,0.4256852865219116,0.5689627528190613,-1.6631240844726562,-0.04845724254846573,-1.18364417552948
1732998807393823200,90.5648232421875,0.3607562780380249,-0.6038522124290466,0.4256525933742523,0.5692427754402161,-1.662670612335205,-0.048931900411844254,-1.183375358581543
1732998807398546000,90.5695458984375,0.36100202798843384,-0.6037478446960449,0.42569485306739807,0.5691660642623901,-1.6624884605407715,-0.048692960292100906,-1.183841586112976
1732998807403268600,90.5742685546875,0.36099761724472046,-0.6037193536758423,0.4255971312522888,0.5692721009254456,-1.6622519493103027,-0.048697881400585175,-1.1836546659469604
1732998807407991300,90.5789912109375,0.3608284294605255,-0.6037463545799255,0.4253331422805786,0.5695479512214661,-1.6618664264678955,-0.04881693422794342,-1.182902216911316
1732998807412713700,90.58371362304688,0.3613821268081665,-0.603783369064331,0.425134539604187,0.5693058967590332,-1.6616116762161255,-0.047688256949186325,-1.1834241151809692
1732998807417436400,90.5884365234375,0.3618029057979584,-0.6038000583648682,0.4249226152896881,0.5691791772842407,-1.6612862348556519,-0.04681810364127159,-1.1837093830108643
1732998807422159000,90.5931591796875,0.3620624542236328,-0.6036722660064697,0.4245651066303253,0.5694164633750916,-1.660363793373108,-0.04639125615358353,-1.1834670305252075
1732998807426881500,90.59788159179688,0.3623707592487335,-0.6035139560699463,0.42429929971694946,0.5695861577987671,-1.6595243215560913,-0.04597459360957146,-1.1834698915481567
1732998807431604200,90.60260424804687,0.36264878511428833,-0.6033126711845398,0.4240685999393463,0.569794237613678,-1.6586415767669678,-0.045698393136262894,-1.1834877729415894
1732998807436327000,90.60732690429687,0.36316362023353577,-0.6031055450439453,0.42401543259620667,0.5697252154350281,-1.6580463647842407,-0.0451078787446022,-1.1842091083526611
1732998807441049600,90.61204956054688,0.3633475601673126,-0.602874755859375,0.4239708483219147,0.5698853135108948,-1.6574112176895142,-0.04513869434595108,-1.184415578842163
1732998807445772000,90.61677197265625,0.3634805977344513,-0.6026419401168823,0.423988401889801,0.5700337290763855,-1.6568777561187744,-0.04529355838894844,-1.1846539974212646
1732998807450494700,90.62149462890625,0.36322730779647827,-0.6023803353309631,0.42394116520881653,0.5705066323280334,-1.6561671495437622,-0.04613685980439186,-1.1841539144515991
1732998807455217400,90.62621752929688,0.3630024492740631,-0.6021166443824768,0.42387136816978455,0.5709797143936157,-1.655413031578064,-0.04692148044705391,-1.1836580038070679
1732998807459940000,90.63094018554688,0.36277836561203003,-0.6019077301025391,0.4237387478351593,0.5714406967163086,-1.6546844244003296,-0.047582875937223434,-1.1830503940582275
1732998807464662500,90.63566259765625,0.36279553174972534,-0.6017751693725586,0.4237440228462219,0.5715654492378235,-1.6543735265731812,-0.04777036979794502,-1.183083415031433
1732998807469385200,90.64038525390625,0.3631882965564728,-0.6016748547554016,0.4236595630645752,0.5714842081069946,-1.6539849042892456,-0.04720449820160866,-1.1835561990737915
1732998807474108000,90.64510791015626,0.3633565902709961,-0.6016366481781006,0.4234376549720764,0.5715819001197815,-1.6535135507583618,-0.04685844108462334,-1.1834207773208618
1732998807478830600,90.64983056640625,0.36339762806892395,-0.601680338382721,0.42321673035621643,0.5716734528541565,-1.6532423496246338,-0.046601977199316025,-1.1830856800079346
1732998807483553000,90.65455297851562,0.3638288676738739,-0.6017460227012634,0.42302510142326355,0.5714718103408813,-1.6530717611312866,-0.04564454406499863,-1.1834312677383423
1732998807488275700,90.65927563476562,0.3638044595718384,-0.6017767190933228,0.42282620072364807,0.5716022253036499,-1.652807593345642,-0.04553442820906639,-1.1830309629440308
1732998807492998400,90.66399829101563,0.3639892041683197,-0.6016607284545898,0.4226701557636261,0.5717220902442932,-1.6522613763809204,-0.04531921446323395,-1.1830404996871948
1732998807497721000,90.66872119140625,0.36431634426116943,-0.6014754772186279,0.42253682017326355,0.5718072056770325,-1.6515860557556152,-0.04497968778014183,-1.1833182573318481
1732998807502443500,90.67344360351562,0.36430540680885315,-0.6013650894165039,0.4225645959377289,0.5719097852706909,-1.6513673067092896,-0.045191917568445206,-1.1833479404449463
1732998807507166200,90.67816625976562,0.36428093910217285,-0.6012908220291138,0.42269840836524963,0.5719045400619507,-1.6514158248901367,-0.045424316078424454,-1.1835495233535767
1732998807511889000,90.68288891601563,0.3640784025192261,-0.6012935638427734,0.4229143559932709,0.5718709230422974,-1.651790976524353,-0.04588494449853897,-1.1836168766021729
1732998807516611600,90.68761157226562,0.36403748393058777,-0.6012700200080872,0.4230772852897644,0.5718012452125549,-1.652011752128601,-0.046078894287347794,-1.1838468313217163
1732998807521334000,90.692333984375,0.3636568486690521,-0.6012721061706543,0.4232304096221924,0.5719279646873474,-1.6522799730300903,-0.04681828245520592,-1.18351411819458
1732998807526056700,90.697056640625,0.36283808946609497,-0.601248562335968,0.42323538661003113,0.5724687576293945,-1.6522371768951416,-0.04828508198261261,-1.1822081804275513
1732998807530779400,90.701779296875,0.362225741147995,-0.6012291312217712,0.4231840670108795,0.572914719581604,-1.6521072387695312,-0.04935545474290848,-1.1811318397521973
1732998807535502000,90.70650219726562,0.3620428740978241,-0.6012548804283142,0.42322272062301636,0.5729747414588928,-1.6522364616394043,-0.04965214431285858,-1.1809098720550537
1732998807540224500,90.711224609375,0.3621828854084015,-0.6013383865356445,0.42323097586631775,0.5727925300598145,-1.652450680732727,-0.049278054386377335,-1.181152105331421
1732998807544947200,90.715947265625,0.36188992857933044,-0.6015395522117615,0.4231434762477875,0.5728310942649841,-1.6527886390686035,-0.04941737279295921,-1.1805297136306763
1732998807549670000,90.720669921875,0.36171016097068787,-0.6017645597457886,0.4231068193912506,0.5727353096008301,-1.6532700061798096,-0.04934772849082947,-1.1801823377609253
1732998807554392300,90.72539233398437,0.36179378628730774,-0.6019508242607117,0.4229823648929596,0.5725787281990051,-1.653506875038147,-0.048836685717105865,-1.1800955533981323
1732998807559115000,90.73011499023437,0.36168718338012695,-0.6020710468292236,0.42279955744743347,0.572654664516449,-1.6534866094589233,-0.04873279109597206,-1.1795958280563354
1732998807563837700,90.73483764648438,0.36165016889572144,-0.6021156907081604,0.4226757884025574,0.5727224946022034,-1.6533840894699097,-0.048660583794116974,-1.1793125867843628
1732998807568560400,90.73956030273438,0.36194339394569397,-0.6020926237106323,0.4225766956806183,0.5726345777511597,-1.6531578302383423,-0.04813574627041817,-1.1796011924743652
1732998807573282800,90.74428271484375,0.36205118894577026,-0.6020945310592651,0.4226248264312744,0.5725289583206177,-1.6532436609268188,-0.04797021299600601,-1.1798616647720337
1732998807578005500,90.74900561523438,0.3619954586029053,-0.6021071076393127,0.42272964119911194,0.5724735260009766,-1.6534525156021118,-0.048101525753736496,-1.17996346950531
1732998807582728200,90.75372827148438,0.3616098165512085,-0.6021704077720642,0.42275333404541016,0.5726331472396851,-1.6536483764648438,-0.04868290200829506,-1.1793909072875977
1732998807587451000,90.75845092773437,0.36135542392730713,-0.602207601070404,0.4228900074958801,0.5726537704467773,-1.6539723873138428,-0.049136918038129807,-1.1792336702346802
1732998807592173300,90.76317333984375,0.3611428141593933,-0.6021242141723633,0.4229467809200287,0.5728335380554199,-1.6538692712783813,-0.04967094212770462,-1.178994059562683
1732998807596896000,90.76789599609376,0.36058977246284485,-0.6019774079322815,0.42284995317459106,0.5734074711799622,-1.653354287147522,-0.050818707793951035,-1.1779276132583618
1732998807601618700,90.77261865234375,0.3602556586265564,-0.601837694644928,0.422775000333786,0.5738192796707153,-1.6528922319412231,-0.0515848845243454,-1.1772518157958984
1732998807606341400,90.77734130859375,0.36003416776657104,-0.601754903793335,0.4226762652397156,0.5741177201271057,-1.6525262594223022,-0.05205072462558746,-1.1767146587371826
1732998807611063300,90.78206323242188,0.3600459396839142,-0.6017175912857056,0.42253583669662476,0.5742528438568115,-1.6521973609924316,-0.05201631784439087,-1.1764764785766602
1732998807615786500,90.78678637695313,0.36014747619628906,-0.6017417907714844,0.4224073588848114,0.5742583274841309,-1.6520365476608276,-0.05173338204622269,-1.176405668258667
1732998807620509200,90.79150927734375,0.36028367280960083,-0.6017811894416809,0.4222468435764313,0.5742496252059937,-1.6518577337265015,-0.05134886875748634,-1.1763325929641724
1732998807625232000,90.79623193359375,0.36049792170524597,-0.6018071174621582,0.42206138372421265,0.5742244124412537,-1.6516036987304688,-0.05083738639950752,-1.176338791847229
1732998807629954300,90.80095434570312,0.36068663001060486,-0.6017524003982544,0.42189088463783264,0.5742884874343872,-1.6511811017990112,-0.0505075603723526,-1.1763288974761963
1732998807634677000,90.80567700195313,0.36100152134895325,-0.6016665101051331,0.42166897654533386,0.5743436217308044,-1.6505950689315796,-0.04998151212930679,-1.1764267683029175
1732998807639399700,90.81039965820312,0.36134904623031616,-0.6015864014625549,0.4214538633823395,0.5743668675422668,-1.6500349044799805,-0.049393024295568466,-1.176590085029602
1732998807644122000,90.8151220703125,0.36154383420944214,-0.6014795899391174,0.42133837938308716,0.5744408965110779,-1.6495803594589233,-0.04916532337665558,-1.1766890287399292
1732998807648844800,90.8198447265625,0.3616687059402466,-0.6013630032539368,0.4212516248226166,0.5745480060577393,-1.6491515636444092,-0.04908992350101471,-1.1767278909683228
1732998807653567500,90.8245673828125,0.36164429783821106,-0.6012998223304749,0.42117348313331604,0.5746867060661316,-1.648867130279541,-0.049192119389772415,-1.1765447854995728
1732998807658290200,90.82929028320312,0.36189571022987366,-0.6012269258499146,0.4211672842502594,0.5746092796325684,-1.6486793756484985,-0.04886980727314949,-1.1769344806671143
1732998807663012600,90.8340126953125,0.3619476854801178,-0.6011156439781189,0.4211389720439911,0.5747137069702148,-1.6483629941940308,-0.04894338920712471,-1.1769628524780273
1732998807667735300,90.8387353515625,0.3614853024482727,-0.6009846925735474,0.4209950268268585,0.5752469301223755,-1.6478068828582764,-0.049878623336553574,-1.1759551763534546
1732998807672458000,90.8434580078125,0.361296683549881,-0.6008455753326416,0.420838326215744,0.5756252408027649,-1.6472079753875732,-0.050344571471214294,-1.1753634214401245
1732998807677180700,90.8481806640625,0.3613095283508301,-0.6007910966873169,0.42079752683639526,0.5757037997245789,-1.647007703781128,-0.05038769170641899,-1.175308108329773
1732998807681903000,90.85290307617187,0.3614262342453003,-0.6008150577545166,0.4206978380680084,0.5756784677505493,-1.6468958854675293,-0.050093647092580795,-1.1753153800964355
1732998807686625800,90.85762573242188,0.36145058274269104,-0.6009317636489868,0.42063719034194946,0.575585663318634,-1.6470741033554077,-0.04983183369040489,-1.1752482652664185
1732998807691348500,90.86234838867188,0.36142048239707947,-0.6010808348655701,0.4206271469593048,0.5754562020301819,-1.647416353225708,-0.04963952302932739,-1.1751867532730103
1732998807696071200,90.8670712890625,0.36145633459091187,-0.601236879825592,0.42060962319374084,0.5752834677696228,-1.6477622985839844,-0.04931776970624924,-1.175217628479004
1732998807700793600,90.87179370117188,0.36145827174186707,-0.6013376116752625,0.42061758041381836,0.575171172618866,-1.6480183601379395,-0.04915709048509598,-1.1752384901046753
1732998807705516300,90.87651635742188,0.36148354411125183,-0.6014223694801331,0.42066332697868347,0.5750331878662109,-1.6482998132705688,-0.0490017794072628,-1.1753648519515991
1732998807710239000,90.88123901367187,0.3612182140350342,-0.6015462279319763,0.42062684893608093,0.5750970244407654,-1.64853835105896,-0.0492435023188591,-1.1748771667480469
1732998807714961700,90.88596166992187,0.3612584173679352,-0.6017137765884399,0.42083290219306946,0.5747455954551697,-1.649290680885315,-0.04901503026485443,-1.175321102142334
1732998807719684000,90.89068408203126,0.36104968190193176,-0.6019011735916138,0.4209809899330139,0.5745721459388733,-1.6499947309494019,-0.04915523901581764,-1.1752616167068481
1732998807724406800,90.89540673828125,0.36088046431541443,-0.6021324396133423,0.42116084694862366,0.5743042230606079,-1.6508582830429077,-0.04917305335402489,-1.17532479763031
1732998807729129500,90.90012939453125,0.36097708344459534,-0.6023314595222473,0.42130622267723083,0.5739280581474304,-1.6515843868255615,-0.04876254126429558,-1.1757503747940063
1732998807733852000,90.90485180664062,0.36043238639831543,-0.6025641560554504,0.4214748442173004,0.5739023089408875,-1.6524357795715332,-0.04942360892891884,-1.1751924753189087
1732998807738574300,90.90957421875,0.35995569825172424,-0.6026957631111145,0.4215824604034424,0.5739842653274536,-1.6529394388198853,-0.05009680986404419,-1.174630045890808
1732998807743297300,90.91429736328125,0.35988420248031616,-0.6028457880020142,0.42173972725868225,0.5737559795379639,-1.6535693407058716,-0.05006294324994087,-1.1748069524765015
1732998807748020000,90.91902001953125,0.35993948578834534,-0.6030290722846985,0.42195647954940796,0.5733692049980164,-1.6543797254562378,-0.04978629946708679,-1.1752959489822388
1732998807752742400,90.92374243164062,0.359846830368042,-0.603283166885376,0.4220789074897766,0.5730699300765991,-1.6552025079727173,-0.049602728337049484,-1.1753792762756348
1732998807757465000,90.92846508789063,0.35971540212631226,-0.6035128235816956,0.42211154103279114,0.5728865265846252,-1.6558144092559814,-0.04947851225733757,-1.1752363443374634
1732998807762187800,90.93318774414062,0.35962626338005066,-0.6037383079528809,0.4221535921096802,0.5726738572120667,-1.656432032585144,-0.04929228872060776,-1.1751781702041626
1732998807766910500,90.93791040039062,0.3596292734146118,-0.6038737297058105,0.4221401512622833,0.5725390911102295,-1.656736969947815,-0.049061816185712814,-1.1751629114151
1732998807771633000,90.9426328125,0.35964682698249817,-0.6039345264434814,0.42212581634521484,0.5724745392799377,-1.6568596363067627,-0.04892581328749657,-1.1751669645309448
1732998807776355600,90.94735546875,0.3596208095550537,-0.6039565801620483,0.42214295268058777,0.5724549889564514,-1.6569422483444214,-0.04894452169537544,-1.1751573085784912
1732998807781078300,90.95207836914062,0.3596366345882416,-0.6039859652519226,0.42215850949287415,0.5724024772644043,-1.6570398807525635,-0.04887765645980835,-1.1752119064331055
1732998807785800700,90.95680078125,0.3596758544445038,-0.6040176153182983,0.4221879243850708,0.5723227858543396,-1.6571661233901978,-0.04877375811338425,-1.1753290891647339
1732998807790523400,90.9615234375,0.35964149236679077,-0.6040509939193726,0.4222404360771179,0.572270393371582,-1.6573363542556763,-0.04880717769265175,-1.1753709316253662
1732998807795246000,90.96624609375,0.3595580458641052,-0.60408616065979,0.42230427265167236,0.572238564491272,-1.657530665397644,-0.048929035663604736,-1.175355315208435
1732998807799968800,90.97096875,0.3595457375049591,-0.6041259765625,0.4223121702671051,0.5721985101699829,-1.6576405763626099,-0.04889042675495148,-1.1753513813018799
1732998807804691500,90.97569140625,0.3595060110092163,-0.604162871837616,0.42233097553253174,0.572170615196228,-1.6577621698379517,-0.048909880220890045,-1.1753233671188354
1732998807809414000,90.98041381835938,0.3590918481349945,-0.6042068600654602,0.4223322868347168,0.5723832249641418,-1.6578741073608398,-0.04956059902906418,-1.1746665239334106
1732998807814136600,90.98513647460938,0.35887494683265686,-0.6041709184646606,0.4222191274166107,0.572640597820282,-1.6575963497161865,-0.04993678256869316,-1.174113154411316
1732998807818859300,90.989859375,0.3589344322681427,-0.6040722131729126,0.4221529960632324,0.5727562308311462,-1.6572444438934326,-0.04995767027139664,-1.174084186553955
1732998807823581700,90.99458178710937,0.35909736156463623,-0.6040295958518982,0.42208048701286316,0.5727524757385254,-1.6570168733596802,-0.0497048981487751,-1.174210548400879
1732998807828304400,90.99930444335938,0.359201580286026,-0.6039978861808777,0.4219808280467987,0.5727940201759338,-1.6567699909210205,-0.049522463232278824,-1.1741942167282104
1732998807833027000,91.00402709960937,0.3593136966228485,-0.6039959192276001,0.42189520597457886,0.5727888345718384,-1.6566189527511597,-0.049285661429166794,-1.1742172241210938
1732998807837749800,91.00874975585937,0.359496146440506,-0.6039777994155884,0.42178118228912354,0.5727773904800415,-1.6563801765441895,-0.0489376001060009,-1.174300193786621
1732998807842472200,91.01347216796874,0.35965678095817566,-0.6038311123847961,0.4216197729110718,0.5729500651359558,-1.655750036239624,-0.04880962520837784,-1.1742581129074097
1732998807847195000,91.01819482421875,0.3602433502674103,-0.603525698184967,0.4214187562465668,0.5730512142181396,-1.6546658277511597,-0.04817546159029007,-1.1748197078704834
1732998807851917600,91.02291748046875,0.3605014979839325,-0.6032733917236328,0.4212336540222168,0.5732905864715576,-1.6537400484085083,-0.048035137355327606,-1.174887776374817
1732998807856640300,91.02764013671874,0.36087724566459656,-0.6030874848365784,0.42122653126716614,0.5732550024986267,-1.6532760858535767,-0.04767739772796631,-1.1754701137542725
1732998807861362700,91.03236279296875,0.36109331250190735,-0.602980375289917,0.4212301969528198,0.5732289552688599,-1.6530218124389648,-0.047476183623075485,-1.1758191585540771
1732998807866085400,91.03708544921875,0.3614669442176819,-0.6028768420219421,0.4212406277656555,0.5730946660041809,-1.6527869701385498,-0.04699872434139252,-1.1764333248138428
1732998807870808000,91.04180810546875,0.36168211698532104,-0.6027209758758545,0.4211999475955963,0.5731527209281921,-1.652340054512024,-0.04685414209961891,-1.176699161529541
1732998807875530500,91.04653051757812,0.36149731278419495,-0.6024134159088135,0.42095279693603516,0.5737739205360413,-1.6511800289154053,-0.04753970354795456,-1.175944447517395
1732998807880253200,91.05125317382813,0.36138761043548584,-0.6020457148551941,0.4206728935241699,0.5744338631629944,-1.6498196125030518,-0.04817238822579384,-1.175248622894287
1732998807884975900,91.05597583007813,0.36154311895370483,-0.6016960740089417,0.4203992486000061,0.5749024748802185,-1.6485124826431274,-0.04831778258085251,-1.1749902963638306
1732998807889698600,91.06069848632812,0.3618108034133911,-0.6014763116836548,0.4202880859375,0.5750453472137451,-1.647793173789978,-0.04814675822854042,-1.1752110719680786
1732998807894421000,91.0654208984375,0.3620850145816803,-0.6013269424438477,0.42015567421913147,0.5751256942749023,-1.6472077369689941,-0.047839947044849396,-1.1754064559936523
1732998807899143700,91.07014379882813,0.3620361387729645,-0.6012048721313477,0.4199318587779999,0.5754474401473999,-1.6465359926223755,-0.04800007864832878,-1.174918532371521
1732998807903866400,91.07486645507812,0.36239683628082275,-0.6010053157806396,0.41969823837280273,0.5755992531776428,-1.6456588506698608,-0.047569092363119125,-1.1750684976577759
1732998807908588800,91.0795888671875,0.3629690408706665,-0.6008070111274719,0.4194882810115814,0.5755987763404846,-1.6448237895965576,-0.0467822402715683,-1.1756023168563843
1732998807913311500,91.0843115234375,0.36309248208999634,-0.600642740726471,0.41926130652427673,0.5758576989173889,-1.6440452337265015,-0.04670896753668785,-1.1753851175308228
1732998807918034200,91.0890341796875,0.3636334240436554,-0.6005738377571106,0.41925048828125,0.5755960941314697,-1.6438578367233276,-0.045876529067754745,-1.176234245300293
1732998807922756900,91.0937568359375,0.3639449179172516,-0.6005858778953552,0.4192938804626465,0.5753549933433533,-1.6439582109451294,-0.04534084349870682,-1.1768147945404053
1732998807927479300,91.09847924804687,0.3643004298210144,-0.6005256772041321,0.4193277060985565,0.5751681327819824,-1.643868327140808,-0.04483938589692116,-1.177446961402893
1732998807932202000,91.10320190429688,0.3642849028110504,-0.6004678010940552,0.4193417727947235,0.5752281546592712,-1.643752932548523,-0.04496682807803154,-1.177445650100708
1732998807936924700,91.10792456054688,0.3643138110637665,-0.6003183126449585,0.41931310296058655,0.5753867626190186,-1.6433448791503906,-0.04514123126864433,-1.1774358749389648
1732998807941647400,91.1126474609375,0.36435675621032715,-0.6001816987991333,0.4193447232246399,0.5754790306091309,-1.6430695056915283,-0.045303162187337875,-1.177558183670044
1732998807946369800,91.11736987304687,0.36408504843711853,-0.6000614762306213,0.41941162943840027,0.5757275223731995,-1.6428947448730469,-0.046003054827451706,-1.1772375106811523
1732998807951092500,91.12209252929688,0.3637899160385132,-0.5999174118041992,0.4193838834762573,0.576084315776825,-1.6425034999847412,-0.046730149537324905,-1.1767072677612305
1732998807955815200,91.12681518554687,0.36334550380706787,-0.5998300313949585,0.4193984270095825,0.5764450430870056,-1.6423206329345703,-0.04764723405241966,-1.17601478099823
1732998807960537900,91.13153784179687,0.3632480204105377,-0.5997681617736816,0.4194987714290619,0.5764979124069214,-1.6423416137695312,-0.047969527542591095,-1.176037311553955
1732998807965260300,91.13626025390624,0.3632374405860901,-0.5997124314308167,0.4194478690624237,0.5765995383262634,-1.6421220302581787,-0.04804937168955803,-1.1759264469146729
1732998807969983000,91.14098291015625,0.36303502321243286,-0.5997921228408813,0.41941845417022705,0.5766655802726746,-1.6422652006149292,-0.04825602099299431,-1.175549864768982
1732998807974705700,91.14570556640625,0.3633438050746918,-0.5999784469604492,0.4195195734500885,0.576203465461731,-1.6428815126419067,-0.04747821390628815,-1.1762359142303467
1732998807979428000,91.15042797851562,0.3633156418800354,-0.600269615650177,0.4195386469364166,0.5759040713310242,-1.6436138153076172,-0.047070715576410294,-1.1762343645095825
1732998807984150800,91.15515087890626,0.3633832335472107,-0.6004977226257324,0.4195300042629242,0.5756298303604126,-1.644147515296936,-0.04658321291208267,-1.1763346195220947
1732998807988873500,91.15987353515625,0.363851934671402,-0.6006093621253967,0.41951799392700195,0.5752258896827698,-1.6443930864334106,-0.0455852672457695,-1.17707097530365
1732998807993596200,91.16459619140625,0.36398395895957947,-0.6006510257720947,0.41946062445640564,0.5751407146453857,-1.6443958282470703,-0.04525856301188469,-1.1771811246871948
1732998807998318600,91.16931860351562,0.36421021819114685,-0.6006271839141846,0.4195043444633484,0.574990451335907,-1.6444108486175537,-0.044927988201379776,-1.177623987197876
1732998808003041300,91.17404125976563,0.3642813563346863,-0.6005674600601196,0.4195019602775574,0.5750095248222351,-1.644262671470642,-0.044899288564920425,-1.1777324676513672
1732998808007764000,91.17876391601563,0.36449646949768066,-0.6004940271377563,0.4196075201034546,0.5748728513717651,-1.6442627906799316,-0.04470090568065643,-1.1782678365707397
1732998808012486700,91.18348657226562,0.364654004573822,-0.6003265380859375,0.41967418789863586,0.5748991966247559,-1.6439714431762695,-0.044732674956321716,-1.1786373853683472
1732998808017209000,91.188208984375,0.36424100399017334,-0.6000640392303467,0.41959792375564575,0.575490415096283,-1.6432141065597534,-0.04582936316728592,-1.1778258085250854
1732998808021931800,91.19293188476563,0.36400896310806274,-0.5997219681739807,0.41948986053466797,0.5760723352432251,-1.6422111988067627,-0.04672164469957352,-1.177245855331421
1732998808026654500,91.19765454101562,0.3640443682670593,-0.5993730425834656,0.41934967041015625,0.5765149593353271,-1.6411367654800415,-0.04714342579245567,-1.177038550376892
1732998808031377000,91.202376953125,0.36414429545402527,-0.5992023348808289,0.41937777400016785,0.5766088366508484,-1.640773892402649,-0.047259218990802765,-1.1772451400756836
1732998808036099600,91.207099609375,0.3642847239971161,-0.5991993546485901,0.41938939690589905,0.5765147805213928,-1.6407854557037354,-0.04702736809849739,-1.1774924993515015
1732998808040822300,91.211822265625,0.36411356925964355,-0.5993418097496033,0.4193603992462158,0.5764959454536438,-1.6410795450210571,-0.04707954823970795,-1.1771684885025024
1732998808045545000,91.216544921875,0.36450380086898804,-0.5994278788566589,0.4192936420440674,0.5762082934379578,-1.6411714553833008,-0.04622991383075714,-1.1776800155639648
1732998808050267400,91.22126733398437,0.36482295393943787,-0.5994501709938049,0.41905051469802856,0.5761600136756897,-1.6408137083053589,-0.045509640127420425,-1.177756428718567
1732998808054990000,91.22598999023438,0.36467045545578003,-0.5994226932525635,0.41879141330718994,0.5764734745025635,-1.6403123140335083,-0.04567667469382286,-1.1770415306091309
1732998808059712800,91.23071264648438,0.3651677966117859,-0.5993459224700928,0.41867226362228394,0.5763249397277832,-1.6399248838424683,-0.044873930513858795,-1.1776272058486938
1732998808064435500,91.235435546875,0.36532843112945557,-0.5993016362190247,0.4185093343257904,0.5763875246047974,-1.6395437717437744,-0.04457802698016167,-1.177591323852539
1732998808069158000,91.24015795898437,0.36567825078964233,-0.5992783308029175,0.4185851812362671,0.5761348605155945,-1.6396135091781616,-0.044051170349121094,-1.1782927513122559
1732998808073880600,91.24488061523438,0.3657207787036896,-0.5992581844329834,0.4186003804206848,0.576117753982544,-1.6395905017852783,-0.044018086045980453,-1.1783883571624756
1732998808078603300,91.24960327148438,0.36579465866088867,-0.5991988778114319,0.41861557960510254,0.5761215090751648,-1.63947331905365,-0.043993595987558365,-1.1785334348678589
1732998808083325700,91.25432568359375,0.36588534712791443,-0.5990793108940125,0.41867297887802124,0.5761465430259705,-1.639282464981079,-0.04405955225229263,-1.1787800788879395
1732998808088048400,91.25904833984374,0.3657911419868469,-0.5988757014274597,0.41867366433143616,0.5764175057411194,-1.6387956142425537,-0.04454953595995903,-1.178623080253601
1732998808092771000,91.26377099609375,0.3656841516494751,-0.59868323802948,0.4186927080154419,0.5766713619232178,-1.63836669921875,-0.04505346342921257,-1.1784785985946655
1732998808097493800,91.26849365234375,0.3655996024608612,-0.5985521078109741,0.41878920793533325,0.5767910480499268,-1.6382150650024414,-0.04546258971095085,-1.1785120964050293
1732998808102216200,91.27321630859375,0.36610284447669983,-0.598507821559906,0.41899222135543823,0.5763701796531677,-1.638447880744934,-0.044773366302251816,-1.1796910762786865
1732998808106939000,91.27793896484376,0.36613503098487854,-0.5985437631607056,0.4190255105495453,0.5762882232666016,-1.638589859008789,-0.04467811435461044,-1.1798042058944702
1732998808111661600,91.28266162109375,0.3662727177143097,-0.5985700488090515,0.41905561089515686,0.5761515498161316,-1.6387028694152832,-0.04441392049193382,-1.180082082748413
1732998808116384300,91.28738427734375,0.3666563034057617,-0.5985115170478821,0.4189355671405792,0.576055645942688,-1.638358473777771,-0.04377833381295204,-1.1804845333099365
1732998808121106700,91.29210668945312,0.3670976758003235,-0.5983507037162781,0.4186989963054657,0.5761135816574097,-1.6375728845596313,-0.04314342141151428,-1.1807678937911987
1732998808125829400,91.29682934570313,0.36749711632728577,-0.5981808304786682,0.418487012386322,0.576189398765564,-1.6368074417114258,-0.042608994990587234,-1.1810282468795776
1732998808130552000,91.30155200195313,0.3679344654083252,-0.5980263352394104,0.4183080792427063,0.576200544834137,-1.6361347436904907,-0.042002033442258835,-1.181410789489746
1732998808135274500,91.3062744140625,0.3680291175842285,-0.5979577302932739,0.41821983456611633,0.5762753486633301,-1.6358217000961304,-0.04190010949969292,-1.181403636932373
1732998808139997200,91.3109970703125,0.36803779006004333,-0.5978617668151855,0.4182187616825104,0.5763701796531677,-1.6355900764465332,-0.04203860089182854,-1.1814130544662476
1732998808144720000,91.31571997070313,0.36803099513053894,-0.597758412361145,0.41825610399246216,0.5764545798301697,-1.635405421257019,-0.042236607521772385,-1.1814664602279663
1732998808149442600,91.32044262695312,0.36807578802108765,-0.5976572036743164,0.41829243302345276,0.5765045881271362,-1.6352239847183228,-0.04234136641025543,-1.181601643562317
1732998808154165000,91.3251650390625,0.36800122261047363,-0.5976151823997498,0.4184323847293854,0.5764941573143005,-1.6353589296340942,-0.04261430352926254,-1.1817315816879272
1732998808158887700,91.3298876953125,0.36775246262550354,-0.5976090431213379,0.41863152384757996,0.576514720916748,-1.635680079460144,-0.043163497000932693,-1.181686520576477
1732998808163610400,91.3346103515625,0.36754152178764343,-0.5976459383964539,0.41879719495773315,0.5764906406402588,-1.6360479593276978,-0.04355970397591591,-1.181644082069397
1732998808168333000,91.3393330078125,0.3673827350139618,-0.5976948142051697,0.418946236371994,0.5764328837394714,-1.6364165544509888,-0.04383731260895729,-1.1816567182540894
1732998808173055500,91.34405541992187,0.36729541420936584,-0.5977299809455872,0.4190486669540405,0.5763776302337646,-1.6366734504699707,-0.043987780809402466,-1.1817009449005127
1732998808177778200,91.34877807617187,0.36722803115844727,-0.5977705717086792,0.41911789774894714,0.5763281583786011,-1.636887550354004,-0.04407694563269615,-1.181717872619629
1732998808182500900,91.3535009765625,0.3671393394470215,-0.5978288054466248,0.41918236017227173,0.5762773752212524,-1.6371358633041382,-0.044172048568725586,-1.181692123413086
1732998808187223300,91.35822338867187,0.36717304587364197,-0.5979280471801758,0.4192044138908386,0.5761368274688721,-1.6374105215072632,-0.04396624118089676,-1.1817893981933594
1732998808191946000,91.36294604492187,0.3672163784503937,-0.5980048775672913,0.4191884696483612,0.576041042804718,-1.637567400932312,-0.043759092688560486,-1.181833028793335
1732998808196668700,91.36766870117188,0.36719372868537903,-0.5980131030082703,0.41919079422950745,0.5760452747344971,-1.6375911235809326,-0.043786417692899704,-1.1818007230758667
1732998808201391400,91.37239135742188,0.3672603666782379,-0.5979703068733215,0.41915619373321533,0.5760723948478699,-1.6374300718307495,-0.043720971792936325,-1.1818450689315796
1732998808206113800,91.37711376953125,0.3673481345176697,-0.5978902578353882,0.41913697123527527,0.5761135220527649,-1.6372056007385254,-0.04368708282709122,-1.181950330734253
1732998808210836500,91.38183642578124,0.3673812747001648,-0.5978083610534668,0.4191571772098541,0.5761626958847046,-1.6370433568954468,-0.04377225041389465,-1.1820380687713623
1732998808215559200,91.38655908203125,0.36736536026000977,-0.5977922081947327,0.4191928505897522,0.5761635899543762,-1.637064814567566,-0.04384506866335869,-1.1820762157440186
1732998808220281900,91.39128173828125,0.3672761023044586,-0.5978163480758667,0.41927582025527954,0.5761351585388184,-1.6372627019882202,-0.044005945324897766,-1.182081937789917
1732998808225004300,91.39600439453125,0.3671303987503052,-0.597794234752655,0.41940465569496155,0.5761571526527405,-1.637427568435669,-0.044363684952259064,-1.1820777654647827
1732998808229727000,91.40072705078126,0.36692893505096436,-0.5976090431213379,0.41957828402519226,0.5763511657714844,-1.6372779607772827,-0.04510406032204628,-1.182059407234192
1732998808234449700,91.40544970703125,0.36676114797592163,-0.5974611639976501,0.4197358191013336,0.5764965415000916,-1.6371904611587524,-0.04571733996272087,-1.182067632675171
1732998808239172000,91.41017211914063,0.3666796386241913,-0.5974006056785583,0.4198036789894104,0.5765617489814758,-1.6371604204177856,-0.04599243402481079,-1.1820564270019531
1732998808243894800,91.41489477539062,0.366657018661499,-0.5974604487419128,0.41983720660209656,0.5764896869659424,-1.6373602151870728,-0.045953650027513504,-1.182082176208496
1732998808248617500,91.41961743164063,0.3665728271007538,-0.5975737571716309,0.41982564330101013,0.5764341950416565,-1.6376123428344727,-0.04591125622391701,-1.1819283962249756
1732998808253340200,91.42434008789063,0.3664434254169464,-0.5977312922477722,0.41980108618736267,0.5763710141181946,-1.6379486322402954,-0.04586904123425484,-1.181679368019104
1732998808258062600,91.4290625,0.36644116044044495,-0.5979011058807373,0.4197360575199127,0.5762436985969543,-1.6382455825805664,-0.045565128326416016,-1.1815632581710815
1732998808262785300,91.43378540039062,0.36645957827568054,-0.5980036854743958,0.4197119474411011,0.5761430859565735,-1.6384505033493042,-0.04535546153783798,-1.1815526485443115
1732998808267508000,91.43850805664063,0.36650174856185913,-0.597996175289154,0.41967982053756714,0.5761474370956421,-1.6383781433105469,-0.04527708888053894,-1.1815626621246338
1732998808272230700,91.44323071289062,0.36662933230400085,-0.5979883670806885,0.4196455776691437,0.5760993361473083,-1.6383010149002075,-0.045050181448459625,-1.1817070245742798
1732998808276953000,91.447953125,0.36667299270629883,-0.5980256199836731,0.41970157623291016,0.5759920477867126,-1.6384844779968262,-0.044944994151592255,-1.181879997253418
1732998808281675800,91.45267578125,0.3666917681694031,-0.5980678796768188,0.41975849866867065,0.5758947730064392,-1.6386815309524536,-0.0448753647506237,-1.1820144653320312
1732998808286398500,91.4573984375,0.36661824584007263,-0.5981411337852478,0.4198284447193146,0.5758144855499268,-1.6389753818511963,-0.04492279887199402,-1.1820240020751953
1732998808291121000,91.46212084960938,0.36653903126716614,-0.5982136130332947,0.41990745067596436,0.5757319927215576,-1.6392827033996582,-0.04498622193932533,-1.1820406913757324
1732998808295843600,91.46684350585937,0.3664036989212036,-0.5982275605201721,0.41999560594558716,0.575739324092865,-1.639465570449829,-0.04524582624435425,-1.1819814443588257
1732998808300566300,91.47156616210937,0.36625975370407104,-0.5981619358062744,0.42007964849472046,0.5758377909660339,-1.6394509077072144,-0.04564603790640831,-1.181898593902588
1732998808305289000,91.4762890625,0.3661811947822571,-0.5980843305587769,0.42012083530426025,0.57593834400177,-1.6393349170684814,-0.045929066836833954,-1.181843638420105
1732998808310011400,91.48101147460937,0.3661882281303406,-0.5980420708656311,0.42009902000427246,0.5759936571121216,-1.6391968727111816,-0.04597298428416252,-1.1818143129348755
1732998808314734000,91.48573413085937,0.3662601709365845,-0.5980619788169861,0.42007631063461304,0.5759437680244446,-1.6392059326171875,-0.04580412432551384,-1.1818902492523193
1732998808319456800,91.49045678710938,0.3663835823535919,-0.5979957580566406,0.41998836398124695,0.5759982466697693,-1.6388981342315674,-0.045649316161870956,-1.1819288730621338
1732998808324179200,91.49517919921875,0.36640021204948425,-0.5978992581367493,0.4198458194732666,0.5761916637420654,-1.6384265422821045,-0.045698393136262894,-1.1816953420639038
1732998808328902000,91.49990185546875,0.36675745248794556,-0.5977194309234619,0.4197017550468445,0.5762559175491333,-1.6377511024475098,-0.04529060423374176,-1.182007908821106
1732998808333624600,91.50462451171875,0.3669317662715912,-0.5975272059440613,0.41954970359802246,0.5764549970626831,-1.6370338201522827,-0.04521503672003746,-1.1820099353790283
1732998808338347300,91.50934716796876,0.36708104610443115,-0.597301185131073,0.41938164830207825,0.5767163634300232,-1.6362091302871704,-0.04522804543375969,-1.1819417476654053
1732998808343069700,91.51406958007813,0.36752849817276,-0.5970638394355774,0.41931647062301636,0.5767245888710022,-1.6355295181274414,-0.04479929059743881,-1.1825424432754517
1732998808347792400,91.51879248046875,0.36780017614364624,-0.5968154668807983,0.41924306750297546,0.5768618583679199,-1.6348108053207397,-0.044687896966934204,-1.1828434467315674
1732998808352515000,91.52351513671876,0.36794888973236084,-0.5965723395347595,0.41918957233428955,0.5770573616027832,-1.634139060974121,-0.04479159414768219,-1.182981252670288
1732998808357237800,91.52823779296875,0.3679867386817932,-0.5963259935379028,0.4190351366996765,0.5773999094963074,-1.6332906484603882,-0.045036815106868744,-1.182757019996643
1732998808361960200,91.53296020507813,0.3683181405067444,-0.596111536026001,0.4189549386501312,0.57746821641922,-1.6326420307159424,-0.04476391151547432,-1.1831443309783936
1732998808366683000,91.53768286132812,0.36838778853416443,-0.5959283113479614,0.4188438355922699,0.5776934027671814,-1.6320176124572754,-0.04487628862261772,-1.1830519437789917
1732998808371405600,91.54240551757813,0.3681292235851288,-0.5957647562026978,0.4187279939651489,0.5781108140945435,-1.6314338445663452,-0.045521244406700134,-1.1824183464050293
1732998808376128000,91.5471279296875,0.36794090270996094,-0.5955575108528137,0.4185258746147156,0.5785903334617615,-1.6306008100509644,-0.04606642201542854,-1.1817420721054077
1732998808380850700,91.5518505859375,0.36813685297966003,-0.5953429937362671,0.418326199054718,0.5788308382034302,-1.6297528743743896,-0.045960988849401474,-1.181694507598877
1732998808385573400,91.55657348632812,0.3685922920703888,-0.5951536297798157,0.4181768000125885,0.5788437128067017,-1.6290485858917236,-0.04539552703499794,-1.18216073513031
1732998808390296000,91.56129614257813,0.3687613010406494,-0.5950496196746826,0.4179927408695221,0.5789759159088135,-1.6284910440444946,-0.04516828805208206,-1.1821016073226929
1732998808395018500,91.5660185546875,0.36865559220314026,-0.5950632691383362,0.4177922308444977,0.5791739225387573,-1.6281877756118774,-0.04521733522415161,-1.1815694570541382
1732998808399741200,91.5707412109375,0.3692209720611572,-0.5950964093208313,0.4177234470844269,0.5788291692733765,-1.6281489133834839,-0.044151224195957184,-1.182367205619812
1732998808404463900,91.5754638671875,0.3695130944252014,-0.5951250195503235,0.4176257848739624,0.5786838531494141,-1.628051996231079,-0.043547384440898895,-1.1826683282852173
1732998808409186600,91.5801865234375,0.36969608068466187,-0.5950585007667542,0.41744518280029297,0.5787656307220459,-1.6275901794433594,-0.04323774576187134,-1.1826401948928833
1732998808413909000,91.58490893554688,0.37007805705070496,-0.5949697494506836,0.41737204790115356,0.578665554523468,-1.627254605293274,-0.042680107057094574,-1.183129072189331
1732998808418631700,91.58963159179687,0.37039706110954285,-0.5949020981788635,0.4174307882785797,0.5784885883331299,-1.6271904706954956,-0.04227052256464958,-1.1837527751922607
1732998808423354400,91.59435424804687,0.3708820939064026,-0.5947882533073425,0.4175213575363159,0.5782294273376465,-1.627069115638733,-0.041665688157081604,-1.1847037076950073
1732998808428076800,91.59907690429688,0.3710135221481323,-0.5947538018226624,0.4176033139228821,0.5781213641166687,-1.6271238327026367,-0.04153933376073837,-1.1850643157958984
1732998808432799500,91.60379956054688,0.3713454604148865,-0.5947043299674988,0.417758047580719,0.5778473019599915,-1.627264142036438,-0.04113081470131874,-1.1858826875686646
1732998808437522200,91.60852221679687,0.37139591574668884,-0.5946051478385925,0.4178324043750763,0.5778631567955017,-1.627152442932129,-0.041243743151426315,-1.186095952987671
1732998808442244900,91.61324487304688,0.3710819482803345,-0.5943809151649475,0.4177420735359192,0.5783606767654419,-1.6264686584472656,-0.042095575481653214,-1.1854150295257568
1732998808446967300,91.61796728515625,0.3709707260131836,-0.5941077470779419,0.41765910387039185,0.5787724852561951,-1.6256800889968872,-0.04267900437116623,-1.1850769519805908
1732998808451690000,91.62268994140625,0.3710450232028961,-0.5938705801963806,0.41759344935417175,0.5790156126022339,-1.625005841255188,-0.04289395734667778,-1.1850738525390625
1732998808456412700,91.62741259765625,0.37148070335388184,-0.5937228202819824,0.41764476895332336,0.5788507461547852,-1.6247388124465942,-0.042407527565956116,-1.1858736276626587
1732998808461135400,91.63213525390626,0.37126272916793823,-0.5937098860740662,0.4176079332828522,0.5790303349494934,-1.6246472597122192,-0.042783644050359726,-1.1854510307312012
1732998808465857800,91.63685791015625,0.3709513247013092,-0.593745231628418,0.4175698161125183,0.5792211890220642,-1.6246685981750488,-0.04324290528893471,-1.1848748922348022
1732998808470580500,91.64158056640625,0.37117788195610046,-0.5937201380729675,0.4174520969390869,0.5791866183280945,-1.62441086769104,-0.04282686859369278,-1.1850329637527466
1732998808475303200,91.64630322265624,0.37111759185791016,-0.5936707854270935,0.41729146242141724,0.5793915390968323,-1.624024748802185,-0.04292011633515358,-1.1846449375152588
1732998808480025600,91.65102563476563,0.3712519705295563,-0.593610942363739,0.4172056317329407,0.5794285535812378,-1.6237382888793945,-0.042736247181892395,-1.1847089529037476
1732998808484748300,91.65574829101563,0.37142834067344666,-0.5935894250869751,0.41704457998275757,0.5794535279273987,-1.6234170198440552,-0.04237671196460724,-1.1847078800201416
1732998808489471000,91.66047094726562,0.3716055750846863,-0.5937321186065674,0.417098730802536,0.5791546702384949,-1.6238460540771484,-0.0418732613325119,-1.185098648071289
1732998808494193700,91.66519360351562,0.371796578168869,-0.5939407348632812,0.4171530306339264,0.5787789225578308,-1.62443208694458,-0.04124019294977188,-1.185513973236084
1732998808498916000,91.669916015625,0.3717994689941406,-0.5941571593284607,0.4171266257762909,0.5785739421844482,-1.6249024868011475,-0.0408739410340786,-1.1854770183563232
1732998808503638800,91.674638671875,0.37223178148269653,-0.5941853523254395,0.41707417368888855,0.5783047676086426,-1.6248801946640015,-0.040053319185972214,-1.1860907077789307
1732998808508361500,91.67936157226562,0.37213513255119324,-0.5941551327705383,0.4170454144477844,0.5784187912940979,-1.624760627746582,-0.04025270789861679,-1.185880422592163
1732998808513084000,91.684083984375,0.3719704747200012,-0.5940446257591248,0.416962593793869,0.5786978006362915,-1.6243598461151123,-0.04066777601838112,-1.1854597330093384
1732998808517806600,91.688806640625,0.3719063401222229,-0.5940261483192444,0.4170399606227875,0.5787022709846497,-1.6244455575942993,-0.04085112363100052,-1.185492992401123
1732998808522529300,91.693529296875,0.37221235036849976,-0.5940382480621338,0.4172587990760803,0.5783352255821228,-1.624839425086975,-0.04042516276240349,-1.1863861083984375
1732998808527252000,91.698251953125,0.37276050448417664,-0.5940790176391602,0.4175077974796295,0.5777602791786194,-1.6253513097763062,-0.03955075144767761,-1.187730312347412
1732998808531974400,91.70297436523437,0.3726191222667694,-0.5941219329833984,0.41752058267593384,0.5777981281280518,-1.6254754066467285,-0.03973331302404404,-1.1875231266021729
1732998808536697000,91.70769702148438,0.37268945574760437,-0.5941608548164368,0.41752761602401733,0.5777076482772827,-1.6255794763565063,-0.03955313563346863,-1.1876517534255981
1732998808541419800,91.71241967773437,0.3731406033039093,-0.5941430926322937,0.4174678325653076,0.5774778723716736,-1.6254353523254395,-0.03876876458525658,-1.1882824897766113
1732998808546142200,91.71714208984375,0.3734295070171356,-0.5940977334976196,0.4174014925956726,0.5773857235908508,-1.6252154111862183,-0.03830543905496597,-1.1886354684829712
1732998808550865000,91.72186499023438,0.37370702624320984,-0.5939458608627319,0.41728824377059937,0.5774442553520203,-1.6246635913848877,-0.03800708055496216,-1.1888833045959473
1732998808555587600,91.72658764648438,0.37405461072921753,-0.5937480330467224,0.4171740412712097,0.5775051712989807,-1.624000906944275,-0.037660859525203705,-1.1892435550689697
1732998808560310300,91.73131030273437,0.37441590428352356,-0.593498945236206,0.41708457469940186,0.5775917172431946,-1.623258113861084,-0.037387020885944366,-1.1896698474884033
1732998808565032700,91.73603271484374,0.37464800477027893,-0.593260645866394,0.4170246720314026,0.5777292251586914,-1.6225911378860474,-0.03733551502227783,-1.189937710762024
1732998808569755400,91.74075537109375,0.3748486340045929,-0.5930983424186707,0.41696828603744507,0.5778064727783203,-1.6221107244491577,-0.03721833974123001,-1.1901623010635376
1732998808574478000,91.74547802734375,0.3751105070114136,-0.5930249094963074,0.417062371969223,0.5776439905166626,-1.6220929622650146,-0.036935798823833466,-1.1907589435577393
1732998808579200800,91.75020068359375,0.3750706911087036,-0.5929666757583618,0.41710859537124634,0.5776962041854858,-1.6220321655273438,-0.03712380304932594,-1.190774917602539
1732998808583923200,91.75492309570312,0.374872624874115,-0.5928677916526794,0.4171222746372223,0.5779163241386414,-1.6218210458755493,-0.03763261437416077,-1.1904717683792114
1732998808588646000,91.75964599609375,0.374666690826416,-0.5927366018295288,0.4171306788921356,0.578178346157074,-1.621524453163147,-0.03820379823446274,-1.190145492553711
1732998808593368600,91.76436865234375,0.37474524974823,-0.5926005840301514,0.4171491265296936,0.5782535076141357,-1.6212323904037476,-0.03829673305153847,-1.1903040409088135
1732998808598091000,91.76909106445312,0.37515366077423096,-0.5925028324127197,0.4172058701515198,0.5780479311943054,-1.6210941076278687,-0.03777976334095001,-1.1910741329193115
1732998808602813700,91.77381372070313,0.3750700354576111,-0.5925267934799194,0.41724660992622375,0.5780482292175293,-1.6212193965911865,-0.03790830448269844,-1.1910102367401123
1732998808607536400,91.77853637695313,0.374989777803421,-0.5925942063331604,0.41726112365722656,0.5780206322669983,-1.6214038133621216,-0.037946656346321106,-1.190906047821045
1732998808612258800,91.7832587890625,0.37512725591659546,-0.592659592628479,0.4172442555427551,0.5778765678405762,-1.621530294418335,-0.03759467974305153,-1.191103219985962
1732998808616981500,91.7879814453125,0.375200092792511,-0.5925992131233215,0.41713932156562805,0.5779670476913452,-1.6212111711502075,-0.0375078059732914,-1.1910336017608643
1732998808621704200,91.7927041015625,0.375681072473526,-0.592447817325592,0.4170418679714203,0.5778801441192627,-1.620687484741211,-0.036865923553705215,-1.1916462182998657
1732998808626427000,91.79742700195312,0.3757674992084503,-0.5923857092857361,0.4169110357761383,0.5779820084571838,-1.620321273803711,-0.036743830889463425,-1.1915528774261475
1732998808631149300,91.8021494140625,0.375849187374115,-0.5924922227859497,0.4170908033847809,0.5776898860931396,-1.6208741664886475,-0.036530960351228714,-1.1920111179351807
1732998808635872000,91.8068720703125,0.375852108001709,-0.5926739573478699,0.4172608256340027,0.5773787498474121,-1.6215896606445312,-0.0363275445997715,-1.1923243999481201
1732998808640594700,91.8115947265625,0.37599849700927734,-0.5928940773010254,0.4174744486808777,0.5769028067588806,-1.622469186782837,-0.03583745285868645,-1.1929525136947632
1732998808645317400,91.8163173828125,0.3762490153312683,-0.5930416584014893,0.4176635444164276,0.5764507055282593,-1.6231352090835571,-0.03526951000094414,-1.1937061548233032
1732998808650039800,91.82103979492187,0.37570080161094666,-0.5931865572929382,0.41773277521133423,0.5766090154647827,-1.6235970258712769,-0.036023419350385666,-1.1929324865341187
1732998808654762500,91.82576245117187,0.3750109374523163,-0.5933161973953247,0.41777825355529785,0.5768917202949524,-1.623983383178711,-0.03703397512435913,-1.1918842792510986
1732998808659485200,91.83048510742188,0.3746892213821411,-0.5934731960296631,0.4179069697856903,0.5768460035324097,-1.6245731115341187,-0.03740861266851425,-1.1915907859802246
1732998808664207600,91.83520751953125,0.37478479743003845,-0.5936618447303772,0.41807812452316284,0.5764656662940979,-1.6253080368041992,-0.03703296184539795,-1.1920589208602905
1732998808668930300,91.83993041992187,0.37469232082366943,-0.5939319729804993,0.4182225465774536,0.5761426687240601,-1.6261928081512451,-0.03683654963970184,-1.1921727657318115
1732998808673653000,91.84465307617188,0.3742218017578125,-0.5942744612693787,0.4183200001716614,0.5760245323181152,-1.627172589302063,-0.037152789533138275,-1.191584587097168
1732998808678375700,91.84937573242188,0.37397903203964233,-0.5945978760719299,0.41835153102874756,0.575825572013855,-1.6279960870742798,-0.037069227546453476,-1.1912513971328735
1732998808683098000,91.85409814453125,0.3740413188934326,-0.5948667526245117,0.41834279894828796,0.5755136013031006,-1.6286213397979736,-0.03652254864573479,-1.1913440227508545
1732998808687820800,91.85882080078125,0.3736977279186249,-0.5950955748558044,0.41830411553382874,0.5755283832550049,-1.6291027069091797,-0.03672829270362854,-1.1907175779342651
1732998808692543500,91.86354345703126,0.37344637513160706,-0.5952628254890442,0.4183220863342285,0.5755055546760559,-1.6295324563980103,-0.03690424561500549,-1.190342664718628
1732998808697266200,91.86826611328125,0.37328025698661804,-0.595450222492218,0.4184667468070984,0.5753142833709717,-1.6302226781845093,-0.036968573927879333,-1.1903352737426758
1732998808701988600,91.87298852539062,0.3732956647872925,-0.5956258177757263,0.4187365472316742,0.5749260187149048,-1.6310944557189941,-0.036804310977458954,-1.1908493041992188
1732998808706711300,91.87771118164062,0.3730883300304413,-0.5958341360092163,0.41896381974220276,0.5746791362762451,-1.631974220275879,-0.03695041313767433,-1.1909239292144775
1732998808711434000,91.88243408203125,0.37288743257522583,-0.5960691571235657,0.4191935062408447,0.5743982195854187,-1.6329221725463867,-0.037043072283267975,-1.1910145282745361
1732998808716156400,91.88715649414063,0.3727722465991974,-0.5962453484535217,0.41942209005355835,0.5741231441497803,-1.6337279081344604,-0.03708091750741005,-1.1912418603897095
1732998808720879000,91.89187915039062,0.3722679615020752,-0.5963646769523621,0.41948527097702026,0.5742802619934082,-1.634121298789978,-0.037798285484313965,-1.1905356645584106
1732998808725601800,91.89660180664063,0.37187379598617554,-0.5964239835739136,0.4194846451282501,0.5744745135307312,-1.634263515472412,-0.038386981934309006,-1.189893364906311
1732998808730324500,91.90132446289063,0.3715962767601013,-0.596528172492981,0.4195456802845001,0.5745013356208801,-1.6346163749694824,-0.03873351216316223,-1.1895534992218018
1732998808735047000,91.906046875,0.37187227606773376,-0.5966160893440247,0.4196831285953522,0.5741309523582458,-1.635056734085083,-0.03818545863032341,-1.1902530193328857
1732998808739769600,91.91076953125,0.3722018897533417,-0.5966811776161194,0.41969218850135803,0.5738430619239807,-1.6352261304855347,-0.037511978298425674,-1.1908082962036133
1732998808744492300,91.9154921875,0.3722030818462372,-0.5967408418655396,0.41955506801605225,0.5738804340362549,-1.635137677192688,-0.037339989095926285,-1.190564751625061
1732998808749214700,91.92021459960938,0.372482031583786,-0.596837043762207,0.4194442629814148,0.5736804008483887,-1.635179877281189,-0.03663993254303932,-1.1908223628997803
1732998808753937400,91.9249375,0.37268659472465515,-0.5969642400741577,0.41932204365730286,0.5735045075416565,-1.635277271270752,-0.03601280227303505,-1.1909390687942505
1732998808758660000,91.92966015625,0.3726913630962372,-0.5970553159713745,0.4192430078983307,0.5734643936157227,-1.6353620290756226,-0.03581481799483299,-1.1908067464828491
1732998808763382800,91.9343828125,0.37293320894241333,-0.5970184206962585,0.419126033782959,0.5734310746192932,-1.6350760459899902,-0.035391177982091904,-1.1909900903701782
1732998808768105200,91.93910522460938,0.37284642457962036,-0.5969695448875427,0.41899943351745605,0.5736308693885803,-1.6347466707229614,-0.03555358573794365,-1.190619707107544
1732998808772828000,91.94382788085937,0.3729940950870514,-0.5968955755233765,0.41907867789268494,0.5735539793968201,-1.634702444076538,-0.035458873957395554,-1.1910014152526855
1732998808777550600,91.94855053710937,0.3727750778198242,-0.5968302488327026,0.4191102385520935,0.5737412571907043,-1.6346004009246826,-0.03596252575516701,-1.1906993389129639
1732998808782273300,91.95327319335938,0.37269848585128784,-0.5967875719070435,0.4192185699939728,0.573756217956543,-1.6346808671951294,-0.036222778260707855,-1.1907681226730347
1732998808786995700,91.95799560546875,0.37264636158943176,-0.5966988205909729,0.41927677392959595,0.5738398432731628,-1.6345669031143188,-0.03648825362324715,-1.1907857656478882
1732998808791718400,91.96271850585937,0.37250247597694397,-0.5965742468833923,0.4193154573440552,0.5740345120429993,-1.634334921836853,-0.03696073219180107,-1.1906176805496216
1732998808796441000,91.96744116210938,0.37240928411483765,-0.5964334607124329,0.41927602887153625,0.5742700099945068,-1.6339327096939087,-0.03732925280928612,-1.1903913021087646
1732998808801163500,91.97216357421875,0.37233486771583557,-0.5963329672813416,0.41921931505203247,0.5744640231132507,-1.6335976123809814,-0.03759056329727173,-1.190165400505066
1732998808805886200,91.97688623046875,0.3723689317703247,-0.5963401794433594,0.41912758350372314,0.5745013952255249,-1.6334604024887085,-0.037470437586307526,-1.1900562047958374
1732998808810609000,91.98160888671875,0.37244853377342224,-0.5964421033859253,0.41898083686828613,0.5744509696960449,-1.6334565877914429,-0.03708840161561966,-1.1899244785308838
1732998808815331300,91.98633129882812,0.372456818819046,-0.5966164469718933,0.4188694655895233,0.5743458271026611,-1.633685827255249,-0.03673237934708595,-1.1897419691085815
1732998808820054000,91.99105395507813,0.3725564479827881,-0.5968360900878906,0.4187398850917816,0.5741474032402039,-1.6339924335479736,-0.036134447902441025,-1.1896767616271973
1732998808824776700,91.99577661132813,0.37269189953804016,-0.5970399379730225,0.41860997676849365,0.5739423036575317,-1.634260892868042,-0.03549951687455177,-1.189668893814087
1732998808829499400,92.00049951171874,0.3727802038192749,-0.5971994400024414,0.41854411363601685,0.5737670063972473,-1.6345312595367432,-0.03505253419280052,-1.189698338508606
1732998808834221800,92.00522192382813,0.3729169964790344,-0.5973281264305115,0.4184953570365906,0.573579728603363,-1.6347565650939941,-0.03458017855882645,-1.1898367404937744
1732998808838944500,92.00994458007813,0.3730722665786743,-0.5974610447883606,0.41843152046203613,0.5733867883682251,-1.6349668502807617,-0.034060508012771606,-1.1899784803390503
1732998808843667200,92.01466723632812,0.3731031119823456,-0.5976197123527527,0.41845330595970154,0.5731854438781738,-1.6353830099105835,-0.033761538565158844,-1.1900714635849
1732998808848390000,92.01938989257812,0.3730233907699585,-0.597786545753479,0.4185088276863098,0.5730227828025818,-1.6358758211135864,-0.03365979343652725,-1.190044641494751
1732998808853112300,92.0241123046875,0.37293577194213867,-0.5979292392730713,0.418560266494751,0.5728933811187744,-1.6363043785095215,-0.03360874205827713,-1.1899974346160889
1732998808857835000,92.0288349609375,0.3728552758693695,-0.597979724407196,0.4186462163925171,0.572830319404602,-1.636569857597351,-0.03371310979127884,-1.1900216341018677
1732998808862557700,92.0335576171875,0.3727324604988098,-0.5979588031768799,0.4187457263469696,0.5728593468666077,-1.6366875171661377,-0.034014079719781876,-1.1899998188018799
1732998808867280100,92.03828002929687,0.37264642119407654,-0.5979001522064209,0.41879501938819885,0.572940468788147,-1.6366302967071533,-0.03428525850176811,-1.1899468898773193
1732998808872002800,92.0430029296875,0.3726377785205841,-0.5979062914848328,0.4188033938407898,0.5729336142539978,-1.636659026145935,-0.03429485857486725,-1.1899479627609253
1732998808876725500,92.0477255859375,0.3726987838745117,-0.5979897975921631,0.4187738597393036,0.5728282928466797,-1.6368091106414795,-0.034037455916404724,-1.1899961233139038
1732998808881448000,92.05244799804687,0.37270379066467285,-0.5980876088142395,0.41873040795326233,0.5727546811103821,-1.6369704008102417,-0.033847030252218246,-1.189928412437439
1732998808886170600,92.05717065429687,0.37265220284461975,-0.5981305837631226,0.4186742603778839,0.572784423828125,-1.636979103088379,-0.03383727744221687,-1.189744234085083
1732998808890893300,92.06189331054688,0.3727888762950897,-0.5981653332710266,0.4185631573200226,0.5727404356002808,-1.6368751525878906,-0.0334835909307003,-1.1897680759429932
1732998808895616000,92.06661596679687,0.3729766607284546,-0.5981473922729492,0.41842153668403625,0.572740375995636,-1.6365936994552612,-0.033109843730926514,-1.189819574356079
1732998808900338400,92.07133837890625,0.3730998635292053,-0.5980917811393738,0.41832107305526733,0.572791576385498,-1.636291265487671,-0.0329316183924675,-1.1898387670516968
1732998808905061000,92.07606103515624,0.3732098639011383,-0.5980387926101685,0.4182218611240387,0.5728476643562317,-1.6359974145889282,-0.032772745937108994,-1.1898388862609863
1732998808909783800,92.08078369140625,0.3732929527759552,-0.5979940295219421,0.41815826296806335,0.5728867053985596,-1.635783076286316,-0.03266653046011925,-1.189859390258789
1732998808914506500,92.08550659179687,0.3733516037464142,-0.5979700088500977,0.4181756377220154,0.5728608965873718,-1.6357544660568237,-0.032612621784210205,-1.189985752105713
1732998808919229000,92.09022900390624,0.37332290410995483,-0.5979384183883667,0.4182000160217285,0.5728947520256042,-1.635719895362854,-0.032726824283599854,-1.1899820566177368
1732998808923951600,92.09495166015626,0.37336525321006775,-0.5979363918304443,0.41818633675575256,0.5728792548179626,-1.6356920003890991,-0.032648999243974686,-1.1900265216827393
1732998808928674300,92.09967431640625,0.37344491481781006,-0.5980214476585388,0.41838088631629944,0.5725964307785034,-1.6362218856811523,-0.032476380467414856,-1.1905077695846558
1732998808933396700,92.10439672851562,0.3730749487876892,-0.5981264114379883,0.4184877872467041,0.5726498365402222,-1.636654257774353,-0.03300795331597328,-1.1900984048843384
1732998808938119400,92.10911938476562,0.3726363480091095,-0.5982152223587036,0.41850677132606506,0.5728287696838379,-1.636900544166565,-0.03363829478621483,-1.189419150352478
1732998808942842000,92.11384204101563,0.3723963797092438,-0.5982677340507507,0.41851645708084106,0.5729228854179382,-1.6370435953140259,-0.03397635743021965,-1.1890466213226318
1732998808947564500,92.118564453125,0.37305760383605957,-0.5982580184936523,0.41860565543174744,0.5724374651908875,-1.6371675729751587,-0.03288763388991356,-1.1902847290039062
1732998808952287200,92.12328735351562,0.37325844168663025,-0.5982730984687805,0.4185251295566559,0.5723497271537781,-1.6370676755905151,-0.0324702113866806,-1.1904679536819458
1732998808957010000,92.12801000976563,0.3733097016811371,-0.5983620882034302,0.4184477925300598,0.5722798109054565,-1.637150764465332,-0.03219528868794441,-1.190414547920227
1732998808961732600,92.13273266601563,0.3735356032848358,-0.5985044240951538,0.4183613955974579,0.5720466375350952,-1.6373460292816162,-0.03152424842119217,-1.1906307935714722
1732998808966455000,92.137455078125,0.37413129210472107,-0.5985713005065918,0.4183298647403717,0.5716103315353394,-1.637451410293579,-0.030359521508216858,-1.1915478706359863
1732998808971177700,92.142177734375,0.37468090653419495,-0.5985109210014343,0.41823598742485046,0.5713821649551392,-1.637147068977356,-0.02944820560514927,-1.192275881767273
1732998808975900400,92.146900390625,0.3751653730869293,-0.5983456373214722,0.4180506467819214,0.5713729858398438,-1.6364383697509766,-0.028772538527846336,-1.1927322149276733
1732998808980623000,92.151623046875,0.3755318224430084,-0.5982229113578796,0.4180696904659271,0.5712468028068542,-1.6361749172210693,-0.02834225632250309,-1.1933635473251343
1732998808985345500,92.15634545898438,0.37582847476005554,-0.5980862975120544,0.4182102680206299,0.571091890335083,-1.6360825300216675,-0.0281209759414196,-1.194098711013794
1732998808990068200,92.16106811523437,0.3760451674461365,-0.5979824066162109,0.4183652997016907,0.5709444284439087,-1.636093258857727,-0.027993550524115562,-1.1947295665740967
1732998808994791000,92.165791015625,0.37641361355781555,-0.5978720188140869,0.41853034496307373,0.570696234703064,-1.6361048221588135,-0.027616554871201515,-1.1956270933151245
1732998808999513300,92.17051342773438,0.3766099512577057,-0.5977777242660522,0.41872701048851013,0.5705212354660034,-1.6362087726593018,-0.027530690655112267,-1.1962999105453491
1732998809004236000,92.17523608398437,0.37644490599632263,-0.5976530909538269,0.41878780722618103,0.5707160234451294,-1.6360130310058594,-0.028054580092430115,-1.196136474609375
1732998809008958700,92.17995874023437,0.3761137127876282,-0.5975309610366821,0.4187701642513275,0.5710750818252563,-1.6356921195983887,-0.028823254629969597,-1.195560097694397
1732998809013681400,92.18468139648438,0.3760010302066803,-0.5973650217056274,0.41866934299468994,0.5713967680931091,-1.6351261138916016,-0.0292370542883873,-1.1951916217803955
1732998809018403800,92.18940380859375,0.37649622559547424,-0.5972068905830383,0.4186127781867981,0.571277379989624,-1.6346511840820312,-0.02859964407980442,-1.1958982944488525
1732998809023126500,92.19412646484375,0.3767721951007843,-0.59708172082901,0.41845083236694336,0.5713449716567993,-1.634079098701477,-0.028235729783773422,-1.196057915687561
1732998809027849200,92.19884912109374,0.3767949044704437,-0.5970205068588257,0.4183396100997925,0.5714753866195679,-1.6337460279464722,-0.028236743062734604,-1.1958945989608765
1732998809032571600,92.20357153320313,0.3769740164279938,-0.5969788432121277,0.41821998357772827,0.5714883208274841,-1.633445143699646,-0.02792825736105442,-1.1959730386734009
1732998809037294300,92.20829443359375,0.3771628141403198,-0.5969051122665405,0.41810810565948486,0.57152259349823,-1.6330806016921997,-0.027659157291054726,-1.1960810422897339
1732998809042017000,92.21301708984375,0.37737932801246643,-0.5967592000961304,0.418058305978775,0.5715685486793518,-1.6326476335525513,-0.027492260560393333,-1.1963444948196411
1732998809046739700,92.21773974609376,0.37777474522590637,-0.596574604511261,0.4180196523666382,0.5715282559394836,-1.6321406364440918,-0.02708175964653492,-1.1969212293624878
1732998809051462100,92.22246215820313,0.3778364956378937,-0.596467912197113,0.4180922508239746,0.5715456604957581,-1.6320072412490845,-0.027186255902051926,-1.1971508264541626
1732998809056184800,92.22718481445312,0.37801292538642883,-0.5963730216026306,0.41830116510391235,0.5713751912117004,-1.6321306228637695,-0.02714371122419834,-1.1978133916854858
1732998809060907500,92.23190747070312,0.3778417408466339,-0.596321165561676,0.41852399706840515,0.5713793635368347,-1.6323812007904053,-0.02764541283249855,-1.1979305744171143
1732998809065630200,92.23663012695313,0.3781106770038605,-0.5961394906044006,0.4186444878578186,0.5713027119636536,-1.63214910030365,-0.027535520493984222,-1.1985851526260376
1732998809070352600,92.2413525390625,0.3784770667552948,-0.5959332585334778,0.4187675416469574,0.5711851119995117,-1.6318624019622803,-0.027296803891658783,-1.1994043588638306
1732998809075075300,92.24607543945312,0.3785286247730255,-0.595711886882782,0.41878145933151245,0.5713716149330139,-1.6313574314117432,-0.02757517248392105,-1.199510097503662
1732998809079798000,92.25079809570312,0.37851452827453613,-0.5955220460891724,0.41875800490379333,0.5715959668159485,-1.6308653354644775,-0.027896923944354057,-1.1994415521621704
1732998809084520400,92.2555205078125,0.37860050797462463,-0.595371425151825,0.4186232089996338,0.5717946887016296,-1.6302796602249146,-0.027920834720134735,-1.1993387937545776
1732998809089243100,92.2602431640625,0.37875962257385254,-0.5952914953231812,0.4184627830982208,0.5718899369239807,-1.629819393157959,-0.027688106521964073,-1.1993117332458496
1732998809093965800,92.2649658203125,0.37887856364250183,-0.595232367515564,0.4183318316936493,0.5719684958457947,-1.6294583082199097,-0.02750713750720024,-1.19927179813385
1732998809098688300,92.26968823242187,0.37889304757118225,-0.5951164960861206,0.41823428869247437,0.5721507668495178,-1.6290185451507568,-0.027618641033768654,-1.199118971824646
1732998809103411000,92.27441088867188,0.3790423572063446,-0.5950326919555664,0.4181530773639679,0.5721983909606934,-1.628682255744934,-0.027451297268271446,-1.1992179155349731
1732998809108133600,92.27913354492188,0.3791947066783905,-0.5949870944023132,0.4181211292743683,0.5721681714057922,-1.6285196542739868,-0.0272426325827837,-1.1994107961654663
1732998809112856300,92.28385620117187,0.3792835474014282,-0.594927966594696,0.4181486666202545,0.5721506476402283,-1.6284247636795044,-0.027198627591133118,-1.1996053457260132
1732998809117578800,92.28857885742187,0.3793623447418213,-0.5948562622070312,0.4181777834892273,0.5721516609191895,-1.6283024549484253,-0.027193469926714897,-1.1997860670089722
1732998809122301400,92.29330151367188,0.37932121753692627,-0.5947593450546265,0.41828280687332153,0.5722029805183411,-1.6282479763031006,-0.02747914381325245,-1.1999045610427856
1732998809127024000,92.29802416992187,0.37934577465057373,-0.5946450233459473,0.41836053133010864,0.5722486972808838,-1.6281061172485352,-0.027663927525281906,-1.2000821828842163
1732998809131746800,92.30274682617187,0.37933316826820374,-0.5945470929145813,0.41840118169784546,0.572329044342041,-1.6279412508010864,-0.027867048978805542,-1.2001324892044067
1732998809136469200,92.30746923828124,0.37930482625961304,-0.5944932699203491,0.4184158444404602,0.572393000125885,-1.6278377771377563,-0.028011946007609367,-1.2001111507415771
1732998809141192000,92.31219189453125,0.3792240023612976,-0.5944780111312866,0.4184020757675171,0.5724724531173706,-1.6277785301208496,-0.028170406818389893,-1.1999530792236328
1732998809145914600,92.31691455078125,0.37904831767082214,-0.594390869140625,0.41838106513023376,0.5726945996284485,-1.627536416053772,-0.028607336804270744,-1.1996245384216309
1732998809150637000,92.32163696289062,0.3789035379886627,-0.5942455530166626,0.4183443486690521,0.5729680061340332,-1.6271294355392456,-0.0290764719247818,-1.1993176937103271
1732998809155359700,92.32635986328125,0.37887802720069885,-0.5940659046173096,0.41824132204055786,0.5732463598251343,-1.626529335975647,-0.029357805848121643,-1.1990878582000732
1732998809160082400,92.33108251953125,0.37890446186065674,-0.5939247608184814,0.41819852590560913,0.5734062790870667,-1.6261218786239624,-0.029518121853470802,-1.199052095413208
1732998809164804900,92.33580493164062,0.379010409116745,-0.5938001275062561,0.4181300699710846,0.5735152363777161,-1.6257104873657227,-0.029499368742108345,-1.1991019248962402
1732998809169527600,92.34052758789062,0.37912696599960327,-0.593715488910675,0.41806769371032715,0.5735713243484497,-1.6254044771194458,-0.029400411993265152,-1.1991807222366333
1732998809174250200,92.34525024414063,0.3793365955352783,-0.5936633348464966,0.4179840385913849,0.5735476613044739,-1.6251397132873535,-0.02907518856227398,-1.1993756294250488
1732998809178973000,92.34997290039063,0.37958666682243347,-0.5935711860656738,0.41788074374198914,0.5735529065132141,-1.6247469186782837,-0.028733959421515465,-1.199601650238037
1732998809183695400,92.3546953125,0.3798503875732422,-0.5933984518051147,0.41773322224617004,0.5736644268035889,-1.6240886449813843,-0.028475943952798843,-1.1997698545455933
1732998809188418000,92.35941796875,0.3801855742931366,-0.5932067036628723,0.4175407886505127,0.5737808346748352,-1.6233102083206177,-0.028100254014134407,-1.199975848197937
1732998809193140700,92.364140625,0.38042131066322327,-0.5929980278015137,0.41735175251960754,0.5739777684211731,-1.622497797012329,-0.02792670764029026,-1.2000237703323364
1732998809197863400,92.36886352539062,0.3806132674217224,-0.592806875705719,0.41719454526901245,0.5741621851921082,-1.6217806339263916,-0.027817916125059128,-1.2000569105148315
1732998809202585900,92.3735859375,0.38069581985473633,-0.5925849676132202,0.417027086019516,0.574458122253418,-1.620974063873291,-0.027943581342697144,-1.1998906135559082
1732998809207308500,92.37830859375,0.3807779848575592,-0.5923065543174744,0.41687116026878357,0.57480388879776,-1.6200530529022217,-0.02816745638847351,-1.199743390083313
1732998809212031200,92.38303125,0.38086459040641785,-0.5919522643089294,0.4167022407054901,0.5752338171005249,-1.6189309358596802,-0.028498990461230278,-1.1995790004730225
1732998809216753700,92.38775366210938,0.38090088963508606,-0.591503381729126,0.4165663719177246,0.5757696628570557,-1.6176408529281616,-0.029088307172060013,-1.1993886232376099
1732998809221476400,92.39247631835937,0.38097652792930603,-0.5910304188728333,0.4164336919784546,0.576301097869873,-1.6162999868392944,-0.0296492800116539,-1.1992686986923218
1732998809226199000,92.39719897460938,0.3811057507991791,-0.5906251668930054,0.4162794053554535,0.57674241065979,-1.615083932876587,-0.02999517135322094,-1.19920015335083
1732998809230921500,92.40192138671875,0.3813343346118927,-0.5903360247612,0.41610029339790344,0.5770164728164673,-1.6141014099121094,-0.02996714413166046,-1.1992546319961548
1732998809235644200,92.40664404296875,0.38144829869270325,-0.5901603102684021,0.4159614145755768,0.5772210359573364,-1.6134545803070068,-0.02997656539082527,-1.199193000793457
1732998809240366800,92.41136694335937,0.38151711225509644,-0.5900267958641052,0.4158346354961395,0.5774033665657043,-1.6129279136657715,-0.030002504587173462,-1.1990790367126465
1732998809245089500,92.41608959960938,0.381707102060318,-0.5899178981781006,0.41566261649131775,0.5775129199028015,-1.6123838424682617,-0.029753724113106728,-1.1990861892700195
1732998809249812000,92.42081201171875,0.3819405436515808,-0.5897643566131592,0.4155067205429077,0.5776275396347046,-1.6117613315582275,-0.029510699212551117,-1.1991935968399048
1732998809254534700,92.42553466796875,0.3822702467441559,-0.5895678997039795,0.41534218192100525,0.5777283310890198,-1.611023187637329,-0.029165498912334442,-1.1994450092315674
1732998809259257300,92.43025732421874,0.38269200921058655,-0.5893433094024658,0.4151001274585724,0.577852189540863,-1.610089898109436,-0.02866302989423275,-1.199711799621582
1732998809263980000,92.43497998046875,0.3830503821372986,-0.5891650319099426,0.4149422347545624,0.5779099464416504,-1.6094063520431519,-0.02824246883392334,-1.2000242471694946
1732998809268702500,92.43970239257813,0.38330140709877014,-0.5890377163887024,0.41483184695243835,0.5779525637626648,-1.6089222431182861,-0.027951929718255997,-1.2002437114715576
1732998809273425200,92.44442504882812,0.3834427297115326,-0.5889506340026855,0.41473662853240967,0.5780158638954163,-1.6085585355758667,-0.027794601395726204,-1.2003084421157837
1732998809278147800,92.44914794921876,0.38358646631240845,-0.5889190435409546,0.4146416485309601,0.5780208706855774,-1.6083259582519531,-0.027543779462575912,-1.200378656387329
1732998809282870300,92.45387036132813,0.3835556209087372,-0.5888892412185669,0.41464486718177795,0.5780693292617798,-1.608261227607727,-0.027646934613585472,-1.200332522392273
1732998809287593000,92.45859301757812,0.3834485709667206,-0.5888293981552124,0.41467252373695374,0.5781815052032471,-1.6081663370132446,-0.02794402837753296,-1.2002023458480835
1732998809292315600,92.46331567382812,0.3832440972328186,-0.5887513756752014,0.414755642414093,0.5783368945121765,-1.6081209182739258,-0.028469862416386604,-1.2000080347061157
1732998809297038300,92.46803833007813,0.3830333948135376,-0.5887114405632019,0.4149066209793091,0.5784087777137756,-1.6082781553268433,-0.02898303046822548,-1.1999245882034302
1732998809301760800,92.4727607421875,0.38288381695747375,-0.5887660980224609,0.4150397479534149,0.5783566832542419,-1.608628511428833,-0.029228169471025467,-1.1999130249023438
1732998809306483500,92.4774833984375,0.38259002566337585,-0.5889061093330383,0.4152306914329529,0.5782715082168579,-1.609276533126831,-0.02961725927889347,-1.1997661590576172
1732998809311206100,92.4822060546875,0.3822878897190094,-0.5891512036323547,0.41542473435401917,0.578082263469696,-1.610177755355835,-0.029853038489818573,-1.199613332748413
1732998809315928600,92.48692846679687,0.3820491433143616,-0.5894883871078491,0.4155748784542084,0.5777884125709534,-1.6112234592437744,-0.029806049540638924,-1.199489951133728
1732998809320651300,92.4916513671875,0.38179829716682434,-0.5898707509040833,0.4157722592353821,0.5774219036102295,-1.6124550104141235,-0.029733091592788696,-1.1994317770004272
1732998809325374000,92.4963740234375,0.38163697719573975,-0.590222179889679,0.4159405827522278,0.5770480036735535,-1.6135655641555786,-0.029538456350564957,-1.1994701623916626
1732998809330096400,92.50109643554687,0.3815062344074249,-0.5905588269233704,0.4161173403263092,0.5766624808311462,-1.6146559715270996,-0.029318956658244133,-1.1995741128921509
1732998809334819000,92.50581909179688,0.381416380405426,-0.5908871293067932,0.4163149893283844,0.5762428045272827,-1.6157619953155518,-0.029053065925836563,-1.1997833251953125
1732998809339541800,92.51054174804688,0.38130778074264526,-0.5912021398544312,0.41648727655410767,0.5758669376373291,-1.6167948246002197,-0.028826532885432243,-1.1999160051345825
1732998809344264400,92.51526440429687,0.38119086623191833,-0.5915060639381409,0.4166121780872345,0.5755418539047241,-1.617722988128662,-0.02860596403479576,-1.1999504566192627
1732998809348987000,92.51998681640625,0.3810238242149353,-0.591839075088501,0.41677194833755493,0.5751942992210388,-1.6187788248062134,-0.0284439530223608,-1.1999647617340088
1732998809353709600,92.52470947265626,0.38062626123428345,-0.5921067595481873,0.417003870010376,0.5750139355659485,-1.6198015213012695,-0.028827307745814323,-1.19972562789917
1732998809358432300,92.52943237304687,0.3801790177822113,-0.5922861099243164,0.41725584864616394,0.5749422907829285,-1.6206490993499756,-0.029450830072164536,-1.199439287185669
1732998809363155000,92.53415502929687,0.37965741753578186,-0.5924072265625,0.41757383942604065,0.5749313235282898,-1.6214697360992432,-0.030333610251545906,-1.1991479396820068
1732998809367877400,92.53887744140626,0.37925323843955994,-0.5925096869468689,0.41784611344337463,0.5748946666717529,-1.6221697330474854,-0.031017538160085678,-1.1989694833755493
1732998809372600000,92.54360009765625,0.3789640963077545,-0.592728316783905,0.41809460520744324,0.5746792554855347,-1.6231056451797485,-0.03130020201206207,-1.1989413499832153
1732998809377322800,92.54832275390625,0.378574937582016,-0.5930220484733582,0.4183591306209564,0.5744401812553406,-1.6242475509643555,-0.031643304973840714,-1.1987792253494263
1732998809382045200,92.55304516601562,0.37831440567970276,-0.5934354066848755,0.41855722665786743,0.5740404725074768,-1.6255624294281006,-0.03153247758746147,-1.1987131834030151
1732998809386768000,92.55776782226563,0.3780706226825714,-0.5938941240310669,0.4187031686306,0.5736201405525208,-1.6268982887268066,-0.03129042312502861,-1.1985825300216675
1732998809391490600,92.56249047851563,0.37786179780960083,-0.5943177938461304,0.41885557770729065,0.5732074975967407,-1.6281627416610718,-0.03104732558131218,-1.1985206604003906
1732998809396213000,92.567212890625,0.3777701258659363,-0.5946323871612549,0.4189225435256958,0.5728926658630371,-1.6290242671966553,-0.030731448903679848,-1.1984961032867432
1732998809400935700,92.57193579101562,0.3777678906917572,-0.5948625206947327,0.418963223695755,0.5726253390312195,-1.6296406984329224,-0.030382687225937843,-1.198569893836975
1732998809405658400,92.57665844726563,0.3778333067893982,-0.5950924158096313,0.4190309941768646,0.5722936987876892,-1.6303019523620605,-0.029930589720606804,-1.1988033056259155
1732998809410381000,92.58138110351562,0.37781843543052673,-0.5952914357185364,0.41911056637763977,0.5720381736755371,-1.6309101581573486,-0.029674682766199112,-1.1989253759384155
1732998809415103500,92.586103515625,0.37778788805007935,-0.5954586863517761,0.4191642105579376,0.5718449354171753,-1.631399154663086,-0.029483983293175697,-1.198974609375
1732998809419826200,92.590826171875,0.3776746690273285,-0.595564067363739,0.4192582368850708,0.5717410445213318,-1.631808876991272,-0.029559655115008354,-1.1989593505859375
1732998809424548900,92.595548828125,0.377451628446579,-0.5955649614334106,0.41938021779060364,0.5717979669570923,-1.632016897201538,-0.03001207672059536,-1.1988121271133423
1732998809429271600,92.600271484375,0.3772583305835724,-0.5954568386077881,0.41945698857307434,0.5719817876815796,-1.6318888664245605,-0.030566176399588585,-1.198630452156067
1732998809433994000,92.60499389648437,0.37703606486320496,-0.5953060984611511,0.41959628462791443,0.5721830129623413,-1.6317646503448486,-0.031273096799850464,-1.1985129117965698
1732998809438716700,92.60971655273437,0.3769350051879883,-0.5951575040817261,0.419681578874588,0.5723416209220886,-1.6315544843673706,-0.03173639625310898,-1.1984972953796387
1732998809443439400,92.614439453125,0.376885324716568,-0.5950738191604614,0.41971683502197266,0.5724354386329651,-1.6314146518707275,-0.031977858394384384,-1.1984773874282837
1732998809448161800,92.61916186523437,0.3767990469932556,-0.5950496792793274,0.4197431206703186,0.572498083114624,-1.6314016580581665,-0.0321815125644207,-1.1983826160430908
1732998809452884500,92.62388452148437,0.3767845034599304,-0.5950807332992554,0.41968369483947754,0.5725190043449402,-1.6313755512237549,-0.03212491795420647,-1.198252558708191
1732998809457607200,92.62860717773438,0.37688523530960083,-0.5951568484306335,0.41956090927124023,0.5724635124206543,-1.6313499212265015,-0.031760308891534805,-1.198198914527893
1732998809462329600,92.63332958984375,0.37699323892593384,-0.5952492356300354,0.41946616768836975,0.5723657608032227,-1.6314103603363037,-0.03137143328785896,-1.1982078552246094
1732998809467052300,92.63805224609375,0.3771018981933594,-0.5952832102775574,0.41935715079307556,0.5723387002944946,-1.6313074827194214,-0.031068792566657066,-1.1981910467147827
1732998809471775000,92.64277490234375,0.37728649377822876,-0.595332145690918,0.41924160718917847,0.5722508430480957,-1.6312291622161865,-0.030605951324105263,-1.1982877254486084
1732998809476497700,92.64749755859376,0.3774389922618866,-0.5953448414802551,0.41919565200805664,0.5721706748008728,-1.6311815977096558,-0.03029485046863556,-1.198455810546875
1732998809481220000,92.65222021484375,0.3775899112224579,-0.5952829718589783,0.4191735088825226,0.572151780128479,-1.6309964656829834,-0.03012060560286045,-1.1986627578735352
1732998809485942800,92.65694287109375,0.3777293860912323,-0.5951707363128662,0.41917091608047485,0.572178304195404,-1.6307240724563599,-0.030058588832616806,-1.1988850831985474
1732998809490665500,92.66166552734374,0.37783971428871155,-0.5949943661689758,0.41919296979904175,0.5722727179527283,-1.6303406953811646,-0.030164971947669983,-1.1991026401519775
1732998809495388200,92.66638818359375,0.37789419293403625,-0.5948001146316528,0.41920506954193115,0.5724298357963562,-1.629898190498352,-0.030392616987228394,-1.1992101669311523
1732998809500110600,92.67111059570313,0.3778885304927826,-0.5945643782615662,0.4191923439502716,0.5726877450942993,-1.6293154954910278,-0.030779393389821053,-1.1991734504699707
1732998809504833300,92.67583325195312,0.37784212827682495,-0.5943136811256409,0.4191688895225525,0.572995662689209,-1.6286795139312744,-0.03125550597906113,-1.1990500688552856
1732998809509556000,92.68055590820312,0.37780386209487915,-0.5940684080123901,0.4190991222858429,0.5733261704444885,-1.6279789209365845,-0.03168362006545067,-1.198857069015503
1732998809514278400,92.6852783203125,0.37781035900115967,-0.5938869714736938,0.4190111756324768,0.5735740661621094,-1.6273995637893677,-0.03192001208662987,-1.1987063884735107
1732998809519001000,92.6900009765625,0.3778209090232849,-0.5937370657920837,0.4188830852508545,0.5738158226013184,-1.6268279552459717,-0.0320764034986496,-1.1984909772872925
1732998809523723800,92.69472387695312,0.37786853313446045,-0.5936760306358337,0.4187670350074768,0.5739322900772095,-1.6264878511428833,-0.03203033655881882,-1.1983600854873657
1732998809528446200,92.6994462890625,0.3779727518558502,-0.5936679840087891,0.41863349080085754,0.5739694833755493,-1.626244068145752,-0.031790394335985184,-1.1982920169830322
1732998809533169000,92.7041689453125,0.3779788911342621,-0.5936529636383057,0.4186112880706787,0.5739971399307251,-1.6261711120605469,-0.031792156398296356,-1.198262095451355
1732998809537891600,92.7088916015625,0.37809234857559204,-0.5935825109481812,0.41853833198547363,0.5740484595298767,-1.6258808374404907,-0.031669843941926956,-1.1983166933059692
1732998809542614300,92.7136142578125,0.3783176839351654,-0.5935491919517517,0.4184325039386749,0.5740116238594055,-1.625623345375061,-0.03127503767609596,-1.1984974145889282
1732998809547336700,92.71833666992187,0.3784672021865845,-0.593563437461853,0.4184149503707886,0.5739110708236694,-1.6256272792816162,-0.030982324853539467,-1.1987124681472778
1732998809552059400,92.72305932617188,0.3785678744316101,-0.5935972929000854,0.41838815808296204,0.5738292336463928,-1.6256625652313232,-0.030737798660993576,-1.1988309621810913
1732998809556782000,92.72778198242187,0.37864330410957336,-0.5936492085456848,0.4183542728424072,0.5737504363059998,-1.6257288455963135,-0.030504010617733,-1.1988954544067383
1732998809561504500,92.73250439453125,0.37870314717292786,-0.5936746001243591,0.4183814227581024,0.5736649036407471,-1.625834584236145,-0.030373265966773033,-1.1990432739257812
1732998809566227200,92.73722729492188,0.3786458969116211,-0.5936263799667358,0.41844072937965393,0.57370924949646,-1.6258196830749512,-0.030582992359995842,-1.1990541219711304
1732998809570950000,92.74194995117188,0.3785334527492523,-0.5935113430023193,0.4185158312320709,0.5738477110862732,-1.625672698020935,-0.03100587986409664,-1.1990011930465698
1732998809575672600,92.74667260742187,0.3784453272819519,-0.5934057831764221,0.41861724853515625,0.5739410519599915,-1.6255923509597778,-0.03138512000441551,-1.1990357637405396
1732998809580395000,92.75139501953124,0.3784085214138031,-0.5933306217193604,0.41868340969085693,0.5739947557449341,-1.6255249977111816,-0.03160669282078743,-1.199092149734497
1732998809585117700,92.75611767578125,0.3783726990222931,-0.5933138728141785,0.41873788833618164,0.5739959478378296,-1.6255768537521362,-0.03172548487782478,-1.1991304159164429
1732998809589840400,92.76084033203125,0.3783072233200073,-0.5933188796043396,0.4187726676464081,0.5740085244178772,-1.6256473064422607,-0.03184990957379341,-1.199084997177124
1732998809594563000,92.76556298828125,0.3782479763031006,-0.5933389067649841,0.4187699854373932,0.5740288496017456,-1.6256905794143677,-0.03191905841231346,-1.198983073234558
1732998809599285500,92.77028540039062,0.3782385587692261,-0.5933859348297119,0.41876301169395447,0.5739915370941162,-1.6257905960083008,-0.03185536712408066,-1.19895601272583
1732998809604008200,92.77500830078125,0.3781489431858063,-0.5933698415756226,0.41880345344543457,0.5740376710891724,-1.625820517539978,-0.03205905109643936,-1.1988805532455444
1732998809608730600,92.77973071289063,0.3781096041202545,-0.5933141708374023,0.4188452959060669,0.5740906000137329,-1.6257586479187012,-0.03224031254649162,-1.1988897323608398
1732998809613453300,92.78445336914062,0.37810760736465454,-0.5932727456092834,0.4188934862613678,0.574099600315094,-1.6257412433624268,-0.032336924225091934,-1.1989719867706299
1732998809618176000,92.78917602539063,0.3779614567756653,-0.5932445526123047,0.4190528988838196,0.5741086602210999,-1.6259427070617676,-0.03272249922156334,-1.1990166902542114
1732998809622898700,92.79389868164063,0.3778338134288788,-0.5932425856590271,0.4192151427268982,0.574076235294342,-1.6262110471725464,-0.03303470090031624,-1.1990975141525269
1732998809627621000,92.79862109375,0.37772706151008606,-0.5932735800743103,0.41936197876930237,0.5740071535110474,-1.626531958580017,-0.03324870765209198,-1.1991859674453735
1732998809632343800,92.80334375,0.3776216506958008,-0.593339741230011,0.4195518493652344,0.5738694071769714,-1.6270089149475098,-0.03342631086707115,-1.1993547677993774
1732998809637066500,92.80806640625,0.37740445137023926,-0.59340500831604,0.4197593331336975,0.5737930536270142,-1.6275138854980469,-0.03380903974175453,-1.199371576309204
1732998809641789000,92.81278881835938,0.37716278433799744,-0.5934142470359802,0.41992589831352234,0.5738205909729004,-1.6278172731399536,-0.0343034490942955,-1.1992738246917725
1732998809646511600,92.81751171875,0.3770195543766022,-0.5934517979621887,0.4200848639011383,0.5737594962120056,-1.6281747817993164,-0.03457638993859291,-1.1993249654769897
1732998809651234300,92.822234375,0.37700772285461426,-0.5935080647468567,0.4201487898826599,0.5736622214317322,-1.6284161806106567,-0.034539591521024704,-1.1994216442108154
1732998809655957000,92.82695703125,0.37695997953414917,-0.5936150550842285,0.4202162027359009,0.5735334753990173,-1.6287842988967896,-0.03448472544550896,-1.1994667053222656
1732998809660679400,92.83167944335938,0.3767969310283661,-0.5936827659606934,0.4203004240989685,0.5735088586807251,-1.6290876865386963,-0.03470330685377121,-1.1993517875671387
1732998809665402000,92.83640209960937,0.3768630921840668,-0.5937061309814453,0.42039918899536133,0.5733687877655029,-1.6293095350265503,-0.03460260108113289,-1.1996386051177979
1732998809670124800,92.84112475585937,0.3772699534893036,-0.5936346650123596,0.42040497064590454,0.5731709599494934,-1.6291481256484985,-0.03401336073875427,-1.2003157138824463
1732998809674847500,92.84584741210938,0.37731531262397766,-0.5935651063919067,0.42052581906318665,0.5731244683265686,-1.6291865110397339,-0.034111469984054565,-1.2006059885025024
1732998809679570000,92.85056982421875,0.37727558612823486,-0.5933999419212341,0.42052820324897766,0.5733199119567871,-1.6287981271743774,-0.034450579434633255,-1.2005414962768555
1732998809684292600,92.85529272460937,0.37734782695770264,-0.5932523012161255,0.4206164479255676,0.5733603835105896,-1.6285960674285889,-0.03461157903075218,-1.2008156776428223
1732998809689015300,92.86001538085938,0.37743526697158813,-0.5931199193000793,0.4208523631095886,0.5732666850090027,-1.6286795139312744,-0.03479953482747078,-1.201380729675293
1732998809693737700,92.86473779296875,0.3771989345550537,-0.5930095911026001,0.4209403693675995,0.57347172498703,-1.6285669803619385,-0.03543704375624657,-1.2011483907699585
1732998809698460200,92.86946020507813,0.3765994906425476,-0.5929941534996033,0.42097246646881104,0.5738579630851746,-1.628586769104004,-0.03652234002947807,-1.200221300125122
1732998809703183000,92.87418310546875,0.37640970945358276,-0.5929883122444153,0.4211368262767792,0.5738678574562073,-1.628851294517517,-0.0369490422308445,-1.2002055644989014
1732998809707905500,92.87890551757812,0.3755418658256531,-0.5930770039558411,0.4212236702442169,0.5742809772491455,-1.6292119026184082,-0.03836040571331978,-1.198940396308899
1732998809712628200,92.88362817382813,0.37472453713417053,-0.5931384563446045,0.4212314486503601,0.5747454762458801,-1.6293742656707764,-0.03968508541584015,-1.1976165771484375
1732998809717351000,92.88835083007812,0.3743910789489746,-0.593152642250061,0.4213949143886566,0.5748283267021179,-1.6296857595443726,-0.040328286588191986,-1.1973655223846436
1732998809722073600,92.89307348632812,0.3739883601665497,-0.5931997895240784,0.42140066623687744,0.5750375390052795,-1.629809021949768,-0.040954235941171646,-1.1967179775238037
1732998809726796000,92.89779614257813,0.3739094138145447,-0.5932998061180115,0.4213959872722626,0.5749891400337219,-1.6300389766693115,-0.04092688485980034,-1.1965829133987427
1732998809731518700,92.90251879882813,0.373587429523468,-0.593453049659729,0.4213494658470154,0.5750743746757507,-1.6303257942199707,-0.0412130206823349,-1.1959763765335083
1732998809736241400,92.90724145507812,0.3734737038612366,-0.5936728119850159,0.42135024070739746,0.5749208331108093,-1.630849838256836,-0.04105523228645325,-1.1957975625991821
1732998809740963300,92.91196337890625,0.37351396679878235,-0.5938794612884521,0.42130041122436523,0.5747177600860596,-1.6312566995620728,-0.040624286979436874,-1.1957789659500122
1732998809745686500,92.9166865234375,0.37367287278175354,-0.5940054059028625,0.42132213711738586,0.5744683146476746,-1.6315922737121582,-0.04015583172440529,-1.1960811614990234
1732998809750409200,92.9214091796875,0.374075710773468,-0.5939868092536926,0.421217679977417,0.5743018984794617,-1.631369709968567,-0.039430342614650726,-1.196550965309143
1732998809755132000,92.9261318359375,0.37431231141090393,-0.5939676761627197,0.4211518168449402,0.574215829372406,-1.6312118768692017,-0.03901514783501625,-1.1968188285827637
1732998809759854300,92.93085424804687,0.3746083974838257,-0.5939329266548157,0.4212261438369751,0.5740041732788086,-1.631253719329834,-0.038596197962760925,-1.1974365711212158
1732998809764577000,92.93557690429688,0.3747473657131195,-0.5938403606414795,0.42118731141090393,0.5740376710891724,-1.630967378616333,-0.038484059274196625,-1.197591781616211
1732998809769299700,92.9402998046875,0.3747645616531372,-0.5937396287918091,0.42120879888534546,0.5741149187088013,-1.6307642459869385,-0.03862897679209709,-1.1976561546325684
1732998809774022100,92.94502221679687,0.37507015466690063,-0.5934939384460449,0.42121070623397827,0.5741679668426514,-1.6301822662353516,-0.03849717974662781,-1.198154091835022
1732998809778744800,92.94974487304688,0.3747977912425995,-0.5932455062866211,0.4212551712989807,0.5745697617530823,-1.6296682357788086,-0.03939694166183472,-1.1977819204330444
1732998809783467500,92.95446752929688,0.3745391070842743,-0.5929587483406067,0.4213271141052246,0.5749815702438354,-1.6291099786758423,-0.04034913703799248,-1.1974806785583496
1732998809788190200,92.95919018554687,0.37436193227767944,-0.5927377939224243,0.4213886857032776,0.5752795934677124,-1.628690481185913,-0.04104720801115036,-1.197295904159546
1732998809792912600,92.96391259765625,0.37430229783058167,-0.5926327705383301,0.42140209674835205,0.5754168033599854,-1.6284642219543457,-0.0413278266787529,-1.1972196102142334
1732998809797635300,92.96863525390626,0.3742852509021759,-0.5926734209060669,0.42141568660736084,0.575376033782959,-1.6285836696624756,-0.04129886254668236,-1.197217345237732
1732998809802358000,92.97335791015625,0.3741914629936218,-0.5927571654319763,0.4214073121547699,0.5753569006919861,-1.6287685632705688,-0.04132165014743805,-1.1970508098602295
1732998809807080400,92.97808056640625,0.37429773807525635,-0.5929339528083801,0.4213278591632843,0.5751637816429138,-1.6290534734725952,-0.040808677673339844,-1.197086215019226
1732998809811803100,92.98280322265624,0.37450602650642395,-0.5931244492530823,0.4211916923522949,0.5749315023422241,-1.6292747259140015,-0.04006611183285713,-1.1971865892410278
1732998809816525800,92.98752587890625,0.37470054626464844,-0.5932928323745728,0.4210968315601349,0.5747004151344299,-1.6295135021209717,-0.039404962211847305,-1.1973384618759155
1732998809821248500,92.99224853515625,0.3749661445617676,-0.593421459197998,0.42094898223876953,0.57450270652771,-1.6295682191848755,-0.03865635395050049,-1.1975103616714478
1732998809825971000,92.99697094726562,0.3752615749835968,-0.5935048460960388,0.4207927882671356,0.5743380784988403,-1.6295013427734375,-0.03792458772659302,-1.1977150440216064
1732998809830693600,93.00169360351562,0.37551149725914,-0.5935448408126831,0.42067548632621765,0.574219286441803,-1.6293973922729492,-0.03736283257603645,-1.197914481163025
1732998809835416300,93.00641625976563,0.3757069706916809,-0.5935097932815552,0.4205169677734375,0.5742437243461609,-1.6290459632873535,-0.036995384842157364,-1.1979488134384155
1732998809840138800,93.011138671875,0.3758341073989868,-0.593464195728302,0.4203910231590271,0.5742999315261841,-1.6287245750427246,-0.036781199276447296,-1.1979296207427979
1732998809844861400,93.015861328125,0.3759167194366455,-0.5933642387390137,0.4202861189842224,0.5744258761405945,-1.628309965133667,-0.03674362227320671,-1.1978741884231567
1732998809849584000,93.02058422851563,0.3758606016635895,-0.5932063460350037,0.4202496409416199,0.5746523141860962,-1.6278735399246216,-0.03707754611968994,-1.197712779045105
1732998809854306800,93.02530688476563,0.3757725656032562,-0.5929973721504211,0.4202234745025635,0.5749446153640747,-1.627333641052246,-0.03755498677492142,-1.1975163221359253
1732998809859029200,93.030029296875,0.375638484954834,-0.5928288698196411,0.42022496461868286,0.5752048492431641,-1.6269365549087524,-0.03806136175990105,-1.19729483127594
1732998809863752000,93.034751953125,0.3755258619785309,-0.5927541255950928,0.4202654957771301,0.5753258466720581,-1.6268280744552612,-0.03839965537190437,-1.197181224822998
1732998809868474600,93.039474609375,0.3753807842731476,-0.592736542224884,0.4203231632709503,0.5753964781761169,-1.62688410282135,-0.038710784167051315,-1.1970465183258057
1732998809873197000,93.04419702148438,0.3750826418399811,-0.5927635431289673,0.42046600580215454,0.5754587054252625,-1.6271902322769165,-0.0392611138522625,-1.1968152523040771
1732998809877919700,93.04891967773438,0.3749355375766754,-0.5928992629051208,0.42055726051330566,0.5753480792045593,-1.6276668310165405,-0.03934575989842415,-1.1967417001724243
1732998809882642400,93.05364233398437,0.37484610080718994,-0.5931240916252136,0.4206320345401764,0.5751199126243591,-1.6283271312713623,-0.039177216589450836,-1.1967353820800781
1732998809887364900,93.05836474609374,0.37466806173324585,-0.5933728218078613,0.42076727747917175,0.5748803615570068,-1.629146933555603,-0.03915601223707199,-1.1966934204101562
1732998809892087600,93.06308764648438,0.37457185983657837,-0.5936170816421509,0.4208296537399292,0.5746452212333679,-1.6298331022262573,-0.03896086663007736,-1.1966544389724731
1732998809896810200,93.06781030273437,0.37435710430145264,-0.5938956141471863,0.42072486877441406,0.5745740532875061,-1.6303191184997559,-0.03882686421275139,-1.1961208581924438
1732998809901533000,93.07253295898437,0.37447941303253174,-0.594214141368866,0.4207092225551605,0.5741763114929199,-1.6310497522354126,-0.0380898118019104,-1.1963006258010864
1732998809906255400,93.07725537109376,0.37458232045173645,-0.5944859385490417,0.42060911655426025,0.5739011764526367,-1.6315271854400635,-0.03741702437400818,-1.1962952613830566
1732998809910978000,93.08197802734375,0.3746286630630493,-0.594751238822937,0.4205431342124939,0.5736443400382996,-1.6320472955703735,-0.03687099367380142,-1.196258544921875
1732998809915700700,93.08670068359375,0.37468627095222473,-0.5949342846870422,0.4204860329627991,0.573458731174469,-1.6323868036270142,-0.036443401128053665,-1.1962543725967407
1732998809920423200,93.09142309570312,0.37463462352752686,-0.5949875712394714,0.4205001890659332,0.5734267830848694,-1.6325377225875854,-0.036454346030950546,-1.1961965560913086
1732998809925145900,93.09614575195313,0.3746870458126068,-0.594890296459198,0.42047518491744995,0.5735117793083191,-1.6322636604309082,-0.03650766983628273,-1.1962350606918335
1732998809929868500,93.10086865234375,0.3746616840362549,-0.5947574377059937,0.42052409052848816,0.5736302733421326,-1.6320297718048096,-0.036793336272239685,-1.19627845287323
1732998809934591200,93.10559130859374,0.3746972382068634,-0.5946519374847412,0.42054614424705505,0.5737002491950989,-1.631815791130066,-0.03691435605287552,-1.1963739395141602
1732998809939313700,93.11031372070312,0.3747408986091614,-0.5946391224861145,0.42056143283843994,0.5736738443374634,-1.6318107843399048,-0.036867327988147736,-1.1964726448059082
1732998809944036400,93.11503637695313,0.3746145963668823,-0.594608724117279,0.4206012189388275,0.573758602142334,-1.6318061351776123,-0.037157442420721054,-1.1963368654251099
1732998809948759000,93.11975903320312,0.3745464086532593,-0.5945732593536377,0.42062678933143616,0.5738211274147034,-1.6317651271820068,-0.037347204983234406,-1.19627046585083
1732998809953481500,93.1244814453125,0.3744841516017914,-0.5944763422012329,0.420646995306015,0.5739473700523376,-1.6315686702728271,-0.03762343153357506,-1.1962026357650757
1732998809958204200,93.1292041015625,0.37438488006591797,-0.5943114161491394,0.42073288559913635,0.5741199254989624,-1.631321668624878,-0.038109079003334045,-1.1961909532546997
1732998809962926800,93.1339267578125,0.3743951618671417,-0.5941289067268372,0.4207485318183899,0.5742906928062439,-1.6309137344360352,-0.038395389914512634,-1.196231484413147
1732998809967649300,93.13864916992188,0.3744104206562042,-0.5939949154853821,0.4207320213317871,0.5744314193725586,-1.6305670738220215,-0.03857719898223877,-1.196223497390747
1732998809972372000,93.1433720703125,0.37440407276153564,-0.593937873840332,0.4207767844200134,0.5744616985321045,-1.6305071115493774,-0.03870443254709244,-1.1962922811508179
1732998809977094700,93.1480947265625,0.3743196129798889,-0.5938969850540161,0.420802503824234,0.5745401978492737,-1.6304535865783691,-0.03893116116523743,-1.1961994171142578
1732998809981817300,93.1528173828125,0.37428101897239685,-0.5938923358917236,0.4208069443702698,0.5745669007301331,-1.6304502487182617,-0.03900810703635216,-1.1961441040039062
1732998809986539800,93.15753979492187,0.3742532432079315,-0.5939264893531799,0.42082300782203674,0.574537992477417,-1.630558729171753,-0.039009690284729004,-1.196128487586975
1732998809991262500,93.16226245117187,0.3741590678691864,-0.5939950942993164,0.4208868443965912,0.5744816064834595,-1.6308300495147705,-0.039096180349588394,-1.1960911750793457
1732998809995985200,93.16698510742188,0.3740925192832947,-0.5940743684768677,0.4209364652633667,0.574406623840332,-1.6311026811599731,-0.039109811186790466,-1.1960736513137817
1732998810000707800,93.17170776367188,0.37399911880493164,-0.59417724609375,0.4210274815559387,0.5742942690849304,-1.63150155544281,-0.03915383294224739,-1.1960875988006592
1732998810005430300,93.17643017578125,0.37404927611351013,-0.5943196415901184,0.4210720658302307,0.574081540107727,-1.63191556930542,-0.038859520107507706,-1.1962535381317139
1732998810010153000,93.18115307617188,0.3740878999233246,-0.5944703817367554,0.42109984159469604,0.5738798975944519,-1.6323211193084717,-0.038562674075365067,-1.1963704824447632
1732998810014875600,93.18587573242188,0.37406495213508606,-0.5946277976036072,0.4211674630641937,0.5736820697784424,-1.6328102350234985,-0.038383014500141144,-1.1964586973190308
1732998810019598000,93.19059814453125,0.37411046028137207,-0.5947946310043335,0.42118388414382935,0.5734673738479614,-1.6332350969314575,-0.03804182633757591,-1.1965668201446533
1732998810024320800,93.19532080078125,0.37417373061180115,-0.5949236750602722,0.42115575075149536,0.5733129382133484,-1.6334946155548096,-0.0377073809504509,-1.196622610092163
1732998810029043500,93.20004345703126,0.37413740158081055,-0.5950356721878052,0.42120298743247986,0.5731856822967529,-1.6338415145874023,-0.03761370852589607,-1.1966511011123657
1732998810033766100,93.20476611328125,0.37406542897224426,-0.5950987935066223,0.42123886942863464,0.5731407403945923,-1.6340528726577759,-0.037655431777238846,-1.1965997219085693
1732998810038488600,93.20948852539063,0.37401527166366577,-0.5951266884803772,0.4212794899940491,0.5731146335601807,-1.634188175201416,-0.03771889582276344,-1.1965916156768799
1732998810043211300,93.21421118164062,0.3739166855812073,-0.5951074957847595,0.4213954210281372,0.5731136798858643,-1.6343388557434082,-0.03798286244273186,-1.1966392993927002
1732998810047934000,93.21893383789063,0.3738139569759369,-0.5950458645820618,0.42149096727371216,0.5731744170188904,-1.6343541145324707,-0.0383121520280838,-1.196642279624939
1732998810052656400,93.22365649414063,0.3737639784812927,-0.5949999690055847,0.42155560851097107,0.5732070803642273,-1.6343544721603394,-0.03850773721933365,-1.196676254272461
1732998810057379000,93.22837915039062,0.3737105429172516,-0.594977080821991,0.42163652181625366,0.5732061862945557,-1.6344369649887085,-0.0386805422604084,-1.1967344284057617
1732998810062101800,93.23310180664062,0.37354764342308044,-0.5949586629867554,0.42173436284065247,0.5732595324516296,-1.6345593929290771,-0.03904559835791588,-1.1966445446014404
1732998810066824200,93.23782421875,0.3734004497528076,-0.5949418544769287,0.42180052399635315,0.5733242034912109,-1.6346321105957031,-0.03936395421624184,-1.1965233087539673
1732998810071547000,93.242546875,0.3733031153678894,-0.5949697494506836,0.42184770107269287,0.5733239054679871,-1.6347788572311401,-0.03951290249824524,-1.1964502334594727
1732998810076269600,93.24726953125,0.3732435405254364,-0.5950361490249634,0.42190778255462646,0.5732495784759521,-1.6350390911102295,-0.039540402591228485,-1.1964631080627441
1732998810080992000,93.25199194335937,0.37320390343666077,-0.5951314568519592,0.4219494163990021,0.5731458067893982,-1.6353368759155273,-0.03947657346725464,-1.1964761018753052
1732998810085714700,93.25671459960938,0.37308573722839355,-0.5952128767967224,0.4220142662525177,0.5730904340744019,-1.63564133644104,-0.03958415612578392,-1.1964025497436523
1732998810090437400,93.26143725585938,0.37310007214546204,-0.5953311920166016,0.42202824354171753,0.5729479193687439,-1.6359469890594482,-0.03937436267733574,-1.1964541673660278
1732998810095160000,93.26616015625,0.3731059730052948,-0.595387876033783,0.4219808578491211,0.572920024394989,-1.6360019445419312,-0.039247095584869385,-1.196379542350769
1732998810099882500,93.27088256835937,0.37323564291000366,-0.5953472852706909,0.4220091998577118,0.5728568434715271,-1.6359524726867676,-0.03910199925303459,-1.1966413259506226
1732998810104605200,93.27560522460938,0.3730989396572113,-0.5952341556549072,0.42182040214538574,0.5732024312019348,-1.6353635787963867,-0.03942470625042915,-1.1960742473602295
1732998810109328000,93.28032788085937,0.3731834590435028,-0.5951001644134521,0.4217439591884613,0.5733428001403809,-1.6349143981933594,-0.03945489227771759,-1.1960707902908325
1732998810114050600,93.28505053710937,0.37347176671028137,-0.5949981212615967,0.4218732416629791,0.5731658339500427,-1.634889006614685,-0.03918670117855072,-1.1967724561691284
1732998810118773000,93.28977294921874,0.3733499050140381,-0.5949205160140991,0.42188745737075806,0.5733153223991394,-1.6347286701202393,-0.03953234851360321,-1.1965970993041992
1732998810123495700,93.29449560546875,0.3732830584049225,-0.5948874950408936,0.4220118522644043,0.5733014941215515,-1.6348609924316406,-0.03976767137646675,-1.1967118978500366
1732998810128218400,93.29921826171875,0.3732011914253235,-0.5947992205619812,0.4221299886703491,0.5733594298362732,-1.634851336479187,-0.04011562466621399,-1.1967895030975342
1732998810132940800,93.30394091796875,0.3729868233203888,-0.5945988297462463,0.422088623046875,0.5737370848655701,-1.6343050003051758,-0.040792036801576614,-1.196359634399414
1732998810137663500,93.30866357421876,0.37278488278388977,-0.5944007635116577,0.4220397174358368,0.5741094350814819,-1.633751392364502,-0.04143857583403587,-1.1959364414215088
1732998810142386200,93.31338623046875,0.3728901445865631,-0.5942484140396118,0.42204976081848145,0.5741913914680481,-1.6334054470062256,-0.041507866233587265,-1.196122407913208
1732998810147108600,93.31810864257812,0.37323135137557983,-0.5942044854164124,0.4220500886440277,0.5740149021148682,-1.6332999467849731,-0.040986061096191406,-1.1966789960861206
1732998810151831300,93.32283129882812,0.37353819608688354,-0.5941773653030396,0.4219599962234497,0.5739096403121948,-1.6330814361572266,-0.04044896736741066,-1.197016716003418
1732998810156554000,93.32755395507813,0.3736823499202728,-0.5940735936164856,0.4216950237751007,0.57411789894104,-1.63238525390625,-0.04022654891014099,-1.196771264076233
1732998810161276400,93.3322763671875,0.3741106390953064,-0.5938942432403564,0.4213765263557434,0.5742583870887756,-1.6314181089401245,-0.03960404917597771,-1.196892261505127
1732998810165999000,93.3369990234375,0.37456128001213074,-0.5936321020126343,0.42106378078460693,0.5744650363922119,-1.6302642822265625,-0.03907959908246994,-1.1970592737197876
1732998810170721800,93.3417216796875,0.37499889731407166,-0.5933482646942139,0.4208381772041321,0.5746380686759949,-1.6292070150375366,-0.03865901008248329,-1.1973625421524048
1732998810175444500,93.34644458007813,0.37527790665626526,-0.5931199789047241,0.4206531345844269,0.5748270153999329,-1.6283513307571411,-0.038445375859737396,-1.1974810361862183
1732998810180167000,93.3511669921875,0.37547481060028076,-0.5929917693138123,0.42062219977378845,0.5748533606529236,-1.6279939413070679,-0.038294583559036255,-1.1977450847625732
1732998810184889600,93.3558896484375,0.3757871687412262,-0.5928367376327515,0.42069771885871887,0.5747538805007935,-1.6277521848678589,-0.038043584674596786,-1.1983897686004639
1732998810189612300,93.3606123046875,0.3756601810455322,-0.5926492214202881,0.4206274151802063,0.5750816464424133,-1.627189040184021,-0.038530316203832626,-1.1980502605438232
1732998810194335000,93.3653349609375,0.375817209482193,-0.5924686789512634,0.420657217502594,0.5751432776451111,-1.6268105506896973,-0.038566045463085175,-1.198357105255127
1732998810199057400,93.37005737304688,0.3758644163608551,-0.5923498272895813,0.4207213222980499,0.5751879811286926,-1.6266366243362427,-0.038710903376340866,-1.198547124862671
1732998810203780000,93.37478002929687,0.3753816485404968,-0.5923693180084229,0.4208219051361084,0.5754095315933228,-1.626854419708252,-0.03957106173038483,-1.1979365348815918
1732998810208502800,93.37950268554688,0.37505027651786804,-0.5924059152603149,0.4209219515323639,0.5755147337913513,-1.627111554145813,-0.04014034941792488,-1.1975741386413574
1732998810213225200,93.38422509765626,0.37476304173469543,-0.592528223991394,0.4210852384567261,0.5754565000534058,-1.627678632736206,-0.04052818566560745,-1.1974005699157715
1732998810217948000,93.38894799804687,0.3748994469642639,-0.5926008224487305,0.42114755511283875,0.5752472877502441,-1.6279555559158325,-0.04020737111568451,-1.1977382898330688
1732998810222670600,93.39367065429687,0.37465614080429077,-0.5927769541740417,0.42126452922821045,0.5751386284828186,-1.6285722255706787,-0.04040693864226341,-1.1975549459457397
1732998810227393300,93.39839331054688,0.37408775091171265,-0.5929747223854065,0.4212958514690399,0.5752817988395691,-1.6290969848632812,-0.04109007120132446,-1.1966856718063354
1732998810232115700,93.40311572265625,0.3742079734802246,-0.5931829810142517,0.4214094579219818,0.5749055743217468,-1.629783034324646,-0.0406048409640789,-1.1970927715301514
1732998810236838400,93.40783837890625,0.3741016685962677,-0.5934418439865112,0.42154166102409363,0.5746105909347534,-1.6306220293045044,-0.04044046625494957,-1.1971639394760132
1732998810241561000,93.41256103515624,0.37413468956947327,-0.5936054587364197,0.4216683506965637,0.5743271112442017,-1.6312251091003418,-0.040185149759054184,-1.197450876235962
1732998810246283500,93.41728344726563,0.3739393353462219,-0.5937550067901611,0.4216580390930176,0.5743073225021362,-1.6315640211105347,-0.04027677699923515,-1.197116494178772
1732998810251006200,93.42200610351563,0.37369009852409363,-0.5939028263092041,0.42171457409858704,0.5742751955986023,-1.6320122480392456,-0.040500298142433167,-1.196814775466919
1732998810255729000,93.42672900390625,0.37375327944755554,-0.5940293669700623,0.42186668515205383,0.5739913582801819,-1.6325703859329224,-0.04026571288704872,-1.1971958875656128
1732998810260451300,93.43145141601562,0.3733040690422058,-0.5941905975341797,0.42189881205558777,0.5740931630134583,-1.6330103874206543,-0.0408022366464138,-1.1965241432189941
1732998810265174000,93.43617407226563,0.37299373745918274,-0.5944119095802307,0.42211294174194336,0.5739083886146545,-1.6339011192321777,-0.0410960353910923,-1.1964099407196045
1732998810269896700,93.44089672851563,0.37256118655204773,-0.5946159362792969,0.422279953956604,0.5738551616668701,-1.634671926498413,-0.04160540550947189,-1.1960114240646362
1732998810274619100,93.445619140625,0.37202468514442444,-0.5947951674461365,0.4224412143230438,0.5738987326622009,-1.6353747844696045,-0.04233262687921524,-1.1954330205917358
1732998810279341800,93.450341796875,0.37157174944877625,-0.5949221849441528,0.42253822088241577,0.5739890933036804,-1.635844111442566,-0.04296530783176422,-1.1948740482330322
1732998810284064500,93.455064453125,0.37117189168930054,-0.5951039791107178,0.42265886068344116,0.5739704966545105,-1.6364840269088745,-0.04342934489250183,-1.194446325302124
1732998810288787200,93.459787109375,0.3712567985057831,-0.5953404903411865,0.42284074425697327,0.573536217212677,-1.6373560428619385,-0.04299379512667656,-1.1949204206466675
1732998810293509600,93.46450952148437,0.3713352382183075,-0.5955979824066162,0.4229271709918976,0.5731542110443115,-1.6381165981292725,-0.042484723031520844,-1.19521164894104
1732998810298232300,93.469232421875,0.3712402284145355,-0.5958806276321411,0.42300665378570557,0.5728632807731628,-1.638926386833191,-0.04223278909921646,-1.1952087879180908
1732998810302955000,93.473955078125,0.37159818410873413,-0.596066415309906,0.4229840338230133,0.5724544525146484,-1.6393296718597412,-0.04129552096128464,-1.195755124092102
1732998810307677400,93.47867749023438,0.3715963661670685,-0.5961969494819641,0.42285504937171936,0.5724149942398071,-1.6394222974777222,-0.04101940989494324,-1.1955219507217407
1732998810312400100,93.48340014648437,0.37189340591430664,-0.5961449146270752,0.4227205812931061,0.5723755955696106,-1.6390682458877563,-0.04051622375845909,-1.1957606077194214
1732998810317122800,93.48812280273438,0.3720889985561371,-0.5960284471511841,0.4224817156791687,0.572546124458313,-1.6383838653564453,-0.040240149945020676,-1.195643663406372
1732998810321845500,93.49284545898438,0.3722060024738312,-0.5959416031837463,0.4223833680152893,0.5726330280303955,-1.6380093097686768,-0.04012603312730789,-1.195654034614563
1732998810326568000,93.49756787109375,0.37256404757499695,-0.5958362817764282,0.42243045568466187,0.572475016117096,-1.6378360986709595,-0.03969785198569298,-1.1963199377059937
1732998810331290600,93.50229052734375,0.37244996428489685,-0.5956705212593079,0.42226293683052063,0.5728452801704407,-1.6371569633483887,-0.04007846117019653,-1.195826768875122
1732998810336013300,93.50701342773438,0.3728095591068268,-0.595439612865448,0.42221781611442566,0.5728846788406372,-1.6365281343460083,-0.039803583174943924,-1.1963255405426025
1732998810340735700,93.51173583984375,0.37261536717414856,-0.5952386856079102,0.4220699071884155,0.5733286142349243,-1.6357992887496948,-0.04039032757282257,-1.1957364082336426
1732998810345458400,93.51645849609375,0.37238258123397827,-0.5950456857681274,0.42193153500556946,0.5737818479537964,-1.635105848312378,-0.041035544127225876,-1.1951016187667847
1732998810350181000,93.52118115234374,0.372345894575119,-0.5948982834815979,0.4218883514404297,0.5739902257919312,-1.6346818208694458,-0.04131544753909111,-1.1949598789215088
1732998810354903600,93.52590356445313,0.3723238408565521,-0.5947821140289307,0.42180657386779785,0.5741850137710571,-1.6342666149139404,-0.04149879887700081,-1.1947730779647827
1732998810359626200,93.53062622070313,0.37274694442749023,-0.5947049856185913,0.4217190146446228,0.5740546584129333,-1.6339327096939087,-0.04084193706512451,-1.1953030824661255
1732998810364349000,93.53534887695312,0.3728238344192505,-0.5946707129478455,0.42151403427124023,0.5741907358169556,-1.6335039138793945,-0.04065527766942978,-1.1950576305389404
1732998810369071600,93.54007153320312,0.37313082814216614,-0.5945782661437988,0.42128637433052063,0.5742542147636414,-1.6328972578048706,-0.04015079140663147,-1.1951454877853394
1732998810373794000,93.5447939453125,0.37358739972114563,-0.5944413542747498,0.42097610235214233,0.5743265748023987,-1.632045030593872,-0.039414118975400925,-1.1953283548355103
1732998810378516700,93.54951684570312,0.37415778636932373,-0.5942155122756958,0.4206872284412384,0.5744007229804993,-1.6310173273086548,-0.03863497078418732,-1.1957348585128784
1732998810383239400,93.55423950195312,0.37475377321243286,-0.5939090847969055,0.42039355635643005,0.5745440721511841,-1.6297905445098877,-0.03793899342417717,-1.1961740255355835
1732998810387961900,93.5589619140625,0.37536323070526123,-0.5935448408126831,0.4200671315193176,0.5747612714767456,-1.6283719539642334,-0.03729546442627907,-1.196576714515686
1732998810392684500,93.5636845703125,0.37593039870262146,-0.5931659936904907,0.4198344647884369,0.574951708316803,-1.6270778179168701,-0.036799121648073196,-1.1970798969268799
1732998810397407200,93.5684072265625,0.37649133801460266,-0.5927398800849915,0.41964665055274963,0.5751612186431885,-1.6257481575012207,-0.036414146423339844,-1.1976536512374878
1732998810402130000,93.5731298828125,0.37700343132019043,-0.5922818183898926,0.4193611145019531,0.575505793094635,-1.624179482460022,-0.036112796515226364,-1.1979724168777466
1732998810406852400,93.57785229492187,0.3775061368942261,-0.591894268989563,0.419157475233078,0.5757232904434204,-1.6229168176651,-0.03575761988759041,-1.1984254121780396
1732998810411575000,93.58257495117188,0.3776269555091858,-0.5916016101837158,0.4189956486225128,0.5760625600814819,-1.6219513416290283,-0.035933718085289,-1.198327660560608
1732998810416297700,93.58729760742187,0.3773151934146881,-0.5914125442504883,0.41883188486099243,0.5765798091888428,-1.6212295293807983,-0.0366903617978096,-1.1975162029266357
1732998810421020200,93.59202026367187,0.3771084249019623,-0.5912281274795532,0.418734073638916,0.5769751667976379,-1.6206294298171997,-0.03729274868965149,-1.1969959735870361
1732998810425742800,93.59674291992188,0.37735244631767273,-0.5910078883171082,0.41862252354621887,0.5771222114562988,-1.619920253753662,-0.03716471791267395,-1.197192907333374
1732998810430465500,93.60146557617188,0.3778197169303894,-0.590899646282196,0.4185384511947632,0.5769882202148438,-1.6195216178894043,-0.036484528332948685,-1.1978098154067993
1732998810435188200,93.60618823242187,0.3778590261936188,-0.5909646153450012,0.41848862171173096,0.5769320726394653,-1.6195915937423706,-0.03628433123230934,-1.1977869272232056
1732998810439910700,93.61091064453124,0.3779776692390442,-0.591156005859375,0.4184695780277252,0.5766720771789551,-1.6200120449066162,-0.03575950115919113,-1.1979527473449707
1732998810444633300,93.61563330078125,0.3782665729522705,-0.5914090871810913,0.4184078276157379,0.5762678384780884,-1.6205065250396729,-0.03481641411781311,-1.198324203491211
1732998810449356000,93.62035595703125,0.37844589352607727,-0.5916293263435364,0.4183945953845978,0.5759335160255432,-1.6210052967071533,-0.034142181277275085,-1.1986010074615479
1732998810454078500,93.62507836914062,0.3786165118217468,-0.5917287468910217,0.4183240234851837,0.5757704377174377,-1.621121883392334,-0.033647000789642334,-1.1987582445144653
1732998810458801200,93.62980126953126,0.37864041328430176,-0.5917997360229492,0.4182884395122528,0.5757076740264893,-1.6212302446365356,-0.033471398055553436,-1.1987354755401611
1732998810463523800,93.63452392578125,0.3786802887916565,-0.5919028520584106,0.4184549152851105,0.5754543542861938,-1.6217535734176636,-0.03332570195198059,-1.1991013288497925
1732998810468246300,93.63924633789063,0.3785988688468933,-0.5920536518096924,0.41874825954437256,0.5751393437385559,-1.6226036548614502,-0.03338173031806946,-1.1994956731796265
1732998810472969000,93.64396899414062,0.37819504737854004,-0.5923252105712891,0.41905713081359863,0.5749003887176514,-1.623767375946045,-0.03380972519516945,-1.1993894577026367
1732998810477691600,93.64869165039063,0.37782782316207886,-0.592605710029602,0.41939422488212585,0.5746068954467773,-1.6250005960464478,-0.034174419939517975,-1.1993954181671143
1732998810482414000,93.6534140625,0.3769321143627167,-0.5928766131401062,0.4196760654449463,0.574709951877594,-1.626120686531067,-0.03544297814369202,-1.1984339952468872
1732998810487136800,93.65813671875,0.37600839138031006,-0.5931481719017029,0.41986948251724243,0.5748934745788574,-1.6270942687988281,-0.036711324006319046,-1.197270393371582
1732998810491859500,93.662859375,0.3752477467060089,-0.5935085415840149,0.420160710811615,0.5748058557510376,-1.6284438371658325,-0.037605058401823044,-1.1965547800064087
1732998810496582100,93.66758203125,0.3748672902584076,-0.5939571857452393,0.4205010235309601,0.5743415355682373,-1.6300857067108154,-0.03772113099694252,-1.1965545415878296
1732998810501304600,93.6723046875,0.37482696771621704,-0.5945364236831665,0.42082756757736206,0.5735288262367249,-1.632015347480774,-0.037025388330221176,-1.19709050655365
1732998810506027300,93.67702734375,0.3743804097175598,-0.5952277779579163,0.42107146978378296,0.5729240775108337,-1.6340759992599487,-0.03680902346968651,-1.1968157291412354
1732998810510750000,93.68175,0.3741040825843811,-0.595893383026123,0.42124930024147034,0.5722816586494446,-1.63596510887146,-0.03630216419696808,-1.1967004537582397
1732998810515472600,93.68647265625,0.37411609292030334,-0.5964906215667725,0.4213232100009918,0.5715967416763306,-1.6375161409378052,-0.03534784913063049,-1.1968671083450317
1732998810520195000,93.69119506835938,0.3738902807235718,-0.5970136523246765,0.421452134847641,0.5711031556129456,-1.638985276222229,-0.034957196563482285,-1.1967428922653198
1732998810524917800,93.69591772460937,0.373954176902771,-0.5973813533782959,0.42162930965423584,0.5705457925796509,-1.6401642560958862,-0.03433791920542717,-1.197175145149231
1732998810529640400,93.70064038085937,0.37381410598754883,-0.5977315902709961,0.42175135016441345,0.5701804757118225,-1.6412098407745361,-0.03407437354326248,-1.1971747875213623
1732998810534363000,93.70536279296876,0.3735710680484772,-0.5981271862983704,0.422166645526886,0.5696173310279846,-1.64286208152771,-0.03406742587685585,-1.1975377798080444
1732998810539085600,93.71008544921875,0.3732861578464508,-0.5984053015708923,0.42256662249565125,0.5692152380943298,-1.644208312034607,-0.03431659936904907,-1.197803258895874
1732998810543808300,93.71480834960937,0.3729843497276306,-0.5985684990882874,0.42277997732162476,0.569083034992218,-1.6449631452560425,-0.03468741104006767,-1.1977018117904663
1732998810548530700,93.71953076171874,0.3727332651615143,-0.5987008213996887,0.4229986071586609,0.5689458847045898,-1.6456531286239624,-0.03502238541841507,-1.1976922750473022
1732998810553253400,93.72425341796875,0.3723772466182709,-0.598785400390625,0.4232286512851715,0.5689189434051514,-1.646248698234558,-0.03562500700354576,-1.1975321769714355
1732998810557976000,93.72897607421875,0.3720167577266693,-0.5988755226135254,0.4234027862548828,0.5689303278923035,-1.646762728691101,-0.03619781881570816,-1.1972641944885254
1732998810562698800,93.73369873046875,0.3717067539691925,-0.5990211367607117,0.42354193329811096,0.5688760876655579,-1.6473503112792969,-0.03657351806759834,-1.1970164775848389
1732998810567421200,93.73842114257812,0.3714105486869812,-0.5992369055747986,0.4236793518066406,0.5687399506568909,-1.6481037139892578,-0.03680923208594322,-1.1967902183532715
1732998810572143900,93.74314379882813,0.37132349610328674,-0.599463939666748,0.4236920177936554,0.5685480833053589,-1.64867103099823,-0.03659662976861,-1.1966774463653564
1732998810576866600,93.74786645507812,0.3712143898010254,-0.5996866226196289,0.4237051010131836,0.568374752998352,-1.6492289304733276,-0.03643001243472099,-1.196529507637024
1732998810581589000,93.75258911132812,0.3711831867694855,-0.5999078154563904,0.42370831966400146,0.5681592226028442,-1.6497660875320435,-0.03612403944134712,-1.1964898109436035
1732998810586311700,93.75731176757813,0.37135541439056396,-0.6001983284950256,0.4236290454864502,0.5677988529205322,-1.6503288745880127,-0.0353056825697422,-1.1966317892074585
1732998810591034400,93.76203442382813,0.37145981192588806,-0.6004550457000732,0.42355504631996155,0.5675143003463745,-1.650820016860962,-0.03466420993208885,-1.1966726779937744
1732998810595756800,93.7667568359375,0.3716088831424713,-0.6006397604942322,0.4234984219074249,0.5672634243965149,-1.6511675119400024,-0.03407076373696327,-1.1968156099319458
1732998810600479500,93.7714794921875,0.3718174695968628,-0.6007599234580994,0.4233696460723877,0.5670956373214722,-1.651236653327942,-0.03344232216477394,-1.1969228982925415
1732998810605202200,93.7762021484375,0.3720237910747528,-0.6008091568946838,0.4232838749885559,0.5669721364974976,-1.6512082815170288,-0.032955680042505264,-1.1971030235290527
1732998810609924900,93.7809248046875,0.37223926186561584,-0.6007512807846069,0.4231744706630707,0.5669736862182617,-1.6508818864822388,-0.03261694312095642,-1.1972529888153076
1732998810614647300,93.78564721679687,0.3724672794342041,-0.6005932092666626,0.4230140745639801,0.567111074924469,-1.650227665901184,-0.032394979149103165,-1.197329044342041
1732998810619370000,93.79036987304687,0.3726837933063507,-0.6003642678260803,0.4228966534137726,0.5672987699508667,-1.649476170539856,-0.03233107924461365,-1.1974631547927856
1732998810624092700,93.7950927734375,0.3727226257324219,-0.6000386476516724,0.4228624999523163,0.5676431655883789,-1.6486347913742065,-0.03277993202209473,-1.1974575519561768
1732998810628815000,93.79981518554688,0.3727763295173645,-0.5995946526527405,0.4228082597255707,0.5681172609329224,-1.6474753618240356,-0.03338617458939552,-1.1974371671676636
1732998810633537800,93.80453784179687,0.3728649914264679,-0.5991193652153015,0.4227469563484192,0.5686059594154358,-1.6462293863296509,-0.03397814556956291,-1.1974600553512573
1732998810638260500,93.80926049804688,0.3730032742023468,-0.5986540913581848,0.42265117168426514,0.5690762996673584,-1.6449496746063232,-0.03444846346974373,-1.1975014209747314
1732998810642983200,93.81398315429688,0.37325161695480347,-0.5982570052146912,0.4224775731563568,0.569459855556488,-1.6437019109725952,-0.034574124962091446,-1.197582721710205
1732998810647705600,93.81870556640625,0.37345588207244873,-0.5978696346282959,0.42225149273872375,0.5699002742767334,-1.6423894166946411,-0.0347336046397686,-1.197497844696045
1732998810652428300,93.82342822265625,0.37369921803474426,-0.5975173115730286,0.4219973683357239,0.5702983140945435,-1.6411141157150269,-0.03475227206945419,-1.1974272727966309
1732998810657151000,93.82815087890626,0.3740543723106384,-0.5971918702125549,0.42165711522102356,0.5706579089164734,-1.6397576332092285,-0.034486304968595505,-1.1973847150802612
1732998810661873400,93.83287329101563,0.3744025230407715,-0.5968635082244873,0.42129865288734436,0.5710378289222717,-1.638364553451538,-0.03422722965478897,-1.1972987651824951
1732998810666596000,93.83759619140625,0.3747767210006714,-0.5965198278427124,0.4209382236003876,0.5714170932769775,-1.636932373046875,-0.033945612609386444,-1.197252631187439
1732998810671318800,93.84231884765624,0.3751794397830963,-0.5961931943893433,0.4205580949783325,0.5717734694480896,-1.6355087757110596,-0.03357537463307381,-1.1972191333770752
1732998810676041200,93.84704125976563,0.3755379021167755,-0.5958958268165588,0.4202355146408081,0.5720852613449097,-1.6342535018920898,-0.03326430544257164,-1.197218656539917
1732998810680764000,93.85176391601563,0.37582769989967346,-0.5956582427024841,0.41996484994888306,0.5723410844802856,-1.6332292556762695,-0.03300252556800842,-1.1972012519836426
1732998810685486600,93.85648657226562,0.3760567307472229,-0.595468282699585,0.4197031259536743,0.5725802779197693,-1.632334589958191,-0.032773640006780624,-1.1971019506454468
1732998810690209000,93.861208984375,0.3762088716030121,-0.5953208804130554,0.4195205271244049,0.5727673768997192,-1.6316752433776855,-0.0326511450111866,-1.197020173072815
1732998810694931700,93.865931640625,0.37614789605140686,-0.5951866507530212,0.4194723665714264,0.5729821920394897,-1.6312744617462158,-0.03294995427131653,-1.1968309879302979
1732998810699654400,93.870654296875,0.37607577443122864,-0.5950494408607483,0.41947141289711,0.5731726884841919,-1.6309460401535034,-0.033297911286354065,-1.1967079639434814
1732998810704377000,93.87537719726562,0.3760512173175812,-0.594944953918457,0.4194982945919037,0.5732775926589966,-1.6307425498962402,-0.033524684607982635,-1.1967138051986694
1732998810709099500,93.880099609375,0.3760853409767151,-0.594928503036499,0.41953226923942566,0.5732473731040955,-1.6307604312896729,-0.03351004049181938,-1.1968305110931396
1732998810713822200,93.884822265625,0.3762059211730957,-0.595037043094635,0.41950106620788574,0.5730783939361572,-1.630966067314148,-0.03310709819197655,-1.196974515914917
1732998810718545000,93.889544921875,0.37623539566993713,-0.5951911807060242,0.419472873210907,0.5729196071624756,-1.6312857866287231,-0.03279036656022072,-1.1969753503799438
1732998810723267300,93.89426733398437,0.3763198256492615,-0.595362663269043,0.41940176486968994,0.5727380514144897,-1.6315745115280151,-0.03232678398489952,-1.19698965549469
1732998810727990000,93.89898999023437,0.3765266239643097,-0.5954879522323608,0.4192224442958832,0.5726031064987183,-1.6315709352493286,-0.031667310744524,-1.1970093250274658
1732998810732712700,93.90371264648438,0.3767102360725403,-0.5955363512039185,0.41907480359077454,0.5725400447845459,-1.6314374208450317,-0.031189998611807823,-1.1970463991165161
1732998810737435400,93.90843530273438,0.3769005835056305,-0.5954786539077759,0.4189501106739044,0.5725660920143127,-1.631089687347412,-0.030885659158229828,-1.1971338987350464
1732998810742157800,93.91315771484375,0.3769885003566742,-0.5953721404075623,0.4188961088657379,0.5726584792137146,-1.6307445764541626,-0.030876804143190384,-1.1971790790557861
1732998810746880500,93.91788061523438,0.3770100474357605,-0.5952253341674805,0.4188997447490692,0.5727941989898682,-1.6304007768630981,-0.03107982501387596,-1.1972181797027588
1732998810751603200,93.92260327148438,0.37697160243988037,-0.5950791239738464,0.41895970702171326,0.5729275941848755,-1.6301531791687012,-0.031416457146406174,-1.1972596645355225
1732998810756325600,93.92732568359375,0.3768694996833801,-0.5949255228042603,0.41901853680610657,0.5731112360954285,-1.629886507987976,-0.03187531605362892,-1.1971945762634277
1732998810761048300,93.93204833984375,0.3767494261264801,-0.5947958827018738,0.41909360885620117,0.5732698440551758,-1.6297043561935425,-0.0323350727558136,-1.197129487991333
1732998810765771000,93.93677099609376,0.3765318989753723,-0.59471195936203,0.41915979981422424,0.5734513401985168,-1.6296164989471436,-0.03288539871573448,-1.1968895196914673
1732998810770493700,93.94149365234375,0.3763096332550049,-0.5946924090385437,0.419211745262146,0.5735795497894287,-1.6296581029891968,-0.03333178535103798,-1.196617603302002
1732998810775216000,93.94621606445313,0.3761478662490845,-0.5947245955467224,0.4192121624946594,0.5736519694328308,-1.6297359466552734,-0.03356130048632622,-1.1963536739349365
1732998810779938800,93.95093872070312,0.37609559297561646,-0.5948256254196167,0.4191629886627197,0.5736174583435059,-1.6298940181732178,-0.03346206247806549,-1.1961817741394043
1732998810784661500,93.95566162109375,0.37612539529800415,-0.5949963927268982,0.4191000461578369,0.5734667778015137,-1.630194902420044,-0.03309943526983261,-1.196121335029602
1732998810789384000,93.96038403320313,0.3761289715766907,-0.5951875448226929,0.41906124353408813,0.5732944011688232,-1.6305850744247437,-0.03276221826672554,-1.1960614919662476
1732998810794106600,93.96510668945312,0.3762599229812622,-0.5954056978225708,0.4189707934856415,0.5730479955673218,-1.6309525966644287,-0.032131657004356384,-1.1961183547973633
1732998810798829300,93.96982934570312,0.37646281719207764,-0.5956758856773376,0.4189068377017975,0.5726805925369263,-1.6314886808395386,-0.031305089592933655,-1.196341872215271
1732998810803551700,93.9745517578125,0.3765908479690552,-0.5958641171455383,0.41888487339019775,0.5724165439605713,-1.631900429725647,-0.030764156952500343,-1.1965161561965942
1732998810808274400,93.9792744140625,0.3768215477466583,-0.5959203839302063,0.41882646083831787,0.5722488760948181,-1.631935715675354,-0.030239272862672806,-1.1967909336090088
1732998810812997000,93.9839970703125,0.37709054350852966,-0.5958665609359741,0.41870737075805664,0.5722149610519409,-1.6316064596176147,-0.02979433164000511,-1.1970176696777344
1732998810817719600,93.98871948242187,0.37738561630249023,-0.5957745909690857,0.4185793101787567,0.5722098350524902,-1.6311709880828857,-0.02936108596622944,-1.1972707509994507
1732998810822442200,93.99344213867188,0.37761232256889343,-0.595666766166687,0.41842567920684814,0.5722848773002625,-1.630655288696289,-0.029059268534183502,-1.197365641593933
1732998810827165000,93.9981650390625,0.3777219355106354,-0.595543384552002,0.4182920753955841,0.5724385976791382,-1.6301363706588745,-0.028997521847486496,-1.1973040103912354
1732998810831887600,94.0028876953125,0.3777278661727905,-0.5953936576843262,0.41822537779808044,0.5726391673088074,-1.6296675205230713,-0.02919507585465908,-1.1971914768218994
1732998810836610000,94.00761010742187,0.3776436150074005,-0.5951718688011169,0.4181806445121765,0.5729578733444214,-1.6290640830993652,-0.02967843972146511,-1.1969687938690186
1732998810841332700,94.01233276367188,0.37752294540405273,-0.5948920845985413,0.4181711971759796,0.5733347535133362,-1.6283820867538452,-0.030337993055582047,-1.19674813747406
1732998810846055400,94.01705541992187,0.37748268246650696,-0.5946186780929565,0.4181446135044098,0.573664128780365,-1.627686619758606,-0.030837535858154297,-1.1966290473937988
1732998810850777900,94.02177783203125,0.37748852372169495,-0.5944157242774963,0.41811293363571167,0.573893666267395,-1.6271504163742065,-0.031139548867940903,-1.1965779066085815
1732998810855500500,94.02650048828124,0.37755510210990906,-0.5943117141723633,0.4180602729320526,0.5739959478378296,-1.6268144845962524,-0.031163997948169708,-1.1965910196304321
1732998810860223200,94.03122314453125,0.3775869905948639,-0.5942919254302979,0.41799190640449524,0.5740452408790588,-1.6266525983810425,-0.03110373765230179,-1.1965205669403076
1732998810864945700,94.03594555664063,0.37766677141189575,-0.594331681728363,0.41791120171546936,0.5740103125572205,-1.6266117095947266,-0.030856946483254433,-1.1965081691741943
1732998810869668400,94.04066845703124,0.37789538502693176,-0.5944023132324219,0.41776159405708313,0.5738956332206726,-1.6265283823013306,-0.030263930559158325,-1.196617841720581
1732998810874391000,94.04539111328126,0.3780612647533417,-0.5944591164588928,0.4176567494869232,0.5738038420677185,-1.6264874935150146,-0.029826592653989792,-1.1967042684555054
1732998810879113700,94.05011376953125,0.37836316227912903,-0.5944709777832031,0.4174972474575043,0.5737086534500122,-1.626247763633728,-0.02919588051736355,-1.196916103363037
1732998810883836200,94.05483618164062,0.37864750623703003,-0.5944726467132568,0.41733047366142273,0.5736407041549683,-1.625971794128418,-0.028608230873942375,-1.1970860958099365
1732998810888558800,94.05955883789062,0.37888115644454956,-0.5944535732269287,0.4172356128692627,0.5735751390457153,-1.6257669925689697,-0.0281811710447073,-1.1973011493682861
1732998810893281500,94.06428149414063,0.37905704975128174,-0.5944035649299622,0.4171800911426544,0.5735511779785156,-1.6255546808242798,-0.027926171198487282,-1.197490930557251
1732998810898004000,94.06900390625,0.37912172079086304,-0.5942972302436829,0.41715899109840393,0.5736339688301086,-1.625266194343567,-0.027974827215075493,-1.197557806968689
1732998810902726700,94.0737265625,0.3791916072368622,-0.5941663980484009,0.4171714186668396,0.5737142562866211,-1.624975562095642,-0.028072258457541466,-1.19769287109375
1732998810907449300,94.07844946289063,0.3790689706802368,-0.5939764380455017,0.41724440455436707,0.5739388465881348,-1.6246461868286133,-0.028633393347263336,-1.197617769241333
1732998810912172000,94.08317211914063,0.3789379894733429,-0.5938032865524292,0.4173392057418823,0.5741356015205383,-1.6243934631347656,-0.029193494468927383,-1.1975680589675903
1732998810916894500,94.08789453125,0.37878382205963135,-0.593685507774353,0.4174286127090454,0.5742940306663513,-1.6242636442184448,-0.029700979590415955,-1.1974716186523438
1732998810921617200,94.0926171875,0.37862688302993774,-0.5936556458473206,0.41752803325653076,0.5743561387062073,-1.6243594884872437,-0.030076149851083755,-1.197390079498291
1732998810926339800,94.09733984375,0.37856799364089966,-0.5937262177467346,0.4175556004047394,0.5743020176887512,-1.6245734691619873,-0.030079102143645287,-1.1973437070846558
1732998810931062300,94.10206225585938,0.3784095346927643,-0.5938425660133362,0.41759124398231506,0.5742601752281189,-1.6249102354049683,-0.030185246840119362,-1.1971486806869507
1732998810935785000,94.10678491210938,0.37832024693489075,-0.594021737575531,0.4176511764526367,0.5740901231765747,-1.6254369020462036,-0.030082471668720245,-1.1971123218536377
1732998810940507600,94.11150756835937,0.37834039330482483,-0.594215452671051,0.41765889525413513,0.5738707184791565,-1.6259105205535889,-0.029737384989857674,-1.1971628665924072
1732998810945230000,94.11622998046874,0.37835097312927246,-0.5944310426712036,0.41772013902664185,0.5735958218574524,-1.6265259981155396,-0.02940214052796364,-1.197293996810913
1732998810949952800,94.12095288085938,0.37841615080833435,-0.5946459174156189,0.41779235005378723,0.5732774138450623,-1.627158284187317,-0.028978677466511726,-1.197534441947937
1732998810954675500,94.12567553710937,0.37846750020980835,-0.5948131680488586,0.41784751415252686,0.5730297565460205,-1.6276488304138184,-0.028647109866142273,-1.1977207660675049
1732998810959398000,94.13039794921875,0.37847667932510376,-0.5949447154998779,0.4179759919643402,0.5727933645248413,-1.628177285194397,-0.02848619967699051,-1.1979682445526123
1732998810964120600,94.13512060546876,0.37843790650367737,-0.5949913263320923,0.4180986285209656,0.5726810693740845,-1.628494143486023,-0.028543652966618538,-1.1981247663497925
1732998810968843300,94.13984326171875,0.37833455204963684,-0.5949999094009399,0.418243944644928,0.5726342797279358,-1.6287585496902466,-0.02878756634891033,-1.198215126991272
1732998810973566000,94.14456591796875,0.37817519903182983,-0.5949787497520447,0.4183722138404846,0.5726678371429443,-1.628923773765564,-0.029168330132961273,-1.1981823444366455
1732998810978288400,94.14928833007812,0.37783700227737427,-0.5949543118476868,0.4185715615749359,0.5727708339691162,-1.6292011737823486,-0.029904114082455635,-1.197982907295227
1732998810983011000,94.15401098632813,0.37745732069015503,-0.5948946475982666,0.4187682271003723,0.5729393362998962,-1.6293904781341553,-0.030767764896154404,-1.197710394859314
1732998810987733800,94.15873364257813,0.37715739011764526,-0.5948151350021362,0.41893234848976135,0.5730993747711182,-1.629477858543396,-0.03150710090994835,-1.1975104808807373
1732998810992456200,94.16345629882812,0.37693023681640625,-0.5947813987731934,0.4190889596939087,0.5731694102287292,-1.6296615600585938,-0.03204122185707092,-1.1974177360534668
1732998810997179000,94.16817895507812,0.37681007385253906,-0.5948308110237122,0.41917628049850464,0.5731332302093506,-1.629926323890686,-0.032216787338256836,-1.1973782777786255
1732998811001901600,94.17290161132813,0.37674370408058167,-0.5949583649635315,0.41920432448387146,0.5730239152908325,-1.6302775144577026,-0.03214012458920479,-1.1973222494125366
1732998811006624300,94.17762426757812,0.3767104744911194,-0.5951838493347168,0.41924265027046204,0.5727835297584534,-1.630879282951355,-0.03185196965932846,-1.1973410844802856
1732998811011346700,94.1823466796875,0.3768039345741272,-0.5954405069351196,0.4191969633102417,0.5724886655807495,-1.6314140558242798,-0.03124745562672615,-1.1974176168441772
1732998811016069400,94.1870693359375,0.3768678307533264,-0.5956760048866272,0.419178307056427,0.5722152590751648,-1.631943941116333,-0.03074304759502411,-1.197493553161621
1732998811020792000,94.1917919921875,0.3770066499710083,-0.5958346724510193,0.4191417694091797,0.5719853043556213,-1.6322605609893799,-0.03022320196032524,-1.1976587772369385
1732998811025514500,94.19651440429688,0.377216100692749,-0.5959665179252625,0.41907209157943726,0.5717608332633972,-1.6324573755264282,-0.029605988413095474,-1.1978800296783447
1732998811030237200,94.2012373046875,0.37733373045921326,-0.5960590839385986,0.41904735565185547,0.57160484790802,-1.6326364278793335,-0.02923678606748581,-1.1980304718017578
1732998811034960000,94.2059599609375,0.3773641288280487,-0.596144437789917,0.41910064220428467,0.5714566707611084,-1.6329296827316284,-0.029072744771838188,-1.1981775760650635
1732998811039682300,94.21068237304688,0.3772794008255005,-0.5961369276046753,0.41914963722229004,0.5714845657348633,-1.632994294166565,-0.029258908703923225,-1.1981263160705566
1732998811044405000,94.21540502929687,0.37716513872146606,-0.5960726737976074,0.4192509055137634,0.5715527534484863,-1.6330115795135498,-0.029616691172122955,-1.1981194019317627
1732998811049127700,94.22012768554687,0.37688925862312317,-0.5959249138832092,0.4194006025791168,0.5717788934707642,-1.6329118013381958,-0.030418138951063156,-1.1979327201843262
1732998811053850400,94.22485034179688,0.37660935521125793,-0.5957117676734924,0.41954684257507324,0.5720781087875366,-1.6326502561569214,-0.031331002712249756,-1.1977320909500122
1732998811058572500,94.22957250976563,0.3763527572154999,-0.5954875946044922,0.41970205307006836,0.5723664164543152,-1.6323777437210083,-0.03222549334168434,-1.1975857019424438
1732998811063295500,94.23429541015625,0.37617266178131104,-0.595319926738739,0.4198378622531891,0.5725595951080322,-1.6322073936462402,-0.0328841470181942,-1.1975311040878296
1732998811068018200,94.23901806640625,0.3760737478733063,-0.5952733159065247,0.41991493105888367,0.5726165175437927,-1.6322264671325684,-0.033173177391290665,-1.1975065469741821
1732998811072740600,94.24374072265626,0.3759266436100006,-0.5953108072280884,0.41997358202934265,0.5726311206817627,-1.6324151754379272,-0.033399712294340134,-1.1973717212677002
1732998811077463300,94.24846337890625,0.3758496344089508,-0.5954244136810303,0.42001259326934814,0.5725349187850952,-1.6327520608901978,-0.03336983174085617,-1.1973180770874023
1732998811082186000,94.25318603515625,0.3759162425994873,-0.5955542922019958,0.4199766218662262,0.5723825097084045,-1.6330008506774902,-0.03302348777651787,-1.1973652839660645
1732998811086908400,94.25790844726562,0.3759804368019104,-0.5956467390060425,0.4199567139148712,0.572258710861206,-1.6331876516342163,-0.03275059163570404,-1.1974366903305054
1732998811091631000,94.26263110351563,0.37615683674812317,-0.5957252979278564,0.4198842942714691,0.572114109992981,-1.6332522630691528,-0.03227674961090088,-1.1975970268249512
1732998811096353800,94.26735375976563,0.37636682391166687,-0.5958060622215271,0.4197816252708435,0.5719672441482544,-1.633271336555481,-0.03172473609447479,-1.1977583169937134
1732998811101076200,94.272076171875,0.37646177411079407,-0.5958552956581116,0.41973841190338135,0.5718851685523987,-1.6333156824111938,-0.031456053256988525,-1.197837233543396
1732998811105799000,94.276798828125,0.3765171766281128,-0.5958437323570251,0.4196847975254059,0.5719000697135925,-1.6331976652145386,-0.031349875032901764,-1.1978315114974976
1732998811110521600,94.281521484375,0.3765799105167389,-0.5957556366920471,0.41960829496383667,0.5720067024230957,-1.632858395576477,-0.03134343773126602,-1.1977951526641846
1732998811115244300,94.28624438476562,0.376628041267395,-0.5955847501754761,0.4195432662963867,0.5722006559371948,-1.6323411464691162,-0.031503256410360336,-1.19775390625
1732998811119966700,94.290966796875,0.376634418964386,-0.5953725576400757,0.4195169508457184,0.5724365711212158,-1.6317908763885498,-0.03182346373796463,-1.1977126598358154
1732998811124689400,94.295689453125,0.37657636404037476,-0.5951469540596008,0.4194984436035156,0.5727227926254272,-1.6312222480773926,-0.032281700521707535,-1.1975796222686768
1732998811129412000,94.300412109375,0.3764595687389374,-0.5949931144714355,0.41955018043518066,0.5729215145111084,-1.6309431791305542,-0.032762784510850906,-1.1974778175354004
1732998811134134500,94.30513452148438,0.37642866373062134,-0.594884991645813,0.4195503294467926,0.5730539560317993,-1.6306859254837036,-0.032992418855428696,-1.197425127029419
1732998811138857200,94.30985717773437,0.37642592191696167,-0.5948255062103271,0.4195491671562195,0.5731183290481567,-1.6305423974990845,-0.033093202859163284,-1.1974172592163086
1732998811143580000,94.31457983398437,0.37640905380249023,-0.5947534441947937,0.41952118277549744,0.573224663734436,-1.6303236484527588,-0.03322473540902138,-1.1973377466201782
1732998811148302600,94.31930249023438,0.37641939520835876,-0.5947385430335999,0.41949376463890076,0.5732534527778625,-1.6302419900894165,-0.03321635723114014,-1.1973052024841309
1732998811153025000,94.32402490234375,0.3765135705471039,-0.594779372215271,0.4194026291370392,0.573215901851654,-1.6301854848861694,-0.032937463372945786,-1.1972968578338623
1732998811157747700,94.32874780273437,0.3765501081943512,-0.5948707461357117,0.4193688929080963,0.5731217265129089,-1.6303462982177734,-0.03270738199353218,-1.1972981691360474
1732998811162470400,94.33347045898438,0.37658804655075073,-0.5949559211730957,0.419321209192276,0.5730432868003845,-1.6304688453674316,-0.032477546483278275,-1.1972765922546387
1732998811167192800,94.33819287109375,0.376619428396225,-0.5950247049331665,0.41927897930145264,0.5729821920394897,-1.6305615901947021,-0.032288648188114166,-1.197253704071045
1732998811171915500,94.34291552734375,0.37657415866851807,-0.5950499176979065,0.41930821537971497,0.5729643106460571,-1.6306710243225098,-0.03234205022454262,-1.1972323656082153
1732998811176638200,94.34763818359374,0.3765300512313843,-0.5950421690940857,0.4193369448184967,0.5729803442955017,-1.630700945854187,-0.032446831464767456,-1.1972113847732544
1732998811181360600,94.35236059570312,0.37647759914398193,-0.595058262348175,0.41938936710357666,0.5729597210884094,-1.6308276653289795,-0.032539982348680496,-1.1972198486328125
1732998811186083300,94.35708325195313,0.3763659596443176,-0.5951026082038879,0.41946569085121155,0.5729311108589172,-1.6310621500015259,-0.03270300105214119,-1.1971747875213623
1732998811190806000,94.36180590820312,0.376091331243515,-0.5951612591743469,0.41962704062461853,0.5729324221611023,-1.631474494934082,-0.03317198529839516,-1.1970155239105225
1732998811195528400,94.36652856445312,0.37582603096961975,-0.5951802134513855,0.4197784662246704,0.5729758739471436,-1.6317756175994873,-0.03368379920721054,-1.1968532800674438
1732998811200251100,94.37125122070313,0.375621497631073,-0.5951891541481018,0.41992270946502686,0.5729949474334717,-1.6320406198501587,-0.03410210460424423,-1.196777582168579
1732998811204973800,94.37597387695313,0.3755229711532593,-0.5952268838882446,0.42003700137138367,0.5729365944862366,-1.6323235034942627,-0.03427312150597572,-1.1968226432800293
1732998811209696500,94.38069653320312,0.37549734115600586,-0.595378041267395,0.42010897397994995,0.5727435350418091,-1.6328052282333374,-0.03411027416586876,-1.1969133615493774
1732998811214419000,94.3854189453125,0.3753787875175476,-0.5955604314804077,0.4201667904853821,0.5725892186164856,-1.6333379745483398,-0.03405102342367172,-1.1968272924423218
1732998811219141600,94.3901416015625,0.3753497004508972,-0.5957584977149963,0.42020463943481445,0.5723744034767151,-1.6338744163513184,-0.03379964455962181,-1.1968520879745483
1732998811223864300,94.3948642578125,0.3754192590713501,-0.5958805084228516,0.42015329003334045,0.5722394585609436,-1.6340786218643188,-0.03345276042819023,-1.1968761682510376
1732998811228586800,94.39958666992187,0.3755094110965729,-0.5959100723266602,0.4201173186302185,0.572175920009613,-1.6340882778167725,-0.03322846069931984,-1.1969596147537231
1732998811233309400,94.40430932617187,0.3757038116455078,-0.5958467125892639,0.42001742124557495,0.5721876621246338,-1.6337679624557495,-0.03293975815176964,-1.197096824645996
1732998811238032100,94.4090322265625,0.37593841552734375,-0.5957327485084534,0.4198746681213379,0.5722569823265076,-1.6332546472549438,-0.03264059126377106,-1.1972219944000244
1732998811242754600,94.41375463867188,0.3760669231414795,-0.5956109166145325,0.41978323459625244,0.57236647605896,-1.6328096389770508,-0.03256634250283241,-1.1972657442092896
1732998811247477200,94.41847729492187,0.37615126371383667,-0.5954644680023193,0.4196970462799072,0.5725266337394714,-1.632314920425415,-0.03261181712150574,-1.1972459554672241
1732998811252200000,94.42319995117188,0.37615519762039185,-0.5952560305595398,0.4196164011955261,0.5727997422218323,-1.6316821575164795,-0.032900962978601456,-1.1971030235290527
1732998811256922600,94.42792260742188,0.37613552808761597,-0.595001757144928,0.4195496737957001,0.5731256604194641,-1.6309640407562256,-0.03331293910741806,-1.1969456672668457
1732998811261645000,94.43264501953125,0.37600788474082947,-0.5947254300117493,0.4195411801338196,0.5735023617744446,-1.6302919387817383,-0.03397933766245842,-1.196714997291565
1732998811266367700,94.43736767578125,0.37588778138160706,-0.5944340825080872,0.41951650381088257,0.5739010572433472,-1.6295573711395264,-0.03464784100651741,-1.196467399597168
1732998811271090400,94.44209033203126,0.3758694529533386,-0.5942217111587524,0.4194870591163635,0.5741544365882874,-1.6290024518966675,-0.035008277744054794,-1.1963797807693481
1732998811275812900,94.44681274414063,0.37583696842193604,-0.5941144227981567,0.41945987939834595,0.5743065476417542,-1.6287016868591309,-0.0352240614593029,-1.196275234222412
1732998811280535600,94.45153564453125,0.37559542059898376,-0.5941522717475891,0.4193311631679535,0.5745193958282471,-1.6285759210586548,-0.03551347553730011,-1.1956486701965332
1732998811285258200,94.45625830078124,0.37536126375198364,-0.5942845940589905,0.41920313239097595,0.574629008769989,-1.6286762952804565,-0.03563729301095009,-1.1950377225875854
1732998811289981000,94.46098095703125,0.37540701031684875,-0.5944153070449829,0.4190649390220642,0.5745646953582764,-1.6287548542022705,-0.03527180477976799,-1.194867491722107
1732998811294703400,94.46570336914063,0.3757542669773102,-0.5945439338684082,0.41894426941871643,0.5742925405502319,-1.6288567781448364,-0.03439505398273468,-1.195223093032837
1732998811299426000,94.47042602539062,0.37566322088241577,-0.594703733921051,0.41882386803627014,0.5742745399475098,-1.629035234451294,-0.03422979265451431,-1.1948612928390503
1732998811304148700,94.47514868164062,0.3757367432117462,-0.594819188117981,0.4187682271003723,0.5741474032402039,-1.6292164325714111,-0.03388502076268196,-1.1948844194412231
1732998811308871200,94.47987109375,0.37604305148124695,-0.5949011445045471,0.41876670718193054,0.5738629102706909,-1.6294081211090088,-0.033218592405319214,-1.1953859329223633
1732998811313593900,94.48459375,0.37616199254989624,-0.5949832201004028,0.4188399910926819,0.5736464262008667,-1.6297262907028198,-0.03291793167591095,-1.1957143545150757
1732998811318316500,94.48931665039062,0.3762497305870056,-0.5950366258621216,0.419021874666214,0.573400616645813,-1.63015878200531,-0.03277590498328209,-1.1961857080459595
1732998811323039000,94.4940390625,0.3760388493537903,-0.5950413346290588,0.4191158711910248,0.5734653472900391,-1.6303287744522095,-0.03318564221262932,-1.1960086822509766
1732998811327761700,94.49876171875,0.3759607672691345,-0.5950213074684143,0.4192119836807251,0.5734670162200928,-1.6304430961608887,-0.033405378460884094,-1.1960527896881104
1732998811332484400,94.503484375,0.3754977881908417,-0.5950168371200562,0.41925734281539917,0.5737417936325073,-1.6305103302001953,-0.03424261510372162,-1.1953752040863037
1732998811337206800,94.50820678710937,0.37490856647491455,-0.5949479937553406,0.4192275106906891,0.5742201209068298,-1.6302982568740845,-0.035362906754016876,-1.194354772567749
1732998811341929500,94.51292944335937,0.3745829164981842,-0.5948596596717834,0.4192339777946472,0.5745193958282471,-1.630099892616272,-0.036075398325920105,-1.1938310861587524
1732998811346652200,94.51765209960938,0.37444955110549927,-0.5948343276977539,0.4193105697631836,0.5745766162872314,-1.6301689147949219,-0.03638921678066254,-1.1937497854232788
1732998811351374800,94.52237475585937,0.37442269921302795,-0.5948901772499084,0.4193226993083954,0.5745274424552917,-1.6303224563598633,-0.03635202720761299,-1.1937289237976074
1732998811356097300,94.52709716796875,0.37415894865989685,-0.594986617565155,0.4191915690898895,0.5746951103210449,-1.630332589149475,-0.03658371418714523,-1.1930638551712036
1732998811360820000,94.53182006835938,0.3741532564163208,-0.5951802134513855,0.4191588759422302,0.5745221376419067,-1.6307389736175537,-0.03626282885670662,-1.1930001974105835
1732998811365542700,94.53654272460938,0.37434497475624084,-0.5953038334846497,0.4189724624156952,0.5744051337242126,-1.6307194232940674,-0.03562941774725914,-1.1929819583892822
1732998811370265000,94.54126513671875,0.37438949942588806,-0.5954191088676453,0.4188167154788971,0.5743702054023743,-1.6307321786880493,-0.035281676799058914,-1.1927776336669922
1732998811374987800,94.54598779296875,0.3747063875198364,-0.5954698920249939,0.4187149107456207,0.5741850733757019,-1.630681037902832,-0.034593865275382996,-1.1931146383285522
1732998811379710500,94.55071044921876,0.3749031722545624,-0.5955518484115601,0.41865915060043335,0.574012279510498,-1.630782127380371,-0.034089043736457825,-1.1933386325836182
1732998811384433000,94.55543286132813,0.374970018863678,-0.5956810116767883,0.4186535179615021,0.5738387107849121,-1.6310803890228271,-0.03376055136322975,-1.1934407949447632
1732998811389155600,94.56015551757812,0.3751968741416931,-0.5957150459289551,0.4185713827610016,0.5737149715423584,-1.6310229301452637,-0.03326660022139549,-1.193665623664856
1732998811393878300,94.56487817382812,0.37514442205429077,-0.595728874206543,0.41848069429397583,0.5738011002540588,-1.630903720855713,-0.03328678756952286,-1.1934171915054321
1732998811398601000,94.56960107421875,0.37541818618774414,-0.5956605076789856,0.4184597134590149,0.5737082958221436,-1.6307045221328735,-0.032910000532865524,-1.193826675415039
1732998811403323400,94.57432348632813,0.3749891221523285,-0.595628023147583,0.4184403717517853,0.5740366578102112,-1.6305960416793823,-0.03369855880737305,-1.1930882930755615
1732998811408046000,94.57904614257812,0.37470847368240356,-0.5955690145492554,0.4184654951095581,0.574262797832489,-1.6304985284805298,-0.034295547753572464,-1.1926724910736084
1732998811412768800,94.58376879882813,0.3746171295642853,-0.5954521298408508,0.41842541098594666,0.5744727253913879,-1.6301528215408325,-0.03462174907326698,-1.192448377609253
1732998811417491200,94.5884912109375,0.3746795058250427,-0.5953518152236938,0.4184069335460663,0.5745494365692139,-1.6298824548721313,-0.03466564416885376,-1.1925151348114014
1732998811422214000,94.5932138671875,0.3750321567058563,-0.5952494144439697,0.41829392313957214,0.5745078325271606,-1.6294474601745605,-0.03415757045149803,-1.192887783050537
1732998811426936600,94.5979365234375,0.3748694658279419,-0.595215380191803,0.4180888235569,0.5747984647750854,-1.6290228366851807,-0.034384261816740036,-1.192252516746521
1732998811431659300,94.6026591796875,0.3752320408821106,-0.5952091217041016,0.41802018880844116,0.5746182203292847,-1.6288915872573853,-0.03372733294963837,-1.1927236318588257
1732998811436381700,94.60738159179688,0.3755234181880951,-0.5951847434043884,0.41780155897140503,0.5746121406555176,-1.628466010093689,-0.03314213827252388,-1.192808985710144
1732998811441104400,94.6121044921875,0.3756047487258911,-0.5951572060585022,0.4175775945186615,0.5747503042221069,-1.628024935722351,-0.032923925668001175,-1.1925405263900757
1732998811445827000,94.6168271484375,0.3759922385215759,-0.5951205492019653,0.41736268997192383,0.5746909976005554,-1.6275763511657715,-0.03219329193234444,-1.1927906274795532
1732998811450549500,94.62154956054688,0.37630218267440796,-0.5951003432273865,0.4170713722705841,0.574720561504364,-1.6270397901535034,-0.031529106199741364,-1.1927777528762817
1732998811455272200,94.62627221679688,0.37666547298431396,-0.5950421690940857,0.41686850786209106,0.5746899843215942,-1.626560926437378,-0.030881544575095177,-1.1930104494094849
1732998811459995000,94.63099487304687,0.3770933151245117,-0.5949220061302185,0.4167446196079254,0.5746236443519592,-1.6260663270950317,-0.03026503324508667,-1.1934897899627686
1732998811464717300,94.63571728515625,0.37734106183052063,-0.5947248339653015,0.41654640436172485,0.5748088359832764,-1.6252648830413818,-0.030045440420508385,-1.1935391426086426
1732998811469440000,94.64043994140626,0.37770041823387146,-0.5943601131439209,0.41632845997810364,0.5751078724861145,-1.624031901359558,-0.029891889542341232,-1.1937342882156372
1732998811474162700,94.64516259765625,0.3778019845485687,-0.5940232872962952,0.41623595356941223,0.5754560232162476,-1.62307608127594,-0.030209219083189964,-1.1937298774719238
1732998811478885000,94.64988500976563,0.37785017490386963,-0.5936654806137085,0.4161277711391449,0.5758717060089111,-1.6220449209213257,-0.030643997713923454,-1.1936092376708984
1732998811483607800,94.65460791015624,0.378118634223938,-0.5934092998504639,0.4161328673362732,0.575955867767334,-1.6214439868927002,-0.03059488907456398,-1.1940556764602661
1732998811488330500,94.65933056640625,0.3783709406852722,-0.5932068824768066,0.41604378819465637,0.5760629773139954,-1.6208139657974243,-0.030435074120759964,-1.1943087577819824
1732998811493053200,94.66405322265625,0.37874436378479004,-0.5929772853851318,0.4157995581626892,0.5762303471565247,-1.6198608875274658,-0.03002355620265007,-1.1944849491119385
1732998811497775600,94.66877563476562,0.3788074851036072,-0.5927313566207886,0.4154481291770935,0.5766951441764832,-1.6186915636062622,-0.030116252601146698,-1.1939581632614136
1732998811502498300,94.67349829101562,0.3793219029903412,-0.592429518699646,0.4151064455509186,0.5769131779670715,-1.617405652999878,-0.029522057622671127,-1.194193720817566
1732998811507221000,94.67822094726563,0.3800491392612457,-0.5921756625175476,0.4147719442844391,0.5769357681274414,-1.6162458658218384,-0.028485693037509918,-1.1947964429855347
1732998811511943400,94.682943359375,0.3804614543914795,-0.5919765830039978,0.41444793343544006,0.5771011114120483,-1.6152349710464478,-0.027911800891160965,-1.1948994398117065
1732998811516666000,94.687666015625,0.3811509609222412,-0.5917717218399048,0.41420021653175354,0.5770341157913208,-1.6143370866775513,-0.026909828186035156,-1.1955982446670532
1732998811521388800,94.69238891601563,0.38163796067237854,-0.591559648513794,0.4139333665370941,0.5771211385726929,-1.6133911609649658,-0.0262591615319252,-1.1959285736083984
1732998811526111200,94.697111328125,0.3823201358318329,-0.5913147926330566,0.4138431251049042,0.576985239982605,-1.6126607656478882,-0.025422390550374985,-1.1968966722488403
1732998811530834000,94.701833984375,0.3827979564666748,-0.5910865664482117,0.4138147532939911,0.5769226551055908,-1.6120728254318237,-0.024947339668869972,-1.197636604309082
1732998811535556600,94.706556640625,0.38311225175857544,-0.590893030166626,0.41383036971092224,0.5769010782241821,-1.611640453338623,-0.024724170565605164,-1.1981836557388306
1732998811540279300,94.711279296875,0.3834001123905182,-0.5907845497131348,0.41400209069252014,0.5766977071762085,-1.6116682291030884,-0.024496858939528465,-1.1989649534225464
1732998811545001700,94.71600170898438,0.38320741057395935,-0.5906834006309509,0.4141567051410675,0.5768183469772339,-1.611685872077942,-0.025080479681491852,-1.198917031288147
1732998811549724400,94.72072436523437,0.3830883502960205,-0.590507447719574,0.4143332540988922,0.5769507884979248,-1.6115632057189941,-0.025669561699032784,-1.1990294456481934
1732998811554447000,94.72544702148437,0.38292092084884644,-0.5902500152587891,0.4144604504108429,0.5772339701652527,-1.6111664772033691,-0.026446206495165825,-1.198972463607788
1732998811559169500,94.73016943359374,0.38294973969459534,-0.5900298357009888,0.414652556180954,0.5773019790649414,-1.6109654903411865,-0.02685917541384697,-1.1993576288223267
1732998811563892200,94.73489233398438,0.38313671946525574,-0.5899103283882141,0.41481107473373413,0.5771861672401428,-1.6109464168548584,-0.026817020028829575,-1.1999478340148926
1732998811568615000,94.73961499023437,0.3827478587627411,-0.5899444818496704,0.41491183638572693,0.5773367881774902,-1.6111952066421509,-0.027491217479109764,-1.1994808912277222
1732998811573337600,94.74433764648437,0.3829151391983032,-0.5899698138237,0.4150465726852417,0.5771030187606812,-1.6114786863327026,-0.02723589539527893,-1.1999984979629517
1732998811578060000,94.74906005859376,0.38303473591804504,-0.5900545120239258,0.4150657057762146,0.5769233107566833,-1.6117103099822998,-0.026902642101049423,-1.2002328634262085
1732998811582782700,94.75378271484375,0.3829667866230011,-0.5901212096214294,0.41506192088127136,0.5769029259681702,-1.6118615865707397,-0.026910483837127686,-1.2001142501831055
1732998811587505400,94.75850537109375,0.3832932114601135,-0.590180516242981,0.4151497781276703,0.5765621662139893,-1.6121470928192139,-0.026297977194190025,-1.2008140087127686
1732998811592227800,94.76322778320312,0.38323974609375,-0.5903493165969849,0.4151853024959564,0.5763993263244629,-1.612605094909668,-0.026137378066778183,-1.2007910013198853
1732998811596950500,94.76795043945313,0.38327234983444214,-0.5905647873878479,0.41533729434013367,0.5760472416877747,-1.6133670806884766,-0.025816388428211212,-1.2011187076568604
1732998811601673200,94.77267309570313,0.3834408223628998,-0.5907997488975525,0.4155760407447815,0.5755218267440796,-1.6143195629119873,-0.02527538873255253,-1.2018266916275024
1732998811606395600,94.77739575195312,0.38335803151130676,-0.5911343097686768,0.4159352779388428,0.5749736428260803,-1.6157094240188599,-0.025074100121855736,-1.2023332118988037
1732998811611118300,94.78211840820312,0.3831980526447296,-0.59150630235672,0.4163680374622345,0.5743842124938965,-1.617311716079712,-0.0249849334359169,-1.202843427658081
1732998811615841000,94.78684106445313,0.38237738609313965,-0.5919066667556763,0.4167868494987488,0.5742148756980896,-1.6189608573913574,-0.025989895686507225,-1.2022345066070557
1732998811620563500,94.7915634765625,0.3817101716995239,-0.5922172665596008,0.41715678572654724,0.5740699172019958,-1.6203166246414185,-0.026846831664443016,-1.2017940282821655
1732998811625286100,94.7962861328125,0.381180077791214,-0.5924745798110962,0.4174982011318207,0.5739084482192993,-1.6214990615844727,-0.02753593772649765,-1.2015305757522583
1732998811630008800,94.8010087890625,0.3810081481933594,-0.5926914811134338,0.4179428219795227,0.5734748244285583,-1.6227585077285767,-0.027722332626581192,-1.2020442485809326
1732998811634731300,94.80573120117188,0.3807624876499176,-0.5929456949234009,0.41833236813545227,0.5730910897254944,-1.6240153312683105,-0.027945788577198982,-1.2023391723632812
1732998811639454000,94.81045385742188,0.38008400797843933,-0.5932343602180481,0.41864317655563354,0.5730157494544983,-1.625223994255066,-0.028824476525187492,-1.2017802000045776
1732998811644176600,94.8151767578125,0.38003575801849365,-0.5934740900993347,0.41899532079696655,0.5725419521331787,-1.626384973526001,-0.028705962002277374,-1.2023355960845947
1732998811648899300,94.8198994140625,0.37994033098220825,-0.5936911702156067,0.4192008376121521,0.5722296833992004,-1.6272464990615845,-0.0286277886480093,-1.2025504112243652
1732998811653621800,94.82462182617188,0.37966597080230713,-0.5938789248466492,0.4194014370441437,0.5720699429512024,-1.6280310153961182,-0.028906675055623055,-1.2024611234664917
1732998811658344400,94.82934448242187,0.3795960247516632,-0.5940394997596741,0.41954782605171204,0.5718422532081604,-1.6286592483520508,-0.028844302520155907,-1.2026113271713257
1732998811663067100,94.83406713867187,0.37947189807891846,-0.5942957997322083,0.41967862844467163,0.5715622901916504,-1.629489541053772,-0.02871180698275566,-1.2026461362838745
1732998811667789600,94.83878955078124,0.37962010502815247,-0.5946192145347595,0.41989633440971375,0.5709672570228577,-1.6306253671646118,-0.028038986027240753,-1.2032866477966309
1732998811672512300,94.84351220703125,0.37952518463134766,-0.5949526429176331,0.4200497269630432,0.5705701112747192,-1.6316782236099243,-0.02774016186594963,-1.20341157913208
1732998811677235000,94.84823486328125,0.3791368901729584,-0.5952345132827759,0.42012542486190796,0.5704784989356995,-1.6324785947799683,-0.02799799293279648,-1.2029136419296265
1732998811681957600,94.85295751953124,0.3788856863975525,-0.5954491496086121,0.42021864652633667,0.5703527331352234,-1.633148193359375,-0.028135107830166817,-1.202671766281128
1732998811686680000,94.85768017578125,0.3781868517398834,-0.5956844091415405,0.420346736907959,0.5704765319824219,-1.6339274644851685,-0.02903994731605053,-1.2017579078674316
1732998811691402800,94.86240283203125,0.377674400806427,-0.5959018468856812,0.42051810026168823,0.5704626441001892,-1.6347370147705078,-0.02967032976448536,-1.2012288570404053
1732998811696125400,94.86712548828125,0.37719136476516724,-0.5961851477622986,0.4207477271556854,0.5703168511390686,-1.6358025074005127,-0.03017186000943184,-1.2008551359176636
1732998811700847000,94.87184716796875,0.37708571553230286,-0.5964260697364807,0.42098334431648254,0.5699608325958252,-1.636776089668274,-0.030085064470767975,-1.2011107206344604
1732998811705570600,94.87657055664063,0.3770754039287567,-0.5966205596923828,0.42113032937049866,0.5696554183959961,-1.6374891996383667,-0.029860910028219223,-1.2013622522354126
1732998811710293200,94.88129321289063,0.37688344717025757,-0.596748948097229,0.42110198736190796,0.5696689486503601,-1.6377488374710083,-0.02997233159840107,-1.200999140739441
1732998811715016000,94.88601586914062,0.3768722712993622,-0.5969251394271851,0.42114731669425964,0.5694581270217896,-1.6382466554641724,-0.029726829379796982,-1.2010658979415894
1732998811719738400,94.89073828125,0.37710443139076233,-0.5970398783683777,0.4211212396621704,0.5692034363746643,-1.638476014137268,-0.02911865897476673,-1.2014012336730957
1732998811724461000,94.8954609375,0.3770647644996643,-0.5970644354820251,0.42105767130851746,0.5692510008811951,-1.638427495956421,-0.02911520004272461,-1.2012221813201904
1732998811729183700,94.90018383789062,0.3774767518043518,-0.5969080924987793,0.42103445529937744,0.5691590309143066,-1.6380130052566528,-0.028637180104851723,-1.201852560043335
1732998811733906200,94.90490625,0.3774413466453552,-0.5967077016830444,0.4209595024585724,0.5694479942321777,-1.6374075412750244,-0.028988845646381378,-1.2016559839248657
1732998811738628600,94.90962866210937,0.3777313530445099,-0.5963964462280273,0.42096903920173645,0.5695747137069702,-1.63667893409729,-0.028995433822274208,-1.2021428346633911
1732998811743351600,94.9143515625,0.37800899147987366,-0.5961151123046875,0.4210353195667267,0.5696360468864441,-1.6361181735992432,-0.029004110023379326,-1.2027125358581543
1732998811748074000,94.91907397460938,0.3779149651527405,-0.5958317518234253,0.42108404636383057,0.5699588060379028,-1.6355245113372803,-0.029657986015081406,-1.2026406526565552
1732998811752796700,94.92379663085937,0.3779877722263336,-0.5955681800842285,0.4212145209312439,0.57008957862854,-1.6351159811019897,-0.030029548332095146,-1.202990174293518
1732998811757519400,94.92851928710938,0.37736374139785767,-0.5953510999679565,0.4211665689945221,0.5707647204399109,-1.634519338607788,-0.031451404094696045,-1.2018755674362183
1732998811762241800,94.93324169921875,0.37733322381973267,-0.5950312614440918,0.42107194662094116,0.5711880922317505,-1.6335972547531128,-0.03197788819670677,-1.2016487121582031
1732998811766964500,94.93796459960937,0.3770928382873535,-0.5948257446289062,0.4208407700061798,0.5717310309410095,-1.6327180862426758,-0.03261217474937439,-1.2008339166641235
1732998811771687200,94.94268725585937,0.3771229386329651,-0.5946783423423767,0.420594185590744,0.5720459222793579,-1.6319506168365479,-0.03267049789428711,-1.2004365921020508
1732998811776409600,94.94740966796876,0.3774416148662567,-0.5946574807167053,0.42033621668815613,0.5720469951629639,-1.6314647197723389,-0.03201262652873993,-1.2004953622817993
1732998811781132300,94.95213232421875,0.37743261456489563,-0.5947054028511047,0.41998258233070374,0.5722628235816956,-1.630982756614685,-0.03176373988389969,-1.1998459100723267
1732998811785855000,94.95685498046875,0.37785354256629944,-0.594814121723175,0.419803261756897,0.5720035433769226,-1.6309382915496826,-0.03075750730931759,-1.200217366218567
1732998811790577700,94.96157763671874,0.37810876965522766,-0.5948878526687622,0.4194830060005188,0.5719932317733765,-1.6305739879608154,-0.030022749677300453,-1.2000632286071777
1732998811795300000,94.96630004882813,0.3782431185245514,-0.5949569344520569,0.41928631067276,0.5719767808914185,-1.6304072141647339,-0.029571641236543655,-1.1999324560165405
1732998811800022800,94.97102270507813,0.3790515661239624,-0.594921350479126,0.41917991638183594,0.5715563893318176,-1.6301411390304565,-0.028161879628896713,-1.201070785522461
1732998811804745500,94.97574536132812,0.37929797172546387,-0.5949950814247131,0.41908639669418335,0.5713847279548645,-1.63015878200531,-0.02756175585091114,-1.2013100385665894
1732998811809468000,94.98046801757812,0.3795728385448456,-0.5950158834457397,0.41907405853271484,0.5711895227432251,-1.6301867961883545,-0.027041004970669746,-1.2017408609390259
1732998811814190600,94.98519067382813,0.3798085153102875,-0.5950039625167847,0.41914597153663635,0.5709924697875977,-1.6302787065505981,-0.0266864076256752,-1.202257752418518
1732998811818913300,94.98991333007812,0.3799791932106018,-0.5950008630752563,0.41924017667770386,0.570813000202179,-1.6304291486740112,-0.026442687958478928,-1.2027076482772827
1732998811823636000,94.99463598632812,0.3802928030490875,-0.5949680209159851,0.4193407893180847,0.5705643892288208,-1.6305192708969116,-0.02600065805017948,-1.203404188156128
1732998811828358400,94.9993583984375,0.3798719048500061,-0.5949775576591492,0.41942790150642395,0.5707707405090332,-1.6306897401809692,-0.026767022907733917,-1.2028671503067017
1732998811833081000,95.0040810546875,0.37946224212646484,-0.5949555039405823,0.419439435005188,0.5710577368736267,-1.63065767288208,-0.02752547338604927,-1.2022128105163574
1732998811837803800,95.0088037109375,0.379231721162796,-0.5948907136917114,0.4194360375404358,0.5712807774543762,-1.6304982900619507,-0.028032278642058372,-1.2018260955810547
1732998811842526200,95.01352612304687,0.3793085515499115,-0.5948237180709839,0.4194827675819397,0.5712652206420898,-1.6304171085357666,-0.02803204022347927,-1.2020351886749268
1732998811847249000,95.01824877929687,0.37942180037498474,-0.5947504043579102,0.41939103603363037,0.5713337063789368,-1.630087971687317,-0.027905568480491638,-1.202055811882019
1732998811851971600,95.0229716796875,0.379271000623703,-0.5947456955909729,0.4192938804626465,0.5715100765228271,-1.6299136877059937,-0.028125477954745293,-1.201633334159851
1732998811856694300,95.0276943359375,0.3794400990009308,-0.5948567390441895,0.4193471372127533,0.5712431073188782,-1.6302672624588013,-0.027676867321133614,-1.2020090818405151
1732998811861416700,95.03241674804687,0.37951353192329407,-0.5949115753173828,0.41921672224998474,0.5712328553199768,-1.6301783323287964,-0.027390150353312492,-1.201897144317627
1732998811866139400,95.03713940429688,0.37959733605384827,-0.5949580073356628,0.41918808221817017,0.5711498856544495,-1.630240559577942,-0.027152834460139275,-1.2019846439361572
1732998811870861300,95.041861328125,0.3796250820159912,-0.5951012372970581,0.41925475001335144,0.5709332823753357,-1.6306939125061035,-0.02690550498664379,-1.2021522521972656
1732998811875584500,95.04658447265625,0.3795584440231323,-0.5953207015991211,0.4193500876426697,0.5706787109375,-1.6313774585723877,-0.026713509112596512,-1.2022172212600708
1732998811880307200,95.05130712890625,0.3794195353984833,-0.5956177115440369,0.4194903075695038,0.5703579783439636,-1.6323219537734985,-0.02654440887272358,-1.2022451162338257
1732998811885030000,95.05602978515626,0.37923550605773926,-0.5959571003913879,0.41965141892433167,0.5700072050094604,-1.6334034204483032,-0.026395553722977638,-1.2022371292114258
1732998811889752300,95.06075244140625,0.37896114587783813,-0.5962778925895691,0.41984662413597107,0.5697104334831238,-1.6344987154006958,-0.026452764868736267,-1.2021418809890747
1732998811894475000,95.06547509765625,0.37884581089019775,-0.596526563167572,0.4201357960700989,0.5693134665489197,-1.6355801820755005,-0.026397820562124252,-1.202475905418396
1732998811899197700,95.07019775390626,0.37810268998146057,-0.5968306064605713,0.4204731583595276,0.5692397356033325,-1.6368781328201294,-0.027376972138881683,-1.2018675804138184
1732998811903920000,95.07492016601563,0.37733957171440125,-0.5970922708511353,0.4208085834980011,0.5692238807678223,-1.6380723714828491,-0.0284593366086483,-1.201224446296692
1732998811908642600,95.079642578125,0.3768194317817688,-0.5973867177963257,0.42119336128234863,0.5689748525619507,-1.639428734779358,-0.029087115079164505,-1.20107102394104
1732998811913365500,95.08436547851562,0.37634363770484924,-0.5977271795272827,0.421530157327652,0.5686827301979065,-1.6408149003982544,-0.02953648939728737,-1.2009059190750122
1732998811918088200,95.08908813476563,0.37632817029953003,-0.5980378985404968,0.4217984080314636,0.5681670904159546,-1.6420133113861084,-0.02919108048081398,-1.201370358467102
1732998811922810600,95.093810546875,0.3760351538658142,-0.5984002351760864,0.4219953417778015,0.5678332448005676,-1.6432163715362549,-0.029211055487394333,-1.2012536525726318
1732998811927533300,95.098533203125,0.3758329749107361,-0.5987929105758667,0.4221648573875427,0.5674270391464233,-1.6444461345672607,-0.029007330536842346,-1.2012367248535156
1732998811932256000,95.10325610351562,0.37569016218185425,-0.5992451906204224,0.4223002791404724,0.5669432282447815,-1.6457617282867432,-0.02858339436352253,-1.201256513595581
1732998811936978400,95.107978515625,0.3755120635032654,-0.5996789932250977,0.4224260747432709,0.5665086507797241,-1.6470178365707397,-0.028246432542800903,-1.2012012004852295
1732998811941701000,95.112701171875,0.3755643963813782,-0.6000798940658569,0.4224647879600525,0.5660203099250793,-1.6480472087860107,-0.02751348912715912,-1.2013636827468872
1732998811946423800,95.117423828125,0.3755750358104706,-0.6003873348236084,0.42248448729515076,0.5656724572181702,-1.6488200426101685,-0.02699795551598072,-1.2014219760894775
1732998811951146500,95.122146484375,0.37564709782600403,-0.6006525158882141,0.42250776290893555,0.5653255581855774,-1.649497628211975,-0.02644522301852703,-1.2015860080718994
1732998811955869000,95.12686889648438,0.37564343214035034,-0.6009904742240906,0.42251619696617126,0.5649623870849609,-1.6503257751464844,-0.02589816227555275,-1.2016009092330933
1732998811960591600,95.13159155273438,0.3757127821445465,-0.6012842059135437,0.42243143916130066,0.5646670460700989,-1.65088951587677,-0.025248587131500244,-1.2015655040740967
1732998811965314300,95.13631420898437,0.37583404779434204,-0.601531982421875,0.42234089970588684,0.5643901228904724,-1.6513328552246094,-0.024580152705311775,-1.2016034126281738
1732998811970036700,95.14103662109375,0.37583816051483154,-0.6016969084739685,0.4222889244556427,0.5642504096031189,-1.6516423225402832,-0.024274468421936035,-1.2015186548233032
1732998811974759400,95.14575952148438,0.37584981322288513,-0.6018263101577759,0.42223793268203735,0.5641428828239441,-1.6518679857254028,-0.024014754220843315,-1.201447606086731
1732998811979482000,95.15048217773438,0.37590304017066956,-0.602008044719696,0.4221442937850952,0.5639835596084595,-1.6521475315093994,-0.02357376366853714,-1.2013678550720215
1732998811984204500,95.15520458984375,0.3760102391242981,-0.602267861366272,0.4220215082168579,0.5637264847755432,-1.6525661945343018,-0.022893641144037247,-1.201324462890625
1732998811988927200,95.15992724609374,0.37610572576522827,-0.6025549173355103,0.42187026143074036,0.5634691715240479,-1.6530029773712158,-0.0221748948097229,-1.2012110948562622
1732998811993650000,95.16464990234375,0.37611615657806396,-0.6028419137001038,0.4217364490032196,0.5632553696632385,-1.6534698009490967,-0.0216151624917984,-1.2009904384613037
1732998811998372600,95.16937255859375,0.3762214779853821,-0.6031575202941895,0.42158448696136475,0.5629608631134033,-1.653975248336792,-0.02083100564777851,-1.2008919715881348
1732998812003095000,95.17409497070312,0.37631991505622864,-0.6034930348396301,0.4214445650577545,0.5626401901245117,-1.6545497179031372,-0.020031748339533806,-1.2008041143417358
1732998812007817700,95.17881762695312,0.37643375992774963,-0.6037702560424805,0.4213370382785797,0.5623469948768616,-1.6550384759902954,-0.019317397847771645,-1.2007989883422852
1732998812012540400,95.18354052734375,0.3769075274467468,-0.6038489937782288,0.4211456775665283,0.5620884299278259,-1.6549041271209717,-0.018252789974212646,-1.2012265920639038
1732998812017262800,95.18826293945312,0.37725332379341125,-0.6039772033691406,0.4211542308330536,0.5617122054100037,-1.6552281379699707,-0.01743100956082344,-1.2018071413040161
1732998812021985500,95.19298559570312,0.3775619566440582,-0.604077935218811,0.42126744985580444,0.5613114833831787,-1.6556628942489624,-0.016771595925092697,-1.2025156021118164
1732998812026708200,95.19770825195313,0.3777190148830414,-0.6041690707206726,0.4214095175266266,0.5610010027885437,-1.6561237573623657,-0.016410788521170616,-1.2030287981033325
1732998812031430700,95.2024306640625,0.37792080640792847,-0.6042482852935791,0.4215652644634247,0.5606626272201538,-1.6565790176391602,-0.015996452420949936,-1.2036396265029907
1732998812036153300,95.2071533203125,0.3779480457305908,-0.6044521927833557,0.42185893654823303,0.5602033734321594,-1.6575708389282227,-0.01575120911002159,-1.2042160034179688
1732998812040876000,95.2118759765625,0.3776674270629883,-0.604621946811676,0.42205944657325745,0.5600584149360657,-1.658323049545288,-0.016064530238509178,-1.2041223049163818
1732998812045598500,95.21659838867187,0.37742364406585693,-0.6046698689460754,0.4221271872520447,0.5601199269294739,-1.6585547924041748,-0.016451027244329453,-1.2038480043411255
1732998812050321200,95.22132104492188,0.3771144151687622,-0.6046427488327026,0.42206820845603943,0.5604019165039062,-1.658389925956726,-0.01701750047504902,-1.2032376527786255
1732998812055043800,95.2260439453125,0.3770144283771515,-0.6046515107154846,0.4220758378505707,0.5604539513587952,-1.6584242582321167,-0.017184298485517502,-1.203088641166687
1732998812059766500,95.2307666015625,0.37702542543411255,-0.6046446561813354,0.422030508518219,0.5604881048202515,-1.6583307981491089,-0.017154164612293243,-1.2030246257781982
1732998812064489000,95.23548901367188,0.3769594430923462,-0.6046450138092041,0.42195644974708557,0.5605878829956055,-1.6582062244415283,-0.017234910279512405,-1.202783465385437
1732998812069211600,95.24021166992188,0.37728583812713623,-0.6047338843345642,0.42200082540512085,0.5602388978004456,-1.6584962606430054,-0.01652822643518448,-1.2033960819244385
1732998812073934300,95.24493432617187,0.37732237577438354,-0.6049392819404602,0.42188936471939087,0.5600764751434326,-1.6588054895401,-0.016067063435912132,-1.203256368637085
1732998812078656800,95.24965673828125,0.3775891363620758,-0.6051608324050903,0.4216652810573578,0.5598260164260864,-1.6589630842208862,-0.015114644542336464,-1.2032885551452637
1732998812083379500,95.25437939453126,0.37814417481422424,-0.6054045557975769,0.4214310944080353,0.5593640208244324,-1.659157156944275,-0.013606789521872997,-1.203772783279419
1732998812088102100,95.25910205078125,0.3785495460033417,-0.6057394742965698,0.4210667312145233,0.5590015053749084,-1.6593536138534546,-0.012149364687502384,-1.2037794589996338
1732998812092824800,95.26382495117187,0.37904536724090576,-0.6061583161354065,0.42069581151008606,0.5584905743598938,-1.659744143486023,-0.01038647536188364,-1.2039228677749634
1732998812097547300,95.26854736328124,0.3798234760761261,-0.60661780834198,0.42032209038734436,0.5577439069747925,-1.660230040550232,-0.008048889227211475,-1.204522967338562
1732998812102270000,95.27327001953125,0.3805272877216339,-0.6071373224258423,0.4199751913547516,0.5569596886634827,-1.6609094142913818,-0.0057539064437150955,-1.2050508260726929
1732998812106992600,95.27799267578125,0.38110777735710144,-0.6075941324234009,0.41962745785713196,0.5563263297080994,-1.661436676979065,-0.0037819237913936377,-1.2053760290145874
1732998812111715000,95.28271508789062,0.3813501298427582,-0.6080518364906311,0.4194154143333435,0.5558199286460876,-1.6621965169906616,-0.0024775888305157423,-1.2053923606872559
1732998812116437800,95.28743774414062,0.3818189799785614,-0.608342170715332,0.41932812333106995,0.5552459359169006,-1.662758469581604,-0.001107305521145463,-1.2060025930404663
1732998812121160400,95.29216040039063,0.3824712932109833,-0.6085157990455627,0.4194662272930145,0.5545018911361694,-1.6634154319763184,0.0002900063991546631,-1.20731782913208
1732998812125883000,95.2968828125,0.38248342275619507,-0.6086845993995667,0.41969507932662964,0.5541349649429321,-1.6642138957977295,0.0004881024651695043,-1.207748532295227
1732998812130605600,95.30160546875,0.38238629698753357,-0.6087186932563782,0.4200636148452759,0.5538852214813232,-1.6649190187454224,0.00019732117652893066,-1.208251714706421
1732998812135328300,95.30632836914063,0.38225480914115906,-0.6085835099220276,0.4205124080181122,0.5537839531898499,-1.6653462648391724,-0.00047808888484723866,-1.208843469619751
1732998812140050700,95.31105078125,0.3821762204170227,-0.6083158254623413,0.4209790527820587,0.5537777543067932,-1.6654808521270752,-0.0012899640714749694,-1.2095544338226318
1732998812144773400,95.3157734375,0.3820784389972687,-0.6079438924789429,0.4214339852333069,0.5539076328277588,-1.665342092514038,-0.002306493232026696,-1.2102131843566895
1732998812149496000,95.32049609375,0.38188642263412476,-0.6074665188789368,0.42190802097320557,0.5542028546333313,-1.6649800539016724,-0.0036788368597626686,-1.2107526063919067
1732998812154218800,95.32521875,0.38172581791877747,-0.6069698929786682,0.42231878638267517,0.5545446276664734,-1.6644656658172607,-0.004997095558792353,-1.2112293243408203
1732998812158941200,95.32994116210938,0.38147425651550293,-0.6065676212310791,0.42264318466186523,0.5549106597900391,-1.6640362739562988,-0.006278586108237505,-1.211402177810669
1732998812163664000,95.33466381835937,0.38133394718170166,-0.606144368648529,0.42279595136642456,0.555353045463562,-1.663265347480774,-0.007315253838896751,-1.211446762084961
1732998812168386600,95.33938647460937,0.38122084736824036,-0.6058184504508972,0.42288079857826233,0.5557215809822083,-1.6626166105270386,-0.008106826804578304,-1.2114135026931763
1732998812173109000,95.34410888671874,0.3810843527317047,-0.6055690050125122,0.4228772819042206,0.5560896396636963,-1.6620042324066162,-0.008769714273512363,-1.211182713508606
1732998812177831700,95.34883178710938,0.38094061613082886,-0.605395495891571,0.4228784739971161,0.556376039981842,-1.661584734916687,-0.009319589473307133,-1.2109489440917969
1732998812182554400,95.35355444335937,0.38074442744255066,-0.6053013801574707,0.4229332506656647,0.5565711259841919,-1.6614494323730469,-0.009854773990809917,-1.2107266187667847
1732998812187277000,95.35827709960938,0.38056403398513794,-0.6052478551864624,0.42303523421287537,0.556675136089325,-1.661492943763733,-0.01031545177102089,-1.2106157541275024
1732998812191999500,95.36299951171875,0.38042309880256653,-0.6052224040031433,0.42319539189338684,0.5566774606704712,-1.6617035865783691,-0.01068570651113987,-1.21067476272583
1732998812196722200,95.36772216796875,0.38036617636680603,-0.605266809463501,0.4233854115009308,0.5565235614776611,-1.6621347665786743,-0.010802092030644417,-1.210925579071045
1732998812201444900,95.37244482421875,0.38036149740219116,-0.6053797602653503,0.4235706031322479,0.5562629699707031,-1.6627243757247925,-0.01070716604590416,-1.2112535238265991
1732998812206167300,95.37716723632812,0.3802998661994934,-0.6055610775947571,0.42379632592201233,0.5559356808662415,-1.6635496616363525,-0.010617604479193687,-1.2115623950958252
1732998812210890000,95.38188989257813,0.38033732771873474,-0.6057301759719849,0.42396628856658936,0.555596113204956,-1.6642502546310425,-0.010344630107283592,-1.2119321823120117
1732998812215612700,95.38661279296875,0.3803783357143402,-0.6058361530303955,0.42413702607154846,0.5553221106529236,-1.6647988557815552,-0.010171618312597275,-1.2123087644577026
1732998812220335400,95.39133544921874,0.3805238902568817,-0.6057344675064087,0.42425328493118286,0.555244505405426,-1.6647495031356812,-0.010135913267731667,-1.2127560377120972
1732998812225057800,95.39605786132813,0.38075196743011475,-0.6055917739868164,0.4243773818016052,0.5551489591598511,-1.6646137237548828,-0.010024983435869217,-1.213352084159851
1732998812229780500,95.40078051757813,0.38087525963783264,-0.6054112315177917,0.4244900345802307,0.5551751852035522,-1.6643667221069336,-0.010160531848669052,-1.2137562036514282
1732998812234503200,95.40550317382812,0.3810170888900757,-0.6051633358001709,0.4246412217617035,0.5552324652671814,-1.6640219688415527,-0.010394223965704441,-1.2142599821090698
1732998812239225600,95.4102255859375,0.3810183107852936,-0.6049079298973083,0.42483872175216675,0.55535888671875,-1.66373872756958,-0.010914125479757786,-1.2146179676055908
1732998812243948300,95.4149482421875,0.38098227977752686,-0.6045664548873901,0.42502421140670776,0.5556134581565857,-1.6632264852523804,-0.011640394106507301,-1.2148927450180054
1732998812248671000,95.4196708984375,0.38081225752830505,-0.6041479110717773,0.42528241872787476,0.5559875965118408,-1.662652611732483,-0.012769986875355244,-1.2150797843933105
1732998812253393400,95.42439331054688,0.38050344586372375,-0.6036516427993774,0.42562445998191833,0.5564760565757751,-1.6620352268218994,-0.014317047782242298,-1.21519136428833
1732998812258116000,95.4291162109375,0.38016659021377563,-0.6031205654144287,0.4260161817073822,0.5569822192192078,-1.661420226097107,-0.01599499210715294,-1.2153469324111938
1732998812262838800,95.4338388671875,0.3798198103904724,-0.6025840640068054,0.42643460631370544,0.5574790239334106,-1.6608401536941528,-0.017710866406559944,-1.2155349254608154
1732998812267561200,95.43856127929688,0.37944820523262024,-0.6020852327346802,0.42691096663475037,0.5579062700271606,-1.6604524850845337,-0.01943350024521351,-1.2157883644104004
1732998812272284000,95.44328393554687,0.37911030650138855,-0.6015858054161072,0.4274001717567444,0.5583000779151917,-1.6600875854492188,-0.02110190875828266,-1.2161206007003784
1732998812277006600,95.44800659179687,0.37875598669052124,-0.6011489033699036,0.42786291241645813,0.558656632900238,-1.659830093383789,-0.02268136292695999,-1.2163792848587036
1732998812281729300,95.45272924804688,0.3786095082759857,-0.6008474826812744,0.42818471789360046,0.5588335990905762,-1.6596577167510986,-0.023597076535224915,-1.2167223691940308
1732998812286451700,95.45745166015625,0.37848231196403503,-0.6006456017494202,0.42839550971984863,0.5589751601219177,-1.6595345735549927,-0.02425980195403099,-1.2168961763381958
1732998812291174400,95.46217431640625,0.37848520278930664,-0.6005232334136963,0.4285201132297516,0.5590091943740845,-1.659454345703125,-0.024517519399523735,-1.2171262502670288
1732998812295897000,95.46689697265624,0.37865376472473145,-0.6006040573120117,0.42845356464385986,0.5588591694831848,-1.6595337390899658,-0.024050766602158546,-1.2172811031341553
1732998812300619500,95.47161962890625,0.37896060943603516,-0.6009014248847961,0.4281700551509857,0.5585488080978394,-1.6597610712051392,-0.02287381701171398,-1.2172690629959106
1732998812305342200,95.47634228515625,0.3793928623199463,-0.6014506220817566,0.4277249872684479,0.5580049157142639,-1.6603184938430786,-0.02097468450665474,-1.2171710729599
1732998812310065000,95.48106494140625,0.37984761595726013,-0.6021785736083984,0.4271000921726227,0.5573887825012207,-1.6610013246536255,-0.01865047961473465,-1.2167853116989136
1732998812314787600,95.48578759765626,0.3803206980228424,-0.6030520796775818,0.4264090955257416,0.5566504001617432,-1.6619271039962769,-0.01601588726043701,-1.2163113355636597
1732998812319510000,95.49051000976563,0.38069644570350647,-0.6039449572563171,0.4257536232471466,0.5559267997741699,-1.6629664897918701,-0.013536717742681503,-1.2157434225082397
1732998812324232700,95.49523266601562,0.38110825419425964,-0.6047459840774536,0.42521217465400696,0.5551877617835999,-1.6639831066131592,-0.011198068968951702,-1.2154403924942017
1732998812328955400,95.49995532226562,0.38153281807899475,-0.6053839921951294,0.42486125230789185,0.5544689893722534,-1.6649329662322998,-0.00919718574732542,-1.215502381324768
1732998812333677800,95.504677734375,0.3819854259490967,-0.6057900190353394,0.4247576594352722,0.5537928342819214,-1.6657429933547974,-0.007649645209312439,-1.2160567045211792
1732998812338400500,95.509400390625,0.38241398334503174,-0.6060170531272888,0.424905002117157,0.5531352758407593,-1.6665464639663696,-0.006561147514730692,-1.2170250415802002
1732998812343123200,95.51412329101562,0.3828986883163452,-0.605901300907135,0.425187885761261,0.5527092218399048,-1.6667474508285522,-0.0060129230841994286,-1.2183295488357544
1732998812347846000,95.51884594726563,0.3833159804344177,-0.6055556535720825,0.4256952106952667,0.5524081587791443,-1.6667734384536743,-0.006076730787754059,-1.2199302911758423
1732998812352568300,95.523568359375,0.3838220536708832,-0.6050108671188354,0.4262034296989441,0.5522618293762207,-1.666318416595459,-0.006318789906799793,-1.2216780185699463
1732998812357291000,95.528291015625,0.38415172696113586,-0.6043389439582825,0.42674413323402405,0.5523506999015808,-1.6656129360198975,-0.007109195459634066,-1.2231961488723755
1732998812362013700,95.533013671875,0.3845454752445221,-0.6035695672035217,0.42721983790397644,0.5525502562522888,-1.6645625829696655,-0.007921033538877964,-1.2247016429901123
1732998812366736100,95.53773608398437,0.38503924012184143,-0.6029338240623474,0.4275508224964142,0.5526444911956787,-1.663590431213379,-0.008260940201580524,-1.2261097431182861
1732998812371458800,95.54245874023438,0.38540488481521606,-0.6023985743522644,0.42771103978157043,0.5528492331504822,-1.6625699996948242,-0.008584843017160892,-1.2269984483718872
1732998812376181500,95.54718139648438,0.3857605755329132,-0.6020124554634094,0.4277885854244232,0.5529617667198181,-1.6617692708969116,-0.008636224083602428,-1.227721929550171
1732998812380904000,95.55190405273437,0.3859759271144867,-0.6018032431602478,0.4277256429195404,0.5530878901481628,-1.661155343055725,-0.008576706983149052,-1.2279607057571411
1732998812385626600,95.55662670898438,0.38619691133499146,-0.6016311645507812,0.42749395966529846,0.5532999038696289,-1.6603413820266724,-0.008368619717657566,-1.227902889251709
1732998812390349300,95.56134936523438,0.38630568981170654,-0.6015049815177917,0.42721763253211975,0.5535745024681091,-1.659562110900879,-0.008264069445431232,-1.2275800704956055
1732998812395071700,95.56607177734375,0.3863198757171631,-0.6013551950454712,0.4269060492515564,0.5539675951004028,-1.6586661338806152,-0.00835338979959488,-1.227037787437439
1732998812399794400,95.57079443359375,0.3864429295063019,-0.6012354493141174,0.42658957839012146,0.554255485534668,-1.657834529876709,-0.008192958310246468,-1.2266664505004883
1732998812404517000,95.57551708984376,0.3865800201892853,-0.6011505722999573,0.42630428075790405,0.5544713735580444,-1.6571409702301025,-0.007961506024003029,-1.2263752222061157
1732998812409239800,95.58023974609375,0.386684387922287,-0.6011027097702026,0.4261128604412079,0.5545976758003235,-1.6566977500915527,-0.007768411189317703,-1.2262005805969238
1732998812413962200,95.58496215820313,0.3866559863090515,-0.6010677218437195,0.4260002672672272,0.5547418594360352,-1.6564208269119263,-0.007827570661902428,-1.2259498834609985
1732998812418685000,95.58968481445312,0.3865945637226105,-0.6010293364524841,0.42597487568855286,0.5548457503318787,-1.6562849283218384,-0.00799142848700285,-1.2258025407791138
1732998812423407600,95.59440771484375,0.3866351246833801,-0.6010420918464661,0.4259732663631439,0.5548048615455627,-1.6563128232955933,-0.00789620727300644,-1.225866436958313
1732998812428130300,95.59913037109375,0.3865779638290405,-0.6010503172874451,0.42602303624153137,0.5547975897789001,-1.6564178466796875,-0.008007582277059555,-1.2258622646331787
1732998812432852700,95.60385278320312,0.3865630626678467,-0.6010938882827759,0.4260943531990051,0.5547059774398804,-1.6566449403762817,-0.007992858998477459,-1.2259670495986938
1732998812437575400,95.60857543945312,0.38660094141960144,-0.601188600063324,0.42611628770828247,0.554560124874115,-1.6569108963012695,-0.007774133235216141,-1.226069688796997
1732998812442298000,95.61329809570313,0.38663583993911743,-0.6013064980506897,0.4261605143547058,0.5543739199638367,-1.6572710275650024,-0.007531326729804277,-1.2262077331542969
1732998812447020500,95.6180205078125,0.38662123680114746,-0.6014342308044434,0.4261985719203949,0.554216206073761,-1.657644510269165,-0.007357902359217405,-1.2262531518936157
1732998812451743200,95.6227431640625,0.3865222930908203,-0.6015231609344482,0.42625734210014343,0.5541435480117798,-1.6579599380493164,-0.007411339320242405,-1.2261970043182373
1732998812456466000,95.6274658203125,0.3864038586616516,-0.601601779460907,0.42635899782180786,0.5540626049041748,-1.6583240032196045,-0.007536750752478838,-1.2261862754821777
1732998812461188400,95.63218823242188,0.3861096501350403,-0.6017184257507324,0.4265536069869995,0.5539911985397339,-1.6589393615722656,-0.007955396547913551,-1.2260547876358032
1732998812465911000,95.6369111328125,0.38584503531455994,-0.6017907857894897,0.4267735183238983,0.5539276599884033,-1.6594913005828857,-0.008407453075051308,-1.2260181903839111
1732998812470633700,95.6416337890625,0.38568195700645447,-0.6018751859664917,0.4269966185092926,0.5537775754928589,-1.6600779294967651,-0.00865759328007698,-1.2261548042297363
1732998812475356200,95.64635620117187,0.38558587431907654,-0.6020321846008301,0.42718860507011414,0.5535256862640381,-1.6607868671417236,-0.008649636059999466,-1.2263458967208862
1732998812480078800,95.65107885742188,0.3855586349964142,-0.6023309230804443,0.4273402690887451,0.553102433681488,-1.6617692708969116,-0.008258228190243244,-1.2265777587890625
1732998812484801500,95.65580151367188,0.38542813062667847,-0.6026627421379089,0.42742636799812317,0.5527652502059937,-1.6627200841903687,-0.007966632023453712,-1.2265212535858154
1732998812489524200,95.66052416992187,0.38535168766975403,-0.6030405759811401,0.42750251293182373,0.5523474812507629,-1.6637654304504395,-0.007494549732655287,-1.226535677909851
1732998812494246700,95.66524658203124,0.38534069061279297,-0.6034582853317261,0.42749860882759094,0.5519017577171326,-1.6647707223892212,-0.006800465751439333,-1.2265123128890991
1732998812498969300,95.66996923828125,0.38529762625694275,-0.6038488149642944,0.42753636837005615,0.5514753460884094,-1.6657824516296387,-0.006228546611964703,-1.226511836051941
1732998812503692000,95.67469213867187,0.385287880897522,-0.6042038798332214,0.427562952041626,0.5510724186897278,-1.6666895151138306,-0.005651444662362337,-1.2265453338623047
1732998812508414500,95.67941455078125,0.385343462228775,-0.6045478582382202,0.42756012082099915,0.5506583452224731,-1.6675198078155518,-0.00496198795735836,-1.2266324758529663
1732998812513137200,95.68413720703126,0.3853587508201599,-0.604884922504425,0.42763441801071167,0.5502196550369263,-1.6684664487838745,-0.004390343092381954,-1.2267934083938599
1732998812517859800,95.68885986328125,0.3853360414505005,-0.6052433252334595,0.4277297854423523,0.5497671365737915,-1.669501781463623,-0.0038594400975853205,-1.2269303798675537
1732998812522582500,95.69358251953125,0.38519182801246643,-0.605562686920166,0.42789122462272644,0.5493907332420349,-1.6705565452575684,-0.00364334206096828,-1.2269880771636963
1732998812527305000,95.69830493164062,0.38505440950393677,-0.6057189106941223,0.4281218647956848,0.549135148525238,-1.6713337898254395,-0.0037240770179778337,-1.2271825075149536
1732998812532027600,95.70302758789063,0.38479092717170715,-0.6057791113853455,0.4284723997116089,0.5489799976348877,-1.6720842123031616,-0.004248929675668478,-1.2273887395858765
1732998812536750300,95.70775024414063,0.38450366258621216,-0.605725884437561,0.4288613200187683,0.5489363074302673,-1.6726253032684326,-0.005027464125305414,-1.2276262044906616
1732998812541473000,95.71247314453124,0.38432708382606506,-0.605594277381897,0.4292195439338684,0.5489251613616943,-1.67292320728302,-0.005726279225200415,-1.2279894351959229
1732998812546195500,95.71719555664062,0.3842047154903412,-0.6053979992866516,0.4295404851436615,0.5489763021469116,-1.6729998588562012,-0.006421610247343779,-1.228373408317566
1732998812550918100,95.72191821289063,0.3841969072818756,-0.6051508784294128,0.4298226237297058,0.5490334033966064,-1.6728862524032593,-0.006979820318520069,-1.2288740873336792
1732998812555640800,95.72664086914062,0.3841502368450165,-0.6049073934555054,0.43002963066101074,0.5491722226142883,-1.6726521253585815,-0.007570070680230856,-1.2291743755340576
1732998812560363300,95.73136328125,0.3841904401779175,-0.6046228408813477,0.43017762899398804,0.5493415594100952,-1.672216534614563,-0.008048352785408497,-1.2295087575912476
1732998812565086000,95.7360859375,0.38429662585258484,-0.6043798327445984,0.4302642345428467,0.5494668483734131,-1.6717759370803833,-0.008309698663651943,-1.2298394441604614
1732998812569808600,95.74080859375,0.3843136429786682,-0.6041463613510132,0.43033695220947266,0.5496547222137451,-1.6713348627090454,-0.0087102260440588,-1.2299987077713013
1732998812574531000,95.74553100585938,0.38442808389663696,-0.6039681434631348,0.4303396940231323,0.5497683882713318,-1.670906901359558,-0.008809829130768776,-1.2301900386810303
1732998812579253800,95.75025366210937,0.3846246898174286,-0.603830099105835,0.43022361397743225,0.5498733520507812,-1.6703708171844482,-0.008641171269118786,-1.230299472808838
1732998812583976400,95.7549765625,0.38482916355133057,-0.60370934009552,0.430107057094574,0.5499540567398071,-1.669875979423523,-0.00842843484133482,-1.2304211854934692
1732998812588699000,95.75969897460938,0.385016530752182,-0.6036186814308167,0.42994123697280884,0.5500520467758179,-1.669369101524353,-0.008173855021595955,-1.230425477027893
1732998812593421600,95.76442163085937,0.3851417005062103,-0.6035926938056946,0.4297705590724945,0.5501263737678528,-1.6690109968185425,-0.00791888777166605,-1.2303193807601929
1732998812598144300,95.76914428710937,0.38518455624580383,-0.6035895943641663,0.4296441972255707,0.550198495388031,-1.6687850952148438,-0.007792491931468248,-1.2301592826843262
1732998812602867000,95.77386694335938,0.38499507308006287,-0.6036385893821716,0.42965632677078247,0.5502678155899048,-1.668925166130066,-0.008056430146098137,-1.2298709154129028
1732998812607589400,95.77858935546875,0.3847081661224365,-0.6037213206291199,0.42975348234176636,0.5503018498420715,-1.669293999671936,-0.008475345559418201,-1.2295782566070557
1732998812612312000,95.78331201171875,0.38447076082229614,-0.6037786602973938,0.4299021363258362,0.550288736820221,-1.6696903705596924,-0.008870241232216358,-1.2294607162475586
1732998812617034800,95.78803466796874,0.3842989504337311,-0.6038438081741333,0.4301099479198456,0.5501748919487,-1.6702079772949219,-0.009158440865576267,-1.2295588254928589
1732998812621757200,95.79275708007812,0.38413387537002563,-0.6039447784423828,0.430336058139801,0.5500025153160095,-1.670844316482544,-0.009380687028169632,-1.2297017574310303
1732998812626479900,95.79747998046875,0.3838149607181549,-0.6040900349617004,0.43064063787460327,0.5498271584510803,-1.6717246770858765,-0.009838411584496498,-1.2297369241714478
1732998812631202600,95.80220263671875,0.38352450728416443,-0.6042676568031311,0.43092697858810425,0.5496103167533875,-1.6726524829864502,-0.010181096382439137,-1.2297862768173218
1732998812635925200,95.80692529296876,0.3832559585571289,-0.6044893860816956,0.4311656951904297,0.5493665933609009,-1.6736054420471191,-0.01038790587335825,-1.2297853231430054
1732998812640647700,95.81164770507813,0.38306063413619995,-0.6046809554100037,0.4313781261444092,0.5491251349449158,-1.674439787864685,-0.010502382181584835,-1.229856014251709
1732998812645370400,95.81637036132813,0.38292908668518066,-0.6048944592475891,0.43156978487968445,0.548831045627594,-1.675291657447815,-0.010454606264829636,-1.2299933433532715
1732998812650093000,95.82109301757812,0.3828219175338745,-0.6051498651504517,0.43169113993644714,0.5485287308692932,-1.6761237382888794,-0.010260910727083683,-1.2300423383712769
1732998812654815500,95.8258154296875,0.38266387581825256,-0.6054498553276062,0.43183764815330505,0.54819256067276,-1.6771084070205688,-0.010092966258525848,-1.2300546169281006
1732998812659538200,95.8305380859375,0.382558137178421,-0.605726957321167,0.43193456530570984,0.5478837490081787,-1.677951693534851,-0.009848455898463726,-1.230061411857605
1732998812664260900,95.8352607421875,0.3825059235095978,-0.6059730052947998,0.43198713660240173,0.5476067066192627,-1.6786425113677979,-0.009541715495288372,-1.230074167251587
1732998812668983300,95.8399833984375,0.38239580392837524,-0.6061603426933289,0.432073712348938,0.547407865524292,-1.6792497634887695,-0.009454897604882717,-1.2300543785095215
1732998812673706000,95.8447060546875,0.38221660256385803,-0.6062922477722168,0.4321843385696411,0.5472996234893799,-1.6797640323638916,-0.009598879143595695,-1.2299660444259644
1732998812678428700,95.8494287109375,0.3820273280143738,-0.6064274311065674,0.4322996437549591,0.5471909642219543,-1.6802946329116821,-0.009757375344634056,-1.229870080947876
1732998812683151400,95.8541513671875,0.38186970353126526,-0.6065894961357117,0.43240872025489807,0.5470350980758667,-1.680880069732666,-0.00980935338884592,-1.2298145294189453
1732998812687873800,95.85887377929687,0.3817340135574341,-0.6067832708358765,0.432510107755661,0.5468347072601318,-1.6815296411514282,-0.009763604961335659,-1.229780912399292
1732998812692596500,95.86359643554688,0.381546288728714,-0.6069972515106201,0.4326205253601074,0.5466408729553223,-1.6822445392608643,-0.0097811883315444,-1.2296794652938843
1732998812697319200,95.86831909179688,0.3812795877456665,-0.6071935892105103,0.4327548146247864,0.5465025901794434,-1.6829584836959839,-0.009982394054532051,-1.229493498802185
1732998812702041600,95.87304150390625,0.38115593791007996,-0.6073836088180542,0.43286335468292236,0.546291708946228,-1.6836121082305908,-0.009923740290105343,-1.2294931411743164
1732998812706764300,95.87776440429687,0.3810339868068695,-0.6075798869132996,0.43296727538108826,0.5460761189460754,-1.68427312374115,-0.00984917115420103,-1.2294870615005493
1732998812711487000,95.88248706054688,0.38082724809646606,-0.607728123664856,0.4331011474132538,0.5459492206573486,-1.684869408607483,-0.010023791342973709,-1.229398250579834
1732998812716209700,95.88720971679687,0.380759060382843,-0.6079015135765076,0.4331813156604767,0.5457401275634766,-1.6854333877563477,-0.009881001897156239,-1.229435920715332
1732998812720932000,95.89193212890625,0.38072431087493896,-0.6080955862998962,0.43318861722946167,0.5455422401428223,-1.6859210729599,-0.009611963294446468,-1.2293940782546997
1732998812725654800,95.89665478515624,0.38062548637390137,-0.6083425283432007,0.43327319622039795,0.545268714427948,-1.6866731643676758,-0.009399463422596455,-1.2293907403945923
1732998812730377500,95.90137744140625,0.38047897815704346,-0.608579158782959,0.4333614706993103,0.5450366735458374,-1.6874070167541504,-0.009292766451835632,-1.2293167114257812
1732998812735100200,95.90610009765625,0.38033947348594666,-0.6087656617164612,0.43348219990730286,0.5448297262191772,-1.6880749464035034,-0.009272887371480465,-1.229313611984253
1732998812739822600,95.91082250976562,0.38019123673439026,-0.6088926792144775,0.4336763024330139,0.5446367859840393,-1.6887255907058716,-0.00940095353871584,-1.22943115234375
1732998812744545300,95.91554516601562,0.37998348474502563,-0.6089519262313843,0.4339122474193573,0.5445275902748108,-1.6892836093902588,-0.009771204553544521,-1.2295292615890503
1732998812749268000,95.92026806640625,0.3798394799232483,-0.6089941263198853,0.4341415762901306,0.5443980097770691,-1.6897883415222168,-0.010051777586340904,-1.2297184467315674
1732998812753990400,95.92499047851562,0.3797539174556732,-0.609018862247467,0.4343586564064026,0.544256865978241,-1.6902291774749756,-0.010250926949083805,-1.2299799919128418
1732998812758713000,95.92971313476562,0.3797900676727295,-0.6090438365936279,0.4345051050186157,0.544086754322052,-1.6905466318130493,-0.010199515148997307,-1.2303084135055542
1732998812763435800,95.93443579101563,0.3797996938228607,-0.6090810298919678,0.434549480676651,0.5440029501914978,-1.6907155513763428,-0.010134989395737648,-1.2304060459136963
1732998812768158200,95.939158203125,0.3798164427280426,-0.6090664863586426,0.434536874294281,0.5440176129341125,-1.6906578540802002,-0.010124677792191505,-1.2304097414016724
1732998812772881000,95.943880859375,0.37995660305023193,-0.6090436577796936,0.4344305694103241,0.5440302491188049,-1.6904155015945435,-0.00986657664179802,-1.2304407358169556
1732998812777603600,95.948603515625,0.38011375069618225,-0.6089772582054138,0.4342389702796936,0.544147789478302,-1.6899168491363525,-0.009619235061109066,-1.2303417921066284
1732998812782326000,95.95332592773437,0.3802776634693146,-0.6088603138923645,0.43403318524360657,0.5443281531333923,-1.6892699003219604,-0.00944115873426199,-1.2302277088165283
1732998812787048700,95.95804858398438,0.3805069327354431,-0.608745276927948,0.43375712633132935,0.5445166826248169,-1.688504934310913,-0.00911251362413168,-1.230090618133545
1732998812791771400,95.962771484375,0.3807362914085388,-0.6086380481719971,0.43347686529159546,0.5446994304656982,-1.6877522468566895,-0.008768134750425816,-1.229946494102478
1732998812796494000,95.967494140625,0.380910724401474,-0.6084833145141602,0.4332599937915802,0.5449227690696716,-1.6869943141937256,-0.008630949072539806,-1.2298299074172974
1732998812801216500,95.97221655273438,0.3810701072216034,-0.6082792282104492,0.4330841600894928,0.5451789498329163,-1.686187505722046,-0.008622783236205578,-1.2297643423080444
1732998812805939200,95.97693920898438,0.38125792145729065,-0.6080437302589417,0.4329579472541809,0.5454105138778687,-1.6853907108306885,-0.008636760525405407,-1.2298362255096436
1732998812810662000,95.98166186523437,0.38130995631217957,-0.6077877283096313,0.4329611361026764,0.5456569194793701,-1.684770107269287,-0.008985580876469612,-1.2299251556396484
1732998812815384600,95.98638452148438,0.38124001026153564,-0.607516884803772,0.4330289661884308,0.5459535121917725,-1.6842262744903564,-0.009608029387891293,-1.229934573173523
1732998812820107000,95.99110693359376,0.38114625215530396,-0.6072778701782227,0.4331143796443939,0.5462170839309692,-1.6837915182113647,-0.010225742124021053,-1.2299377918243408
1732998812824829700,95.99582958984375,0.3811401426792145,-0.6070848107337952,0.43317386507987976,0.5463886857032776,-1.6834237575531006,-0.010594000108540058,-1.2300359010696411
1732998812829552400,96.00055249023437,0.38121408224105835,-0.6069011688232422,0.4331718683242798,0.546542763710022,-1.682971715927124,-0.010775566101074219,-1.2301510572433472
1732998812834274800,96.00527490234376,0.3812311887741089,-0.6067583560943604,0.43310949206352234,0.5467387437820435,-1.6825143098831177,-0.010965269058942795,-1.2300634384155273
1732998812838997500,96.00999755859375,0.38129281997680664,-0.6066281199455261,0.4329410791397095,0.5469735860824585,-1.6819027662277222,-0.011008991859853268,-1.2298533916473389
1732998812843720200,96.01472021484375,0.38145798444747925,-0.6065241098403931,0.43269696831703186,0.5471669435501099,-1.6812232732772827,-0.010788233019411564,-1.229673147201538
1732998812848442600,96.01944262695312,0.38158196210861206,-0.6064172387123108,0.432425320148468,0.5474136471748352,-1.680489420890808,-0.01063548680394888,-1.2293757200241089
1732998812853165300,96.02416528320313,0.38168731331825256,-0.6062819957733154,0.4321594536304474,0.5476998686790466,-1.679696798324585,-0.010567265562713146,-1.2290587425231934
1732998812857888000,96.02888793945313,0.3818076252937317,-0.6061736941337585,0.4319213628768921,0.5479236841201782,-1.6790186166763306,-0.010436604730784893,-1.2288174629211426
1732998812862610700,96.03361059570312,0.38192257285118103,-0.6060500741004944,0.43175941705703735,0.548107922077179,-1.6784356832504272,-0.010373272001743317,-1.228707194328308
1732998812867333000,96.0383330078125,0.3820185661315918,-0.6058762073516846,0.43169963359832764,0.5482802987098694,-1.6779080629348755,-0.010473055765032768,-1.228752851486206
1732998812872055800,96.04305590820313,0.38194161653518677,-0.6057173609733582,0.4317953884601593,0.5484339594841003,-1.6776877641677856,-0.010925390757620335,-1.2288018465042114
1732998812876778500,96.04777856445313,0.3819589614868164,-0.605364978313446,0.4319611191749573,0.5486804246902466,-1.677117943763733,-0.011568327434360981,-1.2291313409805298
1732998812881501000,96.0525009765625,0.38192877173423767,-0.6048510670661926,0.43218547105789185,0.5490913391113281,-1.6762582063674927,-0.012598877772688866,-1.2294894456863403
1732998812886223600,96.0572236328125,0.3817826211452484,-0.6043109893798828,0.4324122369289398,0.5496088266372681,-1.6753408908843994,-0.013884722255170345,-1.2296626567840576
1732998812890946300,96.0619462890625,0.3816620409488678,-0.6038177013397217,0.4324651062488556,0.5501928925514221,-1.6742360591888428,-0.014970414340496063,-1.2295588254928589
1732998812895669000,96.0666689453125,0.38164693117141724,-0.6034773588180542,0.43232762813568115,0.5506846308708191,-1.6731715202331543,-0.015522417612373829,-1.2292789220809937
1732998812900391400,96.07139135742187,0.3816140294075012,-0.6032447814941406,0.43205106258392334,0.551179051399231,-1.6721271276474,-0.015862325206398964,-1.228716254234314
1732998812905114000,96.07611401367187,0.3815677762031555,-0.6030938625335693,0.43165647983551025,0.5516851544380188,-1.6710762977600098,-0.016035260632634163,-1.2279165983200073
1732998812909836800,96.0808369140625,0.3815525472164154,-0.6029829978942871,0.4311382472515106,0.5522218346595764,-1.6699085235595703,-0.01602921076118946,-1.2269420623779297
1732998812914559200,96.08555932617188,0.3817064166069031,-0.6029061079025269,0.43057873845100403,0.5526358485221863,-1.6687524318695068,-0.01564086601138115,-1.2261693477630615
1732998812919282000,96.09028198242187,0.3818780779838562,-0.6028258204460144,0.43004822731018066,0.553017795085907,-1.6676397323608398,-0.01523729506880045,-1.2254797220230103
1732998812924004600,96.09500463867188,0.3820684850215912,-0.6027106642723083,0.42954686284065247,0.5534012913703918,-1.6664942502975464,-0.014870624989271164,-1.22487473487854
1732998812928727000,96.09972705078125,0.38240355253219604,-0.6026687026023865,0.4290878176689148,0.5535717010498047,-1.6655995845794678,-0.01413690485060215,-1.2245851755142212
1732998812933449700,96.10444970703125,0.3826724588871002,-0.6026780605316162,0.42879536747932434,0.5536022782325745,-1.6651173830032349,-0.013508015312254429,-1.2244923114776611
1732998812938172400,96.10917236328125,0.38290539383888245,-0.6026455760002136,0.4286346733570099,0.5536010265350342,-1.6647613048553467,-0.013073071837425232,-1.2245805263519287
1732998812942895000,96.11389501953126,0.3830517530441284,-0.6025880575180054,0.42857825756073,0.5536060333251953,-1.6645246744155884,-0.012882559560239315,-1.2247170209884644
1732998812947617500,96.11861743164063,0.3831409513950348,-0.6025055646896362,0.42862144112586975,0.5536006689071655,-1.6643993854522705,-0.012881486676633358,-1.2249410152435303
1732998812952340200,96.12334033203125,0.383091002702713,-0.602425754070282,0.4287927746772766,0.5535894632339478,-1.6645015478134155,-0.013182932510972023,-1.2251704931259155
1732998812957063000,96.12806298828124,0.38287267088890076,-0.6023280024528503,0.42903295159339905,0.5536607503890991,-1.664679765701294,-0.013848002068698406,-1.2252497673034668
1732998812961785600,96.13278564453125,0.38259321451187134,-0.6023035645484924,0.4293161928653717,0.5536609888076782,-1.6651099920272827,-0.014517251402139664,-1.2253085374832153
1732998812966508000,96.13750805664063,0.38235530257225037,-0.6023440361022949,0.4295392334461212,0.5536082983016968,-1.6655935049057007,-0.01497464720159769,-1.225326418876648
1732998812971230700,96.14223071289062,0.38213154673576355,-0.6024603247642517,0.42979422211647034,0.5534383058547974,-1.6663156747817993,-0.015291571617126465,-1.2254267930984497
1732998812975953400,96.14695336914062,0.3818710446357727,-0.6026189923286438,0.4300314486026764,0.5532610416412354,-1.6671102046966553,-0.015594429336488247,-1.2254356145858765
1732998812980675800,96.15167578125,0.3816567659378052,-0.6028189659118652,0.4302734136581421,0.5530029535293579,-1.6680132150650024,-0.015745723620057106,-1.2255295515060425
1732998812985398500,96.1563984375,0.38167697191238403,-0.6030074954032898,0.4304520785808563,0.5526441931724548,-1.6687787771224976,-0.015466144308447838,-1.2258907556533813
1732998812990121200,96.16112133789062,0.38179630041122437,-0.6031487584114075,0.4306230843067169,0.5522742867469788,-1.6694166660308838,-0.015084749087691307,-1.2263994216918945
1732998812994844000,96.16584399414063,0.38198965787887573,-0.6032074093818665,0.4307559132575989,0.5519728660583496,-1.6697882413864136,-0.014693699777126312,-1.2269583940505981
1732998812999566300,96.17056640625,0.38235852122306824,-0.6032743453979492,0.430829793214798,0.5515865087509155,-1.6700775623321533,-0.013946090824902058,-1.2276962995529175
1732998813004289000,96.1752890625,0.3826752305030823,-0.6032378077507019,0.4309066832065582,0.5513467788696289,-1.670121431350708,-0.013470103032886982,-1.2283539772033691
1732998813009011700,96.18001171875,0.3829948902130127,-0.6030664443969727,0.4309956431388855,0.5512427091598511,-1.6698596477508545,-0.013224063441157341,-1.2290375232696533
1732998813013734100,96.18473413085937,0.38325586915016174,-0.6027499437332153,0.431045264005661,0.5513686537742615,-1.6691787242889404,-0.013315176591277122,-1.2295523881912231
1732998813018456800,96.18945678710938,0.38350605964660645,-0.6023117303848267,0.43106400966644287,0.5516588687896729,-1.6681501865386963,-0.013620588928461075,-1.2299925088882446
1732998813023179500,96.19417944335937,0.3835931420326233,-0.6017517447471619,0.43108654022216797,0.5521916151046753,-1.6668354272842407,-0.014429563656449318,-1.2301714420318604
1732998813027902000,96.19890185546875,0.38354021310806274,-0.6011477112770081,0.4311169683933258,0.5528621077537537,-1.6654298305511475,-0.015568437986075878,-1.2301348447799683
1732998813032624600,96.20362475585938,0.38351157307624817,-0.600585401058197,0.43106627464294434,0.5535322427749634,-1.6639858484268188,-0.01655600592494011,-1.2299898862838745
1732998813037347300,96.20834741210938,0.3835209906101227,-0.6001190543174744,0.4309428334236145,0.5541272759437561,-1.6626484394073486,-0.017278697341680527,-1.229775071144104
1732998813042070000,96.21307006835937,0.3835209608078003,-0.599806547164917,0.4307459592819214,0.5546184778213501,-1.6615550518035889,-0.01772347465157509,-1.2294120788574219
1732998813046792400,96.21779248046874,0.383352130651474,-0.5996806621551514,0.4305155873298645,0.5550500154495239,-1.6608539819717407,-0.01813865825533867,-1.2287133932113647
1732998813051515100,96.22251513671876,0.38318562507629395,-0.5997354388237,0.4302871525287628,0.5552829504013062,-1.6605911254882812,-0.018243251368403435,-1.2280240058898926
1732998813056237800,96.22723779296875,0.3832054138183594,-0.5999096035957336,0.43003544211387634,0.555276095867157,-1.6605751514434814,-0.017800526693463326,-1.2275991439819336
1732998813060960500,96.23196044921875,0.3832668662071228,-0.6001553535461426,0.4298475682735443,0.5551136136054993,-1.660841941833496,-0.0171899925917387,-1.2273597717285156
1732998813065683000,96.23668286132812,0.3834247589111328,-0.6004154086112976,0.42971113324165344,0.5548288822174072,-1.661232352256775,-0.0164047684520483,-1.2273725271224976
1732998813070405600,96.24140551757813,0.3838106691837311,-0.6007012128829956,0.4295758008956909,0.5543573498725891,-1.6616865396499634,-0.015166506171226501,-1.2277615070343018
1732998813075128300,96.24612841796875,0.3842189908027649,-0.6009929180145264,0.4295366406440735,0.5537883043289185,-1.6623213291168213,-0.013919386081397533,-1.2283624410629272
1732998813079850800,96.25085083007812,0.3846309185028076,-0.6012800931930542,0.4295395612716675,0.5531880855560303,-1.6630184650421143,-0.01269085519015789,-1.229046106338501
1732998813084573400,96.25557348632813,0.38488301634788513,-0.6015424728393555,0.42960044741630554,0.5526799559593201,-1.6637564897537231,-0.0118164187297225,-1.2295726537704468
1732998813089296100,96.26029614257813,0.3850138187408447,-0.6016868948936462,0.4297480285167694,0.5523167848587036,-1.6643598079681396,-0.011398800648748875,-1.2300573587417603
1732998813094018800,96.26501879882812,0.38497474789619446,-0.6017158031463623,0.42998743057250977,0.5521261692047119,-1.6648433208465576,-0.011524097993969917,-1.230429768562317
1732998813098741200,96.2697412109375,0.3848154544830322,-0.6016353368759155,0.4302508533000946,0.5521196722984314,-1.6651047468185425,-0.012063050642609596,-1.230648159980774
1732998813103464000,96.2744638671875,0.3845900893211365,-0.6014958620071411,0.4305296540260315,0.5522114038467407,-1.665250539779663,-0.012828404083848,-1.2307860851287842
1732998813108186600,96.2791865234375,0.38433027267456055,-0.6013341546058655,0.4307546615600586,0.552392840385437,-1.6652501821517944,-0.013670184649527073,-1.2307692766189575
1732998813112909000,96.28390893554688,0.3840703070163727,-0.6012100577354431,0.43089351058006287,0.5526004433631897,-1.6651917695999146,-0.014410518109798431,-1.2305957078933716
1732998813117631700,96.2886318359375,0.383705198764801,-0.6011208295822144,0.4309702515602112,0.552891194820404,-1.6651102304458618,-0.015253539197146893,-1.230136752128601
1732998813122354400,96.2933544921875,0.3834531903266907,-0.6010317206382751,0.43097272515296936,0.5531609654426575,-1.6649001836776733,-0.01586017943918705,-1.2297276258468628
1732998813127077000,96.2980771484375,0.3833297789096832,-0.6009073257446289,0.4308931827545166,0.5534435510635376,-1.664462685585022,-0.016259493306279182,-1.2293790578842163
1732998813131799600,96.30279956054687,0.38321855664253235,-0.6007469892501831,0.4308169186115265,0.5537538528442383,-1.6639442443847656,-0.0166990477591753,-1.2290558815002441
1732998813136522200,96.30752221679687,0.38327285647392273,-0.6006408333778381,0.43068447709083557,0.5539345145225525,-1.6634589433670044,-0.01672414503991604,-1.2289018630981445
1732998813141245000,96.31224487304688,0.38338911533355713,-0.6005846261978149,0.43048375844955444,0.5540709495544434,-1.6629756689071655,-0.016522623598575592,-1.2287253141403198
1732998813145967400,96.31696728515625,0.38352730870246887,-0.600612461566925,0.43033868074417114,0.5540578365325928,-1.6627914905548096,-0.016163159161806107,-1.2286872863769531
1732998813150690000,96.32168994140625,0.3835673928260803,-0.6007101535797119,0.4302278459072113,0.5540102124214172,-1.6628351211547852,-0.015876244753599167,-1.2285516262054443
1732998813155412700,96.32641284179688,0.3835371434688568,-0.6008837223052979,0.4301537573337555,0.5539004802703857,-1.6631256341934204,-0.015602923929691315,-1.2283685207366943
1732998813160135200,96.33113525390625,0.3835063874721527,-0.6010911464691162,0.43012529611587524,0.5537188053131104,-1.6635768413543701,-0.015292942523956299,-1.2282681465148926
1732998813164857900,96.33585791015625,0.3833445906639099,-0.6012857556343079,0.43023717403411865,0.553532600402832,-1.6642403602600098,-0.01530191395431757,-1.2282090187072754
1732998813169580500,96.34058056640625,0.383236289024353,-0.6014589071273804,0.43039512634277344,0.5532966256141663,-1.6649317741394043,-0.015271184034645557,-1.2283215522766113
1732998813174303200,96.34530322265626,0.3831001818180084,-0.6016490459442139,0.4306485056877136,0.5529869198799133,-1.6658297777175903,-0.015302867628633976,-1.2285631895065308
1732998813179025700,96.35002563476563,0.383043110370636,-0.6018417477607727,0.43089544773101807,0.5526242852210999,-1.6667231321334839,-0.015184479765594006,-1.228922724723816
1732998813183748400,96.35474829101562,0.38289907574653625,-0.6020664572715759,0.4311459958553314,0.5522838234901428,-1.6677007675170898,-0.015169099904596806,-1.22914719581604
1732998813188471000,96.35947094726562,0.38263437151908875,-0.6022574305534363,0.43138572573661804,0.5520718097686768,-1.6685789823532104,-0.015423641540110111,-1.2291545867919922
1732998813193193700,96.36419384765625,0.3824329674243927,-0.6024636626243591,0.43158474564552307,0.5518307685852051,-1.6694236993789673,-0.015520182438194752,-1.229191541671753
1732998813197916200,96.36891625976563,0.38218966126441956,-0.6026430726051331,0.4317052960395813,0.5517091155052185,-1.6700677871704102,-0.015704235062003136,-1.2290165424346924
1732998813202638800,96.37363891601562,0.3819117844104767,-0.6028388142585754,0.43180787563323975,0.5516074299812317,-1.6707205772399902,-0.015915052965283394,-1.228752613067627
1732998813207361500,96.37836157226562,0.3817552626132965,-0.6030516028404236,0.43176907300949097,0.5515135526657104,-1.6711689233779907,-0.01581740751862526,-1.2284282445907593
1732998813212084000,96.383083984375,0.3816559910774231,-0.6032562255859375,0.4316921830177307,0.5514186024665833,-1.671531319618225,-0.015614130534231663,-1.228127360343933
1732998813216806700,96.387806640625,0.3815988600254059,-0.6033462882041931,0.43165215849876404,0.5513909459114075,-1.671680212020874,-0.015546292066574097,-1.227961778640747
1732998813221529300,96.392529296875,0.38151875138282776,-0.60336834192276,0.4316723644733429,0.5514064431190491,-1.6717690229415894,-0.01566179096698761,-1.2278683185577393
1732998813226252000,96.397251953125,0.38155367970466614,-0.6033364534378052,0.43169504404067993,0.5513994097709656,-1.671730875968933,-0.01566295325756073,-1.2279664278030396
1732998813230974500,96.40197436523438,0.3815688192844391,-0.6032335758209229,0.43181219696998596,0.5514097213745117,-1.6716850996017456,-0.015861311927437782,-1.2282047271728516
1732998813235697200,96.406697265625,0.3814065754413605,-0.6030388474464417,0.43205398321151733,0.5515456199645996,-1.6716340780258179,-0.016589747741818428,-1.2283812761306763
1732998813240419800,96.411419921875,0.3812430799007416,-0.6027587056159973,0.43233054876327515,0.5517480969429016,-1.6714370250701904,-0.017480846494436264,-1.2286186218261719
1732998813245142300,96.41614233398437,0.3810519278049469,-0.6024918556213379,0.4326624274253845,0.551911473274231,-1.6713693141937256,-0.01842239312827587,-1.2289128303527832
1732998813249865000,96.42086499023438,0.3809951841831207,-0.6022156476974487,0.4329020380973816,0.5520641803741455,-1.6711184978485107,-0.0190980713814497,-1.2292568683624268
1732998813254587600,96.42558764648437,0.38088157773017883,-0.6020246148109436,0.43307045102119446,0.5522187948226929,-1.6709504127502441,-0.01970040053129196,-1.2293784618377686
1732998813259310300,96.43031030273437,0.38070163130760193,-0.6018727421760559,0.43314090371131897,0.5524531006813049,-1.6707067489624023,-0.02031358703970909,-1.229212760925293
1732998813264032800,96.43503271484374,0.380668967962265,-0.6017842888832092,0.43309783935546875,0.5526057481765747,-1.6704180240631104,-0.02050492726266384,-1.2290793657302856
1732998813268755500,96.43975537109375,0.3805663287639618,-0.6017367839813232,0.4329949617385864,0.5528087615966797,-1.6701244115829468,-0.02072676457464695,-1.2287226915359497
1732998813273478100,96.44447802734375,0.3805447816848755,-0.6017114520072937,0.43284448981285095,0.5529689192771912,-1.6698013544082642,-0.020744262263178825,-1.228411078453064
1732998813278200800,96.44920092773438,0.3806765675544739,-0.6017219424247742,0.43263745307922363,0.5530288219451904,-1.6694657802581787,-0.020400509238243103,-1.2282460927963257
1732998813282923300,96.45392333984375,0.38078680634498596,-0.6017594933509827,0.4325138330459595,0.5530087947845459,-1.669340968132019,-0.020085105672478676,-1.2281994819641113
1732998813287646000,96.45864599609375,0.3808344602584839,-0.6018252968788147,0.43249884247779846,0.5529160499572754,-1.669473648071289,-0.01988076977431774,-1.2282503843307495
1732998813292368600,96.46336865234375,0.3808760643005371,-0.6019138097763062,0.43247583508491516,0.5528090000152588,-1.669647455215454,-0.019645225256681442,-1.2282772064208984
1732998813297091000,96.46809106445312,0.3809444308280945,-0.6020469665527344,0.4324742555618286,0.552618145942688,-1.6699663400650024,-0.01929456554353237,-1.2283873558044434
1732998813301813800,96.47281372070313,0.3809066414833069,-0.6021686792373657,0.43253177404403687,0.5524665713310242,-1.6703606843948364,-0.019179774448275566,-1.2284326553344727
1732998813306536400,96.47753637695313,0.3807486891746521,-0.6022404432296753,0.43263834714889526,0.5524137616157532,-1.6707202196121216,-0.019387446343898773,-1.228371500968933
1732998813311259000,96.4822587890625,0.38058000802993774,-0.602366030216217,0.43276628851890564,0.5522928237915039,-1.6712473630905151,-0.019531747326254845,-1.2283329963684082
1732998813315981600,96.48698168945313,0.3804847002029419,-0.6025412678718567,0.43287980556488037,0.552078366279602,-1.6718692779541016,-0.019452905282378197,-1.2283881902694702
1732998813320704300,96.49170434570313,0.3805482089519501,-0.602733314037323,0.43292760848999023,0.5517873167991638,-1.6724170446395874,-0.01903088577091694,-1.2285815477371216
1732998813325427000,96.49642700195312,0.3805350363254547,-0.6029144525527954,0.4329530894756317,0.5515785813331604,-1.6728999614715576,-0.018756236881017685,-1.2286089658737183
1732998813330149400,96.5011494140625,0.38047733902931213,-0.6030779480934143,0.43297621607780457,0.5514214038848877,-1.6733365058898926,-0.01859077624976635,-1.2285593748092651
1732998813334872000,96.5058720703125,0.3805437684059143,-0.6032141447067261,0.4329206943511963,0.5512701869010925,-1.6735694408416748,-0.018214786425232887,-1.2285670042037964
1732998813339594800,96.5105947265625,0.380614697933197,-0.6032932996749878,0.43283796310424805,0.5511995553970337,-1.673616886138916,-0.017916535958647728,-1.2285315990447998
1732998813344317400,96.5153173828125,0.3806784749031067,-0.6032408475875854,0.43273118138313293,0.5512967109680176,-1.6733037233352661,-0.017845893278717995,-1.2284388542175293
1732998813349039900,96.52003979492187,0.3809131383895874,-0.6031306385993958,0.43256059288978577,0.5513890385627747,-1.6727389097213745,-0.017538463696837425,-1.2285068035125732
1732998813353762600,96.52476245117188,0.38111382722854614,-0.602992057800293,0.4323848485946655,0.5515398383140564,-1.672096848487854,-0.017338577657938004,-1.2285100221633911
1732998813358485200,96.5294853515625,0.3812580108642578,-0.6028177738189697,0.4322690963745117,0.5517213940620422,-1.6714730262756348,-0.01732686348259449,-1.228531002998352
1732998813363207700,96.53420776367187,0.3814432621002197,-0.6026133298873901,0.43209215998649597,0.5519552230834961,-1.6706700325012207,-0.017266327515244484,-1.2285065650939941
1732998813367930400,96.53893041992187,0.38159602880477905,-0.6023629903793335,0.4319402277469635,0.5522417426109314,-1.6697999238967896,-0.017353065311908722,-1.2284748554229736
1732998813372653000,96.54365307617188,0.38171127438545227,-0.602040708065033,0.4318488836288452,0.5525848865509033,-1.6688616275787354,-0.017655812203884125,-1.228492259979248
1732998813377375500,96.54837548828125,0.38168099522590637,-0.6016889810562134,0.431796669960022,0.553029477596283,-1.6679211854934692,-0.01828709803521633,-1.2283433675765991
1732998813382098200,96.55309814453125,0.3817209303379059,-0.6013845205307007,0.4317290484905243,0.5533857941627502,-1.6670684814453125,-0.018704403191804886,-1.2282813787460327
1732998813386820900,96.55782080078124,0.38179370760917664,-0.6012102365493774,0.43165212869644165,0.5535848736763,-1.6665139198303223,-0.018836718052625656,-1.228257417678833
1732998813391543600,96.56254345703125,0.3817923665046692,-0.6011403799057007,0.4315873980522156,0.5537121295928955,-1.6662330627441406,-0.018929867073893547,-1.2281359434127808
1732998813396266200,96.56726635742187,0.38167592883110046,-0.6011989712715149,0.4315187633037567,0.5537822842597961,-1.6662557125091553,-0.01900969259440899,-1.2278207540512085
1732998813400988700,96.57198876953125,0.3815036118030548,-0.6013381481170654,0.4314389228820801,0.5538121461868286,-1.6664537191390991,-0.019048023968935013,-1.227394700050354
1732998813405711400,96.57671142578126,0.3814495801925659,-0.6015353202819824,0.43137359619140625,0.5536861419677734,-1.6668165922164917,-0.01878148503601551,-1.227189302444458
1732998813410434000,96.58143408203125,0.3814387023448944,-0.6017050743103027,0.43130406737327576,0.5535632967948914,-1.6671059131622314,-0.018482068553566933,-1.227046251296997
1732998813415156500,96.58615649414062,0.38146093487739563,-0.6018287539482117,0.43128111958503723,0.5534313917160034,-1.6673648357391357,-0.018221700564026833,-1.2270418405532837
1732998813419879200,96.59087915039062,0.3816377520561218,-0.6019980907440186,0.4312591552734375,0.5531423687934875,-1.6677353382110596,-0.017605945467948914,-1.2272922992706299
1732998813424601900,96.59560180664063,0.3817996382713318,-0.602173388004303,0.4312828481197357,0.5528212785720825,-1.6681996583938599,-0.017026323825120926,-1.2276017665863037
1732998813429324300,96.60032421875,0.3819527328014374,-0.6023244857788086,0.4313379228115082,0.5525078177452087,-1.6686601638793945,-0.016516929492354393,-1.2279540300369263
1732998813434047000,96.605046875,0.3820291757583618,-0.602454662322998,0.43138888478279114,0.5522732138633728,-1.6690632104873657,-0.016179224476218224,-1.2281734943389893
1732998813438769700,96.60976977539063,0.38213470578193665,-0.6025367975234985,0.43143942952156067,0.5520710945129395,-1.6693493127822876,-0.015870701521635056,-1.228439211845398
1732998813443492400,96.61449243164063,0.38213133811950684,-0.6025069355964661,0.4315264821052551,0.5520380139350891,-1.6694281101226807,-0.015965156257152557,-1.2285926342010498
1732998813448214800,96.61921484375,0.38207530975341797,-0.6023721098899841,0.43163996934890747,0.552135169506073,-1.6692991256713867,-0.0163449477404356,-1.2287075519561768
1732998813452937500,96.6239375,0.38206368684768677,-0.6022176742553711,0.43169069290161133,0.5522720217704773,-1.6690137386322021,-0.016651147976517677,-1.2287797927856445
1732998813457660200,96.62866015625,0.3821176290512085,-0.6020969748497009,0.4316951036453247,0.5523627996444702,-1.668729305267334,-0.016761669889092445,-1.2288748025894165
1732998813462382800,96.6333828125,0.38218456506729126,-0.6020410060882568,0.4316708445549011,0.5523964762687683,-1.6685518026351929,-0.016726111993193626,-1.228939175605774
1732998813467105300,96.63810522460938,0.3820963501930237,-0.6020092964172363,0.43161818385124207,0.5525332093238831,-1.6683839559555054,-0.016916455700993538,-1.2286983728408813
1732998813471828000,96.64282788085937,0.3819785416126251,-0.6019888520240784,0.4315539002418518,0.5526871085166931,-1.6682233810424805,-0.01713574305176735,-1.2283880710601807
1732998813476550700,96.64755053710938,0.3820064961910248,-0.6019370555877686,0.4314267039299011,0.552823543548584,-1.667877435684204,-0.0171187836676836,-1.2282004356384277
1732998813481273000,96.65227319335938,0.3821204602718353,-0.6018251180648804,0.4312916100025177,0.5529720187187195,-1.667372226715088,-0.017045816406607628,-1.2281382083892822
1732998813485995800,96.65699584960937,0.3822721242904663,-0.6016855835914612,0.4311595559120178,0.5531219244003296,-1.666805624961853,-0.01695314794778824,-1.2281430959701538
1732998813490718500,96.66171850585937,0.38254934549331665,-0.6016051173210144,0.43095991015434265,0.5531734228134155,-1.6662646532058716,-0.016504619270563126,-1.228230595588684
1732998813495441000,96.66644091796876,0.3829161822795868,-0.6016654968261719,0.43072351813316345,0.5530380606651306,-1.6659998893737793,-0.015638750046491623,-1.2283992767333984
1732998813500163600,96.67116357421875,0.3832419216632843,-0.6017810702323914,0.43048274517059326,0.5528741478919983,-1.6658614873886108,-0.014750627800822258,-1.2284938097000122
1732998813504886300,96.67588623046875,0.3834661841392517,-0.6019450426101685,0.4302818477153778,0.5526964664459229,-1.6659095287322998,-0.013979830779135227,-1.2284955978393555
1732998813509609000,96.68060888671874,0.3836899399757385,-0.602092981338501,0.43003857135772705,0.5525693297386169,-1.6658459901809692,-0.01321857888251543,-1.2284194231033325
1732998813514331600,96.68533154296875,0.38379594683647156,-0.6022573709487915,0.4298810064792633,0.5524391531944275,-1.665970802307129,-0.012678665108978748,-1.2283068895339966
1732998813519054000,96.69005419921875,0.3838983476161957,-0.6023904085159302,0.42973241209983826,0.5523386001586914,-1.6660356521606445,-0.012202535755932331,-1.2282047271728516
1732998813523776800,96.69477685546875,0.38403311371803284,-0.602535605430603,0.4295833110809326,0.5522025227546692,-1.6661291122436523,-0.011647011153399944,-1.2281547784805298
1732998813528499500,96.69949951171876,0.3842087984085083,-0.6027049422264099,0.4294247329235077,0.5520188212394714,-1.6662646532058716,-0.010972213000059128,-1.2281547784805298
1732998813533222000,96.70422192382813,0.38443562388420105,-0.6028839349746704,0.42927637696266174,0.5517807602882385,-1.6664414405822754,-0.010192928835749626,-1.228257417678833
1732998813537944600,96.70894458007812,0.3845319449901581,-0.6030954718589783,0.42912253737449646,0.5516020655632019,-1.6666882038116455,-0.009590951725840569,-1.228136420249939
1732998813542667300,96.71366723632812,0.38460132479667664,-0.60335373878479,0.42894452810287476,0.5514097809791565,-1.6670067310333252,-0.008947253227233887,-1.227927565574646
1732998813547390000,96.71838989257813,0.38465121388435364,-0.6037434339523315,0.4287445545196533,0.5511038303375244,-1.6676067113876343,-0.008104323409497738,-1.227647304534912
1732998813552112400,96.7231123046875,0.38454708456993103,-0.6042015552520752,0.4285934269428253,0.5507919192314148,-1.6684578657150269,-0.007443765178322792,-1.2272038459777832
1732998813556835000,96.7278349609375,0.38452792167663574,-0.6045992374420166,0.428397536277771,0.550521194934845,-1.6690860986709595,-0.006713321432471275,-1.2268177270889282
1732998813561557800,96.73255786132812,0.3845655024051666,-0.6050832867622375,0.4282202422618866,0.5501009225845337,-1.6699570417404175,-0.0057404059916734695,-1.2265585660934448
1732998813566280200,96.7372802734375,0.384539395570755,-0.6056072115898132,0.42809775471687317,0.5496377944946289,-1.671020746231079,-0.004837770480662584,-1.2262948751449585
1732998813571003000,96.7420029296875,0.3845282793045044,-0.6061258912086487,0.42807215452194214,0.54909348487854,-1.6722397804260254,-0.003958175890147686,-1.226231575012207
1732998813575725600,96.7467255859375,0.38453125953674316,-0.606640100479126,0.42804455757141113,0.5485447645187378,-1.673445701599121,-0.0030590640380978584,-1.2261873483657837
1732998813580448300,96.7514482421875,0.38460391759872437,-0.607144296169281,0.42802804708480835,0.5479485392570496,-1.674647569656372,-0.002054543700069189,-1.2262768745422363
1732998813585170700,96.75617065429688,0.3845914900302887,-0.6076062321662903,0.42806166410446167,0.5474187135696411,-1.6758337020874023,-0.0012975636636838317,-1.2263182401657104
1732998813589893400,96.76089331054688,0.3844933807849884,-0.6080090999603271,0.42814984917640686,0.5469712018966675,-1.6769704818725586,-0.0008203090401366353,-1.226318597793579
1732998813594616000,96.76561596679687,0.38442137837409973,-0.608356237411499,0.4282432198524475,0.5465625524520874,-1.6779805421829224,-0.00039312243461608887,-1.2263708114624023
1732998813599338800,96.7703388671875,0.38440242409706116,-0.6086462736129761,0.428325355052948,0.546188473701477,-1.6788321733474731,0.00003746151924133301,-1.2264894247055054
1732998813604061200,96.77506127929688,0.38436201214790344,-0.6088690757751465,0.4284040927886963,0.5459067821502686,-1.6795135736465454,0.00031489133834838867,-1.2265666723251343
1732998813608784000,96.77978393554687,0.3842543363571167,-0.6090070605278015,0.42844271659851074,0.5457983613014221,-1.6799182891845703,0.00034055113792419434,-1.2264611721038818
1732998813613506600,96.78450659179687,0.38413992524147034,-0.6091113090515137,0.4284611642360687,0.5457481145858765,-1.6802055835723877,0.00030422210693359375,-1.226307988166809
1732998813618229000,96.78922900390624,0.38397496938705444,-0.6092255115509033,0.4284418821334839,0.5457518696784973,-1.6804522275924683,0.00020879507064819336,-1.226003646850586
1732998813622951700,96.79395166015625,0.38363033533096313,-0.6092912554740906,0.42835932970046997,0.5459855198860168,-1.6804711818695068,-0.0002707540988922119,-1.2252910137176514
1732998813627674400,96.79867431640625,0.3833825886249542,-0.6092634201049805,0.4281312823295593,0.5463693141937256,-1.6800099611282349,-0.0006735921488143504,-1.2244718074798584
1732998813632397000,96.80339697265624,0.38320645689964294,-0.609196662902832,0.42775794863700867,0.5468595027923584,-1.6792033910751343,-0.0009508134098723531,-1.2235050201416016
1732998813637119500,96.80811938476562,0.38302287459373474,-0.609154224395752,0.42730513215065,0.5473892092704773,-1.6783205270767212,-0.001164436573162675,-1.2223820686340332
1732998813641842200,96.81284228515625,0.382861465215683,-0.6091463565826416,0.42673373222351074,0.5479563474655151,-1.6773196458816528,-0.0012255612527951598,-1.2210801839828491
1732998813646564900,96.81756494140625,0.38274091482162476,-0.6092003583908081,0.4260442554950714,0.5485167503356934,-1.6762694120407104,-0.0010530056897550821,-1.2196317911148071
1732998813651287600,96.82228759765626,0.3826557993888855,-0.609360933303833,0.42526930570602417,0.5489989519119263,-1.6753361225128174,-0.00059381133178249,-1.2180874347686768
1732998813656010000,96.82701000976563,0.38252192735671997,-0.6095488667488098,0.42447781562805176,0.5494959354400635,-1.6744441986083984,-0.00016605854034423828,-1.2164353132247925
1732998813660732700,96.83173266601563,0.3823774755001068,-0.609715461730957,0.4236821234226227,0.550025463104248,-1.6734957695007324,0.0002110004425048828,-1.2147600650787354
1732998813665455400,96.83645532226562,0.38229766488075256,-0.6099284291267395,0.4228799641132355,0.5504619479179382,-1.6726527214050293,0.0007897914038039744,-1.2131801843643188
1732998813670177800,96.841177734375,0.3823588788509369,-0.6101756691932678,0.4220231771469116,0.5508028864860535,-1.6718039512634277,0.0017089851899072528,-1.2117336988449097
1732998813674900500,96.845900390625,0.3824341297149658,-0.6104794144630432,0.4212198853492737,0.5510289072990417,-1.6711878776550293,0.0027276610489934683,-1.2104084491729736
1732998813679623200,96.850623046875,0.38250619173049927,-0.6106885671615601,0.420452743768692,0.551332950592041,-1.6704037189483643,0.0035654082894325256,-1.209144949913025
1732998813684345900,96.85534594726562,0.38269105553627014,-0.6108971238136292,0.4197324514389038,0.5515223145484924,-1.669699788093567,0.004586116876453161,-1.2081515789031982
1732998813689068300,96.860068359375,0.3829381465911865,-0.6110532879829407,0.419060617685318,0.5516887307167053,-1.6689512729644775,0.005609213840216398,-1.2073487043380737
1732998813693791000,96.864791015625,0.3831137418746948,-0.6111243367195129,0.41858163475990295,0.5518516898155212,-1.668319821357727,0.006270330399274826,-1.20677649974823
1732998813698513700,96.869513671875,0.3833291530609131,-0.6111217737197876,0.4182143211364746,0.5519834160804749,-1.667696237564087,0.006826900877058506,-1.2064706087112427
1732998813703236400,96.874236328125,0.38354480266571045,-0.6111277341842651,0.4179624319076538,0.5520178079605103,-1.6672879457473755,0.007344371639192104,-1.2063723802566528
1732998813707958800,96.87895874023438,0.38370054960250854,-0.6111653447151184,0.417840838432312,0.5519599914550781,-1.667176365852356,0.007746177725493908,-1.2064093351364136
1732998813712681500,96.88368139648438,0.3836817443370819,-0.6112123727798462,0.4178442060947418,0.5519184470176697,-1.6672977209091187,0.007790286559611559,-1.2063844203948975
1732998813717404200,96.88840405273437,0.38360461592674255,-0.6112682223320007,0.4179009795188904,0.5518672466278076,-1.6675301790237427,0.007718967739492655,-1.2063595056533813
1732998813722126600,96.89312670898437,0.38349589705467224,-0.611322820186615,0.4180119037628174,0.5517982840538025,-1.667850375175476,0.007563156541436911,-1.2063798904418945
1732998813726849300,96.89784936523438,0.38325873017311096,-0.6113450527191162,0.4181738495826721,0.5518157482147217,-1.6681768894195557,0.00709688663482666,-1.2062817811965942
1732998813731572000,96.90257202148437,0.3830089271068573,-0.611467182636261,0.4183514416217804,0.5517191886901855,-1.6687753200531006,0.00676979823037982,-1.2061909437179565
1732998813736294400,96.90729443359375,0.38277924060821533,-0.6116905212402344,0.4184628427028656,0.551546573638916,-1.6695116758346558,0.006681432481855154,-1.2060141563415527
1732998813741017000,96.91201708984374,0.382672518491745,-0.6120595335960388,0.41855549812316895,0.5511407852172852,-1.670575499534607,0.007070779334753752,-1.2060043811798096
1732998813745739800,96.91673974609375,0.3824918270111084,-0.6125184893608093,0.41868358850479126,0.5506588220596313,-1.6719211339950562,0.007463077548891306,-1.2059367895126343
1732998813750462500,96.92146240234375,0.38222554326057434,-0.6130224466323853,0.41883695125579834,0.5501660704612732,-1.6734212636947632,0.0077659972012043,-1.2057750225067139
1732998813755185000,96.92618481445312,0.3820059895515442,-0.6135543584823608,0.418954074382782,0.5496362447738647,-1.6749308109283447,0.008218291215598583,-1.2056244611740112
1732998813759907600,96.93090747070312,0.3819245398044586,-0.6140300631523132,0.41900601983070374,0.5491217970848083,-1.676193356513977,0.008855726569890976,-1.2055822610855103
1732998813764630300,96.93563037109375,0.3818393647670746,-0.614446759223938,0.41905537247657776,0.5486770272254944,-1.6773066520690918,0.00938795879483223,-1.2055296897888184
1732998813769353000,96.94035302734375,0.3818241357803345,-0.6148075461387634,0.41902968287467957,0.548302948474884,-1.6781561374664307,0.009986476972699165,-1.2054564952850342
1732998813774075400,96.94507543945312,0.38188639283180237,-0.6151838898658752,0.418956995010376,0.5478928685188293,-1.6789658069610596,0.010773807764053345,-1.2054246664047241
1732998813778798000,96.94979809570313,0.3819083869457245,-0.6155344247817993,0.4189109802246094,0.5475189089775085,-1.679756999015808,0.011432389728724957,-1.20537531375885
1732998813783520800,96.95452075195313,0.3817823529243469,-0.6158737540245056,0.41893893480300903,0.5472037196159363,-1.680645227432251,0.011769834905862808,-1.2052178382873535
1732998813788243200,96.9592431640625,0.38156700134277344,-0.6161895990371704,0.4190117418766022,0.5469425320625305,-1.6815513372421265,0.011884819716215134,-1.2049959897994995
1732998813792966000,96.9639658203125,0.3812882900238037,-0.6164711713790894,0.41911938786506653,0.5467371344566345,-1.6824313402175903,0.011810488067567348,-1.2047340869903564
1732998813797688600,96.9686884765625,0.38094305992126465,-0.6167471408843994,0.4192597568035126,0.5465588569641113,-1.6833529472351074,0.011591068468987942,-1.2044235467910767
1732998813802411300,96.97341137695312,0.3806023895740509,-0.6170342564582825,0.41942328214645386,0.5463466644287109,-1.6843419075012207,0.011388666927814484,-1.2041624784469604
1732998813807133700,96.9781337890625,0.380267858505249,-0.6173723936080933,0.41958698630332947,0.5460718274116516,-1.6854584217071533,0.01128470990806818,-1.2039117813110352
1732998813811856400,96.9828564453125,0.3800293803215027,-0.6177332401275635,0.4197554290294647,0.545700192451477,-1.686640739440918,0.011392571963369846,-1.2038257122039795
1732998813816579000,96.9875791015625,0.3797631859779358,-0.6180338263511658,0.4199717044830322,0.5453786253929138,-1.6877543926239014,0.011326048523187637,-1.2037817239761353
1732998813821301800,96.9923017578125,0.37942740321159363,-0.6182641983032227,0.4201996326446533,0.5451756715774536,-1.6887131929397583,0.011007740162312984,-1.203647255897522
1732998813826024200,96.99702416992187,0.3791118264198303,-0.6185157299041748,0.4204137325286865,0.5449447631835938,-1.689702033996582,0.010768919251859188,-1.2035210132598877
1732998813830747000,97.00174682617188,0.3789035975933075,-0.6187458634376526,0.42056533694267273,0.5447112917900085,-1.6905323266983032,0.010716911405324936,-1.203456163406372
1732998813835469600,97.00646948242188,0.37866050004959106,-0.6189438104629517,0.42074674367904663,0.5445153713226318,-1.6913331747055054,0.010533199645578861,-1.203389286994934
1732998813840192000,97.01119189453125,0.3785197138786316,-0.6191467642784119,0.4208598732948303,0.5442950129508972,-1.6920313835144043,0.010574836283922195,-1.2033647298812866
1732998813844914700,97.01591479492187,0.37843766808509827,-0.6193587183952332,0.42088648676872253,0.5440902709960938,-1.6926056146621704,0.010777056217193604,-1.2032787799835205
1732998813849637400,97.02063745117188,0.3783264756202698,-0.6195385456085205,0.4209297001361847,0.5439295172691345,-1.6931281089782715,0.010863696224987507,-1.2031760215759277
1732998813854360000,97.02536010742188,0.3782407343387604,-0.6196534037590027,0.4209226667881012,0.5438637137413025,-1.6934030055999756,0.01090741902589798,-1.20302414894104
1732998813859082500,97.03008251953125,0.3782174289226532,-0.6197510957717896,0.42084506154060364,0.5438286066055298,-1.6935155391693115,0.01106636505573988,-1.202845573425293
1732998813863805200,97.03480517578124,0.3782266080379486,-0.6198342442512512,0.42074763774871826,0.5438028573989868,-1.6935584545135498,0.011268317699432373,-1.202683925628662
1732998813868527900,97.03952783203125,0.37811478972435,-0.619856059551239,0.4206935167312622,0.5438976287841797,-1.6935209035873413,0.011125316843390465,-1.202405571937561
1732998813873250600,97.04425048828125,0.37804269790649414,-0.619853138923645,0.4206233322620392,0.5440053343772888,-1.693394422531128,0.011019452475011349,-1.202162504196167
1732998813877973000,97.04897290039062,0.3780532479286194,-0.6198611855506897,0.4205024540424347,0.5440823435783386,-1.6932097673416138,0.011105378158390522,-1.2019612789154053
1732998813882695700,97.05369580078126,0.3782114088535309,-0.619843065738678,0.4203224778175354,0.5441320538520813,-1.6928600072860718,0.011441808193922043,-1.2018917798995972
1732998813887418400,97.05841845703125,0.37832745909690857,-0.6198292970657349,0.4201638400554657,0.5441895723342896,-1.6925572156906128,0.011699586175382137,-1.2017929553985596
1732998813892140800,97.06314086914062,0.37836140394210815,-0.6197412014007568,0.41999343037605286,0.5443978905677795,-1.6920486688613892,0.011685488745570183,-1.2015410661697388
1732998813896863500,97.06786352539062,0.37858447432518005,-0.6196403503417969,0.4197741448879242,0.5445266962051392,-1.691426396369934,0.012016257271170616,-1.2015067338943481
1732998813901586200,97.07258618164063,0.37878885865211487,-0.619469165802002,0.41956424713134766,0.5447410345077515,-1.6906442642211914,0.012188617140054703,-1.2014601230621338
1732998813906308900,97.07730883789063,0.3789326548576355,-0.6191604733467102,0.41940250992774963,0.5451164245605469,-1.6896004676818848,0.011994143016636372,-1.2014036178588867
1732998813911031300,97.08203125,0.3791348934173584,-0.6188086271286011,0.4192101061344147,0.5455231070518494,-1.6883978843688965,0.011846551671624184,-1.2013870477676392
1732998813915754000,97.08675390625,0.3793724477291107,-0.6184358596801758,0.41901063919067383,0.5459337830543518,-1.6871322393417358,0.011731208302080631,-1.2014155387878418
1732998813920476700,97.0914765625,0.3795832693576813,-0.6180160641670227,0.41889795660972595,0.5463489294052124,-1.6858965158462524,0.011448484845459461,-1.2015573978424072
1732998813925199400,97.09619946289062,0.37972426414489746,-0.617538332939148,0.41882431507110596,0.546847403049469,-1.6845831871032715,0.010922797955572605,-1.2016569375991821
1732998813929921800,97.100921875,0.3798675537109375,-0.6170145869255066,0.4187437891960144,0.5474004745483398,-1.68314528465271,0.010326717980206013,-1.201748251914978
1732998813934644500,97.10564453125,0.3800767958164215,-0.6163642406463623,0.4186685085296631,0.5480450987815857,-1.6814031600952148,0.009633183479309082,-1.2019566297531128
1732998813939367200,97.1103671875,0.38021090626716614,-0.615578830242157,0.41866999864578247,0.5488330721855164,-1.6794577836990356,0.008539780043065548,-1.2021818161010742
1732998813944089600,97.11508959960938,0.3804510831832886,-0.614631712436676,0.4186362624168396,0.5497531294822693,-1.6770559549331665,0.00738147646188736,-1.2025165557861328
1732998813948812300,97.11981225585937,0.380903959274292,-0.6135429739952087,0.4184672236442566,0.5507834553718567,-1.674081563949585,0.0064322794787585735,-1.202954888343811
1732998813953535000,97.12453491210937,0.3816036581993103,-0.6123800873756409,0.41813814640045166,0.5518421530723572,-1.6706616878509521,0.005880479235202074,-1.2035095691680908
1732998813958257700,97.12925756835938,0.38247087597846985,-0.6110672354698181,0.4176209270954132,0.5530874133110046,-1.66656494140625,0.005469111260026693,-1.2040040493011475
1732998813962980000,97.13397998046875,0.3834376037120819,-0.6096933484077454,0.41692426800727844,0.5544580221176147,-1.6620277166366577,0.005224728491157293,-1.2043452262878418
1732998813967702800,97.13870288085937,0.38461244106292725,-0.608325719833374,0.41602256894111633,0.5558221936225891,-1.6571749448776245,0.005470154341310263,-1.2046687602996826
1732998813972425500,97.14342553710938,0.3858412802219391,-0.6069924235343933,0.4150227904319763,0.5571739077568054,-1.6522552967071533,0.0059257494285702705,-1.204916000366211
1732998813977148200,97.14814819335938,0.38698288798332214,-0.6056748628616333,0.4139742851257324,0.5585942268371582,-1.647305965423584,0.006284367758780718,-1.2049431800842285
1732998813981870600,97.15287060546875,0.3881324827671051,-0.6044788956642151,0.4128614664077759,0.5599141120910645,-1.6425583362579346,0.006901915185153484,-1.2048794031143188
1732998813986593300,97.15759326171874,0.38922861218452454,-0.6033114194869995,0.4117378890514374,0.5612382292747498,-1.6378740072250366,0.007486115209758282,-1.2047183513641357
1732998813991316000,97.16231591796875,0.39032620191574097,-0.6021041870117188,0.4106619656085968,0.5625590682029724,-1.6331841945648193,0.007990951649844646,-1.2046542167663574
1732998813996038400,97.16703833007813,0.391298770904541,-0.6008396744728088,0.40962493419647217,0.5639896392822266,-1.6284319162368774,0.008167297579348087,-1.2044599056243896
1732998814000761000,97.17176098632812,0.39218777418136597,-0.5995715856552124,0.4086047112941742,0.5654598474502563,-1.6237105131149292,0.008190276101231575,-1.204163670539856
1732998814005483800,97.17648388671876,0.3930034041404724,-0.5982993245124817,0.4076358377933502,0.5669384598731995,-1.6190747022628784,0.008058575913310051,-1.2038418054580688
1732998814010206500,97.18120654296875,0.39364558458328247,-0.5970497727394104,0.4067910611629486,0.568415105342865,-1.6147065162658691,0.0075996951200068,-1.20345139503479
1732998814014929000,97.18592895507813,0.3940525949001312,-0.5959517955780029,0.4061218500137329,0.5697622299194336,-1.6109950542449951,0.006886983755975962,-1.202974557876587
1732998814019651600,97.19065161132812,0.3943377435207367,-0.5950464606285095,0.4055517315864563,0.5709161758422852,-1.6079106330871582,0.006226520054042339,-1.2024662494659424
1732998814024374300,97.19537426757813,0.394694983959198,-0.5943459868431091,0.4050227999687195,0.5717737674713135,-1.605385184288025,0.006007975898683071,-1.202151894569397
1732998814029097000,97.20009692382813,0.3949441909790039,-0.5938512086868286,0.4045952558517456,0.5724180936813354,-1.603515863418579,0.005880896467715502,-1.2018318176269531
1732998814033819400,97.2048193359375,0.3950333297252655,-0.5935174822807312,0.4042049050331116,0.5729782581329346,-1.6020911931991577,0.00571715971454978,-1.2013062238693237
1732998814038542000,97.2095419921875,0.3951755464076996,-0.5933294296264648,0.40375816822052,0.5733897686004639,-1.6009223461151123,0.005916987545788288,-1.2007726430892944
1732998814043264800,97.2142646484375,0.39528173208236694,-0.5932280421257019,0.4033322334289551,0.5737211108207703,-1.5999938249588013,0.0061840214766561985,-1.2002143859863281
1732998814047987200,97.2189873046875,0.39535191655158997,-0.5931675434112549,0.40290477871894836,0.5740355849266052,-1.5991606712341309,0.006456539034843445,-1.1995933055877686
1732998814052710000,97.2237099609375,0.39545920491218567,-0.593126654624939,0.4024074375629425,0.5743526816368103,-1.5982624292373657,0.00686725415289402,-1.198914647102356
1732998814057432600,97.2284326171875,0.395603209733963,-0.5930464863777161,0.40189531445503235,0.574694812297821,-1.5972479581832886,0.007287954445928335,-1.1982736587524414
1732998814062155300,97.2331552734375,0.39584219455718994,-0.5928152799606323,0.4013499915599823,0.5751497149467468,-1.5958232879638672,0.007650002837181091,-1.1977381706237793
1732998814066877700,97.23787768554688,0.39622777700424194,-0.5924014449119568,0.4007245898246765,0.5757463574409485,-1.5938384532928467,0.00802045688033104,-1.1973155736923218
1732998814071600400,97.24260034179687,0.3966929316520691,-0.5917753577232361,0.40003320574760437,0.5765501856803894,-1.5912476778030396,0.008227858692407608,-1.1969178915023804
1732998814076323000,97.24732299804687,0.39715221524238586,-0.5909877419471741,0.39937540888786316,0.577497124671936,-1.5883322954177856,0.00814798567444086,-1.196571707725525
1732998814081045800,97.25204565429688,0.3975403606891632,-0.5901299118995667,0.398746520280838,0.5785409212112427,-1.5853015184402466,0.007818629965186119,-1.1961569786071777
1732998814085768200,97.25676831054687,0.39791640639305115,-0.589354932308197,0.39809301495552063,0.5795215368270874,-1.5824315547943115,0.00762112345546484,-1.1956812143325806
1732998814090491000,97.26149096679687,0.3982522785663605,-0.5888280868530273,0.3974529206752777,0.5802652835845947,-1.5801714658737183,0.007748055271804333,-1.195160984992981
1732998814095213600,97.26621362304688,0.39849764108657837,-0.5885354280471802,0.39683645963668823,0.5808153748512268,-1.578502893447876,0.008082626387476921,-1.1945273876190186
1732998814099936000,97.27093603515625,0.39856448769569397,-0.5884878635406494,0.3963159918785095,0.5811729431152344,-1.577565312385559,0.008444558829069138,-1.1937530040740967
1732998814104658700,97.27565869140625,0.3983747661113739,-0.5887056589126587,0.3959416151046753,0.581337571144104,-1.5774848461151123,0.008699586614966393,-1.1927886009216309
1732998814109381400,97.28038134765625,0.39803755283355713,-0.5892603397369385,0.39567068219184875,0.5811911225318909,-1.5783628225326538,0.009175041690468788,-1.1917473077774048
1732998814114104000,97.28510400390626,0.39759302139282227,-0.5899410247802734,0.39550909399986267,0.5809147357940674,-1.5797126293182373,0.009598908945918083,-1.1907087564468384
1732998814118826800,97.28982666015625,0.3970825970172882,-0.5906863808631897,0.39547181129455566,0.5805317163467407,-1.581413745880127,0.009934856556355953,-1.1897701025009155
1732998814123549200,97.29454907226562,0.3966556787490845,-0.5913910269737244,0.3954477906227112,0.5801224112510681,-1.5830419063568115,0.010341143235564232,-1.1889972686767578
1732998814128272000,97.29927197265626,0.3961673974990845,-0.5920789837837219,0.3955395221710205,0.5796915888786316,-1.5848157405853271,0.010543124750256538,-1.1883183717727661
1732998814132994600,97.30399462890625,0.39556750655174255,-0.5927554965019226,0.3957828879356384,0.5792436003684998,-1.5868042707443237,0.010440390557050705,-1.1877100467681885
1732998814137717000,97.30871704101563,0.39497941732406616,-0.5934176445007324,0.396088182926178,0.5787580609321594,-1.588858962059021,0.010297241620719433,-1.1872293949127197
1732998814142439700,97.31343969726562,0.3944673240184784,-0.5940467715263367,0.3963890075683594,0.5782557725906372,-1.5908303260803223,0.010235786437988281,-1.1868717670440674
1732998814147162400,97.31816235351563,0.3939819931983948,-0.5946169495582581,0.39669501781463623,0.5777905583381653,-1.5926717519760132,0.010123634710907936,-1.1865702867507935
1732998814151885000,97.32288500976563,0.39346039295196533,-0.5950918197631836,0.3970175087451935,0.5774354338645935,-1.5943139791488647,0.009786315262317657,-1.1862376928329468
1732998814156607500,97.327607421875,0.39306721091270447,-0.5955201983451843,0.3972962498664856,0.5770698189735413,-1.5957772731781006,0.009623736143112183,-1.1860488653182983
1732998814161330200,97.332330078125,0.39277493953704834,-0.5959015488624573,0.3975326716899872,0.5767121911048889,-1.597062349319458,0.00958666019141674,-1.1859588623046875
1732998814166052900,97.33705297851563,0.3926261365413666,-0.596228837966919,0.39773786067962646,0.5763336420059204,-1.5981695652008057,0.009730790741741657,-1.1860582828521729
1732998814170775600,97.34177563476563,0.3924139738082886,-0.5965047478675842,0.39795827865600586,0.5760403871536255,-1.5991789102554321,0.009673656895756721,-1.1860774755477905
1732998814175498000,97.346498046875,0.39211612939834595,-0.5967898368835449,0.3982030749320984,0.5757787823677063,-1.6002495288848877,0.009468220174312592,-1.1859946250915527
1732998814180220700,97.351220703125,0.3919420838356018,-0.5971534848213196,0.39834681153297424,0.5754206776618958,-1.6013474464416504,0.009665342047810555,-1.1859464645385742
1732998814184943400,97.355943359375,0.3917398452758789,-0.5975717902183533,0.39842063188552856,0.5750728845596313,-1.602465271949768,0.009943738579750061,-1.185730218887329
1732998814189665800,97.36066577148438,0.3915279507637024,-0.5980197787284851,0.39842909574508667,0.5747455954551697,-1.6035507917404175,0.01029235403984785,-1.1853852272033691
1732998814194388500,97.36538842773437,0.39141103625297546,-0.5985220670700073,0.3983392119407654,0.5743645429611206,-1.6046103239059448,0.010952661745250225,-1.1850301027297974
1732998814199111200,97.37011108398437,0.3912353217601776,-0.5990625023841858,0.39826837182044983,0.573969841003418,-1.6057928800582886,0.011560996063053608,-1.1846085786819458
1732998814203833900,97.37483374023438,0.39104244112968445,-0.5995731353759766,0.39821237325668335,0.5736067891120911,-1.6069289445877075,0.012082722038030624,-1.184183955192566
1732998814208556300,97.37955639648438,0.3907841145992279,-0.6000415086746216,0.3981607258319855,0.5733289122581482,-1.6079713106155396,0.012419573031365871,-1.1836572885513306
1732998814213279000,97.38427905273437,0.39057040214538574,-0.6004490256309509,0.3980884253978729,0.5730980038642883,-1.6088353395462036,0.012748229317367077,-1.1831704378128052
1732998814218001700,97.38900170898438,0.3903566300868988,-0.6007816195487976,0.39801472425460815,0.5729462504386902,-1.6095178127288818,0.012956474907696247,-1.182681918144226
1732998814222724400,97.39372436523438,0.3900628983974457,-0.6010279655456543,0.397973895072937,0.5729163289070129,-1.610045313835144,0.012866315431892872,-1.1821167469024658
1732998814227446800,97.39844677734375,0.389832466840744,-0.6011953353881836,0.39788490533828735,0.5729593634605408,-1.6103062629699707,0.012787511572241783,-1.1815756559371948
1732998814232169500,97.40316943359375,0.3896706700325012,-0.6013640761375427,0.3977643847465515,0.5729760527610779,-1.610520601272583,0.012849327176809311,-1.1810953617095947
1732998814236892200,97.40789208984376,0.3896472454071045,-0.6015022397041321,0.3975445628166199,0.5729994773864746,-1.6105034351348877,0.013162098824977875,-1.1806761026382446
1732998814241614800,97.41261474609375,0.38953423500061035,-0.6016153693199158,0.39730316400527954,0.5731249451637268,-1.6103918552398682,0.013291243463754654,-1.1800698041915894
1732998814246337300,97.41733715820313,0.389608770608902,-0.6015779376029968,0.3969948887825012,0.5733271837234497,-1.6098116636276245,0.013544556684792042,-1.1796643733978271
1732998814251060000,97.42206005859374,0.389778733253479,-0.601509153842926,0.3966118097305298,0.5735489130020142,-1.6090378761291504,0.013958877883851528,-1.1792908906936646
1732998814255782700,97.42678271484375,0.3900463581085205,-0.6013432741165161,0.3961758315563202,0.5738421678543091,-1.607946753501892,0.014419220387935638,-1.1789917945861816
1732998814260505300,97.43150537109375,0.3903614580631256,-0.6010611653327942,0.39574524760246277,0.5742204189300537,-1.6065855026245117,0.014772743918001652,-1.178783893585205
1732998814265227800,97.43622778320312,0.39079001545906067,-0.600692629814148,0.3952552378177643,0.5746519565582275,-1.6049236059188843,0.015221557579934597,-1.1786667108535767
1732998814269950500,97.44095043945312,0.39116334915161133,-0.6003280282020569,0.3948463201522827,0.5750598907470703,-1.6034008264541626,0.015532701276242733,-1.1785974502563477
1732998814274673200,97.44567309570313,0.3915516436100006,-0.5998730659484863,0.39443880319595337,0.575549840927124,-1.6016643047332764,0.015724830329418182,-1.1785576343536377
1732998814279395600,97.4503955078125,0.39193034172058105,-0.5994567275047302,0.3940622806549072,0.5759836435317993,-1.6000710725784302,0.015944382175803185,-1.1785558462142944
1732998814284118300,97.4551181640625,0.39230722188949585,-0.5989903211593628,0.39368098974227905,0.5764728784561157,-1.5983515977859497,0.016084320843219757,-1.1785446405410767
1732998814288841000,97.45984106445313,0.39250320196151733,-0.5985920429229736,0.39345782995224,0.5769053101539612,-1.597045660018921,0.015923427417874336,-1.178498387336731
1732998814293563600,97.46456372070313,0.392459511756897,-0.5982624292373657,0.3933579623699188,0.5773448944091797,-1.5960988998413086,0.015381733886897564,-1.1782575845718384
1732998814298286000,97.4692861328125,0.3924267292022705,-0.5980908870697021,0.3933342397212982,0.5775610208511353,-1.5956507921218872,0.015065226703882217,-1.1781634092330933
1732998814303008800,97.4740087890625,0.39241912961006165,-0.5981082320213318,0.39333346486091614,0.5775487422943115,-1.5956910848617554,0.01508030854165554,-1.1781491041183472
1732998814307731500,97.4787314453125,0.392397940158844,-0.5983272790908813,0.39340293407440186,0.5772888660430908,-1.5963249206542969,0.015351123176515102,-1.1782296895980835
1732998814312454100,97.4834541015625,0.3922866880893707,-0.5986900925636292,0.3935078978538513,0.5769166350364685,-1.597359299659729,0.01567445881664753,-1.1782174110412598
1732998814317176600,97.48817651367187,0.39210692048072815,-0.5991972088813782,0.3936789333820343,0.5763955116271973,-1.5988444089889526,0.016069894656538963,-1.1782010793685913
1732998814321899300,97.49289916992187,0.39204156398773193,-0.5997559428215027,0.39382222294807434,0.5757606029510498,-1.600411057472229,0.016764651983976364,-1.1783297061920166
1732998814326622000,97.4976220703125,0.3919583857059479,-0.6003064513206482,0.39400163292884827,0.5751204490661621,-1.6020163297653198,0.017394376918673515,-1.1784900426864624
1732998814331344400,97.50234448242188,0.391865074634552,-0.6007559895515442,0.3942134976387024,0.5745691657066345,-1.6034313440322876,0.01782568357884884,-1.1786900758743286
1732998814336067000,97.50706713867187,0.3919168710708618,-0.6011184453964233,0.394364595413208,0.5740508437156677,-1.6045420169830322,0.018407311290502548,-1.179031491279602
1732998814340789800,97.51178979492188,0.39196938276290894,-0.6014190912246704,0.3945781886577606,0.5735530853271484,-1.6056032180786133,0.018853798508644104,-1.179481863975525
1732998814345512400,97.51651245117188,0.3920321464538574,-0.601642370223999,0.3948151767253876,0.5731127262115479,-1.606515645980835,0.019180281087756157,-1.179990530014038
1732998814350235000,97.52123486328125,0.39199432730674744,-0.6018246412277222,0.3950701653957367,0.572771430015564,-1.6073578596115112,0.01925507001578808,-1.1803615093231201
1732998814354957600,97.52595751953125,0.3919012248516083,-0.6020129323005676,0.3953779935836792,0.5724247097969055,-1.608298659324646,0.0192121472209692,-1.1807302236557007
1732998814359680300,97.53068017578126,0.39166101813316345,-0.602183997631073,0.3957577347755432,0.5721467137336731,-1.6093121767044067,0.018842143937945366,-1.1809757947921753
1732998814364403000,97.53540283203125,0.3912338614463806,-0.6024006605148315,0.3962208926677704,0.5718902945518494,-1.6105685234069824,0.01817031390964985,-1.1810510158538818
1732998814369125400,97.54012548828125,0.390931099653244,-0.6027162671089172,0.3966064751148224,0.57149738073349,-1.6119416952133179,0.017922883853316307,-1.1812018156051636
1732998814373848000,97.54484814453124,0.39074233174324036,-0.6031627058982849,0.39694544672966003,0.5709198713302612,-1.613558292388916,0.018115319311618805,-1.1814628839492798
1732998814378570800,97.54957080078125,0.390607625246048,-0.6037247180938721,0.3972669243812561,0.5701939463615417,-1.6154279708862305,0.01860162615776062,-1.181783676147461
1732998814383293400,97.55429345703125,0.3903881311416626,-0.6043277382850647,0.39758187532424927,0.5694855451583862,-1.617388367652893,0.019011659547686577,-1.1819511651992798
1732998814388015900,97.55901586914062,0.390218049287796,-0.6049394607543945,0.39785629510879517,0.5687605142593384,-1.619307279586792,0.019547931849956512,-1.1821317672729492
1732998814392738600,97.56373852539062,0.39020511507987976,-0.605552613735199,0.3980335295200348,0.5679923295974731,-1.621077299118042,0.020420897752046585,-1.1824077367782593
1732998814397461200,97.56846118164063,0.39027073979377747,-0.6060628890991211,0.39814701676368713,0.5673230886459351,-1.6224976778030396,0.02130282111465931,-1.1827062368392944
1732998814402184000,97.57318383789062,0.3903651237487793,-0.6064662933349609,0.3982549011707306,0.5667510628700256,-1.6236504316329956,0.022065581753849983,-1.1830443143844604
1732998814406906400,97.57790625,0.3906421661376953,-0.6067156195640564,0.3982190191745758,0.5663183331489563,-1.6242002248764038,0.02298196777701378,-1.1834417581558228
1732998814411629000,97.58262915039063,0.3909318149089813,-0.6068944334983826,0.3982054591178894,0.565936267375946,-1.6246144771575928,0.02379308082163334,-1.1838997602462769
1732998814416351700,97.58735180664063,0.39129143953323364,-0.6068844199180603,0.3981788754463196,0.5657171010971069,-1.6245484352111816,0.024426594376564026,-1.184455394744873
1732998814421074400,97.59207446289062,0.3915567100048065,-0.6067413687705994,0.3981822431087494,0.5656846761703491,-1.624206304550171,0.02465861663222313,-1.18490731716156
1732998814425796900,97.596796875,0.3918827772140503,-0.6065245866775513,0.39816078543663025,0.5657064318656921,-1.6236454248428345,0.024891413748264313,-1.1854196786880493
1732998814430519600,97.60151953125,0.3921428620815277,-0.6062601804733276,0.3981800973415375,0.5657960176467896,-1.623033881187439,0.024906348437070847,-1.185892939567566
1732998814435242200,97.6062421875,0.3922223150730133,-0.6059258580207825,0.39827123284339905,0.5660349130630493,-1.6223667860031128,0.024446865543723106,-1.1861886978149414
1732998814439964700,97.61096459960937,0.3922936022281647,-0.6055834293365479,0.39831945300102234,0.5663179755210876,-1.6216121912002563,0.023984378203749657,-1.186396837234497
1732998814444687400,97.61568725585937,0.39240556955337524,-0.6052594184875488,0.3983233869075775,0.5665839910507202,-1.6208322048187256,0.02364921383559704,-1.186596393585205
1732998814449410000,97.62041015625,0.39264291524887085,-0.6049282550811768,0.3982725739479065,0.5668088793754578,-1.619948148727417,0.02355492301285267,-1.186911940574646
1732998814454132700,97.6251328125,0.3927152454853058,-0.604645848274231,0.39824992418289185,0.5670759677886963,-1.6192275285720825,0.02323344722390175,-1.186998724937439
1732998814458855200,97.62985522460937,0.39269062876701355,-0.6044290065765381,0.39821556210517883,0.5673482418060303,-1.6186472177505493,0.022855393588542938,-1.1869014501571655
1732998814463577900,97.63457788085938,0.3927187919616699,-0.6043389439582825,0.39815089106559753,0.5674700140953064,-1.61832594871521,0.022795118391513824,-1.1868385076522827
1732998814468300500,97.63930053710938,0.39268025755882263,-0.6042985916137695,0.3980790972709656,0.567590057849884,-1.61811363697052,0.02270270697772503,-1.1866507530212402
1732998814473023200,97.64402319335937,0.3925766348838806,-0.6043587923049927,0.3980444073677063,0.5676219463348389,-1.6182039976119995,0.022638734430074692,-1.1864161491394043
1732998814477745700,97.64874560546875,0.3925734758377075,-0.6045000553131104,0.3978950083255768,0.5675784349441528,-1.618308186531067,0.02295016124844551,-1.186151385307312
1732998814482468400,97.65346826171876,0.392566055059433,-0.6047388911247253,0.39779576659202576,0.5673986673355103,-1.6187288761138916,0.023384496569633484,-1.1859642267227173
1732998814487191000,97.65819091796875,0.3926534950733185,-0.6049624681472778,0.3976529836654663,0.5671998858451843,-1.6190439462661743,0.023986106738448143,-1.185861587524414
1732998814491913700,97.66291381835937,0.39266467094421387,-0.6051870584487915,0.39750033617019653,0.5670595765113831,-1.6193456649780273,0.024460848420858383,-1.1856138706207275
1732998814496636200,97.66763623046874,0.392707496881485,-0.6053556799888611,0.3973245620727539,0.5669731497764587,-1.619475245475769,0.024913296103477478,-1.1853803396224976
1732998814501358800,97.67235888671875,0.3927517533302307,-0.6054868698120117,0.39722055196762085,0.5668752193450928,-1.6196283102035522,0.025265788659453392,-1.185273289680481
1732998814506081500,97.67708154296875,0.39266541600227356,-0.6055588722229004,0.39720410108566284,0.5668696761131287,-1.6197768449783325,0.025240836665034294,-1.1850990056991577
1732998814510804000,97.68180395507812,0.3926716446876526,-0.6056879758834839,0.39720839262008667,0.566724419593811,-1.6200971603393555,0.025460341945290565,-1.1851146221160889
1732998814515526700,97.68652661132812,0.3928389549255371,-0.6058540940284729,0.3971143066883087,0.5664967894554138,-1.6203513145446777,0.026081180199980736,-1.1852304935455322
1732998814520249300,97.69124926757813,0.3931431174278259,-0.6060805320739746,0.3970194458961487,0.5661099553108215,-1.6207515001296997,0.02704276517033577,-1.1855735778808594
1732998814524972000,97.69597192382813,0.3933737874031067,-0.606278657913208,0.39695215225219727,0.5657846331596375,-1.621126651763916,0.02781299687922001,-1.18584144115448
1732998814529694500,97.70069458007812,0.39354532957077026,-0.606451153755188,0.3969353139400482,0.5654921531677246,-1.6215198040008545,0.02840823493897915,-1.1860971450805664
1732998814534417200,97.70541723632813,0.39385583996772766,-0.6065489053726196,0.39682573080062866,0.5652480125427246,-1.621584177017212,0.02917986921966076,-1.186428189277649
1732998814539139800,97.71013989257813,0.39413976669311523,-0.6065767407417297,0.39674338698387146,0.5650780200958252,-1.6215218305587769,0.029774505645036697,-1.1867629289627075
1732998814543862500,97.71486254882812,0.3944060504436493,-0.6065164804458618,0.39668694138526917,0.5649965405464172,-1.6212862730026245,0.030178597196936607,-1.1871144771575928
1732998814548585000,97.7195849609375,0.3946521282196045,-0.6064573526382446,0.3966609239578247,0.5649064183235168,-1.6211017370224,0.030531499534845352,-1.1874845027923584
1732998814553307600,97.7243076171875,0.39476728439331055,-0.6064183115959167,0.3967776894569397,0.564785897731781,-1.6211926937103271,0.030604103580117226,-1.1878796815872192
1732998814558030300,97.7290302734375,0.3947344124317169,-0.6064261794090271,0.39707234501838684,0.5645933151245117,-1.6216800212860107,0.030390439555048943,-1.188330888748169
1732998814562753000,97.7337529296875,0.3944210708141327,-0.6064777374267578,0.39752519130706787,0.5644382238388062,-1.6225252151489258,0.0296627264469862,-1.188582420349121
1732998814567475500,97.73847534179687,0.3939303159713745,-0.6066468954086304,0.39812958240509033,0.5641731023788452,-1.6238983869552612,0.028729159384965897,-1.188796043395996
1732998814572198100,97.7431982421875,0.3932529389858246,-0.606906533241272,0.3988366723060608,0.563866913318634,-1.625657081604004,0.027557432651519775,-1.18887460231781
1732998814576920800,97.7479208984375,0.39235639572143555,-0.6073408126831055,0.39969968795776367,0.5634125471115112,-1.628092646598816,0.026199446991086006,-1.1888564825057983
1732998814581643500,97.7526435546875,0.39135563373565674,-0.6079486012458801,0.40060320496559143,0.5628111362457275,-1.6310203075408936,0.024922924116253853,-1.1887377500534058
1732998814586366000,97.75736596679687,0.3902769684791565,-0.6087977886199951,0.4015331566333771,0.5619788765907288,-1.6345850229263306,0.02389548160135746,-1.1885383129119873
1732998814591088600,97.76208862304688,0.3892659544944763,-0.6098034977912903,0.4024002254009247,0.5609685778617859,-1.6384387016296387,0.023285824805498123,-1.1883476972579956
1732998814595811300,97.76681127929687,0.38798460364341736,-0.6110067367553711,0.40331268310546875,0.5598906874656677,-1.6428576707839966,0.022502264007925987,-1.1877925395965576
1732998814600533800,97.77153369140625,0.38664710521698,-0.6123604774475098,0.4041464924812317,0.5587345361709595,-1.6475294828414917,0.02191537246108055,-1.187015175819397
1732998814605256400,97.77625634765624,0.385503351688385,-0.6138349771499634,0.40481868386268616,0.557418704032898,-1.6522490978240967,0.02196566015481949,-1.1862825155258179
1732998814609979100,97.78097924804688,0.38436639308929443,-0.6153411269187927,0.4053574502468109,0.5561502575874329,-1.6568422317504883,0.0221553985029459,-1.1853336095809937
1732998814614701800,97.78570190429687,0.38333478569984436,-0.6168203949928284,0.4057696759700775,0.5549216270446777,-1.6611751317977905,0.022558605298399925,-1.1843419075012207
1732998814619424500,97.79042456054688,0.38267049193382263,-0.6181078553199768,0.40585437417030334,0.5538846254348755,-1.6645094156265259,0.023472407832741737,-1.1833826303482056
1732998814624147000,97.79514697265626,0.38223621249198914,-0.6192346811294556,0.4057951271533966,0.5529685616493225,-1.6672173738479614,0.02460641600191593,-1.1825497150421143
1732998814628869600,97.79986962890625,0.3820611834526062,-0.6200961470603943,0.405561625957489,0.5522950291633606,-1.6689857244491577,0.025852877646684647,-1.181838035583496
1732998814633592300,97.80459228515625,0.3820510804653168,-0.6206939816474915,0.40524932742118835,0.5518595576286316,-1.669970989227295,0.026995480060577393,-1.1812613010406494
1732998814638314800,97.80931469726562,0.3823053240776062,-0.6209070086479187,0.40484619140625,0.5517396926879883,-1.669848918914795,0.028016328811645508,-1.1809637546539307
1732998814643037400,97.81403735351563,0.3825434148311615,-0.620903730392456,0.40450283885002136,0.5518301725387573,-1.6692837476730347,0.028615416958928108,-1.1807496547698975
1732998814647760100,97.81876000976563,0.3827144503593445,-0.6206446290016174,0.40425974130630493,0.55218106508255,-1.6682416200637817,0.028614073991775513,-1.1806074380874634
1732998814652482800,97.82348291015624,0.38286906480789185,-0.6202746629714966,0.40414807200431824,0.5525712370872498,-1.667136549949646,0.028330540284514427,-1.1806715726852417
1732998814657205200,97.82820532226563,0.38298606872558594,-0.6198545694351196,0.404140442609787,0.5529670119285583,-1.666075587272644,0.027842244133353233,-1.1808576583862305
1732998814661928000,97.83292797851563,0.38303685188293457,-0.619452714920044,0.4042092561721802,0.553331732749939,-1.6651849746704102,0.027226176112890244,-1.1810691356658936
1732998814666650600,97.83765063476562,0.3829386234283447,-0.6190160512924194,0.40434178709983826,0.5537914037704468,-1.6643110513687134,0.02625132165849209,-1.1811487674713135
1732998814671373300,97.84237329101562,0.3827991187572479,-0.6186618804931641,0.40450751781463623,0.5541624426841736,-1.663697361946106,0.02532338537275791,-1.1812175512313843
1732998814676095700,97.847095703125,0.38268157839775085,-0.6183386445045471,0.4046102464199066,0.5545292496681213,-1.663059115409851,0.02451963536441326,-1.181210994720459
1732998814680818400,97.851818359375,0.38251936435699463,-0.6180555820465088,0.4046902060508728,0.5548982620239258,-1.6624841690063477,0.02371491678059101,-1.1810903549194336
1732998814685541000,97.856541015625,0.382392555475235,-0.6178475022315979,0.40470391511917114,0.5552073121070862,-1.661988615989685,0.02313346415758133,-1.180910348892212
1732998814690263800,97.86126391601563,0.38239073753356934,-0.6177117824554443,0.4045828878879547,0.5554476976394653,-1.661454677581787,0.022967271506786346,-1.180696964263916
1732998814694986200,97.865986328125,0.38247156143188477,-0.617611825466156,0.4044036865234375,0.5556337237358093,-1.660915493965149,0.02303929254412651,-1.1805163621902466
1732998814699709000,97.870708984375,0.38256171345710754,-0.6175553202629089,0.4042023718357086,0.5557809472084045,-1.660448670387268,0.023212162777781487,-1.1803117990493774
1732998814704431600,97.875431640625,0.3825710117816925,-0.6175763010978699,0.40400445461273193,0.5558950901031494,-1.660179853439331,0.023367535322904587,-1.179979681968689
1732998814709154300,97.880154296875,0.38263019919395447,-0.6176379919052124,0.4037884473800659,0.555942714214325,-1.6599831581115723,0.02368960902094841,-1.1796969175338745
1732998814713876700,97.88487670898438,0.3825361430644989,-0.6177729964256287,0.4036589562892914,0.5559515357017517,-1.6601083278656006,0.02381362020969391,-1.1793137788772583
1732998814718599400,97.88959936523437,0.3823328912258148,-0.6179771423339844,0.40359732508659363,0.5559091567993164,-1.6605151891708374,0.02382134087383747,-1.178869366645813
1732998814723322000,97.89432202148437,0.38214734196662903,-0.6182718873023987,0.40357232093811035,0.5557271838188171,-1.661206841468811,0.023992009460926056,-1.1785169839859009
1732998814728044500,97.89904443359374,0.3820098638534546,-0.6186498999595642,0.4035972058773041,0.5553828477859497,-1.6621874570846558,0.02436118945479393,-1.178329348564148
1732998814732767200,97.90376733398438,0.381941556930542,-0.6190478205680847,0.4036707282066345,0.5549327731132507,-1.663297176361084,0.02486252598464489,-1.1783397197723389
1732998814737490000,97.90848999023437,0.3816009759902954,-0.619457483291626,0.40388938784599304,0.5545507073402405,-1.6646714210510254,0.024819418787956238,-1.178159475326538
1732998814742212600,97.91321264648437,0.38129982352256775,-0.6198238730430603,0.40415334701538086,0.5541560053825378,-1.6660124063491821,0.02475198544561863,-1.1781245470046997
1732998814746935300,97.91793530273438,0.38101762533187866,-0.6201227307319641,0.4044211506843567,0.5538203120231628,-1.667191982269287,0.024604568257927895,-1.1781290769577026
1732998814751657700,97.92265771484375,0.3807993233203888,-0.6203413009643555,0.40468886494636536,0.5535300374031067,-1.6681718826293945,0.024438638240098953,-1.1782397031784058
1732998814756380400,97.92738037109375,0.38065260648727417,-0.6205011010169983,0.40489503741264343,0.5533009767532349,-1.6689059734344482,0.024335462599992752,-1.1783602237701416
1732998814761103000,97.93210302734374,0.38060814142227173,-0.6206571459770203,0.4049922227859497,0.5530853867530823,-1.669453740119934,0.02446621283888817,-1.1784560680389404
1732998814765825500,97.93682543945313,0.3805575966835022,-0.6208125352859497,0.40507376194000244,0.5528860092163086,-1.669974684715271,0.02459312044084072,-1.1785144805908203
1732998814770548200,97.94154833984375,0.38054409623146057,-0.6209272742271423,0.405120849609375,0.5527319312095642,-1.6703381538391113,0.024736452847719193,-1.1785733699798584
1732998814775271000,97.94627099609374,0.3804289996623993,-0.6210716366767883,0.4052029252052307,0.5525888204574585,-1.6708323955535889,0.024728642776608467,-1.17852783203125
1732998814779993600,97.95099365234375,0.3802576959133148,-0.6212249994277954,0.40530428290367126,0.5524599552154541,-1.6713804006576538,0.02462489902973175,-1.178424596786499
1732998814784716000,97.95571606445313,0.379956990480423,-0.6214192509651184,0.40547239780426025,0.5523250102996826,-1.6721391677856445,0.024322493001818657,-1.1782277822494507
1732998814789438700,97.96043872070312,0.37952038645744324,-0.6216432452201843,0.40569132566452026,0.5522123575210571,-1.6730549335479736,0.02379928156733513,-1.1778995990753174
1732998814794161400,97.96516137695312,0.3791293799877167,-0.6219058036804199,0.4058738052845001,0.5520511865615845,-1.6740084886550903,0.023441435769200325,-1.1775813102722168
1732998814798884000,97.96988403320313,0.3788928985595703,-0.6222449541091919,0.4059835970401764,0.5517506003379822,-1.6750367879867554,0.023527169600129128,-1.1773853302001953
1732998814803606500,97.9746064453125,0.3786718547344208,-0.6226056218147278,0.4061044752597809,0.5514064431190491,-1.6761378049850464,0.02367139421403408,-1.1772338151931763
1732998814808329200,97.9793291015625,0.37837937474250793,-0.6229843497276306,0.40622678399086,0.5510892271995544,-1.6772867441177368,0.023716676980257034,-1.1769689321517944
1732998814813052000,97.98405200195313,0.3781249225139618,-0.6234115958213806,0.4062926769256592,0.5507320165634155,-1.678466558456421,0.02394043654203415,-1.1766656637191772
1732998814817774600,97.98877465820313,0.3779542148113251,-0.6238596439361572,0.4062644839286804,0.5503625273704529,-1.6795462369918823,0.024397706612944603,-1.1763317584991455
1732998814822497000,97.9934970703125,0.3778131604194641,-0.6242119669914246,0.40620240569114685,0.550105631351471,-1.6803306341171265,0.02476504258811474,-1.1759876012802124
1732998814827219700,97.9982197265625,0.3776918649673462,-0.6244852542877197,0.4061124622821808,0.5499451160430908,-1.6808712482452393,0.025049474090337753,-1.1756277084350586
1732998814831942400,98.0029423828125,0.37774649262428284,-0.6246456503868103,0.4058844745159149,0.5498937964439392,-1.6809033155441284,0.025531472638249397,-1.175310730934143
1732998814836665000,98.0076650390625,0.37788715958595276,-0.6247752904891968,0.4056456983089447,0.5498260259628296,-1.6808409690856934,0.02612297795712948,-1.175114631652832
1732998814841387500,98.01238745117188,0.37810206413269043,-0.6247779130935669,0.4053958058357239,0.5498596429824829,-1.68044114112854,0.02664121240377426,-1.175021767616272
1732998814846110200,98.01711010742187,0.37819844484329224,-0.6247163414955139,0.4051887094974518,0.5500159859657288,-1.6799489259719849,0.02681618370115757,-1.174813985824585
1732998814850833000,98.0218330078125,0.3783474266529083,-0.6245288252830505,0.40498507022857666,0.5502763390541077,-1.6791455745697021,0.026873575523495674,-1.1746999025344849
1732998814855555300,98.02655541992188,0.37847423553466797,-0.6242690086364746,0.4049067199230194,0.5505415201187134,-1.6783643960952759,0.026706740260124207,-1.1747722625732422
1732998814860278000,98.03127807617187,0.3784906566143036,-0.6239305734634399,0.40489786863327026,0.550920307636261,-1.677498459815979,0.02617383748292923,-1.174789547920227
1732998814865000700,98.03600073242187,0.378484845161438,-0.6235962510108948,0.4049300253391266,0.5512790679931641,-1.6767101287841797,0.02558734081685543,-1.1748428344726562
1732998814869723400,98.04072338867188,0.3785659372806549,-0.6233174800872803,0.4048880636692047,0.5515693426132202,-1.6759415864944458,0.025288565084338188,-1.17490553855896
1732998814874446000,98.04544604492187,0.37881988286972046,-0.6230509281158447,0.4048198461532593,0.5517462491989136,-1.6751621961593628,0.025335220620036125,-1.1752022504806519
1732998814879168500,98.05016845703125,0.3786851167678833,-0.6229979395866394,0.4048524796962738,0.5518746376037598,-1.675081729888916,0.024987049400806427,-1.175041913986206
1732998814883891200,98.05489111328124,0.3785129487514496,-0.6229732632637024,0.4049176573753357,0.5519728064537048,-1.675125002861023,0.02460230141878128,-1.174877643585205
1732998814888614000,98.05961376953125,0.37826040387153625,-0.623132050037384,0.40504777431488037,0.5518711805343628,-1.6757344007492065,0.024346372112631798,-1.174694299697876
1732998814893336300,98.06433642578125,0.37813693284988403,-0.623251736164093,0.405121773481369,0.5517663359642029,-1.6761548519134521,0.02428627386689186,-1.1746224164962769
1732998814898059000,98.06905908203125,0.37803134322166443,-0.6234290599822998,0.40513163805007935,0.5516310334205627,-1.6766159534454346,0.024387482553720474,-1.174465537071228
1732998814902781700,98.07378173828126,0.3780405819416046,-0.6236131191253662,0.4050374925136566,0.5514858365058899,-1.6769253015518188,0.024759765714406967,-1.1743115186691284
1732998814907504400,98.07850439453125,0.3778699040412903,-0.6239368915557861,0.4050154983997345,0.5512527227401733,-1.677702784538269,0.025004757568240166,-1.1739904880523682
1732998814912227000,98.08322705078125,0.3776892125606537,-0.6242074966430664,0.4051269292831421,0.5509882569313049,-1.6785643100738525,0.025075143203139305,-1.173889398574829
1732998814916949500,98.08794946289062,0.3777520954608917,-0.6240344047546387,0.4051564335823059,0.5511194467544556,-1.6781771183013916,0.024883991107344627,-1.174046277999878
1732998814921672200,98.09267211914063,0.37808114290237427,-0.6235590577125549,0.4049946665763855,0.5515506267547607,-1.6767199039459229,0.02476423792541027,-1.1743026971817017
1732998814926395000,98.09739477539063,0.37851405143737793,-0.6229278445243835,0.4047284722328186,0.5521620512008667,-1.6747031211853027,0.024624958634376526,-1.1745470762252808
1732998814931117300,98.10211743164062,0.3789205551147461,-0.6223371028900146,0.40450918674468994,0.5527097582817078,-1.6728663444519043,0.0244827289134264,-1.1748313903808594
1732998814935840000,98.10684008789063,0.3793032169342041,-0.6218409538269043,0.40429970622062683,0.5531587600708008,-1.6712841987609863,0.024451158940792084,-1.175093412399292
1732998814940562700,98.11156274414063,0.3795550465583801,-0.6215176582336426,0.4041823148727417,0.5534350872039795,-1.6702851057052612,0.024425402283668518,-1.175302267074585
1732998814945285400,98.11628540039062,0.3797198534011841,-0.6213645935058594,0.40415439009666443,0.5535143613815308,-1.669857382774353,0.024480881169438362,-1.175524115562439
1732998814950007800,98.1210078125,0.37961411476135254,-0.6213400363922119,0.40424078702926636,0.5535513162612915,-1.669935703277588,0.024205217137932777,-1.175504207611084
1732998814954730500,98.12573046875,0.3794649541378021,-0.6214174032211304,0.4043582081794739,0.5534810423851013,-1.6703194379806519,0.024005334824323654,-1.175466537475586
1732998814959453200,98.130453125,0.37947988510131836,-0.6215353012084961,0.4043625295162201,0.5533351898193359,-1.6706217527389526,0.02422662079334259,-1.1754964590072632
1732998814964176000,98.13517578125,0.379546195268631,-0.6216391921043396,0.4042840600013733,0.553230345249176,-1.6707545518875122,0.024559611454606056,-1.1754646301269531
1732998814968898300,98.13989819335937,0.3796573281288147,-0.6217395663261414,0.4041602611541748,0.5531316995620728,-1.6708053350448608,0.0249908659607172,-1.1754261255264282
1732998814973621000,98.14462109375,0.37977442145347595,-0.6218416094779968,0.40400779247283936,0.5530480146408081,-1.6708139181137085,0.025450384244322777,-1.1753469705581665
1732998814978343700,98.14934375,0.37977173924446106,-0.6220142841339111,0.40400129556655884,0.5528603792190552,-1.6712360382080078,0.025737116113305092,-1.1753281354904175
1732998814983066400,98.15406640625,0.3796750009059906,-0.6222191452980042,0.40410181879997253,0.5526227951049805,-1.6719121932983398,0.0258532352745533,-1.175343632698059
1732998814987788800,98.15878881835937,0.3794504702091217,-0.6225088834762573,0.40428805351257324,0.5523144006729126,-1.6729401350021362,0.02583722583949566,-1.1753007173538208
1732998814992511500,98.16351147460938,0.3792566955089569,-0.6227625608444214,0.40446633100509644,0.5520309209823608,-1.6738654375076294,0.025820769369602203,-1.1752946376800537
1732998814997234200,98.16823413085937,0.3791041672229767,-0.6228954195976257,0.4046550393104553,0.5518474578857422,-1.6745049953460693,0.025671619921922684,-1.175376534461975
1732998815001956900,98.17295678710937,0.378941148519516,-0.622874915599823,0.40479812026023865,0.5518776178359985,-1.6746855974197388,0.025270499289035797,-1.1753640174865723
1732998815006679300,98.17767919921874,0.3789270520210266,-0.6226764917373657,0.4048578441143036,0.5520673990249634,-1.6742846965789795,0.024882856756448746,-1.1754497289657593
1732998815011402000,98.18240209960938,0.37910303473472595,-0.6223548650741577,0.404889851808548,0.5522857308387756,-1.6735308170318604,0.02464594505727291,-1.1757975816726685
1732998815016124700,98.18712475585937,0.37944185733795166,-0.6219449639320374,0.40488508343696594,0.5525182485580444,-1.6724971532821655,0.024573594331741333,-1.1763468980789185
1732998815020847400,98.19184741210937,0.37968650460243225,-0.6214485764503479,0.4048895239830017,0.5529053807258606,-1.6712623834609985,0.02418244071304798,-1.1767611503601074
1732998815025569800,98.19656982421876,0.3799962103366852,-0.6209654808044434,0.404859334230423,0.5532572865486145,-1.6700057983398438,0.023948604241013527,-1.1772202253341675